PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,566.47,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-19T19_03_25UTC_siteA2_20181119____188.txt,(log file filename-automatically defined)
SampleName,siteA2_20181119,(Sample Name-user entered into app)
CartridgeID,188,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T19:03:25,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T14:03:25,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-21T19:03:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T14:03:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5757.53,(L)
SampledRuntime, 47.999,(Hr)
LoggedRuntime, 47.999,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:26,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,2.021,0.91,18.68,17.34,19.80,847.78,853.08,195.516663,19.33,1.0165,208,0,14.485,2.06188,4.21,52739,18.066668,25.366667,26.666666,18.066668,25.366667,26.666666,2442.199951,731.233337,109.666664,8.900000,1.800000,0.000000
0:00:56,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,2.018,1.92,19.07,17.77,20.16,847.77,853.17,191.550003,18.65,1.0152,210,0,14.431,2.05334,4.21,52747,20.466667,28.933332,29.566668,20.466667,28.933332,29.566668,5130.200195,1543.800049,232.500000,17.799999,2.833333,0.000000
0:01:26,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.013,2.93,19.36,18.15,20.55,847.73,852.93,195.633331,18.54,1.0139,210,0,14.376,2.03524,4.21,52756,19.233334,28.200001,29.666666,19.233334,28.200001,29.666666,7880.500000,2362.166748,359.299988,25.833334,4.466667,0.300000
0:01:56,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.013,3.93,19.60,18.46,20.82,847.71,852.73,194.949997,16.94,1.0130,211,0,14.380,2.03606,4.21,52765,14.900000,20.466667,20.466667,14.900000,20.466667,20.466667,10130.200195,3015.000000,444.566681,30.533333,4.466667,0.300000
0:02:26,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.018,4.94,19.77,18.74,21.01,847.84,852.56,193.149994,16.84,1.0122,213,0,14.352,2.04675,4.21,52772,15.200000,20.500000,21.033333,15.200000,20.500000,21.033333,12257.200195,3660.233398,525.233337,37.366665,5.166667,0.300000
0:02:56,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.011,5.95,19.91,19.01,21.19,847.75,852.30,192.250000,17.02,1.0114,214,0,14.296,2.03661,4.21,52781,17.100000,26.166666,26.666666,17.100000,26.166666,26.666666,14746.799805,4410.633301,650.400024,46.666668,5.666667,0.800000
0:03:26,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.008,6.95,20.05,19.22,21.36,847.62,852.18,188.166672,17.06,1.0107,214,0,14.272,2.02650,4.21,52788,18.600000,27.933332,28.033333,18.600000,27.933332,28.033333,17332.599609,5197.600098,761.099976,61.433334,5.800000,0.933333
0:03:56,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.011,7.96,20.19,19.45,21.49,847.73,852.11,186.416672,17.32,1.0101,215,0,14.272,2.03579,4.21,52795,18.500000,23.900000,24.700001,18.500000,23.900000,24.700001,19933.400391,5991.666504,857.266663,66.566666,6.900000,0.933333
0:04:26,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.009,8.96,20.31,19.61,21.63,847.77,851.92,187.583328,17.74,1.0094,215,0,14.250,2.02541,4.21,52803,20.900000,27.733334,29.900000,20.900000,27.733334,29.900000,22787.699219,6864.000000,978.500000,74.800003,10.366667,0.933333
0:04:56,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.009,9.97,20.41,19.83,21.75,847.69,851.73,195.649994,17.22,1.0089,215,0,14.250,2.01888,4.21,52810,21.166666,26.666666,27.666666,21.166666,26.666666,27.666666,25687.900391,7730.266602,1096.166626,77.433334,11.733334,0.933333
0:05:26,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.010,10.97,20.50,19.96,21.83,847.68,851.69,194.016663,16.83,1.0086,215,0,14.252,2.02160,4.21,52817,18.100000,27.433332,29.166666,18.100000,27.433332,29.166666,28320.400391,8518.433594,1222.533325,94.433334,14.866667,0.933333
0:05:56,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.012,11.98,20.60,20.13,21.97,847.76,851.55,188.133331,17.03,1.0080,217,0,14.252,2.03934,4.21,52824,16.500000,22.133333,23.166666,16.500000,22.133333,23.166666,30718.500000,9229.133789,1330.266724,100.400002,16.233334,0.933333
0:06:26,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.003,12.98,20.67,20.27,22.03,847.71,851.52,186.416672,16.78,1.0078,217,0,14.199,2.02514,4.21,52830,19.533333,26.433332,27.799999,19.533333,26.433332,27.799999,33455.398438,10061.966797,1440.533325,110.000000,17.900000,0.933333
0:06:56,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.003,13.98,20.73,20.38,22.13,847.68,851.38,190.850006,16.52,1.0074,217,0,14.200,2.01562,4.21,52837,19.166666,24.299999,24.733334,19.166666,24.299999,24.733334,36103.800781,10857.866211,1543.133301,114.066666,17.900000,0.933333
0:07:26,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.006,14.98,20.78,20.51,22.16,847.76,851.32,186.933334,16.74,1.0071,217,0,14.201,2.02487,4.21,52843,17.400000,23.233334,24.100000,17.400000,23.233334,24.100000,38541.500000,11590.866211,1644.633301,122.366669,19.133333,1.800000
0:07:56,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.010,15.99,20.81,20.64,22.23,847.68,851.25,188.666672,16.83,1.0070,218,0,14.203,2.02487,4.21,52849,19.500000,25.433332,26.299999,19.500000,25.433332,26.299999,41283.800781,12425.900391,1739.933350,129.899994,20.500000,1.800000
0:08:26,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.003,16.99,20.87,20.70,22.24,847.77,851.08,191.616669,17.07,1.0065,218,0,14.174,2.01236,4.21,52856,23.466667,30.100000,30.466667,22.966667,30.100000,30.466667,44557.601563,13415.200195,1856.800049,134.733337,20.500000,1.800000
0:08:56,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.004,17.99,20.91,20.80,22.31,847.68,850.95,188.233337,16.79,1.0062,218,0,14.176,2.02078,4.21,52862,23.366667,31.766666,31.766666,23.200001,31.766666,31.766666,47860.500000,14409.466797,1989.633301,140.866669,20.500000,1.800000
0:09:26,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.005,18.99,20.96,20.90,22.34,847.73,850.97,190.949997,17.21,1.0060,218,0,14.178,2.01616,4.21,52867,22.333334,30.166666,31.166666,22.333334,30.166666,31.166666,51139.398438,15380.900391,2118.433350,147.633331,21.266666,1.800000
0:09:56,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.008,20.00,21.00,20.98,22.44,847.79,850.96,186.333328,17.25,1.0059,218,0,14.177,2.01860,4.21,52873,21.400000,28.500000,28.633333,21.400000,28.500000,28.633333,54265.898438,16314.833008,2251.633301,150.500000,21.333334,1.800000
0:10:26,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.008,21.00,21.05,21.05,22.45,847.69,850.98,186.649994,17.35,1.0057,218,0,14.179,2.01888,4.21,52879,22.200001,28.366667,28.600000,22.200001,28.366667,28.600000,57392.898438,17249.900391,2374.166748,154.899994,21.966667,1.800000
0:10:56,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.010,22.01,21.10,21.13,22.50,847.68,850.85,188.816666,17.04,1.0054,218,0,14.180,2.01589,4.21,52884,24.633333,32.866665,37.933334,23.333334,32.766666,37.933334,60850.398438,18303.732422,2509.199951,168.066666,28.166666,6.233333
0:11:26,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.010,23.01,21.16,21.18,22.56,847.65,850.87,186.199997,16.81,1.0053,219,0,14.179,2.02568,4.21,52890,23.400000,30.933332,32.799999,22.766666,30.833334,32.799999,64150.000000,19304.800781,2653.433350,174.199997,30.666666,7.700000
0:11:56,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.005,24.01,21.21,21.28,22.61,847.68,850.73,188.600006,16.52,1.0050,219,0,14.153,2.02269,4.21,52895,21.533333,26.533333,26.633333,21.533333,26.533333,26.633333,67235.500000,20212.767578,2764.699951,176.133331,30.866667,7.900000
0:12:26,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.008,25.02,21.28,21.35,22.68,847.81,850.78,187.766663,16.44,1.0048,219,0,14.155,2.01779,4.21,52900,21.333334,28.933332,28.933332,21.333334,28.933332,28.933332,70252.398438,21136.500000,2893.133301,181.733337,30.866667,7.900000
0:12:56,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.009,26.02,21.33,21.41,22.75,847.76,850.85,188.649994,16.28,1.0047,219,0,14.154,2.01833,4.21,52905,22.066668,29.700001,31.600000,22.066668,29.700001,31.600000,73457.796875,22113.033203,3025.000000,189.033340,33.000000,8.533334
0:13:26,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.009,27.03,21.39,21.48,22.80,847.67,850.82,190.216660,16.00,1.0045,219,0,14.155,2.01562,4.21,52910,21.133333,27.799999,29.000000,21.133333,27.799999,29.000000,76522.898438,23041.433594,3148.100098,197.333328,34.333332,8.766666
0:13:56,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.011,28.03,21.44,21.55,22.83,847.71,850.68,189.600006,16.33,1.0041,220,0,14.156,2.01860,4.21,52915,21.133333,31.266666,32.066666,21.133333,31.266666,32.066666,79660.101563,23992.900391,3297.866699,212.300003,35.266666,8.766666
0:14:26,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.007,29.04,21.50,21.60,22.89,847.71,850.81,188.083328,16.33,1.0040,220,0,14.128,2.01263,4.21,52920,20.500000,29.766666,32.733334,20.500000,29.766666,32.733334,82654.398438,24887.599609,3432.899902,233.466660,39.366665,9.466666
0:14:56,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.008,30.04,21.59,21.69,22.98,847.76,850.74,187.283340,16.38,1.0036,220,0,14.129,2.01643,4.21,52925,20.366667,30.000000,31.366667,20.366667,30.000000,31.366667,85625.203125,25779.599609,3568.266602,252.100006,41.366665,9.500000
0:15:26,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.008,31.04,21.65,21.76,23.02,847.66,850.74,187.300003,16.02,1.0035,220,0,14.131,2.02350,4.21,52929,19.833334,25.433332,26.200001,19.833334,25.433332,26.200001,88667.703125,26684.333984,3681.533447,254.666672,42.333332,9.500000
0:15:56,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.010,32.05,21.71,21.78,23.10,847.67,850.74,187.883331,16.02,1.0033,220,0,14.132,2.01480,4.21,52934,21.533333,24.799999,26.000000,21.533333,24.799999,26.000000,91682.703125,27583.199219,3778.833252,257.166656,43.733334,9.766666
0:16:26,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.013,33.06,21.76,21.85,23.17,847.68,850.84,189.216660,16.19,1.0032,221,0,14.132,2.02514,4.21,52938,21.733334,28.133333,29.600000,21.733334,28.133333,29.600000,94749.601563,28514.533203,3909.933350,261.833344,45.766666,10.366667
0:16:56,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.009,34.06,21.81,21.90,23.18,847.55,850.65,184.266663,16.35,1.0028,221,0,14.104,2.01779,4.21,52943,21.766666,28.299999,28.633333,21.766666,28.299999,28.633333,97959.796875,29477.966797,4033.733398,265.299988,46.066666,10.366667
0:17:26,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.009,35.06,21.90,21.99,23.29,847.61,850.64,184.750000,15.85,1.0025,221,0,14.103,2.01616,4.21,52947,22.299999,28.833334,30.200001,22.200001,28.833334,30.200001,101222.398438,30467.699219,4156.899902,271.333344,47.633335,10.633333
0:17:56,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.008,36.07,21.96,22.04,23.32,847.63,850.66,188.250000,15.50,1.0024,221,0,14.105,2.01371,4.21,52951,20.633333,26.366667,28.766666,20.633333,26.366667,28.766666,104316.203125,31382.500000,4277.133301,276.633331,50.433334,11.233334
0:18:26,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.007,37.07,22.00,22.09,23.38,847.70,850.68,190.116669,15.44,1.0022,221,0,14.108,2.01100,4.21,52955,16.166666,22.966667,23.466667,16.166666,22.966667,23.466667,106893.601563,32147.400391,4362.600098,287.200012,50.566666,11.233334
0:18:56,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.007,38.08,22.03,22.12,23.45,847.75,850.68,196.016663,15.34,1.0021,221,0,14.106,2.00179,4.21,52959,17.600000,22.299999,22.533333,17.600000,22.299999,22.533333,109594.500000,32945.199219,4452.166504,290.000000,51.099998,11.233334
0:19:26,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.009,39.08,22.04,22.16,23.45,847.71,850.62,188.066666,15.43,1.0020,221,0,14.106,2.01725,4.21,52963,16.733334,21.633333,22.400000,16.733334,21.633333,22.400000,112007.296875,33681.234375,4537.033203,294.733337,51.433334,11.233334
0:19:56,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.013,40.09,22.05,22.19,23.46,847.68,850.55,187.333328,16.10,1.0018,221,0,14.109,2.01046,4.21,52967,21.433332,27.266666,27.733334,21.433332,27.266666,27.733334,115083.296875,34591.898438,4642.633301,298.966675,51.433334,11.233334
0:20:26,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.012,41.09,22.06,22.26,23.49,847.60,850.57,189.266663,15.32,1.0019,222,0,14.109,2.01670,4.21,52971,20.233334,28.066668,28.666666,20.233334,28.066668,28.666666,118072.398438,35505.000000,4762.700195,303.799988,52.299999,11.233334
0:20:56,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.008,42.10,22.08,22.29,23.52,847.71,850.54,186.199997,15.66,1.0018,222,0,14.080,2.01589,4.21,52974,21.133333,26.266666,26.566668,21.133333,26.266666,26.566668,121083.203125,36427.867188,4880.433105,306.666656,52.833332,11.766666
0:21:26,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.006,43.10,22.09,22.31,23.53,847.68,850.52,188.149994,15.83,1.0017,222,0,14.080,2.01046,4.21,52978,19.633333,25.266666,25.966667,19.633333,25.266666,25.966667,124087.000000,37316.566406,4998.500000,310.066681,53.833332,12.133333
0:21:56,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.008,44.10,22.10,22.32,23.51,847.62,850.43,192.149994,15.24,1.0016,222,0,14.082,2.00369,4.21,52982,19.700001,24.966667,25.299999,19.700001,24.966667,25.299999,126999.703125,38206.964844,5106.100098,315.266663,54.066666,12.133333
0:22:26,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.008,45.11,22.15,22.35,23.55,847.69,850.40,188.649994,14.93,1.0014,222,0,14.082,2.01181,4.21,52985,19.299999,24.366667,24.366667,19.299999,24.366667,24.366667,129795.296875,39043.601563,5209.533203,317.633331,54.066666,12.133333
0:22:56,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.009,46.11,22.16,22.38,23.61,847.58,850.43,184.766663,14.84,1.0015,222,0,14.082,2.01371,4.21,52989,18.299999,23.833334,23.833334,18.299999,23.833334,23.833334,132450.296875,39854.898438,5308.299805,319.866669,54.066666,12.133333
0:23:26,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.009,47.12,22.19,22.43,23.65,847.66,850.48,191.133331,15.09,1.0014,222,0,14.082,2.00992,4.21,52992,17.566668,23.500000,24.566668,17.566668,23.500000,24.566668,135124.406250,40657.933594,5416.000000,323.399994,55.633335,13.000000
0:23:56,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.012,48.12,22.22,22.46,23.66,847.65,850.37,187.649994,15.58,1.0011,223,0,14.081,2.01534,4.21,52995,18.700001,24.466667,26.000000,18.700001,24.466667,26.000000,137922.406250,41493.699219,5523.733398,331.433319,57.299999,13.000000
0:24:26,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.004,49.13,22.25,22.51,23.68,847.55,850.47,187.050003,14.92,1.0012,223,0,14.055,2.00342,4.21,52999,18.366667,23.033333,23.700001,18.366667,23.033333,23.700001,140666.703125,42308.199219,5611.299805,335.799988,58.066666,13.000000
0:24:56,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.006,50.13,22.28,22.52,23.73,847.75,850.34,186.916672,14.82,1.0009,223,0,14.058,2.00910,4.21,53002,17.600000,23.333334,23.766666,17.600000,23.333334,23.766666,143322.093750,43107.265625,5711.833496,340.633331,58.400002,13.000000
0:25:26,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.007,51.13,22.32,22.52,23.71,847.65,850.34,188.000000,15.02,1.0008,223,0,14.058,2.00585,4.21,53005,17.700001,25.666666,26.433332,17.700001,25.666666,26.433332,146087.906250,43943.699219,5827.833496,344.500000,59.166668,13.066667
0:25:56,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.007,52.14,22.36,22.57,23.80,847.58,850.38,187.233337,15.22,1.0007,223,0,14.056,2.00721,4.15,53002,18.000000,24.299999,25.200001,18.000000,24.299999,25.200001,148778.203125,44769.601563,5933.366699,349.333344,60.066666,13.833333
0:26:26,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,2.006,53.14,22.39,22.50,23.80,847.57,850.56,189.199997,14.70,1.0008,223,0,14.053,2.01154,4.15,52986,18.833334,21.833334,22.066668,18.833334,21.833334,22.066668,151450.796875,45576.933594,6024.899902,352.966675,60.266666,14.033334
0:26:56,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,2.006,54.14,22.42,22.35,23.85,847.54,850.77,188.966660,14.66,1.0010,223,0,14.052,2.00342,4.14,52970,18.600000,24.666666,25.433332,18.600000,24.666666,25.433332,154284.093750,46411.433594,6122.700195,364.299988,61.099998,14.866667
0:27:26,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,2.005,55.14,22.44,22.26,23.83,847.56,851.00,189.850006,14.38,1.0012,223,0,14.049,2.00044,4.14,52955,18.200001,24.299999,25.366667,18.200001,24.299999,25.366667,157018.906250,47226.535156,6214.966797,371.899994,62.333332,15.066667
0:27:56,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.003,56.15,22.44,22.19,23.86,847.59,851.18,189.816666,14.03,1.0015,223,0,14.049,2.00369,4.14,52939,15.966666,22.900000,23.900000,15.966666,22.900000,23.900000,159417.593750,47949.632813,6315.066895,383.133331,63.733334,15.066667
0:28:26,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,2.002,57.15,22.44,22.11,23.88,847.56,851.26,191.149994,14.14,1.0015,223,0,14.049,2.00558,4.13,52923,14.800000,18.900000,19.266666,14.800000,18.900000,19.266666,161642.296875,48616.000000,6394.966797,388.133331,64.266670,15.066667
0:28:56,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,2.004,58.15,22.43,22.09,23.92,847.62,851.24,187.116669,14.00,1.0016,223,0,14.048,2.01046,4.13,52908,14.066667,19.366667,21.566668,14.066667,19.366667,21.566668,163889.000000,49276.066406,6475.266602,396.466675,67.133331,16.066668
0:29:26,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,2.003,59.15,22.41,22.00,23.85,847.59,851.32,187.333328,13.99,1.0017,223,0,14.047,2.00477,4.14,52892,16.433332,21.100000,22.200001,16.433332,21.100000,22.200001,166348.796875,50009.199219,6556.700195,402.566681,68.933334,16.799999
0:29:56,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,2.002,60.15,22.37,21.99,23.87,847.52,851.38,187.466660,13.98,1.0019,223,0,14.048,2.00829,4.13,52876,16.400000,19.466667,21.033333,16.400000,19.466667,21.033333,168813.203125,50730.367188,6643.033203,405.333344,70.766670,17.666666
0:30:26,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,2.002,61.15,22.35,21.94,23.83,847.51,851.27,186.516663,14.44,1.0018,223,0,14.046,2.00937,4.13,52860,17.633333,22.900000,24.433332,17.633333,22.900000,24.433332,171415.906250,51518.898438,6742.866699,411.333344,73.366669,17.666666
0:30:56,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,2.002,62.15,22.33,21.89,23.80,847.56,851.38,186.166672,14.65,1.0020,223,0,14.045,2.00477,4.13,52845,16.833334,22.333334,22.733334,16.833334,22.333334,22.733334,173932.796875,52290.500000,6834.200195,413.733337,74.066666,17.666666
0:31:26,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,2.002,63.15,22.31,21.87,23.80,847.49,851.33,185.850006,14.87,1.0020,223,0,14.044,2.00179,4.13,52829,17.066668,21.566668,22.166666,17.066668,21.566668,22.166666,176450.000000,53044.167969,6933.766602,418.299988,74.233330,17.666666
0:31:56,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.001,64.16,22.31,21.81,23.78,847.52,851.38,191.033340,14.80,1.0021,223,0,14.045,1.99990,4.13,52813,17.799999,24.433332,24.766666,17.799999,24.433332,24.766666,179125.203125,53840.601563,7029.366699,428.866669,74.866669,17.666666
0:32:26,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,2.000,65.15,22.29,21.81,23.77,847.54,851.36,184.350006,14.75,1.0021,223,0,14.043,2.00098,4.12,52798,18.100000,24.466667,25.466667,18.100000,24.466667,25.466667,181804.093750,54652.601563,7148.700195,432.299988,76.133331,17.666666
0:32:56,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,1.999,66.15,22.29,21.78,23.72,847.54,851.44,189.616669,14.34,1.0023,223,0,14.044,1.99936,4.13,52782,16.466667,22.333334,22.466667,16.466667,22.333334,22.466667,184289.093750,55410.964844,7260.733398,435.100006,76.433334,17.666666
0:33:26,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,2.000,67.15,22.28,21.78,23.75,847.52,851.31,186.616669,13.81,1.0022,223,0,14.043,2.00342,4.13,52766,15.233334,18.766666,18.900000,15.233334,18.766666,18.900000,186607.593750,56100.699219,7340.700195,438.033325,76.566666,17.799999
0:33:56,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,2.000,68.15,22.28,21.77,23.75,847.66,851.41,188.566666,14.41,1.0022,223,0,14.043,2.00315,4.13,52751,16.233334,20.733334,23.366667,16.233334,20.733334,23.366667,189056.203125,56834.933594,7444.566895,442.833344,79.466667,19.833334
0:34:26,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,2.000,69.15,22.30,21.74,23.77,847.59,851.47,187.816666,14.52,1.0022,223,0,14.044,2.00531,4.13,52735,17.600000,21.100000,21.400000,17.600000,21.100000,21.400000,191715.000000,57621.535156,7539.133301,443.933319,79.933334,20.233334
0:34:56,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,2.000,70.15,22.32,21.73,23.75,847.42,851.39,187.183334,14.33,1.0021,223,0,14.044,2.00315,4.12,52719,16.600000,20.966667,21.133333,16.600000,20.966667,21.133333,194249.203125,58380.535156,7631.466797,447.866669,80.733330,20.233334
0:35:26,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.999,71.15,22.33,21.71,23.78,847.59,851.59,193.683334,14.04,1.0023,223,0,14.043,1.98938,4.12,52704,17.000000,23.466667,25.000000,17.000000,23.466667,25.000000,196888.906250,59177.500000,7735.066895,457.333344,82.366669,21.000000
0:35:56,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.997,72.15,22.34,21.76,23.76,847.58,851.59,180.366669,14.30,1.0023,223,0,14.044,2.00802,4.12,52688,15.066667,19.166666,19.299999,15.066667,19.166666,19.299999,199258.296875,59881.765625,7810.766602,459.399994,82.466667,21.100000
0:36:26,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,2.000,73.15,22.33,21.73,23.80,847.45,851.48,187.316666,14.41,1.0022,223,0,14.044,2.00125,4.11,52672,16.633333,22.033333,22.233334,16.633333,22.033333,22.233334,201763.796875,60633.101563,7917.833496,465.766663,82.766670,21.100000
0:36:56,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,2.001,74.15,22.35,21.72,23.85,847.51,851.54,185.383331,14.33,1.0022,223,0,14.045,2.00694,4.12,52656,16.766666,24.600000,24.966667,16.766666,24.600000,24.966667,204283.703125,61378.367188,8029.100098,477.066681,83.333336,21.100000
0:37:26,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,2.002,75.15,22.36,21.76,23.79,847.55,851.56,187.766663,14.75,1.0021,223,0,14.045,2.00179,4.12,52640,15.666667,20.466667,21.566668,15.666667,20.466667,21.566668,206737.406250,62108.933594,8106.833496,480.766663,84.699997,21.266666
0:37:56,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,2.002,76.15,22.36,21.71,23.83,847.58,851.62,187.766663,14.07,1.0023,223,0,14.043,2.00666,4.12,52625,15.933333,19.133333,20.500000,15.933333,19.133333,20.500000,209029.796875,62807.101563,8186.633301,485.166656,86.900002,21.966667
0:38:26,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,1.999,77.15,22.38,21.73,23.85,847.46,851.48,184.633331,13.81,1.0021,223,0,14.043,2.00856,4.12,52609,14.200000,17.633333,18.500000,14.200000,17.633333,18.500000,211254.906250,63469.765625,8255.599609,487.100006,88.000000,21.966667
0:38:56,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,2.001,78.16,22.39,21.75,23.82,847.46,851.45,186.016663,14.01,1.0020,223,0,14.044,2.00423,4.11,52593,13.666667,20.266666,20.266666,13.666667,20.266666,20.266666,213494.000000,64143.234375,8357.066406,489.933319,88.000000,21.966667
0:39:26,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,2.002,79.16,22.41,21.76,23.86,847.54,851.51,192.449997,13.93,1.0020,223,0,14.045,2.00477,4.12,52578,13.333333,18.733334,19.200001,13.333333,18.733334,19.200001,215659.703125,64791.433594,8442.133789,494.200012,89.000000,21.966667
0:39:56,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,2.001,80.16,22.43,21.78,23.88,847.39,851.61,187.933334,13.35,1.0021,223,0,14.043,2.00585,4.11,52562,13.300000,16.333334,16.600000,13.300000,16.333334,16.600000,217779.406250,65416.000000,8507.099609,497.066681,89.699997,21.966667
0:40:26,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,2.002,81.16,22.45,21.76,23.92,847.51,851.63,185.699997,13.16,1.0021,223,0,14.045,2.01127,4.11,52546,13.966666,18.633333,18.633333,13.966666,18.633333,18.633333,219950.406250,66058.968750,8599.033203,500.899994,89.699997,21.966667
0:40:56,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,2.002,82.16,22.48,21.80,23.93,847.52,851.52,188.083328,12.59,1.0019,223,0,14.045,2.00694,4.11,52530,14.366667,20.200001,20.200001,14.366667,20.200001,20.200001,222195.000000,66732.570313,8700.900391,505.833344,89.699997,21.966667
0:41:26,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.003,83.16,22.49,21.81,23.92,847.21,851.50,187.250000,13.19,1.0018,223,0,14.045,2.00288,4.11,52514,11.933333,16.333334,16.766666,11.933333,16.333334,16.766666,224216.796875,67321.296875,8771.466797,507.799988,90.500000,22.766666
0:41:56,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.004,84.16,22.54,21.85,23.99,847.53,851.60,186.766663,13.14,1.0017,223,0,14.046,2.00260,4.11,52499,12.466666,15.866667,15.933333,12.466666,15.866667,15.933333,226206.593750,67917.234375,8833.599609,510.633331,90.566666,22.833334
0:42:26,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.004,85.16,22.57,21.88,23.99,847.51,851.57,187.133331,13.21,1.0016,223,0,14.045,2.00856,4.11,52483,12.533334,15.733334,16.866667,12.533334,15.733334,16.866667,228195.906250,68528.132813,8903.233398,511.933319,91.199997,22.833334
0:42:56,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.002,86.17,22.61,21.90,24.05,847.29,851.62,192.783340,12.29,1.0016,223,0,14.046,2.00206,4.11,52467,12.000000,14.966666,15.666667,12.000000,14.966666,15.666667,230040.203125,69087.500000,8976.500000,514.166687,92.066666,22.833334
0:43:26,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.002,87.17,22.62,21.91,24.04,847.40,851.69,189.399994,11.84,1.0017,223,0,14.045,2.00965,4.11,52451,11.266666,13.800000,14.533334,11.266666,13.800000,14.533334,231779.500000,69620.703125,9038.099609,515.833313,92.800003,23.299999
0:43:56,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.002,88.17,22.64,21.92,24.06,847.39,851.61,190.649994,11.50,1.0016,223,0,14.046,2.00342,4.11,52436,9.500000,11.333333,11.733334,9.500000,11.333333,11.733334,233323.593750,70085.500000,9081.099609,516.966675,93.199997,23.700001
0:44:26,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.002,89.17,22.64,21.96,24.11,847.49,851.51,185.399994,11.21,1.0015,223,0,14.046,2.01317,4.10,52420,9.033334,11.966666,12.000000,9.033334,11.966666,12.000000,234778.593750,70528.000000,9127.666992,519.299988,93.266670,23.700001
0:44:56,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.001,90.17,22.63,21.96,24.13,847.43,851.49,191.833328,11.29,1.0015,223,0,14.046,1.99450,4.11,52404,9.333333,15.300000,15.933333,9.333333,15.300000,15.933333,236283.906250,70984.968750,9194.366211,531.433350,94.133331,23.700001
0:45:26,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.005,91.17,22.61,22.00,24.09,847.35,851.41,186.683334,11.53,1.0014,223,0,14.046,2.00423,4.10,52388,9.933333,11.766666,12.833333,9.933333,11.766666,12.833333,237782.296875,71435.468750,9249.200195,535.133362,95.566666,24.566668
0:45:56,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.004,92.17,22.61,22.00,24.07,847.43,851.38,187.616669,11.78,1.0014,223,0,14.046,2.00288,4.10,52372,10.100000,12.300000,12.900000,10.100000,12.300000,12.900000,239319.000000,71894.664063,9318.033203,538.033325,96.400002,24.566668
0:46:26,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.005,93.18,22.60,22.00,24.06,847.43,851.35,186.133331,11.92,1.0014,223,0,14.045,2.00992,4.10,52356,10.166667,12.766666,12.966666,10.166667,12.766666,12.966666,240926.203125,72375.601563,9378.466797,539.266663,96.733330,24.566668
0:46:56,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.002,94.18,22.57,22.03,24.04,847.30,851.31,186.016663,10.82,1.0016,223,0,14.046,2.01317,4.10,52341,10.033334,12.266666,12.266666,10.033334,12.266666,12.266666,242490.000000,72837.703125,9431.466797,540.799988,96.733330,24.566668
0:47:26,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.002,95.18,22.56,22.02,24.02,847.33,851.30,185.300003,11.11,1.0015,223,0,14.046,2.01073,4.10,52325,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,243894.406250,73252.101563,9482.366211,544.066650,96.733330,24.566668
0:47:56,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.002,96.18,22.54,22.00,24.05,847.25,851.15,187.600006,11.09,1.0014,223,0,14.045,2.00450,4.10,52309,8.366667,10.133333,10.133333,8.366667,10.133333,10.133333,245177.406250,73633.664063,9522.633789,546.299988,96.733330,24.566668
0:48:26,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.000,97.18,22.50,22.02,23.99,847.40,851.26,185.383331,11.38,1.0017,223,0,14.047,2.00829,4.10,52293,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,246457.796875,74004.531250,9569.900391,548.200012,96.733330,24.566668
0:48:56,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.002,98.18,22.48,22.01,24.00,847.35,851.21,187.449997,11.40,1.0017,223,0,14.047,2.00775,4.10,52277,9.300000,11.033334,11.033334,9.300000,11.033334,11.033334,247844.406250,74420.429688,9621.833008,549.366638,96.733330,24.566668
0:49:26,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.002,99.18,22.45,22.00,23.93,847.36,851.05,187.100006,11.69,1.0016,223,0,14.048,2.00775,4.10,52262,9.566667,13.000000,13.100000,9.566667,13.000000,13.100000,249385.703125,74881.531250,9682.933594,555.733337,97.300003,24.566668
0:49:56,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.000,100.18,22.44,22.01,23.93,847.28,850.97,186.916672,11.60,1.0015,223,0,14.047,2.00477,4.10,52246,9.400000,11.733334,12.066667,9.400000,11.733334,12.066667,250854.296875,75325.664063,9739.099609,558.099976,97.866669,24.866667
0:50:26,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,1.999,101.18,22.42,22.00,23.88,847.37,851.03,186.649994,11.82,1.0016,223,0,14.047,1.99990,4.09,52230,9.433333,12.033334,12.466666,9.433333,12.033334,12.466666,252369.796875,75774.968750,9803.066406,560.266663,98.433334,25.433332
0:50:56,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.001,102.18,22.40,22.00,23.90,847.35,850.98,184.699997,11.77,1.0016,223,0,14.046,2.00396,4.09,52214,10.000000,12.233334,12.900000,10.000000,12.233334,12.900000,253865.593750,76228.031250,9869.633789,563.000000,99.099998,26.100000
0:51:26,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.000,103.18,22.40,22.01,23.84,847.29,851.04,187.966660,11.23,1.0018,223,0,14.046,2.00152,4.10,52198,10.066667,12.766666,12.900000,10.066667,12.766666,12.900000,255382.500000,76683.867188,9937.833008,565.533325,99.300003,26.299999
0:51:56,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.001,104.18,22.39,22.00,23.85,847.29,851.09,186.000000,10.67,1.0019,223,0,14.046,2.00315,4.10,52183,8.600000,10.066667,10.200000,8.600000,10.066667,10.200000,256743.796875,77088.703125,9983.266602,565.966675,99.300003,26.299999
0:52:26,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.000,105.18,22.37,22.03,23.83,847.33,850.75,186.483337,11.08,1.0016,223,0,14.052,2.00504,4.21,52182,7.866667,10.133333,10.966666,7.866667,10.133333,10.966666,258037.406250,77475.234375,10028.099609,568.366638,100.400002,26.666666
0:52:56,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.000,106.18,22.40,22.40,23.85,847.32,850.28,191.683334,11.55,1.0008,223,0,14.057,2.00233,4.21,52202,10.200000,14.300000,15.666667,10.200000,14.300000,15.666667,259708.296875,77972.835938,10078.033203,573.933350,101.866669,27.133333
0:53:26,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.002,107.18,22.41,22.76,23.86,847.17,849.75,191.733337,11.98,1.0001,223,0,14.064,1.99801,4.21,52220,11.000000,13.333333,13.900000,11.000000,13.333333,13.900000,261451.593750,78499.531250,10126.799805,574.766663,101.866669,27.133333
0:53:56,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.003,108.18,22.41,23.03,23.91,847.26,849.49,190.016663,11.57,0.9999,223,0,14.067,2.00369,4.21,52238,11.166667,15.000000,15.800000,11.166667,15.000000,15.800000,263266.593750,79051.203125,10186.566406,578.066650,102.766670,27.133333
0:54:26,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.009,109.19,22.42,23.24,23.88,847.31,849.10,185.300003,11.98,0.9993,223,0,14.069,2.00694,4.21,52255,9.766666,12.333333,12.833333,9.766666,12.333333,12.833333,264813.312500,79520.468750,10248.400391,580.933350,103.599998,27.133333
0:54:56,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.010,110.19,22.43,23.41,23.91,847.34,848.96,187.449997,12.37,0.9991,224,0,14.070,2.01154,4.21,52272,11.233334,14.500000,15.900000,11.233334,14.500000,15.900000,266515.093750,80041.500000,10314.766602,584.099976,105.033333,28.533333
0:55:26,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.007,111.20,22.46,23.55,23.94,847.38,848.77,183.449997,13.30,0.9986,224,0,14.045,2.01426,4.21,52288,10.633333,14.833333,16.600000,10.633333,14.833333,16.600000,268276.593750,80562.734375,10385.966797,590.566650,106.966667,28.866667
0:55:56,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.008,112.20,22.48,23.70,23.97,847.18,848.46,187.416672,13.41,0.9982,224,0,14.047,2.00152,4.21,52304,13.266666,17.433332,17.533333,13.266666,17.433332,17.533333,270304.687500,81182.867188,10463.200195,593.533325,107.066666,28.866667
0:56:26,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.008,113.21,22.50,23.80,24.00,847.21,848.40,188.216660,13.78,0.9980,224,0,14.049,1.99531,4.21,52320,14.100000,19.266666,19.366667,14.100000,19.266666,19.366667,272513.093750,81849.796875,10550.599609,599.866638,107.133331,28.866667
0:56:56,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.011,114.21,22.54,23.90,23.98,847.23,848.27,186.133331,13.41,0.9978,225,0,14.047,2.01127,4.21,52336,13.866667,19.400000,20.200001,13.866667,19.400000,20.200001,274710.406250,82514.398438,10622.799805,609.533325,108.466667,28.866667
0:57:26,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.006,115.21,22.56,23.97,24.03,847.22,848.16,187.199997,13.40,0.9976,225,0,14.021,1.99720,4.21,52350,13.600000,17.500000,17.733334,13.600000,17.500000,17.733334,276812.906250,83152.234375,10698.299805,611.533325,108.699997,28.933332
0:57:56,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,1.997,116.21,22.57,24.02,24.08,847.22,848.21,190.033340,12.67,0.9977,225,0,14.023,1.99639,4.21,52365,12.300000,15.133333,16.366667,12.300000,15.133333,16.366667,278688.687500,83718.500000,10763.266602,613.566650,109.866669,29.766666
0:58:26,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.002,117.21,22.57,24.10,24.08,847.36,848.08,182.333328,12.70,0.9975,225,0,14.024,2.00612,4.21,52380,11.333333,15.300000,16.566668,11.333333,15.300000,16.566668,280442.687500,84250.101563,10827.133789,617.766663,111.199997,30.600000
0:58:56,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.003,118.21,22.57,24.16,24.05,847.30,848.19,185.933334,12.76,0.9976,225,0,14.024,2.00233,4.21,52395,13.866667,17.600000,18.466667,13.866667,17.600000,18.466667,282539.500000,84889.265625,10902.666992,621.766663,112.300003,30.799999
0:59:26,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.004,119.22,22.57,24.11,24.07,847.30,848.03,184.533340,12.30,0.9975,225,0,14.023,1.99720,4.21,52408,15.200000,18.866667,21.266666,15.200000,18.866667,21.266666,284731.312500,85560.296875,10980.866211,627.733337,115.366669,31.466667
0:59:56,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.006,120.22,22.57,24.15,24.06,847.19,847.92,186.750000,12.29,0.9974,225,0,14.024,1.99963,4.21,52422,11.300000,15.066667,15.633333,11.300000,15.066667,15.633333,286530.593750,86099.070313,11050.000000,629.266663,115.833336,31.466667
1:00:26,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.005,121.22,22.58,24.17,24.06,847.25,848.00,184.733337,12.38,0.9974,225,0,14.023,2.00450,4.21,52436,10.666667,13.733334,14.000000,10.666667,13.733334,14.000000,288237.406250,86609.335938,11112.966797,630.500000,116.400002,31.466667
1:00:56,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.005,122.22,22.59,24.19,24.09,847.32,848.00,187.350006,12.52,0.9974,225,0,14.023,1.99909,4.21,52449,10.766666,12.500000,12.500000,10.766666,12.500000,12.500000,289928.312500,87118.265625,11166.000000,630.633362,116.400002,31.466667
1:01:26,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.008,123.23,22.60,24.21,24.07,847.24,848.00,184.899994,12.43,0.9974,225,0,14.023,1.99909,4.21,52462,10.900000,13.800000,13.800000,10.900000,13.800000,13.800000,291630.812500,87636.398438,11229.266602,631.966675,116.400002,31.466667
1:01:56,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.006,124.23,22.62,24.20,24.14,847.26,848.02,183.699997,12.36,0.9973,225,0,14.023,2.00558,4.21,52475,10.633333,12.766666,13.133333,10.633333,12.766666,13.133333,293307.687500,88133.468750,11291.000000,632.966675,117.166664,31.466667
1:02:26,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.006,125.23,22.64,24.18,24.12,847.25,847.89,185.466660,12.22,0.9971,225,0,14.024,2.00504,4.21,52488,10.466666,13.233334,13.333333,10.466666,13.233334,13.333333,294993.312500,88627.632813,11362.733398,634.566650,117.266670,31.466667
1:02:56,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.005,126.24,22.65,24.22,24.14,847.25,848.02,186.350006,12.44,0.9972,225,0,14.026,1.99882,4.21,52500,11.333333,15.300000,15.566667,11.333333,15.300000,15.566667,296771.312500,89165.234375,11440.233398,638.966675,117.533333,31.466667
1:03:26,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.008,127.24,22.67,24.21,24.12,847.16,847.97,184.233337,13.02,0.9970,225,0,14.024,1.99720,4.21,52513,12.933333,17.966667,18.766666,12.933333,17.966667,18.766666,298768.500000,89778.031250,11534.566406,645.000000,119.000000,31.466667
1:03:56,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,2.010,128.25,22.70,24.24,24.14,847.18,847.99,184.566666,13.19,0.9969,226,0,14.025,2.00910,4.21,52524,12.766666,16.966667,17.566668,12.766666,16.966667,17.566668,300804.812500,90390.968750,11608.733398,648.166687,119.800003,31.566668
1:04:26,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,2.002,129.25,22.73,24.25,24.19,847.20,847.91,185.949997,13.01,0.9967,226,0,13.997,1.99531,4.21,52536,12.033334,16.500000,17.700001,12.033334,16.500000,17.700001,302698.406250,90963.796875,11677.299805,655.966675,120.833336,32.333332
1:04:56,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,2.006,130.25,22.77,24.27,24.19,847.20,848.06,187.050003,12.91,0.9968,226,0,13.997,1.99882,4.21,52548,12.966666,15.733334,18.500000,12.966666,15.733334,18.500000,304738.000000,91580.070313,11744.200195,660.033325,124.133331,33.833332
1:05:26,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,2.005,131.25,22.81,24.29,24.24,847.21,848.16,183.850006,12.87,0.9968,226,0,13.996,2.00531,4.21,52559,12.800000,17.900000,19.366667,12.800000,17.900000,19.366667,306780.312500,92193.664063,11830.433594,666.299988,125.866669,34.900002
1:05:56,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,2.005,132.26,22.84,24.29,24.28,847.23,848.13,185.516663,12.92,0.9966,226,0,13.997,2.00125,4.21,52571,11.933333,16.433332,17.200001,11.933333,16.433332,17.200001,308699.593750,92773.265625,11913.799805,671.099976,126.699997,34.933334
1:06:26,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,2.006,133.26,22.88,24.32,24.34,847.00,848.03,185.766663,12.98,0.9964,226,0,13.998,2.00666,4.21,52582,12.666667,17.433332,17.900000,12.666667,17.433332,17.900000,310694.593750,93377.664063,11995.233398,672.733337,127.233330,35.400002
1:06:56,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,2.007,134.26,22.90,24.32,24.33,847.08,848.02,182.666672,12.91,0.9963,226,0,13.998,1.99909,4.21,52592,12.900000,15.733334,16.633333,12.900000,15.733334,16.633333,312699.093750,93981.429688,12055.400391,673.833313,127.633331,35.799999
1:07:26,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,2.007,135.27,22.93,24.34,24.41,847.12,848.20,185.966660,12.78,0.9964,226,0,13.997,1.99990,4.21,52603,11.500000,15.000000,15.000000,11.500000,15.000000,15.000000,314473.000000,94526.468750,12117.000000,675.099976,127.633331,35.799999
1:07:56,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,2.007,136.27,22.94,24.33,24.41,847.12,848.07,187.233337,12.95,0.9962,226,0,13.996,1.99909,4.21,52613,11.800000,15.533334,16.666666,11.800000,15.533334,16.666666,316307.687500,95076.570313,12179.466797,679.666687,128.100006,36.266666
1:08:26,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,2.008,137.27,22.95,24.35,24.42,847.06,848.12,181.949997,12.72,0.9962,226,0,13.998,2.00125,4.21,52623,12.333333,16.666666,17.233334,12.333333,16.666666,17.233334,318206.687500,95646.765625,12254.266602,682.133362,128.500000,36.666668
1:08:56,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,2.009,138.28,22.97,24.35,24.39,847.17,848.17,186.133331,12.78,0.9962,226,0,13.997,1.99666,4.21,52634,11.133333,12.900000,13.233334,11.133333,12.900000,13.233334,319925.187500,96160.500000,12311.466797,685.166687,129.166672,36.666668
1:09:26,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,2.008,139.28,22.95,24.36,24.39,847.12,848.20,187.333328,12.74,0.9963,226,0,13.998,2.00044,4.21,52644,11.433333,14.833333,15.933333,11.433333,14.833333,15.933333,321774.500000,96716.335938,12377.766602,689.799988,130.166672,36.666668
1:09:56,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,2.010,140.29,22.98,24.36,24.40,847.11,848.12,186.333328,12.79,0.9961,226,0,13.999,1.99963,4.21,52653,10.866667,14.200000,14.300000,10.866667,14.200000,14.300000,323555.812500,97239.468750,12447.633789,691.200012,130.233337,36.666668
1:10:26,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,2.009,141.29,22.98,24.36,24.47,847.06,848.17,185.383331,12.33,0.9962,226,0,13.998,2.00721,4.21,52663,11.600000,13.933333,15.200000,11.600000,13.933333,15.200000,325358.906250,97778.000000,12510.000000,693.266663,131.699997,36.799999
1:10:56,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,2.008,142.30,23.00,24.34,24.45,847.16,848.17,183.899994,12.26,0.9962,226,0,13.998,1.99774,4.21,52672,11.400000,14.633333,15.600000,11.400000,14.633333,15.600000,327131.687500,98308.500000,12582.400391,697.200012,132.833328,37.533333
1:11:26,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,2.005,143.30,23.00,24.34,24.45,847.08,848.28,186.933334,12.46,0.9963,226,0,13.996,1.99396,4.21,52681,10.866667,16.566668,17.100000,10.866667,16.566668,17.100000,328854.906250,98833.070313,12658.900391,709.166687,133.100006,37.533333
1:11:56,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,2.008,144.30,23.00,24.32,24.46,847.19,848.17,185.433334,12.77,0.9961,226,0,13.997,2.00260,4.21,52690,10.233334,12.966666,13.233334,10.233334,12.966666,13.233334,330442.500000,99319.335938,12716.166992,712.066650,133.666672,37.533333
1:12:26,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,2.006,145.30,23.00,24.35,24.47,847.05,848.22,190.833328,12.85,0.9962,226,0,13.997,2.00125,4.21,52699,10.733334,12.433333,14.166667,10.733334,12.433333,14.166667,332088.187500,99825.898438,12765.166992,714.900024,135.633331,38.099998
1:12:56,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,2.007,146.31,22.99,24.33,24.46,847.03,848.20,187.816666,12.68,0.9962,226,0,13.998,2.00044,4.21,52708,11.633333,14.300000,15.800000,11.633333,14.300000,15.800000,333880.406250,100371.203125,12832.599609,718.466675,137.300003,38.400002
1:13:26,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,2.004,147.31,22.98,24.31,24.47,847.11,848.25,187.899994,12.60,0.9963,226,0,13.997,1.99261,4.21,52716,10.566667,12.566667,14.200000,10.566667,12.566667,14.200000,335481.312500,100860.429688,12895.500000,721.466675,139.166672,38.700001
1:13:56,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,2.009,148.31,22.96,24.29,24.44,847.09,848.20,186.833328,12.86,0.9963,226,0,13.997,2.00315,4.21,52725,10.866667,14.666667,15.066667,10.866667,14.666667,15.066667,337136.687500,101381.835938,12960.000000,723.766663,140.166672,39.266666
1:14:26,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,2.009,149.32,22.94,24.26,24.44,847.12,848.20,185.366669,13.16,0.9963,226,0,13.997,2.00558,4.21,52733,10.766666,14.466666,15.166667,10.766666,14.466666,15.166667,338915.093750,101901.765625,13025.033203,726.033325,141.033340,39.400002
1:14:56,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,2.007,150.32,22.92,24.25,24.42,847.13,848.15,187.133331,12.94,0.9964,226,0,13.998,2.00044,4.21,52741,10.900000,17.466667,21.233334,10.900000,17.466667,21.233334,340754.593750,102449.031250,13107.599609,740.033325,146.233337,41.266666
1:15:26,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,2.008,151.33,22.92,24.28,24.40,847.10,848.18,186.033340,12.95,0.9964,226,0,13.998,2.00044,4.21,52749,11.166667,13.533334,15.033334,11.166667,13.533334,15.033334,342515.687500,102964.000000,13171.933594,743.866638,148.333328,41.866665
1:15:56,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,2.007,152.33,22.92,24.25,24.39,847.13,848.15,187.149994,12.88,0.9964,226,0,13.995,1.99882,4.21,52757,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,344156.593750,103457.703125,13239.666992,744.900024,148.333328,41.866665
1:16:26,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,2.007,153.33,22.94,24.23,24.37,846.95,848.25,187.300003,13.10,0.9964,226,0,13.996,2.00017,4.21,52764,10.700000,13.333333,13.866667,10.700000,13.333333,13.866667,345855.500000,103959.265625,13301.366211,747.366638,149.233337,42.766666
1:16:56,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,2.007,154.34,22.95,24.25,24.41,847.03,848.28,187.166672,13.08,0.9964,226,0,13.996,1.99936,4.21,52772,11.300000,16.033333,16.299999,11.300000,16.033333,16.299999,347654.906250,104507.203125,13371.666992,752.799988,149.633331,42.900002
1:17:26,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,2.009,155.34,22.97,24.23,24.41,847.11,848.22,183.383331,13.43,0.9962,226,0,13.997,1.99693,4.21,52779,11.100000,15.633333,17.266666,11.100000,15.633333,17.266666,349451.406250,105048.164063,13453.500000,759.633362,151.833328,43.633335
1:17:56,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,2.008,156.34,23.00,24.25,24.43,847.13,848.22,184.100006,13.23,0.9961,226,0,13.996,2.00477,4.21,52787,11.000000,14.033334,14.633333,11.000000,14.033334,14.633333,351263.593750,105586.601563,13518.666992,763.000000,152.566666,43.633335
1:18:26,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,2.008,157.35,23.02,24.24,24.45,846.93,848.35,183.783340,12.11,0.9963,226,0,13.997,2.00721,4.21,52794,10.400000,12.733334,12.966666,10.400000,12.733334,12.966666,352956.687500,106089.867188,13566.066406,766.200012,153.100006,43.633335
1:18:56,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,2.004,158.35,23.04,24.27,24.44,846.93,848.25,186.666672,11.67,0.9962,226,0,13.996,2.00152,4.21,52801,9.033334,11.033334,11.900000,9.033334,11.033334,11.900000,354382.187500,106520.265625,13611.966797,769.433350,154.500000,43.700001
1:19:26,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,2.005,159.35,23.05,24.26,24.51,847.04,848.40,191.033340,11.35,0.9964,226,0,13.996,1.99450,4.21,52807,6.566667,8.800000,10.066667,6.566667,8.800000,10.066667,355462.593750,106853.164063,13653.633789,772.466675,156.166672,44.500000
1:19:56,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,2.005,160.36,23.05,24.26,24.53,847.04,848.32,189.199997,11.43,0.9963,226,0,13.996,1.99477,4.21,52814,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,356529.593750,107179.898438,13686.299805,772.866638,156.166672,44.500000
1:20:26,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,2.008,161.36,23.03,24.25,24.46,847.07,848.32,187.116669,11.45,0.9964,226,0,13.996,2.00315,4.21,52821,7.466667,9.700000,9.700000,7.466667,9.700000,9.700000,357692.687500,107533.531250,13732.099609,774.599976,156.166672,44.500000
1:20:56,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,2.007,162.36,23.03,24.26,24.49,847.01,848.30,185.000000,11.61,0.9963,226,0,13.997,2.00342,4.21,52827,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,359001.812500,107923.632813,13781.900391,775.633362,156.166672,44.500000
1:21:26,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,2.009,163.37,23.03,24.24,24.51,847.07,848.30,186.216660,11.70,0.9963,226,0,13.996,1.99450,4.21,52834,9.966666,12.433333,12.433333,9.966666,12.433333,12.433333,360544.000000,108393.296875,13836.533203,776.866638,156.166672,44.500000
1:21:56,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,2.010,164.37,23.03,24.23,24.48,847.10,848.32,185.433334,11.96,0.9963,226,0,13.996,2.00639,4.21,52840,9.266666,11.000000,11.000000,9.266666,11.000000,11.000000,361991.500000,108830.070313,13883.733398,776.866638,156.166672,44.500000
1:22:26,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,2.007,165.38,23.04,24.22,24.44,847.09,848.35,187.583328,11.61,0.9963,226,0,13.995,1.99747,4.21,52846,10.333333,12.866667,12.866667,10.333333,12.866667,12.866667,363630.906250,109324.796875,13946.099609,778.333313,156.233337,44.500000
1:22:56,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.006,166.38,23.04,24.22,24.49,847.04,848.25,191.016663,11.77,0.9962,226,0,13.995,1.99585,4.21,52852,9.500000,13.433333,14.500000,9.500000,13.433333,14.500000,365188.593750,109786.398438,14024.733398,786.200012,157.733337,44.500000
1:23:26,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.008,167.38,23.04,24.21,24.47,847.15,848.40,185.600006,12.00,0.9964,226,0,13.996,2.00531,4.21,52858,10.100000,13.800000,14.866667,10.100000,13.800000,14.866667,366772.000000,110270.734375,14095.400391,791.466675,159.100006,45.366665
1:23:56,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.009,168.39,23.05,24.18,24.51,847.12,848.32,187.966660,12.68,0.9961,226,0,13.997,1.99693,4.21,52864,9.733334,12.533334,12.866667,9.733334,12.533334,12.866667,368270.906250,110722.468750,14157.633789,795.166687,159.666672,45.366665
1:24:26,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.008,169.39,23.06,24.19,24.51,846.98,848.43,188.433334,12.32,0.9963,226,0,13.995,1.99909,4.21,52869,9.933333,16.100000,17.333334,9.933333,16.100000,17.333334,370000.093750,111231.765625,14230.299805,809.200012,161.133331,45.366665
1:24:56,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.008,170.39,23.08,24.22,24.54,846.94,848.39,187.133331,12.19,0.9962,226,0,13.995,1.99747,4.21,52875,10.133333,13.800000,15.333333,10.133333,13.800000,15.333333,371676.406250,111738.203125,14294.666992,814.099976,162.800003,46.166668
1:25:26,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.010,171.40,23.10,24.20,24.52,846.97,848.52,185.216660,12.19,0.9963,227,0,13.997,2.00802,4.21,52880,10.333333,13.066667,13.500000,10.333333,13.066667,13.500000,373267.812500,112213.101563,14358.200195,816.566650,163.666672,46.233334
1:25:56,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.006,172.40,23.13,24.22,24.57,847.07,848.44,186.233337,12.26,0.9961,227,0,13.969,2.00477,4.21,52886,11.966666,14.933333,15.933333,11.966666,14.933333,15.933333,375101.093750,112769.765625,14432.066406,817.299988,164.333328,46.233334
1:26:26,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.005,173.41,23.17,24.23,24.56,847.09,848.50,186.250000,12.05,0.9960,227,0,13.968,2.00342,4.21,52891,10.466666,13.200000,13.433333,10.466666,13.200000,13.433333,376700.593750,113263.632813,14495.866211,818.733337,164.566666,46.233334
1:26:56,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.004,174.41,23.19,24.24,24.64,846.95,848.46,191.283340,11.78,0.9959,227,0,13.969,1.99046,4.21,52896,6.900000,10.966666,10.966666,6.900000,10.966666,10.966666,377956.312500,113645.664063,14549.200195,822.366638,164.566666,46.233334
1:27:26,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.004,175.41,23.23,24.24,24.64,847.04,848.54,191.600006,11.78,0.9959,227,0,13.969,1.99100,4.21,52901,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,379162.906250,114004.234375,14597.566406,823.233337,164.566666,46.233334
1:27:56,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,2.005,176.41,23.26,24.26,24.68,846.98,848.64,186.866669,11.53,0.9959,227,0,13.971,1.99585,4.21,52906,5.833333,9.033334,9.033334,5.833333,9.033334,9.033334,380256.500000,114324.031250,14651.066406,825.633362,164.566666,46.233334
1:28:26,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,2.008,177.42,23.29,24.28,24.69,846.98,848.64,187.083328,11.82,0.9958,227,0,13.969,1.99909,4.21,52911,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,381370.000000,114660.898438,14702.200195,827.566650,164.566666,46.233334
1:28:56,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.009,178.42,23.30,24.29,24.69,847.00,848.56,185.733337,11.80,0.9957,227,0,13.969,2.00125,4.21,52916,8.666667,11.066667,11.433333,8.666667,11.066667,11.433333,382738.187500,115081.164063,14742.900391,830.233337,165.399994,46.233334
1:29:26,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.008,179.42,23.33,24.30,24.75,846.96,848.58,187.199997,11.86,0.9956,227,0,13.971,1.99235,4.21,52921,7.033333,10.933333,11.433333,7.033333,10.933333,11.433333,384028.000000,115465.398438,14806.766602,832.799988,166.133331,46.933334
1:29:56,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.009,180.43,23.35,24.29,24.76,846.93,848.50,185.733337,11.98,0.9954,227,0,13.972,1.99990,4.21,52926,6.133333,9.966666,10.066667,6.133333,9.966666,10.066667,385191.312500,115804.601563,14862.033203,837.533325,166.300003,47.099998
1:30:26,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.010,181.43,23.40,24.36,24.80,846.97,848.58,187.283340,12.86,0.9952,227,0,13.969,1.99558,4.21,52930,7.800000,11.866667,11.866667,7.800000,11.866667,11.866667,386498.312500,116209.796875,14924.599609,844.333313,166.300003,47.099998
1:30:56,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,2.009,182.44,23.43,24.35,24.86,846.94,848.62,189.916672,12.18,0.9952,227,0,13.969,1.99208,4.21,52935,10.100000,12.633333,12.633333,10.100000,12.633333,12.633333,387999.093750,116674.203125,14993.633789,845.900024,166.300003,47.099998
1:31:26,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.010,183.44,23.46,24.38,24.90,846.99,848.70,187.666672,12.07,0.9952,228,0,13.971,2.00098,4.21,52939,9.233334,11.800000,11.800000,9.233334,11.800000,11.800000,389519.593750,117127.867188,15042.433594,847.900024,166.300003,47.099998
1:31:56,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,2.006,184.45,23.50,24.39,24.90,846.87,848.67,186.233337,12.04,0.9951,228,0,13.944,2.00179,4.21,52943,9.166667,10.933333,10.933333,9.166667,10.933333,10.933333,391016.187500,117572.031250,15093.799805,848.099976,166.300003,47.099998
1:32:26,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,2.006,185.45,23.52,24.41,24.92,846.94,848.59,186.850006,12.05,0.9949,228,0,13.946,1.99828,4.21,52947,9.066667,11.633333,12.133333,9.066667,11.633333,12.133333,392462.906250,118004.203125,15146.833008,848.966675,167.166672,47.966667
1:32:56,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,2.004,186.45,23.55,24.42,24.94,846.88,848.66,180.916672,11.88,0.9949,228,0,13.945,2.00396,4.21,52952,9.666667,12.500000,12.500000,9.666667,12.500000,12.500000,393989.000000,118465.570313,15207.833008,850.566650,167.166672,47.966667
1:33:26,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,2.006,187.45,23.56,24.45,24.94,846.85,848.66,187.083328,11.83,0.9949,228,0,13.945,1.99720,4.21,52956,10.166667,13.066667,13.066667,10.166667,13.066667,13.066667,395573.906250,118954.367188,15272.533203,853.233337,167.166672,47.966667
1:33:56,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,2.005,188.46,23.57,24.45,24.98,846.90,848.56,187.100006,11.73,0.9947,228,0,13.944,1.99181,4.21,52960,8.533334,11.666667,11.833333,8.533334,11.666667,11.833333,396962.593750,119367.632813,15328.533203,855.900024,167.466660,47.966667
1:34:26,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,2.006,189.46,23.57,24.49,24.97,846.93,848.74,186.516663,12.10,0.9949,228,0,13.945,1.99828,4.21,52964,7.733333,12.733334,13.100000,7.733333,12.733334,13.100000,398345.312500,119782.703125,15384.833008,867.566650,168.100006,47.966667
1:34:56,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.007,190.46,23.56,24.46,25.02,846.85,848.58,186.383331,12.00,0.9948,228,0,13.945,1.99315,4.21,52968,8.933333,10.500000,10.933333,8.933333,10.500000,10.933333,399746.812500,120198.398438,15418.466797,871.833313,168.933334,47.966667
1:35:26,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,2.007,191.47,23.56,24.48,25.03,846.90,848.69,186.966660,12.10,0.9949,228,0,13.945,1.99612,4.21,52971,9.233334,12.433333,12.433333,9.233334,12.433333,12.433333,401182.500000,120636.031250,15493.500000,873.400024,168.933334,47.966667
1:35:56,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,2.005,192.47,23.56,24.47,25.00,846.90,848.66,191.866669,11.37,0.9949,228,0,13.945,1.98965,4.21,52975,7.200000,9.966666,9.966666,7.200000,9.966666,9.966666,402456.406250,121012.632813,15549.133789,874.299988,168.933334,47.966667
1:36:26,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,2.002,193.47,23.54,24.47,25.01,846.99,848.61,191.016663,11.41,0.9950,228,0,13.945,1.98750,4.21,52979,6.466667,9.466666,10.133333,6.466667,9.466666,10.133333,403672.906250,121365.867188,15599.599609,875.866638,169.600006,48.633335
1:36:56,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,2.003,194.47,23.51,24.46,25.00,846.81,848.59,184.133331,11.40,0.9950,228,0,13.946,2.00477,4.21,52982,7.200000,11.166667,12.566667,7.200000,11.166667,12.566667,404978.500000,121748.296875,15658.266602,882.400024,171.633331,49.500000
1:37:26,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.001,195.47,23.49,24.44,24.98,846.84,848.46,188.800003,11.60,0.9949,228,0,13.944,1.99154,4.21,52986,6.700000,9.133333,11.200000,6.700000,9.133333,11.200000,406177.187500,122096.265625,15712.000000,886.233337,174.300003,51.400002
1:37:56,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,2.000,196.47,23.44,24.44,24.97,846.91,848.54,190.733337,11.69,0.9952,228,0,13.943,1.98481,4.21,52989,7.566667,9.900000,10.633333,7.566667,9.900000,10.633333,407422.687500,122466.867188,15762.400391,890.633362,175.166672,51.400002
1:38:26,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,1.997,197.47,23.39,24.40,24.92,846.89,848.39,192.783340,11.76,0.9952,228,0,13.944,1.98212,4.21,52993,6.666667,9.000000,9.833333,6.666667,9.000000,9.833333,408586.312500,122810.265625,15810.433594,893.033325,176.433334,51.400002
1:38:56,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,1.999,198.47,23.32,24.36,24.88,846.86,848.40,188.233337,11.79,0.9954,228,0,13.944,1.99693,4.21,52996,6.466667,8.766666,8.966666,6.466667,8.766666,8.966666,409723.406250,123152.429688,15847.833008,894.833313,176.699997,51.400002
1:39:26,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,1.997,199.47,23.27,24.35,24.80,846.90,848.30,190.783340,11.82,0.9955,228,0,13.942,1.98373,4.21,52999,9.600000,11.866667,11.866667,9.600000,11.866667,11.866667,411178.687500,123599.164063,15907.266602,896.566650,176.699997,51.400002
1:39:56,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,1.993,200.46,23.18,24.31,24.70,846.84,848.33,185.583328,11.83,0.9958,228,0,13.943,1.98642,4.21,53003,8.066667,11.400000,12.066667,8.066667,11.400000,12.066667,412492.687500,123989.734375,15966.966797,902.400024,178.133331,51.400002
1:40:26,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,1.989,201.46,23.09,24.25,24.66,846.77,848.19,187.933334,12.05,0.9959,227,0,13.942,1.97997,4.21,53006,5.800000,9.166667,9.266666,5.800000,9.166667,9.266666,413596.000000,124310.664063,16019.900391,903.533325,178.433334,51.400002
1:40:56,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,1.997,202.46,23.00,24.21,24.57,846.74,848.09,188.149994,12.36,0.9961,227,0,13.968,1.98481,4.21,53009,7.533333,9.500000,10.033334,7.533333,9.500000,10.033334,414774.500000,124666.835938,16063.833008,904.866638,179.066666,51.966667
1:41:26,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,2.000,203.46,22.90,24.13,24.51,846.91,848.13,185.616669,12.75,0.9964,227,0,13.965,1.98320,4.15,52995,9.766666,13.166667,14.000000,9.766666,13.166667,14.000000,416356.312500,125149.570313,16122.533203,907.133362,180.133331,52.233334
1:41:56,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,1.996,204.46,22.80,23.88,24.43,846.82,848.22,181.066666,12.92,0.9969,227,0,13.962,1.99154,4.15,52979,10.833333,13.866667,15.000000,10.833333,13.866667,15.000000,418039.000000,125658.835938,16188.200195,908.833313,181.066666,52.233334
1:42:26,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,1.994,205.45,22.73,23.71,24.34,846.87,848.33,181.649994,13.16,0.9972,227,0,13.960,1.98992,4.14,52964,11.366667,14.533334,14.900000,11.366667,14.533334,14.900000,419795.000000,126188.234375,16258.433594,910.066650,181.899994,52.233334
1:42:56,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,1.990,206.45,22.65,23.51,24.20,846.89,848.65,183.733337,13.15,0.9979,227,0,13.957,1.99558,4.14,52948,11.266666,14.466666,14.500000,11.266666,14.466666,14.500000,421542.593750,126710.203125,16330.066406,911.966675,182.066666,52.233334
1:43:26,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,1.988,207.44,22.56,23.35,24.14,846.89,848.60,181.649994,13.05,0.9981,227,0,13.956,1.98642,4.14,52932,10.233334,15.533334,17.600000,10.233334,15.533334,17.600000,423250.906250,127218.429688,16409.599609,923.633362,185.033340,53.099998
1:43:56,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,1.987,208.43,22.50,23.24,24.05,847.01,848.82,184.649994,13.09,0.9986,226,0,13.954,1.97783,4.14,52917,10.433333,13.066667,13.833333,10.433333,13.066667,13.833333,424893.312500,127709.468750,16466.833984,927.033325,185.733337,53.099998
1:44:26,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,1.990,209.43,22.44,23.10,24.01,846.95,848.98,183.433334,13.43,0.9989,226,0,13.977,1.98750,4.13,52901,11.833333,16.166666,16.533333,11.833333,16.166666,16.533333,426776.000000,128278.898438,16526.566406,931.433350,185.733337,53.099998
1:44:56,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,1.990,210.43,22.38,23.00,23.94,846.82,848.94,186.383331,13.73,0.9991,226,0,13.974,1.98669,4.14,52886,11.966666,16.466667,17.233334,11.966666,16.466667,17.233334,428643.406250,128844.429688,16608.232422,935.700012,186.500000,53.866665
1:45:26,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,1.990,211.42,22.34,22.86,23.90,846.91,849.08,182.233337,14.19,0.9993,225,0,13.976,1.98777,4.14,52870,11.266666,14.966666,15.966666,11.266666,14.966666,15.966666,430505.406250,129405.796875,16679.099609,938.066650,187.466660,54.833332
1:45:56,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,1.992,212.42,22.30,22.78,23.83,846.95,849.16,183.866669,14.05,0.9996,225,0,14.001,1.99154,4.13,52855,12.833333,17.700001,17.700001,12.833333,17.700001,17.700001,432495.187500,130020.898438,16759.099609,941.299988,187.466660,54.833332
1:46:26,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,1.991,213.41,22.28,22.75,23.78,847.01,849.27,181.449997,14.20,0.9997,225,0,13.999,1.99558,4.13,52839,13.533334,18.400000,18.400000,13.533334,18.400000,18.400000,434611.000000,130662.601563,16839.632813,944.466675,187.466660,54.833332
1:46:56,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,1.992,214.41,22.25,22.67,23.75,846.99,849.40,182.283340,14.27,1.0000,225,0,13.999,1.99828,4.13,52823,13.066667,17.500000,18.100000,13.066667,17.500000,18.100000,436672.812500,131274.703125,16918.433594,948.900024,188.166672,54.833332
1:47:26,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,1.991,215.40,22.22,22.62,23.75,847.06,849.48,185.000000,14.07,1.0002,225,0,13.998,1.99288,4.12,52808,14.333333,18.900000,19.200001,14.333333,18.900000,19.200001,438896.406250,131940.640625,17006.199219,953.466675,188.933334,55.433334
1:47:56,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,1.988,216.40,22.22,22.55,23.74,846.89,849.51,182.133331,14.67,1.0002,225,0,13.998,1.99100,4.13,52792,12.466666,17.266666,17.500000,12.466666,17.266666,17.500000,440837.500000,132531.328125,17081.900391,958.400024,189.199997,55.700001
1:48:26,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,1.987,217.39,22.20,22.48,23.69,846.93,849.49,185.416672,14.04,1.0003,224,0,13.996,1.98346,4.13,52776,12.566667,16.733334,16.733334,12.566667,16.733334,16.733334,442801.312500,133117.937500,17147.632813,962.033325,189.199997,55.700001
1:48:56,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,1.994,218.39,22.17,22.46,23.68,846.99,849.64,184.449997,14.10,1.0006,224,0,14.023,1.99585,4.12,52761,13.233334,17.600000,17.600000,13.233334,17.600000,17.600000,444862.812500,133734.406250,17232.867188,965.200012,189.199997,55.700001
1:49:26,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,1.995,219.38,22.15,22.40,23.67,846.94,849.67,183.683334,14.41,1.0006,224,0,14.023,2.00206,4.13,52745,13.766666,17.700001,18.066668,13.766666,17.700001,18.066668,447052.500000,134381.500000,17303.433594,967.433350,189.733337,55.700001
1:49:56,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,1.993,220.38,22.14,22.38,23.64,846.88,849.75,186.983337,14.16,1.0008,224,0,14.023,1.98777,4.12,52729,13.300000,17.600000,18.266666,13.300000,17.600000,18.266666,449093.187500,135005.593750,17391.000000,970.000000,190.633331,55.700001
1:50:26,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,1.990,221.38,22.14,22.35,23.64,846.74,849.70,187.199997,13.72,1.0008,224,0,14.022,1.98992,4.12,52714,12.366667,16.333334,16.533333,12.366667,16.333334,16.533333,451034.312500,135583.093750,17457.533203,975.733337,190.933334,55.700001
1:50:56,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,1.991,222.37,22.13,22.30,23.62,846.97,849.80,185.250000,13.66,1.0010,224,0,14.022,2.00044,4.12,52698,11.733334,15.466666,16.266666,11.733334,15.466666,16.266666,452890.406250,136146.031250,17516.166016,980.266663,191.699997,55.700001
1:51:26,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.992,223.37,22.12,22.29,23.58,846.97,849.78,183.466660,13.93,1.0009,224,0,14.022,1.99423,4.12,52682,12.500000,17.066668,17.200001,12.500000,17.066668,17.200001,454869.312500,136743.406250,17592.732422,983.466675,191.899994,55.700001
1:51:56,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,1.993,224.36,22.13,22.29,23.63,846.94,849.83,189.899994,13.75,1.0010,224,0,14.021,1.98911,4.12,52667,11.266666,15.300000,16.700001,11.266666,15.300000,16.700001,456669.500000,137287.000000,17670.767578,988.733337,193.533340,55.700001
1:52:26,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,1.992,225.36,22.11,22.25,23.65,846.92,849.83,187.483337,14.31,1.0010,224,0,14.022,1.99127,4.12,52651,10.700000,14.166667,15.033334,10.700000,14.166667,15.033334,458310.312500,137787.265625,17737.566406,992.366638,194.166672,55.700001
1:52:56,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,1.991,226.36,22.11,22.21,23.63,846.97,849.78,181.800003,14.70,1.0009,224,0,14.022,1.99504,4.12,52635,11.566667,15.833333,16.666666,11.566667,15.833333,16.666666,460161.687500,138341.406250,17807.900391,996.533325,195.000000,55.700001
1:53:26,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,1.993,227.35,22.08,22.22,23.57,847.01,849.78,180.783340,15.02,1.0010,224,0,14.021,1.99747,4.12,52620,11.866667,14.466666,14.633333,11.866667,14.466666,14.633333,462089.187500,138913.468750,17853.400391,997.633362,195.266663,55.700001
1:53:56,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.993,228.35,22.08,22.18,23.55,847.09,849.81,187.666672,14.81,1.0010,224,0,14.021,1.99477,4.12,52604,14.933333,18.466667,18.466667,14.933333,18.466667,18.466667,464301.906250,139578.031250,17922.867188,1000.799988,195.266663,55.700001
1:54:26,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,1.991,229.34,22.06,22.20,23.55,846.90,849.81,183.366669,14.87,1.0011,224,0,14.021,1.99208,4.11,52588,14.666667,18.299999,18.299999,14.666667,18.299999,18.299999,466477.312500,140237.671875,17997.833984,1005.133362,195.266663,55.700001
1:54:56,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,1.991,230.34,22.03,22.16,23.56,846.99,849.87,184.866669,14.96,1.0012,224,0,14.021,1.99396,4.12,52573,14.666667,20.033333,20.900000,14.666667,20.033333,20.900000,468653.000000,140894.406250,18089.800781,1014.900024,195.966660,55.700001
1:55:26,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,1.991,231.34,22.01,22.14,23.56,846.97,849.76,181.483337,14.66,1.0012,224,0,14.021,2.00044,4.11,52557,13.666667,18.766666,19.033333,13.666667,18.766666,19.033333,470807.906250,141551.171875,18185.132813,1020.000000,196.166672,55.700001
1:55:56,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,1.991,232.33,22.01,22.13,23.51,846.95,849.84,184.516663,14.94,1.0013,224,0,14.020,1.99477,4.11,52541,13.133333,17.466667,18.100000,13.133333,17.466667,18.100000,472776.906250,142155.359375,18278.632813,1025.000000,196.666672,55.700001
1:56:26,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,1.991,233.33,21.99,22.09,23.48,846.98,849.76,185.483337,15.18,1.0012,224,0,14.019,1.99855,4.11,52526,12.966666,17.133333,17.799999,12.966666,17.133333,17.799999,474806.593750,142765.031250,18361.666016,1029.000000,197.866669,55.700001
1:56:56,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,1.991,234.32,21.99,22.09,23.49,846.95,849.90,183.233337,15.20,1.0014,224,0,14.019,1.98750,4.11,52510,15.500000,20.766666,20.766666,15.500000,20.766666,20.766666,477185.312500,143477.796875,18452.566406,1033.266724,197.866669,55.700001
1:57:26,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,1.990,235.32,21.98,22.05,23.48,847.01,849.74,183.766663,15.52,1.0012,224,0,14.019,1.99369,4.11,52494,15.333333,21.933332,22.266666,15.333333,21.933332,22.266666,479579.500000,144193.500000,18549.199219,1043.966675,198.233337,55.700001
1:57:56,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,1.991,236.31,21.98,22.05,23.46,846.90,849.92,185.050003,15.47,1.0014,224,0,14.019,1.99828,4.10,52478,15.566667,20.100000,21.166666,15.566667,20.100000,21.166666,481922.812500,144888.765625,18643.267578,1052.866699,199.566666,55.700001
1:58:26,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,1.991,237.31,21.97,22.04,23.44,846.93,849.92,184.133331,15.43,1.0015,224,0,14.019,1.99073,4.11,52463,14.566667,18.433332,19.000000,14.566667,18.433332,19.000000,484101.406250,145551.828125,18719.800781,1056.733276,199.566666,55.700001
1:58:56,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,1.990,238.30,21.98,22.02,23.43,846.98,849.90,182.383331,15.20,1.0014,224,0,14.019,1.99396,4.11,52447,15.133333,18.633333,18.633333,15.133333,18.633333,18.633333,486368.906250,146245.406250,18793.566406,1058.500000,199.566666,55.700001
1:59:26,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,1.990,239.30,21.98,22.01,23.43,847.04,849.90,185.116669,15.32,1.0014,224,0,14.019,1.99046,4.11,52431,15.666667,18.333334,18.333334,15.666667,18.333334,18.333334,488740.812500,146944.968750,18858.199219,1058.933350,199.566666,55.700001
1:59:56,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,1.991,240.29,22.00,22.03,23.47,847.03,850.05,181.600006,15.41,1.0015,224,0,14.019,1.99612,4.11,52415,15.033334,19.366667,19.700001,15.033334,19.366667,19.700001,491106.187500,147647.968750,18937.599609,1064.366699,199.566666,55.700001
2:00:26,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,1.992,241.29,22.01,22.02,23.48,847.06,850.00,184.716660,15.60,1.0014,224,0,14.019,1.99774,4.11,52400,14.400000,18.966667,19.266666,14.400000,18.966667,19.266666,493406.593750,148325.328125,19019.433594,1069.633301,199.833328,55.700001
2:00:56,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,1.991,242.29,22.02,22.01,23.48,847.00,850.05,183.699997,15.79,1.0014,224,0,14.019,1.98884,4.10,52384,15.133333,20.299999,20.533333,15.133333,20.299999,20.533333,495823.906250,149030.937500,19108.232422,1077.099976,200.433334,55.700001
2:01:26,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,1.988,243.28,22.04,22.01,23.49,847.07,850.05,184.800003,15.32,1.0014,223,0,14.019,1.98884,4.10,52368,14.300000,22.933332,23.333334,14.300000,22.933332,23.333334,498126.093750,149720.562500,19221.066406,1091.333374,200.766663,56.033333
2:01:56,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,1.996,244.28,22.04,22.03,23.49,847.10,850.10,181.166672,15.48,1.0014,223,0,14.048,2.00450,4.10,52352,15.633333,20.066668,21.133333,15.633333,20.066668,21.133333,500450.906250,150421.500000,19317.800781,1094.599976,201.600006,56.866665
2:02:26,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,1.997,245.28,22.05,22.02,23.51,847.07,850.10,185.733337,15.39,1.0014,223,0,14.045,2.00098,4.10,52337,14.533334,18.400000,18.966667,14.533334,18.400000,18.966667,502676.593750,151092.906250,19393.767578,1096.300049,202.166672,57.433334
2:02:56,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,1.998,246.27,22.07,22.01,23.53,847.12,850.02,184.816666,16.04,1.0011,223,0,14.048,1.99612,4.10,52321,16.333334,18.766666,18.766666,16.333334,18.766666,18.766666,505126.000000,151812.765625,19472.800781,1097.900024,202.166672,57.433334
2:03:26,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,1.998,247.27,22.09,22.01,23.55,847.01,850.10,185.033340,15.70,1.0012,223,0,14.046,2.00044,4.10,52305,14.533334,18.666666,18.733334,14.533334,18.666666,18.733334,507362.593750,152479.171875,19551.367188,1100.766724,202.433334,57.433334
2:03:56,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.996,248.27,22.10,22.02,23.56,846.95,850.20,184.699997,15.53,1.0013,223,0,14.047,1.99990,4.10,52290,14.866667,19.266666,19.600000,14.866667,19.266666,19.600000,509653.000000,153161.859375,19638.300781,1103.199951,203.033340,57.433334
2:04:26,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,1.998,249.27,22.11,22.07,23.59,847.03,850.20,188.183334,15.47,1.0013,223,0,14.047,1.99477,4.09,52274,14.200000,18.533333,18.533333,14.200000,18.533333,18.533333,511873.312500,153827.140625,19727.833984,1104.900024,203.033340,57.433334
2:04:56,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,1.998,250.27,22.12,22.05,23.61,847.03,850.22,187.166672,15.47,1.0013,223,0,14.047,2.00125,4.10,52258,16.400000,19.400000,19.400000,16.400000,19.400000,19.400000,514300.812500,154556.500000,19812.232422,1106.466675,203.033340,57.433334
2:05:26,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,1.999,251.27,22.14,22.10,23.59,847.11,850.17,184.883331,15.94,1.0011,223,0,14.045,1.99990,4.09,52242,16.900000,19.766666,20.600000,16.900000,19.766666,20.600000,516825.906250,155295.406250,19885.599609,1111.633301,203.866669,58.266666
2:05:56,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.000,252.27,22.17,22.09,23.62,847.10,850.30,186.600006,15.96,1.0011,223,0,14.047,2.00369,4.10,52226,13.466666,17.466667,17.500000,13.466666,17.466667,17.500000,519030.406250,155951.406250,19953.833984,1112.733276,203.899994,58.299999
2:06:26,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,1.999,253.27,22.19,22.05,23.64,847.01,850.24,186.449997,15.75,1.0010,223,0,14.048,2.00477,4.10,52210,15.933333,18.933332,19.900000,15.933333,18.933332,19.900000,521296.593750,156642.671875,20035.666016,1115.633301,205.300003,58.866665
2:06:56,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,1.998,254.27,22.22,22.11,23.65,847.06,850.27,188.033340,15.66,1.0010,223,0,14.048,1.99423,4.10,52195,14.733334,19.366667,20.366667,14.733334,19.366667,20.366667,523618.593750,157346.859375,20120.232422,1118.766724,206.800003,59.533333
2:07:26,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,1.999,255.27,22.24,22.12,23.70,847.16,850.32,186.500000,15.32,1.0010,223,0,14.047,2.00017,4.10,52179,15.100000,19.066668,20.000000,15.100000,19.066668,20.000000,525875.625000,158034.437500,20204.732422,1123.266724,207.766663,60.433334
2:07:56,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.001,256.27,22.27,22.35,23.72,847.13,849.97,185.866669,15.43,1.0005,223,0,14.058,2.00531,4.21,52198,13.633333,18.600000,18.966667,13.633333,18.600000,18.966667,528069.500000,158700.265625,20278.199219,1127.500000,208.233337,60.900002
2:08:26,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.000,257.27,22.29,22.77,23.77,847.04,849.42,188.350006,13.86,0.9999,223,0,14.063,2.00558,4.21,52217,12.100000,17.166666,17.433332,12.100000,17.166666,17.433332,529934.187500,159262.968750,20353.867188,1135.966675,208.733337,61.133335
2:08:56,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.003,258.27,22.33,23.08,23.80,847.08,849.07,186.750000,13.73,0.9994,223,0,14.067,2.00694,4.21,52235,11.133333,16.133333,16.500000,11.133333,16.133333,16.500000,531647.812500,159771.703125,20436.933594,1146.233276,209.566666,61.599998
2:09:26,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.006,259.27,22.35,23.30,23.80,847.05,848.73,186.350006,13.56,0.9989,223,0,14.069,2.00829,4.21,52252,11.266666,16.066668,16.933332,11.266666,16.066668,16.933332,533525.625000,160325.468750,20509.732422,1153.166626,210.666672,62.299999
2:09:56,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.007,260.28,22.37,23.54,23.83,847.02,848.34,190.816666,13.61,0.9984,223,0,14.072,2.00477,4.21,52269,11.866667,15.466666,16.100000,11.866667,15.466666,16.100000,535383.500000,160887.562500,20560.767578,1159.800049,211.333328,62.833332
2:10:26,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.008,261.28,22.39,23.73,23.89,847.04,848.10,182.833328,13.94,0.9980,223,0,14.076,2.01480,4.21,52286,11.400000,15.433333,16.000000,11.400000,15.433333,16.000000,537128.000000,161420.640625,20628.867188,1165.033325,211.666672,63.166668
2:10:56,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.010,262.28,22.39,23.85,23.88,846.99,847.89,188.066666,14.02,0.9978,224,0,14.076,2.00558,4.21,52302,11.500000,14.600000,14.933333,11.500000,14.600000,14.933333,538963.125000,161966.859375,20685.566406,1166.300049,211.933334,63.166668
2:11:26,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.004,263.29,22.39,23.97,23.91,847.04,847.79,186.666672,14.13,0.9976,224,0,14.051,2.00017,4.21,52317,11.966666,15.633333,15.900000,11.966666,15.633333,15.900000,540837.625000,162526.468750,20752.566406,1170.233276,212.533340,63.166668
2:11:56,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.004,264.29,22.38,24.00,23.92,847.10,847.68,188.966660,14.18,0.9975,224,0,14.052,1.99774,4.21,52333,12.500000,16.933332,17.000000,12.500000,16.933332,17.000000,542868.500000,163134.062500,20825.099609,1171.533325,212.600006,63.166668
2:12:26,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.003,265.29,22.36,24.11,23.90,847.08,847.53,187.649994,14.39,0.9974,224,0,14.053,1.99100,4.21,52348,12.766666,17.333334,18.266666,12.766666,17.333334,18.266666,545001.187500,163765.593750,20908.267578,1173.800049,214.199997,63.666668
2:12:56,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.001,266.29,22.34,24.16,23.90,847.05,847.39,185.716660,14.71,0.9973,224,0,14.053,2.00125,4.21,52363,13.166667,18.066668,18.633333,13.166667,18.066668,18.633333,547058.187500,164390.140625,20993.867188,1177.866699,215.100006,64.033333
2:13:26,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.001,267.29,22.30,24.20,23.90,847.20,847.21,187.500000,14.70,0.9972,224,0,14.053,1.99720,4.21,52378,14.633333,18.100000,18.100000,14.633333,18.100000,18.100000,549183.375000,165042.593750,21073.199219,1181.533325,215.100006,64.033333
2:13:56,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.003,268.29,22.24,24.22,23.84,847.08,847.08,188.666672,14.70,0.9972,224,0,14.053,1.99477,4.21,52392,15.666667,22.366667,22.833334,15.666667,22.366667,22.833334,551560.187500,165748.640625,21168.367188,1193.400024,215.600006,64.033333
2:14:26,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.002,269.29,22.19,24.24,23.82,846.98,847.06,184.083328,14.86,0.9974,224,0,14.052,2.00179,4.21,52407,15.266666,18.066668,18.733334,15.266666,18.066668,18.733334,553754.812500,166413.796875,21247.232422,1196.900024,216.366669,64.466667
2:14:56,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.004,270.30,22.14,24.30,23.78,847.02,846.95,186.116669,14.95,0.9974,224,0,14.052,2.00260,4.21,52420,13.166667,17.033333,17.633333,13.166667,17.033333,17.633333,555850.500000,167041.265625,21328.367188,1198.366699,217.100006,64.900002
2:15:26,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.001,271.30,22.11,24.23,23.72,847.08,846.87,184.883331,15.19,0.9974,224,0,14.054,1.99342,4.21,52434,14.833333,18.966667,19.299999,14.833333,18.966667,19.299999,558201.500000,167731.328125,21409.166016,1201.366699,218.100006,64.900002
2:15:56,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.002,272.30,22.07,24.26,23.70,847.18,846.88,184.350006,15.21,0.9975,224,0,14.053,1.99693,4.21,52448,14.933333,18.366667,18.500000,14.933333,18.366667,18.500000,560424.562500,168400.140625,21485.367188,1204.666626,218.533340,64.900002
2:16:26,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.001,273.30,22.04,24.19,23.65,847.05,846.84,191.483337,15.30,0.9976,224,0,14.053,1.97783,4.21,52461,13.466666,17.799999,17.799999,13.466666,17.799999,17.799999,562493.750000,169023.671875,21562.099609,1209.933350,218.533340,64.900002
2:16:56,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.002,274.30,22.03,24.19,23.61,846.99,846.88,189.133331,15.50,0.9976,224,0,14.054,1.99531,4.21,52474,15.233334,19.166666,19.566668,15.233334,19.166666,19.566668,564658.187500,169686.796875,21652.199219,1215.766724,219.399994,64.900002
2:17:26,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.001,275.30,22.01,24.19,23.58,847.03,846.96,187.066666,15.47,0.9978,224,0,14.052,1.98992,4.21,52486,13.466666,17.366667,17.366667,13.466666,17.366667,17.366667,566697.375000,170298.500000,21727.500000,1220.699951,219.399994,64.900002
2:17:56,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.001,276.30,22.01,24.16,23.57,846.97,846.85,187.966660,15.03,0.9977,224,0,14.053,1.99531,4.21,52499,12.933333,16.600000,17.033333,12.933333,16.600000,17.033333,568645.062500,170874.640625,21806.099609,1223.766724,220.166672,65.500000
2:18:26,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.001,277.30,21.99,24.11,23.53,847.15,847.03,185.750000,14.96,0.9980,224,0,14.052,1.99342,4.21,52511,11.833333,16.366667,16.966667,11.833333,16.366667,16.966667,570614.125000,171437.671875,21890.599609,1226.666626,221.133331,65.766670
2:18:56,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.001,278.30,22.00,24.13,23.58,847.03,846.96,183.533340,14.95,0.9979,224,0,14.052,2.00125,4.21,52523,13.266666,16.299999,16.566668,13.266666,16.299999,16.566668,572662.687500,172037.203125,21959.132813,1228.000000,221.133331,65.766670
2:19:26,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,1.999,279.30,21.99,24.10,23.56,847.01,846.88,186.600006,14.86,0.9979,224,0,14.052,1.99423,4.21,52535,13.466666,17.633333,18.100000,13.466666,17.633333,18.100000,574757.812500,172649.828125,22035.933594,1232.266724,222.000000,65.766670
2:19:56,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.002,280.30,21.99,24.09,23.57,847.09,847.01,187.066666,15.08,0.9980,224,0,14.051,1.98938,4.21,52547,15.200000,18.933332,18.933332,15.200000,18.933332,18.933332,576967.437500,173310.500000,22126.666016,1234.900024,222.000000,65.766670
2:20:26,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.001,281.30,22.00,24.08,23.55,847.14,846.98,186.966660,15.32,0.9979,224,0,14.053,1.99477,4.21,52558,16.133333,21.299999,22.666666,16.133333,21.299999,22.666666,579347.875000,174040.000000,22227.900391,1239.233276,223.500000,65.766670
2:20:56,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.001,282.30,22.00,24.05,23.58,847.17,847.06,187.416672,15.02,0.9980,224,0,14.051,1.99855,4.21,52569,15.233334,18.666666,19.433332,15.233334,18.666666,19.433332,581655.625000,174738.203125,22305.400391,1241.766724,224.100006,65.766670
2:21:26,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.000,283.30,22.00,24.02,23.55,847.14,847.12,185.066666,14.95,0.9981,224,0,14.049,1.99882,4.21,52580,13.966666,17.333334,17.900000,13.966666,17.333334,17.900000,583764.187500,175380.796875,22377.367188,1243.699951,224.833328,65.766670
2:21:56,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.000,284.30,22.02,24.02,23.55,847.11,847.19,185.199997,15.19,0.9981,224,0,14.049,1.99315,4.21,52591,14.166667,18.033333,18.466667,14.166667,18.033333,18.466667,585940.125000,176029.562500,22461.699219,1244.866699,225.466660,65.766670
2:22:26,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.001,285.30,22.03,23.99,23.57,847.13,847.19,189.383331,15.11,0.9981,224,0,14.049,1.99612,4.21,52602,12.233334,14.433333,15.200000,12.233334,14.433333,15.200000,587917.375000,176601.968750,22515.099609,1246.433350,225.866669,66.166664
2:22:56,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.999,286.30,22.04,23.99,23.55,847.10,847.21,184.399994,14.96,0.9981,224,0,14.049,2.00233,4.21,52612,12.733334,16.333334,17.466667,12.733334,16.333334,17.466667,589991.875000,177216.734375,22592.066406,1248.199951,227.066666,67.366669
2:23:26,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.002,287.30,22.07,23.99,23.57,847.04,847.30,187.533340,15.26,0.9980,224,0,14.048,2.00044,4.21,52623,12.400000,17.733334,18.033333,12.400000,17.733334,18.033333,592069.000000,177840.906250,22688.199219,1250.133301,227.633331,67.933334
2:23:56,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.002,288.31,22.08,23.94,23.60,847.04,847.29,189.016663,15.19,0.9980,224,0,14.048,1.98911,4.21,52632,13.066667,18.500000,19.400000,13.066667,18.500000,19.400000,594146.937500,178464.359375,22789.966797,1255.733276,228.733337,68.366669
2:24:26,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.001,289.31,22.11,23.96,23.63,847.08,847.41,188.833328,15.00,0.9981,224,0,14.051,1.99504,4.21,52642,12.900000,18.700001,19.266666,12.900000,18.700001,19.266666,596255.437500,179100.500000,22882.767578,1261.933350,230.066666,68.366669
2:24:56,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.998,290.31,22.13,23.96,23.68,847.16,847.33,188.933334,14.93,0.9979,224,0,14.051,1.99882,4.21,52652,13.900000,18.433332,19.633333,13.900000,18.433332,19.633333,598500.250000,179769.000000,22970.000000,1267.866699,231.766663,68.766670
2:25:26,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,2.000,291.31,22.13,23.97,23.67,847.00,847.29,187.233337,14.92,0.9978,224,0,14.049,1.99450,4.21,52662,15.033334,19.066668,20.366667,15.033334,19.066668,20.366667,600752.625000,180463.734375,23066.433594,1272.366699,233.866669,69.233330
2:25:56,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.003,292.31,22.14,23.96,23.68,847.05,847.38,186.633331,15.39,0.9979,224,0,14.046,1.99639,4.21,52671,15.366667,19.833334,20.799999,15.366667,19.833334,20.799999,603072.375000,181162.671875,23152.533203,1279.900024,235.466660,69.966667
2:26:26,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,2.003,293.31,22.14,23.97,23.67,847.13,847.41,187.316666,14.97,0.9979,224,0,14.048,1.99288,4.21,52680,13.733334,18.766666,20.633333,13.733334,18.766666,20.633333,605335.875000,181823.859375,23239.966797,1286.033325,238.266663,70.966667
2:26:56,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,2.004,294.31,22.15,23.97,23.67,847.07,847.38,185.600006,15.11,0.9979,224,0,14.049,2.00396,4.21,52689,13.433333,19.566668,20.366667,13.433333,19.566668,20.366667,607475.437500,182460.062500,23334.099609,1294.466675,238.733337,71.266670
2:27:26,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,2.003,295.31,22.16,23.94,23.69,847.07,847.44,186.149994,15.15,0.9979,224,0,14.048,1.99612,4.21,52698,13.200000,17.299999,17.700001,13.200000,17.299999,17.700001,609553.312500,183074.265625,23410.666016,1299.400024,238.733337,71.266670
2:27:56,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,2.004,296.31,22.16,23.96,23.70,847.10,847.41,187.283340,15.86,0.9978,224,0,14.046,2.00369,4.21,52707,13.633333,17.566668,19.166666,13.633333,17.566668,19.166666,611583.625000,183691.765625,23502.099609,1303.166626,240.633331,72.333336
2:28:26,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,2.002,297.31,22.16,23.94,23.66,847.13,847.49,186.699997,15.41,0.9979,224,0,14.049,1.99801,4.21,52715,14.033334,17.000000,17.566668,14.033334,17.000000,17.566668,613681.375000,184319.031250,23571.232422,1304.666626,241.333328,73.000000
2:28:56,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,2.001,298.32,22.17,23.94,23.68,847.13,847.46,190.016663,14.66,0.9979,224,0,14.048,1.99882,4.21,52724,13.666667,18.933332,19.633333,13.666667,18.933332,19.633333,615873.375000,184976.406250,23650.867188,1308.433350,242.666672,73.500000
2:29:26,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.001,299.32,22.19,23.90,23.69,847.09,847.52,187.283340,14.02,0.9980,224,0,14.048,1.99261,4.21,52732,11.800000,15.966666,17.233334,11.800000,15.966666,17.233334,617660.250000,185530.203125,23733.300781,1312.433350,243.833328,74.633331
2:29:56,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.001,300.32,22.17,23.90,23.70,847.07,847.62,188.050003,14.20,0.9982,224,0,14.048,1.98777,4.21,52740,12.000000,14.900000,15.966666,12.000000,14.900000,15.966666,619552.562500,186092.828125,23809.933594,1315.633301,244.666672,74.766670
2:30:26,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.002,301.32,22.17,23.90,23.71,847.10,847.56,187.316666,14.45,0.9981,224,0,14.048,2.00098,4.21,52748,13.233334,17.033333,18.000000,13.233334,17.033333,18.000000,621659.000000,186725.796875,23891.599609,1318.066650,246.100006,75.566666
2:30:56,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.004,302.32,22.18,23.87,23.72,847.10,847.70,185.283340,15.01,0.9981,224,0,14.047,2.00396,4.21,52756,13.666667,17.799999,18.600000,13.666667,17.799999,18.600000,623795.187500,187363.359375,23969.066406,1322.766724,247.433334,75.699997
2:31:26,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.003,303.32,22.19,23.88,23.69,847.12,847.54,185.550003,15.67,0.9978,224,0,14.047,1.99720,4.21,52764,12.533334,18.133333,18.733334,12.533334,18.133333,18.733334,625888.562500,187972.093750,24046.833984,1329.966675,248.500000,76.433334
2:31:56,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.004,304.32,22.19,23.85,23.70,847.12,847.60,186.383331,15.54,0.9979,224,0,14.048,1.99666,4.21,52771,14.700000,18.966667,19.166666,14.700000,18.966667,19.166666,628240.937500,188662.734375,24134.033203,1332.166626,249.066666,76.433334
2:32:26,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,2.004,305.32,22.21,23.87,23.72,847.12,847.63,185.350006,15.59,0.9979,224,0,14.047,2.00369,4.21,52778,14.800000,19.799999,19.799999,14.800000,19.799999,19.799999,630522.375000,189342.093750,24232.267578,1335.466675,249.066666,76.433334
2:32:56,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,2.003,306.33,22.22,23.86,23.73,847.11,847.70,190.116669,15.63,0.9979,224,0,14.047,1.99882,4.21,52786,15.433333,21.433332,21.633333,15.433333,21.433332,21.633333,632882.000000,190045.062500,24328.767578,1345.566650,249.066666,76.433334
2:33:26,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,2.004,307.33,22.23,23.87,23.73,847.06,847.62,186.399994,15.52,0.9978,224,0,14.048,2.00152,4.21,52793,13.300000,19.266666,19.466667,13.300000,19.266666,19.466667,635042.375000,190686.562500,24411.566406,1352.666626,249.066666,76.433334
2:33:56,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,2.001,308.33,22.24,23.86,23.76,847.16,847.83,183.616669,15.41,0.9980,224,0,14.047,1.99936,4.21,52800,12.800000,16.933332,17.200001,12.800000,16.933332,17.200001,637120.375000,191301.328125,24479.466797,1356.566650,249.333328,76.433334
2:34:26,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,2.001,309.33,22.24,23.86,23.78,847.16,847.78,189.466660,15.41,0.9980,224,0,14.048,1.99127,4.21,52807,16.066668,19.933332,20.566668,16.066668,19.933332,20.566668,639515.750000,192031.640625,24576.732422,1359.599976,249.966660,76.433334
2:34:56,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.003,310.33,22.24,23.83,23.74,847.16,847.83,183.266663,15.41,0.9980,224,0,14.046,2.00125,4.21,52813,14.666667,19.533333,19.533333,14.666667,19.533333,19.533333,641791.625000,192722.093750,24658.433594,1368.166626,249.966660,76.433334
2:35:26,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.004,311.33,22.23,23.82,23.76,846.97,847.75,186.016663,15.75,0.9979,224,0,14.046,2.00477,4.21,52820,14.000000,18.633333,19.133333,14.000000,18.633333,19.133333,643993.750000,193377.359375,24741.199219,1374.699951,250.833328,76.433334
2:35:56,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.004,312.33,22.22,23.82,23.75,847.06,847.72,187.466660,15.67,0.9980,224,0,14.046,2.00044,4.21,52826,16.166666,20.166666,20.400000,16.166666,20.166666,20.400000,646336.937500,194098.703125,24829.833984,1376.099976,251.133331,76.733330
2:36:26,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.003,313.34,22.23,23.82,23.72,847.03,847.75,188.899994,15.78,0.9979,224,0,14.046,1.98831,4.21,52833,14.433333,18.966667,19.766666,14.433333,18.966667,19.766666,648575.000000,194776.906250,24908.066406,1381.266724,252.000000,77.300003
2:36:56,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.002,314.34,22.21,23.78,23.76,846.89,847.80,185.600006,15.68,0.9981,224,0,14.045,1.99450,4.21,52839,15.433333,18.766666,19.166666,15.433333,18.766666,19.166666,650798.000000,195443.203125,25000.533203,1384.533325,252.566666,77.300003
2:37:26,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.002,315.34,22.22,23.79,23.72,847.06,847.80,187.600006,15.84,0.9980,224,0,14.045,1.99019,4.21,52845,14.933333,17.666666,17.666666,14.933333,17.666666,17.666666,653013.375000,196096.437500,25075.699219,1386.699951,252.566666,77.300003
2:37:56,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.004,316.34,22.20,23.76,23.73,847.06,847.86,186.416672,15.88,0.9982,224,0,14.045,2.00206,4.21,52851,15.300000,18.966667,19.533333,15.300000,18.966667,19.533333,655315.625000,196787.359375,25152.099609,1391.166626,253.566666,78.099998
2:38:26,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.003,317.34,22.20,23.74,23.71,847.06,847.89,186.816666,15.82,0.9982,224,0,14.046,1.99531,4.21,52857,14.300000,19.900000,22.033333,14.300000,19.900000,22.033333,657596.000000,197468.531250,25236.300781,1402.766724,256.600006,79.166664
2:38:56,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.003,318.34,22.19,23.72,23.70,847.07,847.89,186.283340,15.90,0.9982,224,0,14.044,1.99558,4.21,52863,14.333333,19.066668,19.366667,14.333333,19.066668,19.366667,659850.687500,198142.640625,25314.632813,1409.500000,256.933319,79.166664
2:39:26,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.002,319.34,22.19,23.72,23.73,847.15,847.83,188.383331,15.93,0.9982,224,0,14.045,1.99261,4.21,52869,15.100000,20.333334,20.966667,15.100000,20.333334,20.966667,662175.062500,198842.406250,25407.033203,1413.400024,257.466675,79.166664
2:39:56,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.001,320.34,22.19,23.71,23.67,847.12,847.75,184.850006,15.47,0.9981,224,0,14.045,1.99612,4.21,52874,13.800000,18.233334,19.700001,13.800000,18.233334,19.700001,664433.312500,199528.468750,25490.867188,1416.400024,259.500000,79.166664
2:40:26,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.002,321.34,22.19,23.67,23.70,847.09,847.89,185.666672,15.57,0.9983,224,0,14.044,1.99612,4.21,52880,12.800000,17.400000,18.500000,12.800000,17.400000,18.500000,666474.125000,200138.406250,25568.933594,1422.166626,261.133331,79.800003
2:40:56,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.002,322.35,22.19,23.69,23.68,847.04,847.86,188.783340,15.12,0.9983,224,0,14.043,1.99855,4.21,52885,11.933333,16.466667,16.966667,11.933333,16.466667,16.966667,668481.312500,200723.671875,25635.267578,1426.266724,261.366669,80.033333
2:41:26,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.003,323.35,22.18,23.66,23.70,847.24,847.86,185.866669,14.91,0.9983,224,0,14.044,1.99720,4.21,52891,11.866667,14.800000,14.800000,11.866667,14.800000,14.800000,670331.625000,201277.640625,25702.400391,1426.766724,261.366669,80.033333
2:41:56,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.002,324.35,22.17,23.65,23.71,847.07,847.89,185.966660,15.33,0.9984,224,0,14.043,1.99531,4.21,52896,11.866667,14.233334,14.233334,11.866667,14.233334,14.233334,672209.437500,201831.859375,25752.033203,1428.733276,261.366669,80.033333
2:42:26,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.000,325.35,22.16,23.63,23.67,847.05,847.94,185.916672,15.26,0.9985,224,0,14.043,1.99720,4.21,52901,13.200000,17.000000,17.000000,13.200000,17.000000,17.000000,674327.625000,202461.734375,25818.666016,1430.233276,261.366669,80.033333
2:42:56,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.002,326.35,22.16,23.59,23.67,847.07,847.94,187.083328,15.46,0.9984,224,0,14.043,2.00179,4.21,52906,12.500000,16.833334,16.833334,12.500000,16.833334,16.833334,676341.312500,203051.062500,25886.900391,1433.833374,261.533325,80.199997
2:43:26,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.998,327.35,22.15,23.58,23.67,847.07,847.99,187.283340,14.62,0.9986,224,0,14.044,1.99477,4.21,52911,11.266666,16.133333,16.866667,11.266666,16.133333,16.866667,678206.562500,203599.937500,25953.066406,1440.133301,262.799988,80.900002
2:43:56,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.999,328.35,22.13,23.55,23.67,847.11,848.10,190.050003,14.60,0.9988,224,0,14.044,2.00071,4.21,52916,11.100000,15.700000,17.333334,11.100000,15.700000,17.333334,679950.687500,204128.296875,26026.966797,1448.233276,264.366669,80.900002
2:44:26,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.999,329.35,22.10,23.54,23.63,847.09,847.94,185.783340,14.47,0.9988,224,0,14.042,2.00017,4.21,52920,11.733334,18.066668,18.666666,11.733334,18.066668,18.666666,681855.812500,204695.765625,26113.933594,1456.466675,265.166656,81.300003
2:44:56,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.000,330.35,22.09,23.53,23.63,847.20,848.03,188.266663,14.67,0.9989,224,0,14.042,1.98965,4.21,52925,12.033334,15.300000,16.066668,12.033334,15.300000,16.066668,683697.000000,205239.828125,26185.666016,1458.833374,266.466675,81.766670
2:45:26,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.998,331.35,22.07,23.50,23.58,847.15,847.95,184.333328,14.46,0.9989,224,0,14.042,2.00125,4.21,52930,11.133333,15.066667,15.433333,11.133333,15.066667,15.433333,685459.375000,205775.562500,26258.232422,1462.233276,267.066681,81.766670
2:45:56,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.997,332.34,22.04,23.46,23.58,847.19,848.00,188.199997,14.46,0.9991,224,0,14.040,1.99315,4.21,52934,12.000000,14.866667,15.433333,12.000000,14.866667,15.433333,687324.187500,206334.234375,26323.300781,1463.500000,267.866669,81.766670
2:46:26,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.996,333.34,22.01,23.48,23.53,847.09,847.98,186.850006,14.51,0.9991,224,0,14.041,1.99693,4.21,52938,11.266666,16.466667,16.700001,11.266666,16.466667,16.700001,689121.062500,206877.593750,26401.900391,1474.233276,268.233337,81.766670
2:46:56,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,1.999,334.34,21.99,23.46,23.57,847.04,847.93,182.066666,14.49,0.9991,224,0,14.041,2.00152,4.21,52943,10.100000,13.066667,13.066667,10.100000,13.066667,13.066667,690744.812500,207356.562500,26463.533203,1476.300049,268.233337,81.766670
2:47:26,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,1.997,335.34,21.97,23.42,23.50,847.15,848.17,186.316666,14.74,0.9995,224,0,14.041,1.99315,4.21,52947,11.900000,16.133333,16.700001,11.900000,16.133333,16.700001,692669.000000,207927.765625,26543.933594,1479.000000,268.899994,81.766670
2:47:56,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,1.996,336.34,21.94,23.38,23.45,847.10,848.04,187.233337,14.77,0.9994,224,0,14.040,1.99477,4.21,52951,10.833333,14.133333,14.300000,10.833333,14.133333,14.300000,694343.750000,208436.234375,26616.833984,1481.333374,269.366669,81.766670
2:48:26,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,1.996,337.34,21.93,23.32,23.43,847.16,848.07,185.033340,15.18,0.9994,224,0,14.040,1.99774,4.21,52955,10.933333,14.500000,16.033333,10.933333,14.500000,16.033333,696117.625000,208969.093750,26686.500000,1486.933350,271.666656,81.766670
2:48:56,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,1.994,338.33,21.92,23.33,23.43,847.02,848.15,188.100006,14.79,0.9996,224,0,14.038,1.98642,4.21,52959,12.066667,14.833333,16.166666,12.066667,14.833333,16.166666,697979.062500,209543.296875,26740.300781,1489.633301,272.600006,82.566666
2:49:26,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,1.995,339.33,21.90,23.28,23.42,847.22,848.12,185.183334,14.78,0.9996,224,0,14.040,1.99127,4.21,52963,11.466666,13.733334,15.100000,11.466666,13.733334,15.100000,699734.625000,210073.406250,26803.232422,1492.166626,273.466675,82.633331
2:49:56,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.996,340.33,21.88,23.27,23.42,847.14,848.20,185.800003,15.20,0.9998,224,0,14.038,1.99747,4.21,52967,12.133333,16.333334,16.533333,12.133333,16.333334,16.533333,701634.000000,210638.703125,26877.333984,1494.900024,273.666656,82.833336
2:50:26,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.995,341.33,21.87,23.27,23.41,847.09,848.13,187.983337,14.76,0.9998,224,0,14.040,1.99450,4.21,52971,12.600000,16.433332,17.100000,12.600000,16.433332,17.100000,703574.125000,211220.968750,26946.066406,1499.033325,274.333344,83.500000
2:50:56,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,1.993,342.32,21.85,23.27,23.39,847.18,848.10,188.500000,14.27,0.9999,224,0,14.040,1.98454,4.21,52975,10.966666,15.166667,15.533334,10.966666,15.166667,15.533334,705382.187500,211754.500000,27016.132813,1501.400024,274.533325,83.500000
2:51:26,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,1.994,343.32,21.84,23.22,23.36,847.10,848.11,182.716660,14.56,0.9999,224,0,14.037,2.00125,4.21,52978,10.266666,14.333333,15.100000,10.266666,14.333333,15.100000,707087.375000,212247.796875,27085.300781,1504.866699,275.533325,83.500000
2:51:56,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,1.994,344.32,21.84,23.19,23.34,847.15,848.11,184.633331,15.04,0.9998,224,0,14.040,1.98938,4.21,52982,11.233334,14.600000,16.533333,11.233334,14.600000,16.533333,708903.875000,212782.796875,27152.666016,1508.066650,278.333344,83.500000
2:52:26,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,1.993,345.31,21.83,23.17,23.35,847.16,848.21,188.350006,14.67,1.0000,224,0,14.037,1.98777,4.21,52985,11.633333,15.866667,16.466667,11.633333,15.866667,16.466667,710755.187500,213334.171875,27222.500000,1511.633301,279.500000,83.500000
2:52:56,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.991,346.31,21.80,23.15,23.34,847.08,848.19,189.783340,14.43,1.0001,224,0,14.037,1.98642,4.21,52989,10.900000,14.400000,14.400000,10.900000,14.400000,14.400000,712548.562500,213849.828125,27286.966797,1514.800049,279.500000,83.500000
2:53:26,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.993,347.30,21.80,23.14,23.32,847.20,848.19,186.066666,14.25,1.0001,224,0,14.035,1.98911,4.21,52992,9.800000,11.900000,11.900000,9.800000,11.900000,11.900000,714109.062500,214306.531250,27339.699219,1517.099976,279.500000,83.500000
2:53:56,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.992,348.30,21.79,23.09,23.34,847.11,848.32,183.100006,14.33,1.0003,224,0,14.036,1.99396,4.21,52996,10.600000,12.200000,12.200000,10.600000,12.200000,12.200000,715754.937500,214800.906250,27393.099609,1517.866699,279.500000,83.500000
2:54:26,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.992,349.30,21.77,23.10,23.28,847.01,848.35,185.850006,14.09,1.0005,224,0,14.033,1.98615,4.21,52999,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,717319.000000,215269.234375,27448.732422,1519.033325,279.500000,83.500000
2:54:56,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.992,350.29,21.77,23.08,23.31,847.17,848.16,184.033340,14.14,1.0002,224,0,14.034,1.99855,4.21,53002,10.166667,12.400000,12.400000,10.166667,12.400000,12.400000,718976.187500,215754.171875,27500.033203,1519.266724,279.500000,83.500000
2:55:26,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.993,351.29,21.76,23.07,23.28,847.18,848.35,184.816666,14.37,1.0005,224,0,14.035,1.98831,4.21,53005,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,720511.750000,216206.171875,27551.599609,1519.266724,279.500000,83.500000
2:55:56,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.993,352.29,21.75,23.06,23.24,847.21,848.27,185.250000,14.29,1.0004,224,0,14.035,1.98777,4.21,53008,9.966666,11.766666,11.766666,9.966666,11.766666,11.766666,722038.125000,216666.640625,27604.767578,1519.533325,279.500000,83.500000
2:56:26,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.993,353.28,21.75,22.98,23.25,847.04,848.35,183.033340,14.37,1.0005,224,0,14.031,1.99396,4.14,52998,11.566667,15.333333,15.666667,11.566667,15.333333,15.666667,723823.187500,217218.171875,27666.367188,1522.400024,280.066681,83.500000
2:56:56,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.990,354.28,21.74,22.85,23.25,847.07,848.56,186.250000,14.76,1.0007,224,0,14.029,1.99208,4.15,52983,11.566667,15.000000,16.000000,11.566667,15.000000,16.000000,725640.812500,217761.093750,27732.400391,1524.599976,281.533325,83.500000
2:57:26,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.991,355.27,21.75,22.66,23.26,847.21,848.74,181.816666,14.82,1.0009,224,0,14.029,1.99423,4.14,52968,14.500000,18.900000,19.033333,14.500000,18.900000,19.033333,727790.937500,218415.531250,27820.232422,1527.199951,282.100006,83.500000
2:57:56,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.989,356.27,21.72,22.54,23.25,847.05,848.93,182.000000,14.76,1.0012,224,0,14.025,2.00044,4.14,52952,12.766666,16.833334,17.433332,12.766666,16.833334,17.433332,729727.750000,219018.140625,27894.166016,1530.800049,282.966675,84.233330
2:58:26,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.988,357.26,21.71,22.44,23.20,847.21,849.06,186.183334,14.65,1.0014,223,0,14.023,1.98911,4.14,52936,11.433333,18.000000,18.500000,11.433333,18.000000,18.500000,731591.375000,219589.359375,27981.566406,1541.300049,283.466675,84.566666
2:58:56,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.993,358.26,21.69,22.34,23.19,847.05,849.06,186.466660,14.92,1.0015,223,0,14.051,1.99450,4.13,52920,11.333333,15.633333,16.299999,11.333333,15.633333,16.299999,733375.875000,220127.234375,28062.166016,1546.133301,284.600006,85.699997
2:59:26,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.992,359.25,21.67,22.23,23.15,847.11,849.30,183.500000,14.61,1.0019,223,0,14.051,1.99477,4.13,52905,11.300000,15.000000,15.633333,11.300000,15.000000,15.633333,735143.625000,220666.765625,28134.533203,1550.933350,285.233337,86.333336
2:59:56,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.990,360.25,21.65,22.16,23.17,847.12,849.30,185.283340,14.95,1.0019,223,0,14.047,1.99801,4.13,52889,10.833333,14.600000,14.600000,10.833333,14.600000,14.600000,736785.375000,221177.796875,28193.433594,1552.533325,285.233337,86.333336
3:00:26,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.991,361.24,21.63,22.07,23.18,847.15,849.49,183.166672,14.83,1.0022,223,0,14.047,1.99235,4.14,52873,10.533334,13.966666,14.233334,10.533334,13.966666,14.233334,738482.375000,221686.359375,28246.900391,1553.366699,285.666656,86.333336
3:00:56,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.990,362.24,21.60,22.03,23.14,847.05,849.44,183.750000,14.79,1.0023,223,0,14.047,2.00396,4.13,52858,10.466666,14.700000,15.366667,10.466666,14.700000,15.366667,740162.687500,222193.500000,28309.333984,1556.666626,286.833344,86.333336
3:01:26,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.988,363.23,21.59,21.99,23.11,847.06,849.57,186.399994,14.86,1.0024,223,0,14.045,1.99720,4.13,52842,11.300000,14.066667,14.533334,11.300000,14.066667,14.533334,741891.812500,222708.140625,28364.066406,1558.300049,287.466675,86.333336
3:01:56,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.988,364.23,21.55,21.87,23.07,846.95,849.60,180.199997,14.97,1.0026,223,0,14.046,2.00315,4.13,52827,10.400000,13.400000,14.833333,10.400000,13.400000,14.833333,743600.250000,223218.234375,28426.333984,1561.433350,288.700012,86.633331
3:02:26,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.987,365.22,21.52,21.89,23.01,847.01,849.55,188.933334,15.04,1.0026,221,0,14.045,1.97729,4.13,52811,11.200000,14.700000,15.566667,11.200000,14.700000,15.566667,745350.250000,223748.140625,28490.400391,1563.599976,289.566681,87.199997
3:02:56,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.996,366.22,21.49,21.82,23.02,847.08,849.74,186.116669,15.06,1.0030,221,0,14.098,1.99936,4.12,52795,10.400000,13.066667,13.633333,10.400000,13.066667,13.633333,746992.250000,224236.500000,28537.267578,1567.266724,290.299988,87.199997
3:03:26,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.996,367.22,21.47,21.74,23.00,847.03,849.66,185.533340,14.84,1.0030,221,0,14.099,2.00829,4.13,52780,10.333333,12.566667,12.800000,10.333333,12.566667,12.800000,748645.187500,224728.734375,28570.599609,1571.066650,290.433319,87.199997
3:03:56,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.994,368.21,21.44,21.71,22.94,847.15,849.74,189.166672,14.96,1.0032,221,0,14.099,1.99019,4.13,52764,10.466666,14.700000,14.800000,10.466666,14.700000,14.800000,750323.000000,225235.171875,28629.267578,1574.800049,290.433319,87.199997
3:04:26,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.993,369.21,21.41,21.68,22.97,847.07,849.75,188.416672,14.80,1.0033,221,0,14.098,1.99315,4.12,52748,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,752081.000000,225755.640625,28674.500000,1576.000000,290.433319,87.199997
3:04:56,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.994,370.21,21.37,21.64,22.91,847.03,849.75,188.133331,14.95,1.0034,221,0,14.097,1.99963,4.12,52733,10.666667,14.166667,14.166667,10.666667,14.166667,14.166667,753779.437500,226267.734375,28727.232422,1579.066650,290.433319,87.199997
3:05:26,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.994,371.20,21.37,21.57,22.88,847.19,849.83,182.866669,15.19,1.0035,221,0,14.097,1.99801,4.12,52717,10.900000,15.766666,15.766666,10.900000,15.766666,15.766666,755521.875000,226792.796875,28793.599609,1584.433350,290.433319,87.199997
3:05:56,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.993,372.20,21.34,21.56,22.86,847.09,849.86,184.833328,15.16,1.0036,221,0,14.094,1.99963,4.12,52701,11.200000,15.000000,15.300000,11.200000,15.000000,15.300000,757318.000000,227335.906250,28856.232422,1586.766724,290.733337,87.199997
3:06:26,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.994,373.20,21.32,21.51,22.84,847.07,849.83,185.816666,15.29,1.0036,221,0,14.094,2.00531,4.12,52686,11.066667,15.766666,17.533333,11.066667,15.766666,17.533333,759199.875000,227892.406250,28925.066406,1593.233276,293.000000,87.199997
3:06:56,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.992,374.19,21.31,21.49,22.83,847.10,849.86,185.050003,15.52,1.0037,221,0,14.094,1.99774,4.12,52670,11.166667,15.266666,16.033333,11.166667,15.266666,16.033333,760955.187500,228435.093750,28990.699219,1598.400024,293.866669,87.199997
3:07:26,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.993,375.19,21.30,21.43,22.80,847.04,849.89,186.316666,15.50,1.0038,221,0,14.096,1.99801,4.11,52654,10.666667,13.333333,13.333333,10.666667,13.333333,13.333333,762602.937500,228935.140625,29044.132813,1600.066650,293.866669,87.199997
3:07:56,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.991,376.19,21.29,21.43,22.77,847.13,849.91,184.533340,15.45,1.0038,221,0,14.094,2.00233,4.12,52638,10.200000,13.400000,14.400000,10.200000,13.400000,14.400000,764330.125000,229445.859375,29106.433594,1601.733276,294.733337,88.066666
3:08:26,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.991,377.18,21.27,21.42,22.84,847.05,849.92,186.316666,15.61,1.0039,221,0,14.094,1.99855,4.12,52623,10.333333,13.900000,13.900000,10.333333,13.900000,13.900000,765991.437500,229942.171875,29162.767578,1602.533325,294.733337,88.066666
3:08:56,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.991,378.18,21.28,21.42,22.75,847.11,849.99,184.649994,15.25,1.0040,221,0,14.093,1.99855,4.12,52607,11.233334,14.500000,16.133333,11.233334,14.500000,16.133333,767777.062500,230463.937500,29230.166016,1605.433350,296.966675,88.066666
3:09:26,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.990,379.17,21.27,21.40,22.78,847.11,849.92,184.250000,14.63,1.0040,221,0,14.093,2.00233,4.12,52591,10.500000,12.800000,14.400000,10.500000,12.800000,14.400000,769451.875000,230962.296875,29289.400391,1608.433350,298.966675,88.066666
3:09:56,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,1.991,380.17,21.25,21.38,22.77,847.11,849.94,186.600006,15.09,1.0040,221,0,14.093,1.99288,4.11,52576,10.766666,14.000000,14.400000,10.766666,14.000000,14.400000,771137.312500,231460.296875,29350.033203,1610.400024,299.466675,88.099998
3:10:26,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,1.992,381.16,21.24,21.33,22.75,847.09,849.90,185.600006,15.37,1.0040,221,0,14.093,1.99801,4.11,52560,11.166667,14.366667,15.566667,11.166667,14.366667,15.566667,772847.625000,231975.296875,29414.433594,1614.266724,300.766663,88.933334
3:10:56,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,1.991,382.16,21.24,21.34,22.75,847.09,849.95,186.399994,15.02,1.0041,221,0,14.092,2.00152,4.11,52544,10.233334,12.966666,14.100000,10.233334,12.966666,14.100000,774456.687500,232461.140625,29469.400391,1617.166626,301.600006,88.933334
3:11:26,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,1.989,383.15,21.23,21.31,22.74,846.95,850.11,183.600006,14.79,1.0043,221,0,14.093,2.00098,4.11,52529,9.600000,11.733334,12.333333,9.600000,11.733334,12.333333,775938.562500,232906.640625,29522.732422,1620.566650,301.633331,88.933334
3:11:56,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,1.990,384.15,21.22,21.31,22.75,847.06,849.87,183.000000,14.78,1.0041,220,0,14.092,1.99639,4.11,52513,10.466666,13.900000,14.133333,10.466666,13.900000,14.133333,777554.812500,233394.906250,29582.599609,1625.333374,301.633331,88.933334
3:12:26,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,1.995,385.15,21.20,21.27,22.74,846.98,849.98,185.449997,14.68,1.0043,220,0,14.120,2.00233,4.10,52497,9.066667,11.566667,11.566667,9.066667,11.566667,11.566667,778998.812500,233834.906250,29633.800781,1628.433350,301.633331,88.933334
3:12:56,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,1.994,386.14,21.20,21.26,22.69,847.15,850.00,184.816666,14.60,1.0043,220,0,14.120,2.01019,4.10,52482,9.933333,14.666667,14.800000,9.933333,14.666667,14.800000,780479.187500,234285.765625,29703.800781,1637.566650,302.233337,88.933334
3:13:26,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.993,387.14,21.18,21.27,22.72,847.13,849.93,185.750000,14.76,1.0043,220,0,14.120,2.00450,4.11,52466,9.500000,13.866667,14.966666,9.500000,13.866667,14.966666,781961.375000,234733.031250,29760.867188,1643.633301,303.733337,89.800003
3:13:56,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,1.993,388.13,21.17,21.28,22.71,847.03,849.95,187.033340,14.84,1.0044,220,0,14.120,2.00260,4.11,52450,9.733334,12.066667,12.333333,9.733334,12.066667,12.333333,783506.125000,235204.593750,29811.033203,1644.566650,304.233337,89.800003
3:14:26,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,1.992,389.13,21.14,21.24,22.67,847.00,849.90,189.333328,14.99,1.0044,220,0,14.121,1.99963,4.11,52434,10.366667,13.833333,13.833333,10.366667,13.833333,13.833333,785123.187500,235706.640625,29867.267578,1646.199951,304.233337,89.800003
3:14:56,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,1.988,390.12,21.12,21.23,22.70,846.98,849.91,188.250000,14.80,1.0045,219,0,14.120,1.99585,4.11,52419,9.833333,12.600000,13.466666,9.833333,12.600000,13.466666,786679.875000,236166.031250,29921.033203,1648.866699,304.966675,89.800003
3:15:26,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,1.996,391.12,21.10,21.24,22.65,847.04,849.91,184.483337,15.17,1.0045,219,0,14.148,2.00666,4.10,52403,9.833333,13.500000,13.700000,9.833333,13.500000,13.700000,788291.187500,236646.937500,29974.066406,1651.400024,305.066681,89.800003
3:15:56,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.996,392.12,21.07,21.19,22.61,847.08,849.88,187.366669,14.96,1.0046,219,0,14.148,2.00288,4.10,52387,9.933333,12.900000,12.966666,9.933333,12.900000,12.966666,789895.000000,237130.968750,30017.166016,1654.199951,305.066681,89.800003
3:16:26,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,1.997,393.12,21.05,21.18,22.60,847.25,849.96,186.149994,14.91,1.0048,219,0,14.148,2.01344,4.10,52371,9.800000,11.900000,14.333333,9.800000,11.900000,14.333333,791491.437500,237607.000000,30064.800781,1656.633301,306.833344,91.333336
3:16:56,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,1.996,394.12,21.02,21.19,22.56,847.15,849.97,186.666672,14.89,1.0049,219,0,14.148,2.00206,4.10,52355,9.300000,10.800000,11.333333,9.300000,10.800000,11.333333,793003.875000,238044.734375,30109.166016,1657.500000,307.666656,91.533333
3:17:26,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.995,395.11,21.00,21.16,22.55,846.98,849.89,185.766663,14.82,1.0049,219,0,14.147,2.00531,4.10,52340,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,794582.187500,238517.406250,30166.732422,1660.566650,307.666656,91.533333
3:17:56,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.995,396.11,20.97,21.12,22.51,847.10,849.77,183.866669,14.89,1.0048,219,0,14.147,2.00288,4.10,52324,9.633333,13.766666,14.533334,9.633333,13.766666,14.533334,796197.187500,239001.093750,30236.767578,1662.500000,308.500000,91.733330
3:18:26,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.994,397.11,20.94,21.09,22.50,847.20,849.98,186.399994,15.07,1.0052,219,0,14.146,2.00965,4.10,52308,9.566667,11.866667,13.700000,9.566667,11.866667,13.700000,797731.812500,239457.203125,30294.066406,1667.033325,309.399994,92.400002
3:18:56,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,1.994,398.11,20.93,21.06,22.50,847.17,849.98,186.483337,15.02,1.0052,219,0,14.145,2.00992,4.10,52292,10.000000,11.700000,11.700000,10.000000,11.700000,11.700000,799223.625000,239913.468750,30347.533203,1667.866699,309.399994,92.400002
3:19:26,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,1.992,399.10,20.89,21.01,22.41,847.15,849.98,186.233337,14.81,1.0054,219,0,14.145,2.00639,4.10,52276,9.466666,12.533334,12.533334,9.466666,12.533334,12.533334,800725.375000,240373.593750,30397.433594,1669.500000,309.399994,92.400002
3:19:56,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,1.994,400.10,20.87,20.99,22.47,847.08,849.88,182.933334,15.04,1.0053,219,0,14.146,2.00666,4.10,52260,11.133333,15.033334,15.200000,11.133333,15.033334,15.200000,802504.187500,240912.937500,30464.533203,1672.766724,309.399994,92.400002
3:20:26,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,1.993,401.10,20.85,20.97,22.40,847.16,850.01,185.600006,15.06,1.0055,219,0,14.145,2.00504,4.10,52245,10.300000,12.900000,14.166667,10.300000,12.900000,14.166667,804116.000000,241404.531250,30517.800781,1676.333374,309.399994,92.400002
3:20:56,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,1.992,402.09,20.83,20.96,22.35,847.14,850.04,185.366669,15.14,1.0056,219,0,14.145,2.01100,4.09,52229,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,805803.062500,241903.234375,30570.099609,1679.133301,309.399994,92.400002
3:21:26,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,1.991,403.09,20.81,20.97,22.36,847.17,849.99,184.050003,14.91,1.0057,219,0,14.144,2.00802,4.10,52213,8.733334,10.666667,10.666667,8.733334,10.666667,10.666667,807225.062500,242328.140625,30609.166016,1680.133301,309.399994,92.400002
3:21:56,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,1.991,404.08,20.79,20.88,22.36,847.21,850.07,190.000000,15.32,1.0058,219,0,14.144,1.99208,4.10,52197,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,808659.875000,242743.703125,30651.933594,1680.866699,309.399994,92.400002
3:22:26,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,1.992,405.08,20.78,21.10,22.33,847.04,849.68,184.483337,15.25,1.0054,219,0,14.154,2.00585,4.21,52216,10.000000,13.566667,13.900000,10.000000,13.566667,13.900000,810256.687500,243221.531250,30713.533203,1682.900024,309.700012,92.400002
3:22:56,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,1.994,406.08,20.79,21.46,22.30,847.07,849.23,183.316666,15.01,1.0048,219,0,14.159,2.00450,4.21,52235,10.566667,14.300000,15.466666,10.566667,14.300000,15.466666,811937.375000,243730.734375,30775.000000,1687.500000,310.866669,92.400002
3:23:26,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,1.996,407.07,20.80,21.72,22.32,847.12,848.81,184.666672,15.10,1.0043,219,0,14.161,2.00450,4.21,52252,9.600000,12.933333,13.400000,9.600000,12.933333,13.400000,813464.375000,244193.062500,30834.666016,1689.733276,311.133331,92.400002
3:23:56,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,1.998,408.07,20.82,21.91,22.33,847.19,848.58,187.216660,15.20,1.0039,219,0,14.166,2.00558,4.21,52270,9.433333,12.400000,12.400000,9.433333,12.400000,12.400000,814971.625000,244640.734375,30874.367188,1692.500000,311.133331,92.400002
3:24:26,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.000,409.07,20.82,22.10,22.34,847.00,848.37,186.500000,15.25,1.0037,219,0,14.166,2.00775,4.21,52286,9.900000,13.833333,13.833333,9.900000,13.833333,13.833333,816546.687500,245107.937500,30927.433594,1695.766724,311.133331,92.400002
3:24:56,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.000,410.07,20.85,22.29,22.39,847.00,848.00,182.699997,15.29,1.0031,219,0,14.168,2.01100,4.21,52302,10.800000,14.833333,14.833333,10.800000,14.833333,14.833333,818279.812500,245625.000000,30991.833984,1697.433350,311.133331,92.400002
3:25:26,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.003,411.08,20.87,22.38,22.33,847.08,847.87,186.433334,15.40,1.0029,219,0,14.170,2.01209,4.21,52318,10.566667,13.800000,13.833333,10.566667,13.800000,13.833333,819934.937500,246115.062500,31041.933594,1700.433350,311.233337,92.400002
3:25:56,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.001,412.08,20.89,22.49,22.39,846.96,847.89,187.350006,15.40,1.0028,219,0,14.171,2.00802,4.21,52334,10.100000,13.166667,14.333333,10.100000,13.166667,14.333333,821494.812500,246590.203125,31100.132813,1704.166626,312.799988,92.400002
3:26:26,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.004,413.08,20.91,22.56,22.41,847.07,847.71,184.899994,15.86,1.0025,219,0,14.172,2.01507,4.21,52349,9.900000,13.833333,13.900000,9.900000,13.833333,13.900000,823093.312500,247061.062500,31161.933594,1705.900024,312.866669,92.400002
3:26:56,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.003,414.08,20.92,22.63,22.42,847.09,847.64,186.250000,15.55,1.0024,219,0,14.173,2.01453,4.21,52364,10.166667,11.800000,11.800000,10.166667,11.800000,11.800000,824705.437500,247534.703125,31210.833984,1706.300049,312.866669,92.400002
3:27:26,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.005,415.08,20.93,22.65,22.39,847.20,847.48,186.250000,15.71,1.0022,219,0,14.173,2.01236,4.21,52379,11.166667,15.033334,15.066667,11.166667,15.033334,15.066667,826531.312500,248072.296875,31276.800781,1708.133301,313.033325,92.400002
3:27:56,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.005,416.08,20.94,22.74,22.42,847.06,847.44,185.149994,15.88,1.0021,219,0,14.173,2.01725,4.21,52393,10.800000,14.600000,14.800000,10.800000,14.600000,14.800000,828299.187500,248586.437500,31341.400391,1711.166626,313.733337,92.400002
3:28:26,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.005,417.09,20.93,22.77,22.44,847.08,847.46,184.333328,15.75,1.0022,219,0,14.174,2.01263,4.21,52407,11.966666,14.566667,14.566667,11.966666,14.566667,14.566667,830128.812500,249137.671875,31398.732422,1712.300049,313.733337,92.400002
3:28:56,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.005,418.09,20.93,22.82,22.42,847.11,847.38,186.966660,15.48,1.0021,219,0,14.173,2.01181,4.21,52421,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,831707.187500,249613.031250,31442.132813,1713.500000,313.733337,92.400002
3:29:26,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.005,419.09,20.93,22.82,22.45,847.11,847.36,187.283340,15.22,1.0021,219,0,14.174,2.01019,4.21,52434,10.600000,14.466666,14.466666,10.600000,14.466666,14.466666,833400.000000,250122.437500,31496.599609,1715.966675,313.733337,92.400002
3:29:56,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.006,420.09,20.93,22.82,22.50,847.06,847.46,187.483337,15.31,1.0022,219,0,14.176,2.01534,4.21,52448,9.033334,11.666667,12.833333,9.033334,11.666667,12.833333,834859.625000,250555.437500,31548.466797,1717.599976,314.899994,92.900002
3:30:26,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.004,421.10,20.92,22.79,22.42,847.09,847.36,186.266663,14.61,1.0022,219,0,14.174,2.00531,4.21,52461,8.633333,11.366667,11.600000,8.633333,11.366667,11.600000,836276.937500,250977.203125,31593.099609,1719.833374,315.466675,93.266670
3:30:56,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.004,422.10,20.91,22.83,22.42,847.18,847.37,186.583328,14.71,1.0022,219,0,14.173,2.00856,4.21,52474,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,837651.312500,251396.562500,31652.166016,1721.400024,315.466675,93.266670
3:31:26,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,2.004,423.10,20.91,22.79,22.44,846.81,847.23,185.616669,15.46,1.0020,219,0,14.174,2.00910,4.21,52486,10.233334,13.566667,15.100000,10.233334,13.566667,15.100000,839261.812500,251887.437500,31708.800781,1725.199951,317.366669,94.000000
3:31:56,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.004,424.10,20.88,22.80,22.42,847.13,847.41,187.716660,15.05,1.0023,219,0,14.174,2.01317,4.21,52499,10.400000,13.133333,13.733334,10.400000,13.133333,13.733334,840789.375000,252350.734375,31770.166016,1725.900024,318.066681,94.133331
3:32:26,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.003,425.10,20.87,22.79,22.39,847.13,847.31,183.649994,15.22,1.0022,219,0,14.173,2.01426,4.21,52511,10.433333,13.166667,14.100000,10.433333,13.166667,14.100000,842400.250000,252831.171875,31824.232422,1728.133301,319.100006,95.000000
3:32:56,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.003,426.11,20.84,22.76,22.36,847.16,847.35,187.116669,15.28,1.0024,219,0,14.172,2.00721,4.21,52523,9.733334,12.666667,12.733334,9.733334,12.666667,12.733334,843957.750000,253301.765625,31873.300781,1729.866699,319.799988,95.000000
3:33:26,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.004,427.11,20.82,22.77,22.34,847.14,847.37,186.433334,15.35,1.0025,219,0,14.173,2.00694,4.21,52535,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,845581.812500,253780.500000,31924.966797,1734.699951,319.799988,95.000000
3:33:56,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.002,428.11,20.81,22.71,22.35,847.20,847.43,187.133331,15.43,1.0026,219,0,14.173,2.00206,4.21,52546,10.933333,14.366667,14.433333,10.933333,14.366667,14.433333,847291.312500,254291.640625,31983.533203,1737.766724,320.166656,95.000000
3:34:26,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,2.004,429.11,20.80,22.71,22.31,847.03,847.39,187.066666,15.75,1.0025,219,0,14.172,2.00315,4.21,52558,10.233334,12.066667,12.700000,10.233334,12.066667,12.700000,848868.375000,254759.734375,32028.132813,1740.300049,320.966675,95.000000
3:34:56,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,2.003,430.11,20.78,22.66,22.30,847.12,847.43,182.783340,15.60,1.0027,219,0,14.172,2.00748,4.21,52569,10.433333,13.933333,14.733334,10.433333,13.933333,14.733334,850447.187500,255245.765625,32093.500000,1743.699951,322.166656,95.000000
3:35:26,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,2.002,431.11,20.76,22.63,22.24,847.13,847.51,186.166672,15.62,1.0028,219,0,14.172,2.00558,4.21,52580,10.666667,14.500000,15.366667,10.666667,14.500000,15.366667,852173.375000,255752.765625,32148.132813,1749.000000,323.333344,95.333336
3:35:56,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,2.003,432.11,20.74,22.57,22.26,847.11,847.48,186.433334,15.80,1.0028,219,0,14.171,2.00369,4.21,52591,9.500000,14.333333,15.633333,9.500000,14.333333,15.633333,853746.125000,256220.203125,32217.900391,1753.233276,325.066681,95.866669
3:36:26,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.001,433.11,20.74,22.60,22.27,847.19,847.56,183.566666,15.89,1.0029,219,0,14.168,2.00883,4.21,52601,10.500000,12.666667,13.333333,10.500000,12.666667,13.333333,855332.375000,256700.734375,32259.300781,1755.800049,325.866669,95.866669
3:36:56,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,2.002,434.12,20.74,22.56,22.25,847.13,847.54,187.699997,15.86,1.0029,219,0,14.171,1.99990,4.21,52611,11.533334,14.266666,14.266666,11.533334,14.266666,14.266666,857030.125000,257222.734375,32319.599609,1757.033325,325.866669,95.866669
3:37:26,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,2.000,435.12,20.73,22.53,22.24,847.17,847.54,186.066666,15.89,1.0029,219,0,14.169,2.00125,4.21,52622,10.533334,14.266666,14.266666,10.533334,14.266666,14.266666,858702.125000,257721.671875,32382.300781,1758.900024,325.866669,95.866669
3:37:56,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.001,436.12,20.73,22.50,22.23,847.25,847.62,184.233337,16.32,1.0030,219,0,14.168,2.00856,4.21,52632,10.566667,13.733334,14.233334,10.566667,13.733334,14.233334,860387.312500,258225.062500,32443.033203,1761.366699,326.700012,95.866669
3:38:26,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.001,437.12,20.73,22.50,22.20,847.06,847.62,182.949997,16.14,1.0030,219,0,14.170,2.00639,4.21,52641,10.600000,13.833333,14.333333,10.600000,13.833333,14.333333,862054.187500,258727.359375,32497.166016,1762.900024,327.533325,95.866669
3:38:56,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,2.001,438.12,20.73,22.46,22.20,847.11,847.62,187.816666,16.12,1.0030,219,0,14.168,2.00315,4.21,52651,12.366667,15.866667,16.200001,12.366667,15.866667,16.200001,863915.875000,259288.640625,32569.033203,1767.766724,327.600006,95.866669
3:39:26,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,2.000,439.12,20.72,22.41,22.22,847.17,847.70,185.916672,16.13,1.0031,219,0,14.168,2.00396,4.21,52661,11.266666,15.833333,18.633333,11.266666,15.833333,18.633333,865671.000000,259814.703125,32648.300781,1773.866699,330.500000,97.633331
3:39:56,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,2.000,440.12,20.71,22.42,22.22,847.06,847.67,186.566666,16.22,1.0031,219,0,14.168,2.00721,4.21,52670,11.033334,14.433333,15.500000,11.033334,14.433333,15.500000,867514.937500,260359.906250,32705.900391,1776.533325,331.966675,98.466667
3:40:26,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,2.000,441.12,20.70,22.42,22.21,847.12,847.76,187.500000,16.23,1.0033,219,0,14.168,2.00937,4.21,52679,10.600000,14.566667,14.766666,10.600000,14.566667,14.766666,869205.000000,260886.734375,32762.400391,1777.900024,332.333344,98.466667
3:40:56,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.999,442.12,20.69,22.37,22.18,847.26,847.81,185.550003,15.98,1.0034,219,0,14.168,2.00585,4.21,52688,9.233334,14.533334,15.266666,9.233334,14.533334,15.266666,870777.437500,261369.640625,32834.367188,1780.599976,333.600006,98.466667
3:41:26,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.999,443.12,20.68,22.31,22.19,847.21,847.83,183.683334,16.18,1.0034,219,0,14.167,2.00233,4.21,52697,10.533334,13.800000,14.033334,10.533334,13.800000,14.033334,872421.187500,261865.406250,32888.765625,1783.133301,333.700012,98.466667
3:41:56,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,1.996,444.11,20.67,22.30,22.20,847.26,847.78,185.350006,16.00,1.0034,219,0,14.168,2.00396,4.21,52706,9.800000,13.933333,14.733334,9.800000,13.933333,14.733334,874079.000000,262348.406250,32951.000000,1787.533325,334.799988,98.966667
3:42:26,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.996,445.11,20.64,22.26,22.18,847.08,847.86,185.216660,15.89,1.0036,219,0,14.166,1.99990,4.21,52714,9.033334,13.033334,15.033334,9.033334,13.033334,15.033334,875589.062500,262798.062500,33018.332031,1790.866699,337.333344,99.633331
3:42:56,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.996,446.11,20.62,22.26,22.12,847.19,847.89,181.866669,15.88,1.0037,219,0,14.166,2.00612,4.21,52722,8.866667,13.300000,14.733334,8.866667,13.300000,14.733334,877089.312500,263254.531250,33083.734375,1795.000000,339.766663,100.199997
3:43:26,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.996,447.11,20.59,22.23,22.10,847.23,847.74,185.733337,15.89,1.0037,219,0,14.166,2.00666,4.21,52731,10.666667,14.066667,14.466666,10.666667,14.066667,14.466666,878742.562500,263747.031250,33143.398438,1797.733276,340.200012,100.333336
3:43:56,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.996,448.11,20.53,22.17,22.08,847.16,847.85,185.833328,16.21,1.0040,219,0,14.163,2.00937,4.21,52739,11.666667,14.533334,17.100000,11.666667,14.533334,17.100000,880453.812500,264260.812500,33204.734375,1802.699951,342.899994,101.599998
3:44:26,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.995,449.10,20.51,22.15,22.05,847.22,847.77,185.100006,16.20,1.0040,219,0,14.163,2.00233,4.21,52747,10.700000,13.100000,13.433333,10.700000,13.100000,13.433333,882073.750000,264740.625000,33260.765625,1804.933350,343.233337,101.933334
3:44:56,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.993,450.10,20.46,22.10,22.00,847.16,847.78,183.000000,16.38,1.0041,219,0,14.163,2.00937,4.21,52754,10.500000,13.733334,13.933333,10.500000,13.733334,13.933333,883716.625000,265222.656250,33319.898438,1806.400024,343.700012,102.400002
3:45:26,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.994,451.10,20.43,22.06,21.96,847.16,847.86,182.933334,16.36,1.0043,219,0,14.162,2.00883,4.21,52762,10.233334,13.833333,13.900000,10.233334,13.833333,13.900000,885339.812500,265706.718750,33382.332031,1808.166626,344.100006,102.800003
3:45:56,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.992,452.09,20.40,22.03,21.92,847.25,847.83,185.766663,16.47,1.0044,219,0,14.161,2.00125,4.21,52769,10.266666,13.100000,13.100000,10.266666,13.100000,13.100000,886949.312500,266184.656250,33435.066406,1809.699951,344.100006,102.800003
3:46:26,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.991,453.09,20.36,21.97,21.91,847.09,847.84,182.350006,16.44,1.0045,219,0,14.161,2.00721,4.21,52777,10.066667,13.800000,14.033334,10.066667,13.800000,14.033334,888595.437500,266676.781250,33495.632813,1811.033325,344.166656,102.866669
3:46:56,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.991,454.08,20.32,21.98,21.83,847.27,847.84,182.350006,16.63,1.0047,219,0,14.162,2.00802,4.21,52784,10.033334,14.533334,17.000000,10.033334,14.533334,17.000000,890259.750000,267177.718750,33560.699219,1819.766724,347.833344,103.766670
3:47:26,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.992,455.08,20.30,21.92,21.83,847.20,847.90,183.649994,16.67,1.0048,219,0,14.162,2.00206,4.21,52791,9.933333,14.166667,15.200000,9.933333,14.166667,15.200000,891906.937500,267663.031250,33622.800781,1825.300049,349.500000,103.766670
3:47:56,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.988,456.07,20.26,21.87,21.77,847.04,847.93,189.850006,16.68,1.0050,218,0,14.160,1.99127,4.21,52798,11.766666,15.166667,15.733334,11.766666,15.166667,15.733334,893664.562500,268188.375000,33681.964844,1829.166626,350.266663,103.766670
3:48:26,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.996,457.07,20.23,21.83,21.76,847.13,847.96,185.266663,17.10,1.0051,218,0,14.187,2.00883,4.21,52805,11.100000,14.800000,15.100000,11.100000,14.800000,15.100000,895361.187500,268699.375000,33744.464844,1833.933350,350.966675,103.766670
3:48:56,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.995,458.07,20.21,21.80,21.70,847.16,847.89,184.633331,17.06,1.0051,218,0,14.187,2.00612,4.21,52811,10.233334,13.466666,13.766666,10.233334,13.466666,13.766666,897020.625000,269191.718750,33798.101563,1835.433350,351.533325,103.766670
3:49:26,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.994,459.07,20.18,21.74,21.69,847.11,847.99,184.033340,16.89,1.0053,218,0,14.184,2.00504,4.21,52818,11.466666,14.966666,15.166667,11.466666,14.966666,15.166667,898725.000000,269702.187500,33866.832031,1837.933350,352.000000,103.766670
3:49:56,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.995,460.06,20.15,21.71,21.68,847.18,847.94,187.916672,16.77,1.0054,218,0,14.185,2.00531,4.21,52824,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,900306.625000,270159.875000,33917.898438,1842.800049,352.000000,103.766670
3:50:26,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.990,461.06,20.13,21.68,21.65,847.16,847.95,188.500000,16.48,1.0055,217,0,14.185,1.99963,4.21,52831,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,901818.937500,270616.031250,33972.601563,1846.900024,352.000000,103.766670
3:50:56,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.996,462.06,20.10,21.64,21.63,847.16,848.00,186.449997,16.63,1.0056,217,0,14.213,2.00477,4.21,52837,9.900000,12.966666,13.933333,9.900000,12.966666,13.933333,903368.375000,271080.281250,34029.066406,1849.400024,353.333344,104.233330
3:51:26,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.996,463.05,20.06,21.57,21.60,847.14,847.95,182.933334,16.57,1.0057,217,0,14.212,2.00639,4.21,52843,9.566667,13.133333,14.033334,9.566667,13.133333,14.033334,904937.625000,271531.343750,34072.601563,1854.199951,354.600006,104.599998
3:51:56,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.995,464.05,20.04,21.58,21.58,847.20,848.00,190.699997,16.67,1.0058,217,0,14.211,1.99774,4.21,52849,8.933333,12.066667,13.433333,8.933333,12.066667,13.433333,906425.000000,271961.968750,34119.132813,1857.900024,356.799988,104.933334
3:52:26,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.995,465.05,20.02,21.52,21.55,847.24,847.96,183.783340,16.85,1.0058,217,0,14.212,2.00910,4.21,52855,10.033334,13.133333,14.400000,10.033334,13.133333,14.400000,907986.562500,272425.531250,34185.199219,1862.366699,358.766663,105.466667
3:52:56,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.995,466.05,19.99,21.47,21.50,847.19,847.98,184.733337,17.13,1.0059,217,0,14.212,2.00639,4.21,52861,12.533334,14.533334,15.833333,12.533334,14.533334,15.833333,909691.187500,272949.125000,34248.300781,1866.666626,360.333344,106.066666
3:53:26,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.988,467.04,19.96,21.44,21.48,847.14,848.07,189.666672,16.97,1.0062,216,0,14.210,1.99963,4.21,52866,11.600000,14.266666,15.266666,11.600000,14.266666,15.266666,911355.750000,273459.906250,34305.398438,1868.199951,361.500000,107.166664
3:53:56,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.997,468.04,19.92,21.42,21.45,847.18,848.01,185.149994,17.11,1.0062,216,0,14.239,2.01806,4.21,52872,9.700000,14.000000,14.466666,9.700000,14.000000,14.466666,912973.875000,273936.281250,34366.601563,1870.666626,362.166656,107.166664
3:54:26,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.999,469.04,19.89,21.39,21.41,847.13,848.08,186.683334,17.35,1.0064,216,0,14.239,2.00775,4.21,52877,10.800000,14.500000,15.300000,10.800000,14.500000,15.300000,914630.937500,274426.468750,34435.500000,1876.133301,363.233337,107.166664
3:54:56,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.998,470.04,19.85,21.29,21.40,847.09,848.08,183.233337,17.57,1.0065,216,0,14.239,2.01752,4.21,52883,12.066667,14.366667,15.433333,12.066667,14.366667,15.433333,916400.000000,274962.000000,34492.601563,1878.933350,364.766663,107.900002
3:55:26,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.997,471.04,19.83,21.28,21.39,847.04,848.03,187.149994,17.61,1.0065,216,0,14.237,2.00856,4.21,52888,11.466666,14.000000,14.133333,11.466666,14.000000,14.133333,918101.875000,275473.000000,34551.699219,1879.166626,364.966675,108.033333
3:55:56,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.994,472.03,19.79,21.25,21.33,847.13,848.03,186.833328,17.33,1.0067,216,0,14.236,2.00666,4.21,52893,10.133333,14.566667,14.833333,10.133333,14.566667,14.833333,919810.125000,275968.093750,34610.367188,1884.199951,365.366669,108.033333
3:56:26,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.994,473.03,19.76,21.20,21.31,847.19,848.03,189.350006,17.23,1.0068,216,0,14.237,2.00152,4.21,52898,9.833333,13.700000,14.000000,9.833333,13.700000,14.000000,921403.000000,276442.156250,34668.398438,1887.666626,365.833344,108.033333
3:56:56,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.994,474.03,19.72,21.16,21.26,847.18,848.19,182.250000,17.21,1.0071,216,0,14.236,2.01019,4.21,52903,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,922897.187500,276902.468750,34722.898438,1889.833374,365.833344,108.033333
3:57:26,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.994,475.03,19.71,21.11,21.27,847.32,848.09,186.399994,17.35,1.0070,216,0,14.236,2.00585,4.21,52908,9.633333,10.833333,10.833333,9.633333,10.833333,10.833333,924368.562500,277342.343750,34756.265625,1891.233276,365.833344,108.033333
3:57:56,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.993,476.02,19.68,21.09,21.23,847.14,848.25,184.983337,17.40,1.0073,216,0,14.236,2.00585,4.21,52913,9.000000,11.133333,11.133333,9.000000,11.133333,11.133333,925834.937500,277773.406250,34798.367188,1892.300049,365.833344,108.033333
3:58:26,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.993,477.02,19.65,21.04,21.17,847.20,848.26,185.250000,17.56,1.0074,216,0,14.234,2.01209,4.21,52917,10.600000,12.866667,12.866667,10.600000,12.866667,12.866667,927441.750000,278252.968750,34849.898438,1892.966675,365.833344,108.033333
3:58:56,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.992,478.01,19.62,20.99,21.15,847.26,848.26,186.066666,17.43,1.0076,216,0,14.235,2.00639,4.21,52922,11.800000,13.800000,14.066667,11.800000,13.800000,14.066667,929091.625000,278750.125000,34910.300781,1894.433350,366.433319,108.033333
3:59:26,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.991,479.01,19.60,20.93,21.10,847.16,848.39,185.983337,17.59,1.0078,216,0,14.235,2.00748,4.21,52927,11.600000,13.900000,14.933333,11.600000,13.900000,14.933333,930839.750000,279272.125000,34968.867188,1898.699951,367.500000,108.833336
3:59:56,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.991,480.01,19.57,20.92,21.11,847.21,848.29,186.733337,17.94,1.0077,216,0,14.233,2.00477,4.21,52931,11.466666,13.600000,13.666667,11.466666,13.600000,13.666667,932502.250000,279768.656250,35018.765625,1900.766724,367.566681,108.900002
4:00:26,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.991,481.00,19.54,20.91,21.06,847.25,848.30,186.083328,17.91,1.0078,216,0,14.233,2.00937,4.21,52935,11.366667,13.133333,14.133333,11.366667,13.133333,14.133333,934223.312500,280281.093750,35059.800781,1901.966675,368.766663,109.633331
4:00:56,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.991,482.00,19.52,20.87,21.09,847.31,848.37,186.066666,17.77,1.0080,216,0,14.231,2.00802,4.21,52940,11.966666,13.800000,14.100000,11.966666,13.800000,14.100000,935916.187500,280787.562500,35112.800781,1902.766724,369.299988,109.766670
4:01:26,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.989,482.99,19.51,20.81,21.03,847.29,848.50,184.366669,17.97,1.0082,216,0,14.231,2.00829,4.21,52944,10.733334,13.633333,13.633333,10.733334,13.633333,13.633333,937520.562500,281272.062500,35178.234375,1904.099976,369.299988,109.766670
4:01:56,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.989,483.99,19.49,20.77,21.01,847.27,848.45,185.899994,17.78,1.0082,215,0,14.230,2.00396,4.21,52948,11.433333,15.700000,16.566668,11.433333,15.700000,16.566668,939226.125000,281792.562500,35243.667969,1905.866699,370.500000,109.866669
4:02:26,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.994,484.98,19.47,20.77,20.96,847.30,848.46,187.250000,17.75,1.0083,215,0,14.259,2.00423,4.21,52952,11.366667,13.966666,16.400000,11.366667,13.966666,16.400000,940904.187500,282301.000000,35293.667969,1910.133301,373.633331,111.500000
4:02:56,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.994,485.98,19.45,20.75,21.00,847.31,848.48,187.500000,17.83,1.0084,215,0,14.259,2.01399,4.21,52956,10.733334,13.800000,14.600000,10.733334,13.800000,14.600000,942642.625000,282801.812500,35344.535156,1913.966675,374.600006,111.500000
4:03:26,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.993,486.98,19.45,20.69,20.94,847.28,848.51,188.500000,17.72,1.0084,215,0,14.260,2.00992,4.21,52960,10.900000,13.766666,14.900000,10.900000,13.766666,14.900000,944337.187500,283291.281250,35402.167969,1917.166626,376.233337,111.500000
4:03:56,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.993,487.97,19.43,20.66,20.92,847.34,848.54,183.133331,17.87,1.0085,215,0,14.258,2.00829,4.21,52964,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,945852.375000,283736.906250,35468.601563,1918.800049,376.233337,111.500000
4:04:26,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.991,488.97,19.41,20.68,20.93,847.20,848.60,186.033340,17.78,1.0087,215,0,14.258,2.00883,4.21,52967,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,947410.812500,284200.187500,35517.832031,1919.866699,376.233337,111.500000
4:04:56,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.993,489.96,19.40,20.65,20.92,847.34,848.62,185.616669,17.82,1.0087,215,0,14.258,2.00992,4.21,52971,10.333333,14.300000,16.500000,10.333333,14.300000,16.500000,948969.625000,284671.625000,35581.199219,1926.033325,378.433319,112.966667
4:05:26,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.992,490.96,19.38,20.61,20.86,847.44,848.62,187.333328,17.76,1.0088,215,0,14.257,2.00612,4.21,52975,9.433333,13.400000,14.333333,9.433333,13.400000,14.333333,950522.250000,285120.843750,35629.734375,1931.033325,380.000000,113.533333
4:05:56,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.992,491.96,19.36,20.56,20.90,847.36,848.65,189.899994,17.68,1.0089,215,0,14.258,1.99639,4.21,52978,10.066667,12.766666,13.300000,10.066667,12.766666,13.300000,952107.312500,285588.531250,35679.500000,1932.733276,380.566681,114.066666
4:06:26,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.991,492.95,19.33,20.55,20.85,847.36,848.65,185.883331,17.75,1.0090,215,0,14.258,2.00937,4.21,52982,10.000000,13.800000,14.733334,10.000000,13.800000,14.733334,953696.125000,286066.343750,35744.433594,1936.866699,382.100006,114.766670
4:06:56,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,493.95,19.30,20.53,20.82,847.29,848.66,185.149994,17.87,1.0091,215,0,14.256,2.00775,4.21,52985,12.000000,15.366667,16.600000,12.000000,15.366667,16.600000,955480.687500,286608.625000,35801.132813,1942.433350,383.133331,115.666664
4:07:26,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.991,494.94,19.28,20.46,20.81,847.32,848.58,184.550003,18.00,1.0091,215,0,14.258,2.00937,4.21,52989,11.633333,13.333333,14.166667,11.633333,13.333333,14.166667,957159.812500,287117.343750,35848.265625,1944.766724,384.700012,115.800003
4:07:56,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.990,495.94,19.26,20.43,20.78,847.30,848.66,185.333328,18.29,1.0092,215,0,14.257,2.00721,4.21,52992,10.666667,13.566667,14.733334,10.666667,13.566667,14.733334,958852.937500,287624.375000,35903.867188,1947.066650,386.233337,116.300003
4:08:26,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.988,496.93,19.22,20.39,20.78,847.28,848.72,185.949997,17.89,1.0095,214,0,14.255,2.00179,4.21,52995,10.233334,12.600000,12.766666,10.233334,12.600000,12.766666,960448.000000,288094.187500,35955.734375,1947.433350,386.600006,116.666664
4:08:56,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.994,497.93,19.20,20.37,20.72,847.34,848.80,188.433334,18.23,1.0096,214,0,14.284,2.00748,4.21,52998,11.833333,13.400000,13.400000,11.833333,13.400000,13.400000,962166.375000,288607.156250,36001.832031,1947.599976,386.600006,116.666664
4:09:26,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.993,498.93,19.17,20.33,20.68,847.35,848.75,185.449997,18.49,1.0096,214,0,14.282,2.01100,4.21,53002,11.100000,13.066667,13.600000,11.100000,13.066667,13.600000,963794.125000,289103.687500,36048.300781,1949.099976,387.399994,116.666664
4:09:56,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.992,499.92,19.14,20.30,20.66,847.35,848.73,186.983337,18.19,1.0097,214,0,14.281,2.00450,4.21,53005,9.966666,12.433333,12.966666,9.966666,12.433333,12.966666,965322.187500,289564.468750,36097.500000,1950.133301,387.466675,116.666664
4:10:26,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.991,500.92,19.10,20.24,20.62,847.34,848.81,186.966660,18.14,1.0100,214,0,14.276,2.00856,4.15,52993,11.100000,13.000000,13.200000,11.100000,13.000000,13.200000,966929.187500,290043.437500,36151.167969,1951.966675,387.466675,116.666664
4:10:56,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.990,501.91,19.07,20.01,20.63,847.29,849.09,183.633331,18.92,1.0104,214,0,14.275,2.01344,4.14,52977,10.900000,12.800000,12.800000,10.900000,12.800000,12.800000,968526.125000,290514.406250,36198.300781,1952.633301,387.466675,116.666664
4:11:26,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.989,502.91,19.03,19.86,20.55,847.39,849.28,187.100006,18.19,1.0108,213,0,14.273,2.00260,4.14,52961,11.033334,13.466666,13.466666,11.033334,13.466666,13.466666,970204.687500,291012.406250,36244.500000,1952.633301,387.466675,116.666664
4:11:56,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.993,503.90,18.99,19.67,20.55,847.26,849.37,186.633331,18.32,1.0110,213,0,14.299,2.01019,4.14,52946,10.400000,12.833333,12.833333,10.400000,12.833333,12.833333,971753.000000,291470.062500,36295.867188,1954.033325,387.466675,116.666664
4:12:26,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.990,504.90,18.93,19.52,20.50,847.41,849.58,187.116669,18.49,1.0115,212,0,14.297,2.00450,4.14,52930,10.800000,13.766666,13.766666,10.800000,13.766666,13.766666,973334.000000,291932.375000,36357.300781,1955.233276,387.466675,116.666664
4:12:56,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.994,505.89,18.89,19.43,20.39,847.39,849.59,185.316666,18.43,1.0116,212,0,14.326,2.02350,4.14,52914,10.866667,12.466666,12.466666,10.866667,12.466666,12.466666,974853.750000,292395.375000,36409.035156,1956.400024,387.466675,116.666664
4:13:26,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.993,506.89,18.84,19.30,20.41,847.27,849.85,184.883331,18.78,1.0121,212,0,14.322,2.01697,4.13,52898,11.166667,13.266666,13.633333,11.166667,13.266666,13.633333,976398.000000,292867.781250,36464.535156,1957.699951,388.133331,117.333336
4:13:56,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.991,507.89,18.79,19.19,20.36,847.39,849.81,187.116669,18.78,1.0122,212,0,14.322,2.01426,4.13,52883,9.400000,12.866667,13.233334,9.400000,12.866667,13.233334,977869.187500,293307.593750,36508.964844,1962.966675,389.466675,117.800003
4:14:26,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.990,508.88,18.74,19.08,20.26,847.40,849.91,185.916672,18.68,1.0125,211,0,14.321,2.01317,4.13,52867,11.133333,12.400000,13.533334,11.133333,12.400000,13.533334,979497.187500,293786.000000,36547.199219,1964.666626,390.833344,119.166664
4:14:56,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.994,509.88,18.69,18.95,20.24,847.42,850.13,187.149994,18.65,1.0130,211,0,14.350,2.01209,4.13,52851,11.766666,16.233334,17.333334,11.766666,16.233334,17.333334,981275.187500,294321.625000,36611.964844,1970.666626,392.200012,120.533333
4:15:26,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.991,510.87,18.64,18.89,20.18,847.32,850.13,189.250000,18.79,1.0131,211,0,14.350,2.01969,4.13,52835,10.400000,14.400000,14.966666,10.400000,14.400000,14.966666,982757.062500,294776.468750,36684.234375,1976.133301,392.700012,121.033333
4:15:56,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.990,511.87,18.56,18.77,20.15,847.31,850.19,186.633331,18.67,1.0135,210,0,14.349,2.01643,4.13,52820,10.900000,13.333333,13.333333,10.900000,13.333333,13.333333,984335.750000,295253.812500,36734.433594,1977.699951,392.700012,121.033333
4:16:26,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.996,512.87,18.50,18.71,20.07,847.36,850.17,185.916672,18.88,1.0137,210,0,14.376,2.02269,4.13,52804,9.700000,12.533334,12.533334,9.700000,12.533334,12.533334,985860.250000,295700.312500,36786.398438,1978.966675,392.700012,121.033333
4:16:56,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.993,513.86,18.45,18.59,20.02,847.32,850.28,187.483337,18.94,1.0140,210,0,14.375,2.02323,4.12,52788,11.066667,13.566667,14.400000,11.066667,13.566667,14.400000,987540.000000,296185.031250,36843.500000,1980.866699,393.266663,121.599998
4:17:26,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.993,514.86,18.39,18.48,19.94,847.39,850.31,187.133331,19.05,1.0142,210,0,14.374,2.01888,4.13,52772,10.300000,16.366667,17.566668,10.300000,16.366667,17.566668,989214.937500,296687.906250,36918.265625,1991.800049,394.433319,121.900002
4:17:56,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.990,515.86,18.32,18.38,19.90,847.40,850.48,188.883331,19.00,1.0147,209,0,14.374,2.01562,4.12,52756,11.433333,15.233334,15.633333,11.433333,15.233334,15.633333,990887.187500,297199.906250,36982.132813,1998.300049,394.433319,121.900002
4:18:26,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.995,516.85,18.25,18.26,19.81,847.42,850.59,187.883331,19.13,1.0151,209,0,14.401,2.01860,4.12,52740,10.466666,13.333333,14.133333,10.466666,13.333333,14.133333,992401.750000,297666.718750,37028.199219,2005.300049,395.233337,121.900002
4:18:56,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.993,517.85,18.18,18.17,19.74,847.38,850.55,186.699997,19.58,1.0152,209,0,14.400,2.01997,4.12,52725,10.133333,13.233334,14.733334,10.133333,13.233334,14.733334,993961.750000,298135.625000,37079.199219,2010.599976,396.933319,122.666664
4:19:26,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.991,518.84,18.11,18.09,19.68,847.50,850.60,185.850006,19.82,1.0155,209,0,14.399,2.01915,4.11,52709,11.466666,14.200000,14.366667,11.466666,14.200000,14.366667,995660.562500,298644.062500,37137.265625,2013.500000,397.033325,122.766670
4:19:56,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.990,519.84,18.03,17.99,19.59,847.43,850.66,185.433334,19.89,1.0159,209,0,14.397,2.02459,4.11,52693,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,997253.375000,299112.312500,37186.867188,2015.500000,397.033325,122.766670
4:20:26,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.989,520.83,17.97,17.88,19.52,847.42,850.62,188.133331,19.79,1.0160,208,0,14.396,2.02024,4.11,52677,10.933333,13.333333,13.333333,10.933333,13.333333,13.333333,998843.437500,299584.218750,37238.867188,2017.233276,397.066681,122.766670
4:20:56,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.993,521.83,17.89,17.80,19.45,847.44,850.75,187.600006,19.83,1.0165,208,0,14.426,2.02705,4.12,52661,9.600000,12.700000,14.500000,9.600000,12.700000,14.500000,1000388.250000,300042.062500,37300.234375,2019.766724,399.200012,124.066666
4:21:26,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.990,522.83,17.82,17.71,19.38,847.45,850.74,183.283340,20.36,1.0167,208,0,14.424,2.01915,4.12,52646,10.966666,13.200000,14.566667,10.966666,13.200000,14.566667,1002040.687500,300527.343750,37342.800781,2021.933350,400.500000,125.366669
4:21:56,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.990,523.82,17.74,17.63,19.32,847.28,850.69,187.399994,19.92,1.0169,208,0,14.424,2.02759,4.12,52630,10.233334,12.466666,12.466666,10.233334,12.466666,12.466666,1003548.937500,300980.093750,37391.132813,2021.933350,400.500000,125.366669
4:22:26,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.988,524.81,17.68,17.50,19.25,847.41,850.83,187.016663,20.42,1.0173,207,0,14.422,2.01480,4.11,52614,10.900000,12.500000,12.500000,10.900000,12.500000,12.500000,1005143.875000,301450.187500,37427.000000,2022.166626,400.500000,125.366669
4:22:56,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.991,525.81,17.61,17.44,19.23,847.35,850.89,188.383331,20.84,1.0176,207,0,14.452,2.02568,4.11,52598,11.333333,13.900000,13.900000,11.333333,13.900000,13.900000,1006887.437500,301966.156250,37475.734375,2023.233276,400.500000,125.366669
4:23:26,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.990,526.80,17.54,17.33,19.13,847.41,850.97,187.699997,20.46,1.0180,207,0,14.451,2.02568,4.11,52582,12.633333,14.933333,14.933333,12.633333,14.933333,14.933333,1008704.000000,302518.593750,37526.898438,2023.733276,400.500000,125.366669
4:23:56,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.989,527.80,17.48,17.23,19.02,847.52,850.95,186.366669,21.53,1.0181,207,0,14.451,2.02868,4.11,52566,10.833333,13.866667,14.966666,10.833333,13.866667,14.966666,1010280.187500,302993.031250,37575.898438,2028.400024,401.366669,126.233330
4:24:26,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.987,528.79,17.43,17.15,19.00,847.33,851.04,187.850006,20.78,1.0184,205,0,14.449,2.01426,4.11,52551,11.900000,15.800000,16.100000,11.900000,15.800000,16.100000,1011951.625000,303499.343750,37638.632813,2033.366699,402.166656,126.233330
4:24:56,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.995,529.79,17.36,17.04,18.92,847.50,851.05,187.550003,21.11,1.0186,205,0,14.509,2.03169,4.11,52535,10.466666,12.566667,12.566667,10.466666,12.566667,12.566667,1013509.000000,303957.593750,37680.464844,2035.333374,402.233337,126.233330
4:25:26,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.995,530.79,17.29,16.99,18.88,847.40,851.10,185.149994,20.57,1.0190,205,0,14.507,2.03278,4.11,52519,10.266666,12.133333,12.366667,10.266666,12.133333,12.366667,1015076.687500,304407.031250,37726.066406,2036.500000,402.299988,126.300003
4:25:56,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.994,531.78,17.24,16.92,18.80,847.52,851.08,190.816666,22.06,1.0190,205,0,14.506,2.02705,4.10,52503,12.366667,15.266666,17.033333,12.366667,15.266666,17.033333,1016870.937500,304939.875000,37784.699219,2040.699951,403.666656,127.666664
4:26:26,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.992,532.78,17.18,16.82,18.70,847.37,851.19,190.016663,20.77,1.0195,205,0,14.505,2.02541,4.11,52487,12.366667,15.833333,16.500000,12.366667,15.833333,16.500000,1018667.437500,305478.281250,37843.734375,2044.033325,404.933319,127.966667
4:26:56,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.989,533.78,17.11,16.79,18.67,847.47,851.23,185.583328,20.67,1.0198,205,0,14.503,2.03852,4.11,52471,10.866667,14.200000,16.299999,10.866667,14.200000,16.299999,1020322.125000,305974.312500,37904.667969,2048.833252,407.033325,129.300003
4:27:26,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.988,534.77,17.05,16.66,18.64,847.50,851.26,187.433334,20.91,1.0200,204,0,14.502,2.02487,4.10,52455,10.533334,13.033334,13.966666,10.533334,13.033334,13.966666,1021875.437500,306440.125000,37955.832031,2051.566650,407.600006,129.699997
4:27:56,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.993,535.77,16.98,16.59,18.53,847.37,851.24,188.783340,21.35,1.0202,204,0,14.532,2.03442,4.10,52439,10.633333,14.733334,16.166666,10.633333,14.733334,16.166666,1023428.687500,306907.093750,38011.000000,2059.733398,409.600006,130.166672
4:28:26,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.991,536.76,16.93,16.53,18.48,847.50,851.37,186.800003,20.91,1.0206,204,0,14.532,2.03032,4.10,52423,11.700000,15.300000,15.933333,11.700000,15.300000,15.933333,1025153.187500,307430.593750,38062.566406,2063.166748,410.399994,130.933334
4:28:56,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.991,537.76,16.87,16.45,18.45,847.49,851.30,187.033340,20.87,1.0207,204,0,14.531,2.02650,4.10,52407,11.733334,16.100000,17.466667,11.733334,16.100000,17.466667,1026852.000000,307944.656250,38132.035156,2068.166748,411.766663,132.300003
4:29:26,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.989,538.75,16.81,16.36,18.39,847.41,851.31,188.983337,21.02,1.0210,203,0,14.531,2.03032,4.10,52391,12.266666,16.100000,16.100000,12.266666,16.100000,16.100000,1028652.937500,308490.406250,38200.464844,2070.333252,411.766663,132.300003
4:29:56,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.993,539.75,16.76,16.27,18.34,847.49,851.36,189.550003,20.93,1.0212,203,0,14.560,2.03278,4.10,52375,10.566667,14.233334,14.233334,10.566667,14.233334,14.233334,1030239.875000,308958.562500,38258.199219,2072.199951,411.766663,132.300003
4:30:26,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.991,540.74,16.71,16.23,18.29,847.52,851.26,186.766663,20.99,1.0213,203,0,14.559,2.03852,4.10,52359,10.000000,12.233334,14.833333,10.000000,12.233334,14.833333,1031714.937500,309396.218750,38300.300781,2077.100098,414.866669,132.300003
4:30:56,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.991,541.74,16.64,16.17,18.22,847.54,851.43,185.866669,21.00,1.0217,203,0,14.560,2.03415,4.10,52344,11.166667,14.366667,15.200000,11.166667,14.366667,15.200000,1033326.625000,309884.468750,38356.035156,2081.866699,415.700012,132.300003
4:31:26,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.989,542.73,16.58,16.12,18.15,847.51,851.33,186.283340,21.06,1.0218,202,0,14.558,2.02896,4.09,52327,11.500000,15.966666,18.366667,11.500000,15.966666,18.366667,1034990.625000,310398.062500,38422.832031,2088.600098,418.166656,132.300003
4:31:56,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.994,543.73,16.53,16.03,18.10,847.37,851.52,189.983337,21.11,1.0222,202,0,14.588,2.04428,4.10,52311,10.866667,15.300000,15.633333,10.866667,15.300000,15.633333,1036553.187500,310867.812500,38486.035156,2092.233398,418.733337,132.300003
4:32:26,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.992,544.73,16.49,15.95,18.03,847.44,851.52,190.133331,21.13,1.0224,202,0,14.588,2.03770,4.09,52296,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,1038096.250000,311314.843750,38548.199219,2095.066650,418.733337,132.300003
4:32:56,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.991,545.72,16.43,15.92,18.00,847.45,851.50,190.000000,21.13,1.0226,202,0,14.590,2.03743,4.21,52287,10.900000,15.000000,15.000000,10.900000,15.000000,15.000000,1039644.625000,311781.625000,38615.867188,2097.966553,418.733337,132.300003
4:33:26,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.990,546.72,16.39,16.15,17.96,847.38,850.99,194.600006,20.49,1.0222,202,0,14.594,2.02923,4.21,52305,9.133333,13.166667,14.266666,9.133333,13.166667,14.266666,1041128.625000,312218.031250,38676.433594,2100.100098,419.700012,132.300003
4:33:56,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.988,547.71,16.34,16.42,17.89,847.42,850.57,189.733337,20.07,1.0219,201,0,14.599,2.03251,4.21,52322,6.366667,10.300000,10.833333,6.366667,10.300000,10.833333,1042132.125000,312521.343750,38717.832031,2109.333252,420.033325,132.300003
4:34:26,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.999,548.71,16.33,16.59,17.89,847.40,850.29,189.333328,21.25,1.0215,201,0,14.632,2.04263,4.21,52338,6.033333,9.933333,10.033334,6.033333,9.933333,10.033334,1043144.812500,312828.937500,38755.632813,2114.199951,420.033325,132.300003
4:34:56,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.998,549.71,16.29,16.75,17.88,847.41,850.04,187.966660,20.90,1.0213,201,0,14.635,2.03934,4.21,52353,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,1044301.062500,313176.687500,38805.265625,2117.000000,420.033325,132.300003
4:35:26,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.999,550.71,16.27,16.84,17.83,847.36,849.86,195.016663,20.44,1.0212,201,0,14.635,2.03059,4.21,52368,7.333333,9.800000,10.533334,7.333333,9.800000,10.533334,1045454.625000,313519.531250,38839.000000,2119.533447,420.500000,132.300003
4:35:56,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.998,551.71,16.24,16.96,17.82,847.49,849.75,193.133331,20.21,1.0212,201,0,14.636,2.03196,4.21,52383,6.666667,8.800000,9.200000,6.666667,8.800000,9.200000,1046484.562500,313823.062500,38865.300781,2121.166748,420.899994,132.300003
4:36:26,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,2.000,552.71,16.22,17.01,17.80,847.37,849.60,191.283340,20.19,1.0211,201,0,14.637,2.04345,4.21,52397,7.800000,10.400000,11.933333,7.800000,10.400000,11.933333,1047690.250000,314178.593750,38899.566406,2126.166748,422.266663,133.100006
4:36:56,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,2.001,553.71,16.18,17.07,17.74,847.44,849.33,189.600006,20.13,1.0209,201,0,14.638,2.04702,4.21,52411,7.800000,11.300000,13.500000,7.800000,11.300000,13.500000,1048964.750000,314547.562500,38949.964844,2131.000000,424.833344,134.033340
4:37:26,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.999,554.71,16.16,17.08,17.72,847.53,849.38,192.383331,20.33,1.0211,201,0,14.637,2.03825,4.21,52424,7.000000,10.166667,10.833333,7.000000,10.166667,10.833333,1050115.375000,314897.968750,38995.601563,2132.666748,426.100006,134.033340
4:37:56,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.998,555.71,16.12,17.10,17.72,847.46,849.20,187.966660,20.02,1.0210,201,0,14.637,2.04373,4.21,52438,6.866667,10.433333,11.400000,6.866667,10.433333,11.400000,1051191.875000,315228.937500,39044.601563,2139.000000,427.200012,134.033340
4:38:26,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.998,556.71,16.09,17.12,17.65,847.38,849.22,191.116669,19.87,1.0212,201,0,14.640,2.04291,4.21,52451,9.133333,11.466666,12.000000,9.133333,11.466666,12.000000,1052393.250000,315601.156250,39095.035156,2140.933350,427.833344,134.033340
4:38:56,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.998,557.70,16.07,17.13,17.63,847.51,849.15,190.850006,19.91,1.0212,201,0,14.639,2.03551,4.21,52463,7.500000,9.866667,10.333333,7.500000,9.866667,10.333333,1053455.375000,315927.375000,39137.566406,2144.800049,428.100006,134.033340
4:39:26,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.999,558.70,16.02,17.06,17.60,847.45,849.03,188.933334,20.33,1.0212,201,0,14.638,2.04263,4.21,52476,6.933333,10.200000,11.700000,6.933333,10.200000,11.700000,1054566.625000,316255.312500,39196.132813,2148.699951,429.566681,134.033340
4:39:56,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.998,559.70,16.00,17.07,17.56,847.37,849.13,189.800003,19.98,1.0214,201,0,14.637,2.04263,4.21,52488,8.000000,9.833333,10.533334,8.000000,9.833333,10.533334,1055693.375000,316600.187500,39236.964844,2150.133301,430.399994,134.866669
4:40:26,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.998,560.70,15.96,17.02,17.56,847.42,849.08,190.366669,21.01,1.0214,201,0,14.638,2.03633,4.21,52500,8.200000,10.133333,10.133333,8.200000,10.133333,10.133333,1056844.125000,316955.468750,39273.535156,2151.733398,430.399994,134.866669
4:40:56,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.997,561.70,15.93,17.03,17.50,847.45,849.22,186.533340,20.56,1.0217,201,0,14.638,2.04017,4.21,52512,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,1057913.500000,317268.218750,39301.765625,2153.033447,430.399994,134.866669
4:41:26,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.996,562.70,15.89,16.97,17.49,847.60,849.02,186.316666,20.36,1.0216,201,0,14.636,2.04483,4.21,52524,6.300000,9.066667,9.966666,6.300000,9.066667,9.966666,1058933.250000,317573.437500,39336.867188,2156.166748,431.733337,134.966660
4:41:56,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.996,563.70,15.86,16.93,17.44,847.52,849.12,186.000000,20.44,1.0218,201,0,14.635,2.03962,4.21,52535,6.433333,9.300000,10.333333,6.433333,9.300000,10.333333,1060011.250000,317892.375000,39383.632813,2158.366699,433.133331,135.733337
4:42:26,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.994,564.69,15.84,16.91,17.42,847.47,849.07,188.516663,20.41,1.0219,201,0,14.636,2.04263,4.21,52546,7.200000,10.433333,10.933333,7.200000,10.433333,10.933333,1061201.750000,318236.218750,39432.367188,2160.000000,433.866669,135.733337
4:42:56,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.993,565.69,15.81,16.88,17.40,847.54,849.13,185.716660,20.41,1.0220,201,0,14.636,2.03962,4.21,52557,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,1062380.750000,318592.687500,39471.601563,2161.666748,433.866669,135.733337
4:43:26,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.993,566.69,15.79,16.86,17.32,847.50,849.21,187.166672,21.17,1.0221,201,0,14.634,2.03387,4.21,52568,7.000000,9.233334,10.200000,7.000000,9.233334,10.200000,1063440.750000,318916.781250,39506.199219,2165.399902,435.100006,136.166672
4:43:56,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.993,567.68,15.75,16.79,17.35,847.58,849.18,187.233337,21.00,1.0223,201,0,14.632,2.04181,4.21,52578,6.700000,10.200000,11.333333,6.700000,10.200000,11.333333,1064532.250000,319242.312500,39552.964844,2169.600098,436.366669,136.600006
4:44:26,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.991,568.68,15.71,16.71,17.30,847.52,849.19,191.316666,20.44,1.0225,201,0,14.634,2.03196,4.21,52589,6.766667,9.366667,9.933333,6.766667,9.366667,9.933333,1065598.625000,319552.843750,39595.398438,2171.733398,437.366669,136.600006
4:44:56,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.991,569.67,15.69,16.69,17.27,847.37,849.19,188.166672,20.48,1.0225,201,0,14.634,2.03415,4.21,52599,7.800000,10.400000,11.800000,7.800000,10.400000,11.800000,1066746.125000,319898.437500,39640.566406,2176.233398,438.700012,136.600006
4:45:26,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.990,570.67,15.65,16.64,17.20,847.44,849.30,186.666672,20.71,1.0228,201,0,14.633,2.03962,4.21,52609,8.700000,11.566667,12.300000,8.700000,11.566667,12.300000,1067937.500000,320252.812500,39692.265625,2181.133301,439.433319,136.600006
4:45:56,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.990,571.66,15.64,16.58,17.20,847.44,849.27,186.133331,20.76,1.0228,201,0,14.632,2.04236,4.21,52619,6.766667,10.466666,11.533334,6.766667,10.466666,11.533334,1069019.125000,320573.875000,39743.265625,2188.000000,440.799988,136.600006
4:46:26,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.989,572.66,15.61,16.56,17.16,847.49,849.44,186.699997,20.93,1.0231,201,0,14.628,2.03715,4.21,52628,8.066667,10.700000,11.033334,8.066667,10.700000,11.033334,1070200.500000,320921.312500,39790.332031,2192.000000,441.566681,136.600006
4:46:56,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.989,573.65,15.58,16.51,17.15,847.57,849.44,187.016663,20.71,1.0232,201,0,14.628,2.03661,4.21,52638,6.666667,9.633333,10.700000,6.666667,9.633333,10.700000,1071258.875000,321242.093750,39833.199219,2196.766602,443.399994,136.600006
4:47:26,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.988,574.65,15.54,16.46,17.13,847.44,849.41,189.750000,20.80,1.0233,200,0,14.628,2.03196,4.21,52647,7.400000,11.200000,11.233334,7.400000,11.200000,11.233334,1072411.500000,321584.937500,39886.300781,2199.866699,443.433319,136.600006
4:47:56,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.992,575.64,15.52,16.41,17.09,847.65,849.52,187.816666,20.98,1.0235,200,0,14.660,2.03551,4.21,52656,7.866667,9.500000,10.500000,7.866667,9.500000,10.500000,1073595.375000,321932.187500,39920.765625,2202.433350,445.133331,136.600006
4:48:26,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.990,576.64,15.49,16.35,17.00,847.57,849.45,190.533340,20.59,1.0236,200,0,14.659,2.03114,4.21,52665,6.966667,9.700000,9.933333,6.966667,9.700000,9.933333,1074714.375000,322257.218750,39971.234375,2204.133301,445.366669,136.600006
4:48:56,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.993,577.63,15.47,16.30,17.03,847.46,849.58,186.800003,20.81,1.0238,200,0,14.660,2.03962,4.21,52674,7.300000,11.133333,12.600000,7.300000,11.133333,12.600000,1075902.375000,322602.437500,40033.066406,2206.600098,446.700012,136.600006
4:49:26,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.992,578.63,15.44,16.26,16.99,847.55,849.64,186.116669,21.03,1.0239,200,0,14.659,2.04236,4.21,52682,9.100000,11.933333,12.033334,9.100000,11.933333,12.033334,1077133.375000,322984.468750,40086.000000,2208.666748,446.866669,136.600006
4:49:56,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.991,579.63,15.39,16.22,16.98,847.59,849.61,186.566666,20.99,1.0241,200,0,14.657,2.03934,4.21,52691,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,1078217.500000,323314.031250,40134.199219,2211.800049,446.866669,136.600006
4:50:26,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.990,580.62,15.37,16.18,16.98,847.57,849.59,187.800003,21.20,1.0241,200,0,14.657,2.04099,4.21,52699,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,1079211.875000,323613.875000,40176.332031,2212.199951,447.100006,136.600006
4:50:56,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.990,581.61,15.35,16.14,16.93,847.60,849.64,186.166672,20.99,1.0243,200,0,14.658,2.04318,4.21,52707,7.000000,9.233334,10.233334,7.000000,9.233334,10.233334,1080278.375000,323942.312500,40221.332031,2214.166748,448.533325,137.399994
4:51:26,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.989,582.61,15.32,16.09,16.88,847.53,849.54,184.850006,21.01,1.0243,199,0,14.656,2.03606,4.21,52715,7.733333,10.466666,10.600000,7.733333,10.466666,10.600000,1081427.000000,324286.968750,40274.832031,2215.399902,448.666656,137.533340
4:51:56,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.993,583.61,15.28,16.02,16.80,847.57,849.60,188.000000,21.01,1.0245,199,0,14.688,2.04263,4.21,52723,6.700000,9.933333,11.266666,6.700000,9.933333,11.266666,1082461.000000,324611.906250,40327.000000,2219.066650,450.100006,138.333328
4:52:26,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.993,584.60,15.26,15.98,16.83,847.57,849.73,186.183334,21.15,1.0247,199,0,14.687,2.04510,4.21,52731,7.400000,10.266666,10.600000,7.400000,10.266666,10.600000,1083568.500000,324949.312500,40375.464844,2220.766602,450.399994,138.399994
4:52:56,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.994,585.60,15.23,15.91,16.75,847.44,849.66,187.183334,21.12,1.0247,199,0,14.685,2.04373,4.21,52738,7.300000,10.066667,11.966666,7.300000,10.066667,11.966666,1084645.125000,325276.500000,40429.601563,2225.566650,451.200012,139.199997
4:53:26,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.992,586.60,15.21,15.90,16.79,847.45,849.84,187.616669,21.84,1.0250,199,0,14.687,2.04455,4.21,52746,6.566667,10.166667,11.033334,6.566667,10.166667,11.033334,1085686.500000,325583.812500,40473.667969,2232.833252,452.133331,139.366669
4:53:56,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.991,587.59,15.18,15.83,16.76,847.53,849.74,188.100006,21.18,1.0250,199,0,14.684,2.03688,4.21,52753,6.566667,9.066667,9.833333,6.566667,9.066667,9.833333,1086732.125000,325892.281250,40514.601563,2234.500000,452.933319,140.066666
4:54:26,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.991,588.59,15.14,15.77,16.73,847.52,849.90,186.416672,21.27,1.0253,199,0,14.684,2.03360,4.21,52760,7.866667,9.733334,10.066667,7.866667,9.733334,10.066667,1087926.125000,326245.656250,40552.199219,2234.933350,453.366669,140.066666
4:54:56,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.990,589.58,15.12,15.75,16.70,847.56,849.98,187.583328,20.99,1.0255,198,0,14.683,2.03852,4.21,52767,7.866667,9.533334,9.966666,7.866667,9.533334,9.966666,1089013.500000,326569.000000,40600.367188,2236.266602,454.100006,140.066666
4:55:26,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.995,590.58,15.09,15.71,16.66,847.45,849.83,189.716660,20.96,1.0255,198,0,14.715,2.04345,4.21,52774,6.733333,9.833333,11.366667,6.733333,9.833333,11.366667,1090024.125000,326874.156250,40648.066406,2241.800049,455.466675,140.866669
4:55:56,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.993,591.57,15.06,15.64,16.60,847.40,849.86,188.366669,21.05,1.0256,198,0,14.713,2.04099,4.21,52781,6.600000,9.766666,9.900000,6.600000,9.766666,9.900000,1091053.000000,327187.531250,40692.398438,2244.033447,455.533325,140.933334
4:56:26,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.993,592.57,15.03,15.61,16.59,847.55,849.88,187.033340,20.94,1.0257,198,0,14.713,2.04345,4.21,52787,6.033333,7.733333,7.933333,6.033333,7.733333,7.933333,1091997.375000,327469.468750,40728.632813,2245.633301,455.533325,140.933334
4:56:56,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.993,593.57,15.03,15.57,16.58,847.52,850.04,191.050003,21.26,1.0259,198,0,14.713,2.04126,4.21,52794,6.833333,9.366667,9.500000,6.833333,9.366667,9.500000,1093043.125000,327784.093750,40773.265625,2248.733398,455.533325,140.933334
4:57:26,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.991,594.56,14.99,15.51,16.57,847.51,850.02,190.416672,21.18,1.0260,198,0,14.712,2.04181,4.21,52800,6.966667,10.000000,10.100000,6.966667,10.000000,10.100000,1094086.250000,328104.125000,40816.367188,2251.733398,455.633331,141.033340
4:57:56,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.993,595.56,14.95,15.49,16.52,847.37,849.94,189.800003,21.09,1.0261,198,0,14.712,2.04044,4.21,52806,7.666667,11.466666,12.600000,7.666667,11.466666,12.600000,1095229.000000,328455.437500,40875.398438,2256.500000,456.399994,141.800003
4:58:26,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.991,596.56,14.94,15.45,16.50,847.50,850.02,189.483337,21.20,1.0262,198,0,14.711,2.04565,4.21,52813,7.966667,12.100000,12.100000,7.966667,12.100000,12.100000,1096398.500000,328806.968750,40929.667969,2260.533447,456.399994,141.800003
4:58:56,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.991,597.55,14.91,15.39,16.50,847.47,850.13,188.733337,21.27,1.0265,198,0,14.713,2.04263,4.21,52819,8.533334,12.000000,12.333333,8.533334,12.000000,12.333333,1097599.625000,329178.125000,40987.300781,2264.600098,456.399994,141.800003
4:59:26,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.990,598.55,14.88,15.36,16.45,847.53,850.06,185.949997,21.38,1.0265,198,0,14.711,2.04318,4.21,52825,7.133333,11.466666,11.566667,7.133333,11.466666,11.566667,1098763.375000,329534.312500,41038.035156,2268.933350,456.733337,141.833328
4:59:56,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.989,599.54,14.86,15.30,16.42,847.68,850.19,187.250000,21.31,1.0267,197,0,14.710,2.04044,4.21,52831,7.333333,10.233334,11.333333,7.333333,10.233334,11.333333,1099934.625000,329878.500000,41080.101563,2272.899902,458.133331,142.666672
5:00:26,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.995,600.54,14.82,15.25,16.39,847.60,850.19,190.483337,21.43,1.0269,197,0,14.740,2.04099,4.21,52836,7.533333,10.966666,10.966666,7.533333,10.966666,10.966666,1101079.625000,330227.531250,41132.035156,2275.533447,458.133331,142.666672
5:00:56,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.995,601.54,14.81,15.24,16.36,847.60,850.25,188.466660,21.58,1.0270,197,0,14.740,2.04812,4.21,52842,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,1102268.625000,330592.531250,41181.265625,2278.600098,458.133331,142.666672
5:01:26,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.993,602.53,14.79,15.22,16.32,847.61,850.19,186.316666,21.52,1.0270,197,0,14.739,2.04373,4.21,52848,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,1103391.750000,330943.937500,41228.199219,2279.600098,458.133331,142.666672
5:01:56,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.992,603.53,14.76,15.13,16.31,847.45,850.38,189.250000,21.57,1.0273,197,0,14.740,2.04099,4.21,52853,7.533333,10.366667,11.933333,7.533333,10.366667,11.933333,1104489.250000,331282.687500,41273.800781,2283.399902,459.533325,143.199997
5:02:26,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.994,604.52,14.73,15.10,16.30,847.52,850.36,189.216660,21.58,1.0274,197,0,14.738,2.04428,4.21,52858,9.233334,11.000000,12.333333,9.233334,11.000000,12.333333,1105655.375000,331643.406250,41328.867188,2286.500000,460.733337,143.533340
5:02:56,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.992,605.52,14.70,15.08,16.25,847.63,850.28,187.899994,21.46,1.0274,197,0,14.737,2.04812,4.21,52864,8.100000,12.200000,12.466666,8.100000,12.200000,12.466666,1106796.875000,332002.593750,41382.765625,2290.699951,461.000000,143.800003
5:03:26,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.990,606.52,14.69,15.03,16.24,847.56,850.41,187.699997,21.43,1.0276,197,0,14.738,2.04730,4.21,52869,9.000000,13.833333,15.333333,9.000000,13.833333,15.333333,1108077.375000,332392.500000,41449.398438,2296.600098,462.466675,144.399994
5:03:56,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.989,607.51,14.67,15.00,16.19,847.65,850.54,188.916672,22.01,1.0278,196,0,14.736,2.04318,4.21,52874,8.466666,10.900000,11.133333,8.466666,10.900000,11.133333,1109305.125000,332762.687500,41497.699219,2297.266602,462.466675,144.399994
5:04:26,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.996,608.51,14.64,14.96,16.22,847.62,850.42,189.750000,21.87,1.0278,196,0,14.769,2.05142,4.21,52879,9.066667,11.266666,12.500000,9.066667,11.266666,12.500000,1110569.625000,333137.125000,41545.601563,2299.966553,463.166656,144.633331
5:04:56,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.994,609.51,14.62,14.93,16.19,847.66,850.47,188.500000,21.82,1.0279,196,0,14.768,2.04730,4.21,52884,7.200000,12.000000,14.333333,7.200000,12.000000,14.333333,1111745.375000,333497.718750,41604.699219,2305.066650,465.966675,145.300003
5:05:26,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.995,610.50,14.59,14.89,16.16,847.67,850.42,188.649994,21.79,1.0279,196,0,14.769,2.04922,4.21,52888,8.266666,12.933333,13.833333,8.266666,12.933333,13.833333,1112934.750000,333863.656250,41668.800781,2310.033447,466.799988,146.133331
5:05:56,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.994,611.50,14.58,14.83,16.14,847.61,850.50,188.083328,21.91,1.0281,196,0,14.767,2.05252,4.21,52893,7.933333,11.166667,13.666667,7.933333,11.166667,13.666667,1114086.500000,334217.156250,41721.601563,2316.300049,469.600006,147.000000
5:06:26,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.993,612.50,14.54,14.82,16.10,847.57,850.50,188.800003,21.60,1.0282,196,0,14.767,2.04400,4.21,52898,7.333333,9.400000,10.566667,7.333333,9.400000,10.566667,1115217.750000,334539.281250,41755.000000,2320.433350,471.933319,147.000000
5:06:56,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.991,613.49,14.53,14.74,16.07,847.68,850.66,189.083328,22.10,1.0284,196,0,14.767,2.04510,4.21,52902,7.633333,10.833333,13.000000,7.633333,10.833333,13.000000,1116342.625000,334874.875000,41799.398438,2327.133301,474.466675,147.300003
5:07:26,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.992,614.49,14.51,14.75,16.07,847.52,850.62,185.666672,21.77,1.0285,196,0,14.765,2.04785,4.21,52907,8.266666,10.266666,11.633333,8.266666,10.266666,11.633333,1117445.250000,335197.062500,41849.398438,2330.866699,475.633331,147.866669
5:07:56,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.991,615.48,14.48,14.73,16.06,847.56,850.56,188.116669,21.82,1.0285,196,0,14.764,2.04675,4.21,52911,7.600000,11.300000,12.666667,7.600000,11.300000,12.666667,1118594.250000,335534.156250,41913.035156,2333.533447,477.633331,148.300003
5:08:26,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.991,616.48,14.45,14.71,16.01,847.68,850.59,188.350006,21.71,1.0287,196,0,14.762,2.04894,4.21,52915,8.866667,13.000000,14.333333,8.866667,13.000000,14.333333,1119823.750000,335901.500000,41969.433594,2338.100098,479.633331,149.433334
5:08:56,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.990,617.47,14.43,14.66,15.98,847.66,850.59,188.283340,21.79,1.0287,196,0,14.762,2.04702,4.21,52920,8.533334,12.066667,12.200000,8.533334,12.066667,12.200000,1121056.125000,336273.875000,42029.898438,2340.566650,479.799988,149.600006
5:09:26,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.989,618.47,14.41,14.61,15.98,847.63,850.63,187.333328,21.83,1.0289,195,0,14.764,2.04702,4.21,52924,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,1122162.625000,336607.718750,42069.765625,2341.466553,479.799988,149.600006
5:09:56,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.995,619.47,14.38,14.59,15.97,847.63,850.52,186.083328,22.14,1.0288,195,0,14.796,2.05830,4.21,52928,8.033334,10.666667,11.566667,8.033334,10.666667,11.566667,1123334.875000,336969.656250,42112.964844,2343.833252,479.799988,149.600006
5:10:26,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.994,620.46,14.37,14.54,15.93,847.68,850.68,187.433334,22.07,1.0291,195,0,14.796,2.05279,4.21,52932,8.066667,14.900000,15.100000,8.066667,14.900000,15.100000,1124541.375000,337337.656250,42179.601563,2355.566650,480.500000,149.600006
5:10:56,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.995,621.46,14.34,14.51,15.89,847.62,850.63,188.283340,22.12,1.0291,195,0,14.795,2.05913,4.21,52936,8.066667,10.500000,10.700000,8.066667,10.500000,10.700000,1125649.250000,337670.031250,42226.234375,2357.266602,480.666656,149.600006
5:11:26,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.993,622.46,14.33,14.49,15.89,847.62,850.76,188.516663,21.94,1.0293,195,0,14.795,2.05389,4.21,52940,8.800000,10.000000,10.000000,8.800000,10.000000,10.000000,1126754.125000,338007.218750,42262.398438,2358.000000,480.666656,149.600006
5:11:56,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.993,623.45,14.30,14.45,15.87,847.63,850.69,189.483337,22.16,1.0293,195,0,14.793,2.04702,4.21,52943,9.500000,12.700000,12.766666,9.500000,12.700000,12.766666,1128032.750000,338396.093750,42315.566406,2360.399902,480.866669,149.666672
5:12:26,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.993,624.45,14.28,14.45,15.85,847.69,850.69,190.066666,22.47,1.0294,195,0,14.793,2.05499,4.21,52947,7.966667,12.033334,14.066667,7.966667,12.033334,14.066667,1129157.875000,338738.312500,42367.933594,2368.466553,483.500000,150.466660
5:12:56,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.992,625.45,14.26,14.40,15.84,847.65,850.77,187.800003,22.18,1.0296,195,0,14.793,2.05362,4.21,52951,9.600000,13.200000,15.500000,9.600000,13.200000,15.500000,1130493.875000,339146.375000,42427.332031,2372.100098,485.866669,150.466660
5:13:26,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.991,626.44,14.24,14.35,15.82,847.56,850.77,188.600006,22.27,1.0296,195,0,14.793,2.04702,4.21,52954,8.966666,10.800000,11.433333,8.966666,10.800000,11.433333,1131694.500000,339498.031250,42470.066406,2373.633301,486.533325,150.466660
5:13:56,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.990,627.44,14.22,14.37,15.80,847.66,850.75,188.699997,22.24,1.0297,195,0,14.792,2.04345,4.21,52958,9.266666,13.066667,13.566667,9.266666,13.066667,13.566667,1132982.625000,339887.187500,42520.101563,2377.066650,486.766663,150.466660
5:14:26,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.990,628.43,14.19,14.34,15.77,847.67,850.75,188.833328,22.20,1.0298,195,0,14.794,2.04373,4.21,52961,8.333333,11.800000,11.833333,8.333333,11.800000,11.833333,1134143.250000,340234.031250,42567.734375,2381.333252,486.766663,150.466660
5:14:56,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.989,629.43,14.18,14.30,15.76,847.63,850.73,186.633331,22.38,1.0298,194,0,14.791,2.04537,4.21,52965,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,1135357.250000,340609.875000,42617.101563,2385.600098,486.766663,150.466660
5:15:26,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.994,630.42,14.15,14.25,15.70,847.61,850.86,192.050003,22.27,1.0301,194,0,14.822,2.04812,4.21,52968,8.400000,12.733334,12.733334,8.400000,12.733334,12.733334,1136497.875000,340953.218750,42673.234375,2392.733398,486.766663,150.466660
5:15:56,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.994,631.42,14.14,14.19,15.69,847.65,850.94,189.716660,22.42,1.0302,194,0,14.822,2.05087,4.21,52971,8.300000,11.000000,11.233334,8.300000,11.000000,11.233334,1137705.875000,341300.687500,42712.898438,2395.266602,486.766663,150.466660
5:16:26,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.994,632.42,14.12,14.22,15.69,847.70,850.81,189.266663,22.43,1.0301,194,0,14.820,2.05775,4.21,52975,8.100000,11.366667,13.433333,8.100000,11.366667,13.433333,1138845.625000,341635.687500,42760.101563,2401.100098,489.666656,150.466660
5:16:56,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.993,633.41,14.09,14.14,15.65,847.60,850.94,190.250000,22.34,1.0304,194,0,14.821,2.05032,4.21,52978,8.766666,10.333333,12.500000,8.766666,10.333333,12.500000,1140018.125000,341987.218750,42799.398438,2404.000000,491.266663,151.166672
5:17:26,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.992,634.41,14.07,14.13,15.65,847.67,850.94,189.383331,22.40,1.0305,194,0,14.820,2.05499,4.21,52981,8.600000,12.500000,14.000000,8.600000,12.500000,14.000000,1141224.000000,342352.718750,42859.066406,2408.833252,493.533325,151.333328
5:17:56,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.991,635.40,14.05,14.09,15.65,847.65,850.95,190.050003,22.39,1.0305,194,0,14.818,2.04977,4.21,52984,7.800000,12.266666,12.300000,7.800000,12.266666,12.300000,1142330.125000,342682.875000,42918.800781,2414.333252,493.700012,151.333328
5:18:26,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.993,636.40,14.03,14.08,15.61,847.70,850.95,188.616669,22.48,1.0306,194,0,14.820,2.05720,4.21,52987,8.966666,14.733334,15.533334,8.966666,14.733334,15.533334,1143567.750000,343055.218750,43002.500000,2418.500000,494.933319,151.466660
5:18:56,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.988,637.40,14.02,13.99,15.61,847.70,851.15,190.500000,22.44,1.0309,193,0,14.817,2.04236,4.14,52975,8.000000,11.166667,12.833333,8.000000,11.166667,12.833333,1144741.500000,343402.000000,43053.234375,2424.300049,497.166656,152.199997
5:19:26,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.990,638.39,14.00,13.81,15.57,847.68,851.36,188.866669,22.52,1.0312,193,0,14.848,2.05032,4.13,52959,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,1145924.750000,343754.375000,43106.464844,2426.833252,497.166656,152.199997
5:19:56,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.989,639.39,13.96,13.66,15.57,847.63,851.60,188.033340,22.71,1.0316,193,0,14.844,2.05554,4.13,52942,8.466666,10.566667,11.666667,8.466666,10.566667,11.666667,1147177.875000,344113.906250,43158.734375,2428.899902,498.466675,152.199997
5:20:26,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.986,640.38,13.93,13.47,15.51,847.62,851.86,188.933334,22.52,1.0321,192,0,14.842,2.05087,4.13,52927,9.066667,13.266666,14.700000,9.066667,13.266666,14.700000,1148479.250000,344495.562500,43222.535156,2433.133301,500.399994,152.199997
5:20:56,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.989,641.37,13.90,13.39,15.48,847.74,851.87,191.500000,22.58,1.0322,191,0,14.874,2.04812,4.13,52911,9.633333,13.133333,13.900000,9.633333,13.133333,13.900000,1149748.875000,344886.406250,43291.167969,2435.333252,501.500000,152.199997
5:21:26,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.995,642.37,13.87,13.24,15.45,847.61,851.94,191.550003,22.83,1.0324,191,0,14.906,2.06023,4.13,52895,9.500000,12.600000,13.133333,9.500000,12.600000,13.133333,1151056.500000,345289.468750,43339.300781,2437.800049,502.600006,152.199997
5:21:56,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.993,643.37,13.84,13.14,15.44,847.61,852.08,192.649994,22.97,1.0326,191,0,14.906,2.05004,4.13,52879,9.533334,13.833333,15.633333,9.533334,13.833333,15.633333,1152428.500000,345713.531250,43404.832031,2442.100098,504.833344,153.433334
5:22:26,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.992,644.36,13.81,13.08,15.41,847.76,852.14,191.966660,22.87,1.0328,191,0,14.905,2.06133,4.13,52863,9.766666,14.766666,16.966667,9.766666,14.766666,16.966667,1153793.625000,346132.281250,43470.867188,2449.500000,507.100006,153.933334
5:22:56,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.991,645.36,13.78,12.99,15.35,847.69,852.11,191.000000,22.95,1.0329,191,0,14.904,2.05940,4.12,52847,8.700000,12.200000,13.666667,8.700000,12.200000,13.666667,1155018.500000,346499.593750,43534.535156,2454.199951,508.766663,154.033340
5:23:26,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.991,646.35,13.75,12.91,15.35,847.63,852.45,190.233337,22.93,1.0334,191,0,14.901,2.06023,4.12,52831,9.333333,12.933333,15.233334,9.333333,12.933333,15.233334,1156298.750000,346893.687500,43592.500000,2458.699951,511.066681,154.800003
5:23:56,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.988,647.35,13.72,12.85,15.31,847.76,852.41,190.216660,23.00,1.0335,190,0,14.901,2.05307,4.11,52815,9.800000,13.500000,15.066667,9.800000,13.500000,15.066667,1157689.375000,347315.093750,43659.101563,2462.233398,512.933350,155.266663
5:24:26,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,1.994,648.34,13.69,12.79,15.30,847.59,852.54,191.766663,23.05,1.0338,190,0,14.932,2.06133,4.12,52798,9.266666,13.100000,15.033334,9.266666,13.100000,15.033334,1159022.125000,347715.406250,43728.066406,2466.733398,515.633362,155.933334
5:24:56,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.992,649.34,13.66,12.73,15.26,847.77,852.38,192.033340,23.11,1.0337,190,0,14.932,2.05499,4.12,52783,9.833333,13.133333,13.466666,9.833333,13.133333,13.466666,1160425.875000,348129.093750,43776.035156,2469.199951,516.233337,156.533340
5:25:26,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.993,650.34,13.64,12.66,15.18,847.76,852.59,189.633331,23.17,1.0340,190,0,14.932,2.05830,4.12,52766,9.666667,13.633333,14.033334,9.666667,13.633333,14.033334,1161807.125000,348551.031250,43829.566406,2473.566650,516.833313,156.533340
5:25:56,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.991,651.33,13.62,12.61,15.23,847.70,852.70,191.683334,23.45,1.0342,190,0,14.931,2.05554,4.12,52750,9.733334,14.100000,14.466666,9.733334,14.100000,14.466666,1163184.625000,348967.531250,43895.433594,2477.033447,517.533325,156.533340
5:26:26,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.990,652.33,13.60,12.56,15.16,847.74,852.70,191.816666,23.42,1.0343,189,0,14.930,2.05582,4.11,52734,8.433333,12.166667,13.200000,8.433333,12.166667,13.200000,1164407.750000,349344.906250,43954.167969,2480.699951,519.366638,157.066666
5:26:56,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.995,653.33,13.57,12.53,15.15,847.67,852.74,192.949997,23.56,1.0344,189,0,14.964,2.06023,4.11,52718,9.500000,13.800000,14.766666,9.500000,13.800000,14.766666,1165745.875000,349761.625000,44009.234375,2484.899902,520.266663,157.466660
5:27:26,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,1.995,654.32,13.55,12.48,15.11,847.69,852.79,191.300003,23.61,1.0345,189,0,14.964,2.06299,4.11,52702,9.200000,12.266666,17.333334,9.200000,12.266666,17.333334,1167053.250000,350156.937500,44065.601563,2495.066650,525.533325,158.266663
5:27:56,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.993,655.32,13.51,12.45,15.08,847.65,852.77,190.183334,23.46,1.0347,189,0,14.964,2.06382,4.10,52686,8.933333,14.200000,17.100000,8.933333,14.200000,17.100000,1168385.125000,350553.687500,44135.035156,2504.000000,528.733337,158.266663
5:28:26,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.992,656.31,13.50,12.43,15.06,847.74,852.84,192.649994,23.45,1.0348,189,0,14.963,2.05747,4.11,52669,10.900000,15.300000,17.000000,10.900000,15.300000,17.000000,1169841.250000,350992.937500,44201.832031,2508.600098,530.966675,158.466660
5:28:56,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.992,657.31,13.48,12.37,15.04,847.83,852.80,192.750000,23.55,1.0348,189,0,14.963,2.05802,4.11,52654,11.200000,15.666667,16.799999,11.200000,15.666667,16.799999,1171283.750000,351436.031250,44269.535156,2514.533447,532.000000,159.133331
5:29:26,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.990,658.31,13.46,12.32,15.06,847.71,852.83,190.300003,23.49,1.0349,189,0,14.963,2.06271,4.11,52637,9.766666,14.266666,16.066668,9.766666,14.266666,16.066668,1172670.625000,351855.812500,44333.667969,2521.300049,532.900024,159.133331
5:29:56,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.991,659.30,13.43,12.30,15.00,847.77,852.78,189.949997,23.74,1.0350,189,0,14.963,2.06216,4.11,52621,9.733334,14.600000,15.366667,9.733334,14.600000,15.366667,1174089.375000,352277.500000,44399.199219,2527.399902,533.833313,159.133331
5:30:26,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.990,660.30,13.41,12.26,14.99,847.76,852.85,190.283340,23.72,1.0351,189,0,14.962,2.05857,4.10,52605,9.933333,14.000000,15.766666,9.933333,14.000000,15.766666,1175503.125000,352699.343750,44465.132813,2531.100098,535.933350,159.133331
5:30:56,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.989,661.29,13.39,12.25,14.95,847.79,852.93,191.816666,23.73,1.0353,188,0,14.961,2.05665,4.10,52589,9.866667,12.733334,12.933333,9.866667,12.733334,12.933333,1176886.000000,353122.312500,44517.867188,2531.333252,536.166687,159.133331
5:31:26,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.993,662.29,13.37,12.19,14.97,847.79,852.83,193.933334,23.65,1.0353,188,0,14.995,2.06326,4.10,52573,9.433333,12.466666,13.233334,9.433333,12.466666,13.233334,1178183.375000,353519.531250,44567.167969,2533.566650,537.033325,159.133331
5:31:56,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.994,663.28,13.34,12.16,14.94,847.75,852.89,191.000000,23.72,1.0354,188,0,14.995,2.06133,4.10,52556,9.100000,11.266666,11.266666,9.100000,11.266666,11.266666,1179432.875000,353892.062500,44612.933594,2534.000000,537.033325,159.133331
5:32:26,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.993,664.28,13.32,12.14,14.94,847.77,852.97,192.683334,23.92,1.0356,188,0,14.992,2.06271,4.10,52540,9.433333,14.900000,15.700000,9.433333,14.900000,15.700000,1180792.250000,354318.468750,44671.632813,2538.600098,537.766663,159.866669
5:32:56,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.992,665.28,13.31,12.12,14.89,847.76,853.05,192.383331,23.88,1.0357,188,0,14.995,2.06216,4.10,52524,9.900000,14.033334,15.400000,9.900000,14.033334,15.400000,1182162.625000,354733.187500,44741.035156,2543.899902,539.033325,160.600006
5:33:26,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.992,666.27,13.27,12.09,14.84,847.74,852.94,193.416672,23.88,1.0357,188,0,14.994,2.05692,4.10,52508,8.533334,12.433333,13.066667,8.533334,12.433333,13.066667,1183372.125000,355099.781250,44793.464844,2546.199951,539.866638,160.866669
5:33:56,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.992,667.27,13.27,12.06,14.86,847.70,852.97,193.083328,24.03,1.0358,188,0,14.994,2.05940,4.10,52492,6.633333,10.266666,11.766666,6.633333,10.266666,11.766666,1184453.625000,355419.156250,44838.199219,2550.000000,542.166687,160.866669
5:34:26,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.991,668.26,13.23,12.05,14.81,847.65,853.11,190.399994,24.17,1.0361,188,0,14.991,2.05940,4.10,52475,9.000000,13.266666,13.266666,9.000000,13.266666,13.266666,1185723.750000,355803.312500,44901.265625,2554.233398,542.233337,160.866669
5:34:56,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.990,669.26,13.22,12.03,14.81,847.84,852.98,193.250000,24.33,1.0359,188,0,14.994,2.06161,4.09,52459,8.933333,12.966666,13.433333,8.933333,12.966666,13.433333,1186969.125000,356185.468750,44961.500000,2557.866699,542.633362,161.166672
5:35:26,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.990,670.25,13.19,11.96,14.80,847.74,852.98,193.066666,24.22,1.0361,188,0,14.991,2.05775,4.10,52443,9.666667,16.066668,16.799999,9.666667,16.066668,16.799999,1188318.125000,356605.687500,45034.234375,2567.333252,543.733337,161.800003
5:35:56,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.990,671.25,13.17,11.96,14.77,847.74,853.03,190.949997,24.39,1.0362,188,0,14.992,2.05995,4.09,52426,9.933333,19.366667,19.533333,9.933333,19.366667,19.533333,1189728.875000,357043.718750,45121.699219,2580.633301,544.000000,161.800003
5:36:26,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.996,672.25,13.15,12.03,14.71,847.81,852.91,192.250000,24.37,1.0361,188,0,14.998,2.07488,4.21,52432,9.533334,14.533334,15.400000,9.533334,14.533334,15.400000,1191068.000000,357447.156250,45187.632813,2587.566650,544.900024,161.800003
5:36:56,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,2.000,673.25,13.14,12.30,14.69,847.85,852.43,193.266663,24.36,1.0356,188,0,15.001,2.06934,4.21,52447,9.666667,12.466666,13.300000,9.666667,12.466666,13.300000,1192436.125000,357851.500000,45240.765625,2590.333252,545.733337,161.800003
5:37:26,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,2.003,674.25,13.14,12.57,14.70,847.77,852.05,191.316666,24.70,1.0351,188,0,15.007,2.06768,4.21,52461,9.033334,12.833333,13.233334,9.033334,12.833333,13.233334,1193761.375000,358241.500000,45301.832031,2592.233398,546.200012,162.266663
5:37:56,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,2.003,675.25,13.15,12.74,14.70,847.83,851.79,192.633331,24.38,1.0348,188,0,15.006,2.07599,4.21,52475,9.000000,13.300000,13.833333,9.000000,13.300000,13.833333,1195042.750000,358639.000000,45365.933594,2594.500000,546.633362,162.699997
5:38:26,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,2.004,676.25,13.15,12.87,14.76,847.67,851.61,193.850006,24.34,1.0345,188,0,15.008,2.07322,4.21,52487,9.766666,15.733334,17.233334,9.766666,15.733334,17.233334,1196453.875000,359077.125000,45438.167969,2600.166748,548.333313,163.833328
5:38:56,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,2.004,677.26,13.18,13.04,14.73,847.74,851.48,194.816666,24.29,1.0343,188,0,15.011,2.06768,4.21,52500,9.533334,15.766666,20.799999,9.533334,15.766666,20.799999,1197925.750000,359520.000000,45508.265625,2613.966553,553.400024,165.699997
5:39:26,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,2.006,678.26,13.18,13.09,14.73,847.74,851.27,192.383331,24.33,1.0340,188,0,15.012,2.07904,4.21,52512,9.133333,12.666667,13.566667,9.133333,12.666667,13.566667,1199219.625000,359904.312500,45559.699219,2619.233398,555.033325,166.133331
5:39:56,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,2.005,679.26,13.19,13.19,14.73,847.78,851.22,192.000000,24.30,1.0339,188,0,15.011,2.06851,4.21,52523,11.600000,17.633333,20.833334,11.600000,17.633333,20.833334,1200794.250000,360382.375000,45636.667969,2629.333252,559.099976,166.133331
5:40:26,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,2.008,680.27,13.18,13.22,14.73,847.79,851.19,194.000000,24.31,1.0339,188,0,15.013,2.07710,4.21,52535,11.400000,16.500000,18.299999,11.400000,16.500000,18.299999,1202328.000000,360846.531250,45698.535156,2636.866699,560.866638,166.533340
5:40:56,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,2.007,681.27,13.18,13.26,14.77,847.79,850.96,193.500000,24.36,1.0336,188,0,15.014,2.08098,4.21,52546,11.066667,15.466666,17.366667,11.066667,15.466666,17.366667,1203889.875000,361311.375000,45759.535156,2643.166748,563.066650,167.000000
5:41:26,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,2.008,682.27,13.19,13.34,14.74,847.82,851.03,194.666672,24.58,1.0337,188,0,15.012,2.07654,4.21,52557,9.833333,17.100000,17.533333,9.833333,17.100000,17.533333,1205391.500000,361753.968750,45819.566406,2654.033447,563.366638,167.300003
5:41:56,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,2.006,683.28,13.19,13.35,14.74,847.92,850.98,191.883331,24.47,1.0336,188,0,15.015,2.07073,4.21,52567,9.800000,14.866667,15.800000,9.800000,14.866667,15.800000,1206784.000000,362171.125000,45880.433594,2659.699951,564.200012,167.866669
5:42:26,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,2.006,684.28,13.19,13.39,14.77,847.86,850.93,194.116669,24.36,1.0336,188,0,15.013,2.07073,4.21,52578,9.533334,14.766666,16.633333,9.533334,14.766666,16.633333,1208148.250000,362582.000000,45957.500000,2663.899902,565.799988,168.733337
5:42:56,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,2.008,685.28,13.19,13.38,14.78,847.86,850.93,193.433334,24.34,1.0336,188,0,15.014,2.06990,4.21,52588,9.533334,14.133333,15.000000,9.533334,14.133333,15.000000,1209530.125000,362985.718750,46021.667969,2667.166748,567.000000,168.733337
5:43:26,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,2.008,686.29,13.19,13.38,14.76,847.98,850.88,194.050003,24.43,1.0335,188,0,15.014,2.07156,4.21,52598,9.333333,16.366667,17.733334,9.333333,16.366667,17.733334,1210848.500000,363387.625000,46098.367188,2676.800049,568.299988,168.733337
5:43:56,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,2.008,687.29,13.18,13.41,14.73,847.91,850.86,191.333328,24.56,1.0335,188,0,15.014,2.07322,4.21,52608,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,1212017.750000,363731.156250,46157.199219,2679.500000,568.299988,168.733337
5:44:26,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,2.009,688.29,13.19,13.40,14.76,847.82,850.93,191.816666,24.49,1.0336,188,0,15.013,2.07682,4.21,52617,9.266666,13.733334,14.100000,9.266666,13.733334,14.100000,1213260.500000,364107.687500,46213.535156,2684.100098,568.299988,168.733337
5:44:56,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,2.008,689.30,13.17,13.40,14.76,847.76,850.83,196.016663,24.70,1.0335,188,0,15.014,2.07377,4.21,52626,10.133333,12.566667,14.633333,10.133333,12.566667,14.633333,1214642.250000,364518.187500,46263.398438,2686.800049,570.433350,168.833328
5:45:26,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,2.006,690.30,13.17,13.40,14.78,847.95,850.91,192.816666,24.54,1.0336,188,0,15.015,2.07405,4.21,52636,9.366667,13.000000,15.433333,9.366667,13.000000,15.433333,1215970.000000,364916.187500,46314.964844,2691.466553,572.599976,170.433334
5:45:56,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,2.007,691.31,13.17,13.37,14.73,847.95,850.91,193.416672,24.53,1.0336,188,0,15.015,2.07294,4.21,52645,9.966666,13.333333,14.700000,9.966666,13.333333,14.700000,1217330.625000,365333.937500,46369.500000,2695.100098,573.466675,170.433334
5:46:26,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,2.006,692.31,13.16,13.37,14.71,847.87,850.99,194.800003,24.56,1.0337,188,0,15.013,2.07793,4.21,52654,8.566667,13.533334,16.933332,8.566667,13.533334,16.933332,1218579.625000,365706.531250,46424.265625,2706.000000,577.666687,171.699997
5:46:56,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,2.007,693.31,13.15,13.37,14.70,847.77,850.93,195.183334,24.54,1.0337,188,0,15.014,2.07516,4.21,52662,9.600000,16.400000,16.433332,9.600000,16.400000,16.433332,1219904.250000,366106.437500,46485.234375,2717.033447,577.700012,171.699997
5:47:26,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,2.006,694.32,13.14,13.37,14.70,847.97,851.04,192.899994,24.25,1.0339,188,0,15.013,2.08237,4.21,52671,10.133333,14.600000,15.700000,10.133333,14.600000,15.700000,1221273.375000,366524.625000,46542.734375,2720.000000,578.466675,172.466660
5:47:56,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,2.007,695.32,13.13,13.35,14.73,847.92,851.01,191.066666,24.71,1.0339,188,0,15.014,2.07710,4.21,52679,10.266666,15.466666,15.666667,10.266666,15.466666,15.666667,1222639.500000,366948.968750,46599.535156,2724.333252,578.566650,172.566666
5:48:26,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,2.005,696.32,13.12,13.34,14.73,847.97,851.09,193.899994,24.72,1.0340,188,0,15.014,2.06741,4.21,52688,9.600000,15.000000,15.400000,9.600000,15.000000,15.400000,1223990.875000,367357.375000,46670.464844,2727.733398,579.066650,173.066666
5:48:56,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,2.005,697.32,13.11,13.32,14.69,847.86,851.00,190.899994,24.69,1.0339,188,0,15.013,2.07460,4.21,52696,11.266666,16.866667,19.166666,11.266666,16.866667,19.166666,1225530.875000,367825.812500,46742.300781,2736.266602,581.066650,174.166672
5:49:26,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,2.006,698.33,13.10,13.29,14.69,847.92,850.94,193.233337,24.74,1.0339,188,0,15.012,2.07349,4.21,52704,12.433333,17.333334,18.566668,12.433333,17.333334,18.566668,1227128.250000,368317.968750,46835.199219,2739.266602,582.766663,174.766663
5:49:56,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,2.005,699.33,13.09,13.25,14.66,847.92,851.02,194.783340,24.74,1.0340,188,0,15.011,2.07100,4.21,52711,12.100000,17.466667,19.466667,12.100000,17.466667,19.466667,1228783.250000,368815.406250,46925.265625,2743.800049,584.633362,175.466660
5:50:26,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,2.004,700.33,13.08,13.27,14.70,847.84,851.02,193.416672,24.74,1.0341,188,0,15.012,2.07294,4.21,52719,12.000000,18.299999,19.633333,12.000000,18.299999,19.633333,1230417.125000,369314.843750,47011.699219,2749.533447,586.200012,176.300003
5:50:56,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,2.003,701.33,13.07,13.25,14.64,847.95,850.97,193.133331,24.77,1.0340,188,0,15.012,2.07239,4.21,52727,13.466666,19.366667,20.966667,13.466666,19.366667,20.966667,1232174.625000,369845.593750,47093.000000,2759.533447,587.900024,176.899994
5:51:26,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,2.005,702.34,13.06,13.22,14.60,847.99,851.05,192.250000,24.87,1.0342,188,0,15.012,2.07045,4.21,52734,11.100000,19.233334,21.200001,11.100000,19.233334,21.200001,1233758.625000,370332.906250,47176.167969,2771.166748,589.266663,178.266663
5:51:56,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,2.004,703.34,13.03,13.22,14.64,847.94,851.05,191.899994,24.96,1.0343,188,0,15.011,2.06768,4.21,52741,11.733334,18.433332,19.000000,11.733334,18.433332,19.000000,1235374.625000,370816.437500,47262.433594,2776.866699,589.833313,178.633331
5:52:26,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,2.003,704.34,13.02,13.18,14.63,847.86,851.05,197.466660,24.96,1.0343,188,0,15.010,2.06547,4.21,52748,14.000000,23.799999,26.299999,14.000000,23.799999,26.299999,1237248.500000,371390.875000,47359.199219,2795.133301,592.866638,179.466660
5:52:56,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,2.002,705.34,13.02,13.15,14.63,847.84,851.10,193.449997,24.92,1.0344,188,0,15.009,2.07571,4.21,52755,12.900000,20.133333,22.000000,12.900000,20.133333,22.000000,1239061.750000,371928.281250,47438.500000,2803.033447,595.333313,180.466660
5:53:26,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,2.003,706.34,13.00,13.14,14.57,847.92,851.03,194.766663,25.03,1.0343,188,0,15.011,2.07239,4.21,52762,12.500000,18.533333,22.633333,12.500000,18.533333,22.633333,1240691.500000,372426.375000,47518.867188,2813.966553,600.000000,181.866669
5:53:56,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,2.002,707.34,12.99,13.08,14.60,847.98,851.11,190.649994,25.06,1.0345,188,0,15.009,2.07460,4.21,52769,11.933333,18.333334,21.299999,11.933333,18.333334,21.299999,1242269.625000,372906.968750,47598.632813,2823.466553,603.500000,183.466660
5:54:26,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,2.002,708.34,12.97,13.08,14.60,847.95,851.01,192.600006,25.01,1.0344,188,0,15.010,2.07543,4.21,52776,11.666667,18.933332,21.700001,11.666667,18.933332,21.700001,1243799.500000,373385.781250,47682.367188,2834.066650,607.066650,185.433334
5:54:56,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,2.001,709.34,12.97,13.07,14.55,847.95,851.19,193.800003,25.21,1.0346,188,0,15.009,2.06879,4.21,52782,11.333333,18.166666,22.766666,11.333333,18.166666,22.766666,1245446.500000,373890.187500,47772.000000,2844.266602,612.299988,187.066666
5:55:26,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.998,710.34,12.95,13.05,14.53,847.87,851.22,192.000000,25.09,1.0348,188,0,15.007,2.06851,4.21,52789,12.800000,17.766666,19.366667,12.800000,17.766666,19.366667,1247144.500000,374410.281250,47849.433594,2846.633301,613.433350,187.533340
5:55:56,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,2.001,711.34,12.94,13.00,14.52,847.93,851.17,193.550003,25.17,1.0347,188,0,15.009,2.06934,4.21,52795,13.466666,16.700001,18.466667,13.466666,16.700001,18.466667,1248802.625000,374920.843750,47917.832031,2849.166748,615.133362,188.533340
5:56:26,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,2.001,712.34,12.93,12.97,14.48,847.91,851.19,189.433334,25.27,1.0348,188,0,15.008,2.07211,4.21,52801,12.566667,17.400000,19.000000,12.566667,17.400000,19.000000,1250401.625000,375414.187500,47995.464844,2852.766602,616.500000,189.066666
5:56:56,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,2.003,713.34,12.92,12.99,14.50,847.92,851.19,192.633331,26.17,1.0348,188,0,15.008,2.07183,4.21,52807,13.000000,18.633333,20.333334,13.000000,18.633333,20.333334,1252101.125000,375926.906250,48079.035156,2858.199951,618.700012,190.833328
5:57:26,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,2.001,714.35,12.92,12.96,14.52,847.94,851.27,192.133331,26.99,1.0348,188,0,15.009,2.07211,4.21,52813,14.400000,18.533333,19.400000,14.400000,18.533333,19.400000,1253897.875000,376476.437500,48150.800781,2859.966553,619.533325,191.666672
5:57:56,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,2.001,715.35,12.89,12.91,14.47,847.86,851.22,192.083328,26.89,1.0349,188,0,15.008,2.07294,4.21,52819,12.233334,17.366667,18.533333,12.233334,17.366667,18.533333,1255554.750000,376980.562500,48224.167969,2862.266602,620.766663,192.066666
5:58:26,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,2.000,716.35,12.89,12.88,14.48,847.92,851.27,189.283340,26.31,1.0350,188,0,15.008,2.07793,4.21,52824,12.066667,18.666666,20.166666,12.066667,18.666666,20.166666,1257212.875000,377480.375000,48296.632813,2870.033447,621.866638,193.133331
5:58:56,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,2.000,717.35,12.87,12.86,14.46,847.92,851.28,190.733337,25.69,1.0351,188,0,15.007,2.06851,4.21,52830,12.166667,17.166666,18.866667,12.166667,17.166666,18.866667,1258818.875000,377964.625000,48367.265625,2878.800049,623.133362,193.399994
5:59:26,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.999,718.34,12.85,12.84,14.44,847.91,851.33,190.516663,25.57,1.0352,188,0,15.007,2.06520,4.21,52836,12.833333,18.799999,21.433332,12.833333,18.799999,21.433332,1260493.250000,378470.500000,48451.132813,2887.433350,625.633362,194.100006
5:59:56,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,2.001,719.35,12.83,12.80,14.43,847.85,851.41,191.833328,25.59,1.0354,188,0,15.006,2.06851,4.21,52841,12.833333,17.633333,19.000000,12.833333,17.633333,19.000000,1262116.000000,378974.843750,48526.265625,2893.933350,626.966675,194.399994
6:00:26,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.998,720.34,12.82,12.81,14.40,847.92,851.33,191.733337,25.50,1.0353,188,0,15.007,2.06713,4.21,52846,10.300000,16.000000,18.533333,10.300000,16.000000,18.533333,1263605.250000,379416.312500,48602.398438,2901.500000,630.500000,195.133331
6:00:56,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.998,721.34,12.78,12.77,14.38,847.78,851.31,190.366669,25.52,1.0355,188,0,15.007,2.06685,4.21,52852,11.933333,15.900000,16.900000,11.933333,15.900000,16.900000,1265203.500000,379888.281250,48664.765625,2905.399902,632.099976,195.133331
6:01:26,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,1.997,722.34,12.77,12.73,14.38,847.95,851.34,192.816666,25.53,1.0355,188,0,15.003,2.06133,4.21,52857,10.766666,13.966666,14.533334,10.766666,13.966666,14.533334,1266699.625000,380323.656250,48711.699219,2908.933350,632.966675,195.133331
6:01:56,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.997,723.34,12.76,12.73,14.35,847.87,851.37,191.466660,25.54,1.0356,188,0,15.005,2.06216,4.21,52862,10.766666,14.566667,16.166666,10.766666,14.566667,16.166666,1268188.375000,380762.718750,48774.734375,2912.366699,634.599976,195.199997
6:02:26,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.997,724.34,12.75,12.66,14.32,847.93,851.37,189.333328,25.60,1.0357,188,0,15.003,2.06851,4.21,52867,11.533334,16.700001,20.200001,11.533334,16.700001,20.200001,1269668.625000,381211.437500,48849.367188,2925.466553,638.500000,196.000000
6:02:56,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,1.998,725.34,12.72,12.63,14.31,847.85,851.32,190.066666,25.69,1.0357,188,0,15.003,2.06962,4.21,52872,12.700000,19.133333,21.066668,12.700000,19.133333,21.066668,1271333.875000,381699.562500,48938.734375,2934.866699,640.099976,196.066666
6:03:26,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,1.996,726.34,12.72,12.63,14.31,847.84,851.37,190.883331,25.71,1.0358,188,0,15.003,2.06824,4.21,52877,13.366667,18.433332,20.566668,13.366667,18.433332,20.566668,1273102.125000,382225.406250,49024.667969,2940.500000,642.233337,196.966660
6:03:56,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,1.996,727.33,12.70,12.61,14.29,848.00,851.42,188.983337,25.78,1.0359,188,0,15.003,2.07073,4.21,52881,12.666667,17.866667,19.333334,12.666667,17.866667,19.333334,1274815.875000,382742.000000,49100.035156,2945.733398,643.299988,197.733337
6:04:26,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,1.995,728.33,12.69,12.57,14.27,847.89,851.53,190.300003,25.81,1.0361,188,0,15.003,2.06685,4.21,52886,13.233334,18.366667,21.366667,13.233334,18.366667,21.366667,1276528.250000,383263.437500,49172.464844,2954.600098,646.633362,198.466660
6:04:56,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,1.994,729.33,12.66,12.56,14.29,847.87,851.55,191.149994,25.85,1.0362,188,0,15.000,2.06409,4.21,52890,12.033334,18.299999,19.833334,12.033334,18.299999,19.833334,1278161.625000,383760.625000,49245.933594,2963.266602,648.066650,198.600006
6:05:26,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,1.994,730.33,12.65,12.50,14.22,847.91,851.58,190.766663,25.91,1.0363,188,0,15.001,2.06271,4.21,52895,11.833333,17.200001,17.900000,11.833333,17.200001,17.900000,1279780.250000,384235.312500,49315.632813,2968.000000,649.066650,198.600006
6:05:56,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,1.995,731.32,12.63,12.48,14.22,847.92,851.56,190.816666,26.01,1.0363,188,0,15.001,2.07322,4.21,52899,11.900000,15.600000,16.266666,11.900000,15.600000,16.266666,1281308.125000,384696.906250,49375.632813,2970.800049,649.566650,198.600006
6:06:26,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,1.994,732.32,12.62,12.46,14.20,847.92,851.54,191.149994,26.18,1.0363,188,0,15.000,2.06216,4.21,52904,12.433333,17.066668,19.733334,12.433333,17.066668,19.733334,1282937.500000,385199.500000,49460.167969,2977.066650,652.266663,198.800003
6:06:56,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.994,733.32,12.59,12.43,14.20,847.92,851.56,191.350006,26.25,1.0364,188,0,15.000,2.06851,4.21,52908,12.000000,16.566668,19.500000,12.000000,16.566668,19.500000,1284509.125000,385661.531250,49539.132813,2984.133301,655.299988,200.233337
6:07:26,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,1.994,734.31,12.58,12.44,14.15,847.94,851.57,188.899994,26.19,1.0365,188,0,15.000,2.07183,4.21,52912,12.600000,16.733334,19.233334,12.600000,16.733334,19.233334,1286210.250000,386156.937500,49611.000000,2988.066650,658.033325,200.333328
6:07:56,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,1.994,735.31,12.56,12.37,14.15,847.95,851.57,190.750000,26.27,1.0366,188,0,14.999,2.07017,4.21,52916,15.266666,20.733334,21.533333,15.266666,20.733334,21.533333,1288152.500000,386742.312500,49689.332031,2991.866699,658.599976,200.333328
6:08:26,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.992,736.31,12.55,12.35,14.12,847.91,851.49,188.100006,26.28,1.0365,188,0,15.000,2.06824,4.21,52920,12.966666,18.066668,19.333334,12.966666,18.066668,19.333334,1289886.625000,387266.656250,49769.601563,2996.399902,659.433350,200.333328
6:08:56,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,1.992,737.30,12.54,12.32,14.09,848.07,851.67,189.316666,26.27,1.0368,188,0,14.999,2.06161,4.21,52924,12.833333,21.766666,24.799999,12.833333,21.766666,24.799999,1291736.875000,387806.843750,49857.464844,3010.699951,662.299988,201.199997
6:09:26,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,1.993,738.30,12.51,12.29,14.06,847.93,851.68,191.833328,26.33,1.0369,188,0,14.999,2.06050,4.21,52928,15.433333,24.766666,27.900000,15.433333,24.766666,27.900000,1293838.625000,388434.875000,49954.800781,3027.100098,665.733337,201.766663
6:09:56,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,1.990,739.29,12.48,12.28,14.07,848.09,851.73,188.949997,26.42,1.0370,188,0,14.999,2.06050,4.21,52932,14.100000,21.066668,22.799999,14.100000,21.066668,22.799999,1295768.375000,389011.718750,50031.035156,3036.000000,668.066650,202.066666
6:10:26,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,1.992,740.29,12.47,12.25,14.07,848.09,851.68,187.750000,26.46,1.0370,188,0,14.999,2.06990,4.21,52936,11.766666,17.700001,18.333334,11.766666,17.700001,18.333334,1297348.125000,389489.781250,50108.933594,3043.100098,668.566650,202.066666
6:10:56,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,1.990,741.29,12.45,12.21,14.02,848.03,851.79,188.350006,27.57,1.0372,188,0,14.998,2.06492,4.21,52939,11.666667,16.966667,17.833334,11.666667,16.966667,17.833334,1298859.750000,389940.687500,50183.000000,3051.399902,669.700012,202.399994
6:11:26,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,1.989,742.28,12.44,12.19,14.05,848.05,851.86,187.433334,27.80,1.0373,187,0,14.998,2.05802,4.21,52943,12.266666,16.633333,18.500000,12.266666,16.633333,18.500000,1300397.750000,390415.875000,50254.199219,3055.600098,671.166687,202.933334
6:11:56,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,1.994,743.28,12.42,12.16,14.02,847.93,851.89,188.483337,27.11,1.0374,187,0,15.032,2.07017,4.21,52946,10.133333,13.933333,14.433333,10.133333,13.933333,14.433333,1301842.625000,390843.906250,50307.265625,3058.933350,672.000000,202.933334
6:12:26,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,1.994,744.27,12.39,12.17,13.99,847.92,851.74,189.833328,26.48,1.0374,187,0,15.031,2.07017,4.21,52950,8.966666,13.333333,15.166667,8.966666,13.333333,15.166667,1303120.500000,391222.968750,50372.964844,3062.766602,673.166687,204.033340
6:12:56,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,1.994,745.27,12.37,12.13,13.98,847.98,851.77,190.149994,26.51,1.0375,187,0,15.033,2.06106,4.21,52954,9.466666,13.200000,14.466666,9.466666,13.200000,14.466666,1304468.750000,391617.343750,50444.867188,3065.899902,674.500000,204.666672
6:13:26,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,1.992,746.27,12.35,12.07,13.93,848.03,851.72,189.783340,26.33,1.0375,187,0,15.029,2.06326,4.21,52957,9.600000,13.633333,14.066667,9.600000,13.633333,14.066667,1305789.375000,392015.187500,50515.500000,3067.866699,675.233337,204.666672
6:13:56,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.992,747.26,12.34,12.07,13.89,848.03,851.82,187.350006,26.49,1.0377,187,0,15.031,2.06326,4.21,52960,9.133333,14.966666,15.766666,9.133333,14.966666,15.766666,1307120.750000,392408.500000,50575.234375,3076.633301,676.400024,205.533340
6:14:26,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.989,748.26,12.30,12.03,13.90,848.01,851.83,193.050003,26.51,1.0378,186,0,15.028,2.05913,4.21,52963,11.033334,15.366667,15.500000,11.033334,15.366667,15.500000,1308561.125000,392836.562500,50639.867188,3080.966553,676.566650,205.533340
6:14:56,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.997,749.26,12.28,11.98,13.86,847.92,851.78,194.500000,26.61,1.0378,186,0,15.063,2.07294,4.21,52967,12.033334,16.133333,16.633333,12.033334,16.133333,16.633333,1310037.375000,393287.687500,50717.000000,3085.699951,677.500000,205.533340
6:15:26,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.996,750.25,12.25,11.98,13.82,848.07,851.81,194.433334,26.72,1.0380,186,0,15.064,2.06713,4.21,52970,9.600000,15.033334,17.700001,9.600000,15.033334,17.700001,1311413.500000,393703.875000,50786.898438,3091.433350,679.666687,206.533340
6:15:56,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.995,751.25,12.23,12.00,13.81,848.00,851.83,191.516663,26.89,1.0381,186,0,15.062,2.06962,4.21,52973,11.100000,15.200000,16.299999,11.100000,15.200000,16.299999,1312927.625000,394156.781250,50851.332031,3094.100098,681.066650,207.266663
6:16:26,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.990,752.25,12.20,11.92,13.78,848.02,851.86,195.850006,27.01,1.0382,186,0,15.059,2.05637,4.21,52976,11.366667,14.700000,16.233334,11.366667,14.700000,16.233334,1314379.750000,394594.187500,50914.765625,3097.699951,682.533325,208.166672
6:16:56,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.989,753.24,12.17,11.93,13.77,848.09,851.86,191.016663,27.09,1.0383,185,0,15.060,2.06658,4.21,52979,10.066667,13.566667,15.133333,10.066667,13.566667,15.133333,1315735.375000,394999.000000,50982.101563,3102.833252,683.466675,208.966660
6:17:26,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.994,754.24,12.14,11.88,13.73,848.07,851.79,195.483337,27.19,1.0383,185,0,15.097,2.07488,4.21,52982,10.833333,16.900000,18.100000,10.833333,16.900000,18.100000,1317147.250000,395430.875000,51060.667969,3109.800049,684.633362,209.399994
6:17:56,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.994,755.24,12.11,11.85,13.69,848.00,851.69,198.016663,27.25,1.0383,185,0,15.094,2.06630,4.21,52985,11.966666,16.966667,18.033333,11.966666,16.966667,18.033333,1318702.125000,395900.281250,51126.500000,3114.366699,685.933350,210.699997
6:18:26,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.992,756.23,12.09,11.79,13.69,847.97,851.82,185.816666,27.21,1.0386,185,0,15.093,2.07100,4.14,52979,8.600000,13.066667,13.333333,8.600000,13.066667,13.333333,1319963.875000,396276.031250,51178.367188,3119.600098,686.799988,210.699997
6:18:56,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.985,757.22,12.06,11.65,13.70,848.02,852.08,192.666672,27.28,1.0390,184,0,15.090,2.06409,4.13,52963,9.266666,14.700000,15.900000,9.266666,14.700000,15.900000,1321274.875000,396661.875000,51238.433594,3126.166748,688.000000,210.699997
6:19:26,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.990,758.22,12.02,11.48,13.64,847.91,852.29,193.166672,27.31,1.0394,184,0,15.124,2.06824,4.13,52947,9.000000,12.666667,14.033334,9.000000,12.666667,14.033334,1322536.375000,397044.343750,51291.898438,3130.066650,689.400024,210.699997
6:19:56,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.988,759.21,11.99,11.35,13.60,848.00,852.35,194.466660,27.33,1.0396,183,0,15.123,2.06685,4.13,52931,10.200000,12.566667,14.000000,10.200000,12.566667,14.000000,1323808.250000,397438.656250,51345.632813,3131.733398,690.966675,210.699997
6:20:26,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.991,760.21,11.96,11.20,13.55,847.94,852.59,192.616669,27.43,1.0400,183,0,15.155,2.08098,4.13,52915,8.933333,12.733334,13.533334,8.933333,12.733334,13.533334,1325101.625000,397825.562500,51401.832031,3132.933350,692.000000,210.699997
6:20:56,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.993,761.20,11.91,11.10,13.53,847.99,852.78,192.166672,27.49,1.0404,183,0,15.154,2.07433,4.12,52898,8.133333,11.666667,11.900000,8.133333,11.666667,11.900000,1326269.125000,398179.593750,51458.800781,3134.600098,692.133362,210.833328
6:21:26,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.991,762.20,11.87,11.04,13.49,848.00,852.85,195.933334,27.57,1.0406,183,0,15.153,2.07516,4.12,52882,9.100000,12.766666,13.633333,9.100000,12.766666,13.633333,1327503.750000,398549.625000,51518.398438,3137.466553,693.433350,211.566666
6:21:56,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.989,763.19,11.84,10.93,13.44,848.15,852.76,192.366669,27.66,1.0406,182,0,15.151,2.07073,4.11,52866,8.666667,12.566667,14.866667,8.666667,12.566667,14.866667,1328686.375000,398915.125000,51574.566406,3144.266602,696.400024,211.566666
6:22:26,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.992,764.19,11.81,10.87,13.43,848.08,852.86,195.433334,27.73,1.0409,182,0,15.183,2.07045,4.12,52850,11.133333,14.566667,16.400000,11.133333,14.566667,16.400000,1330143.500000,399352.468750,51644.464844,3149.333252,698.166687,211.566666
6:22:56,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.991,765.19,11.78,10.76,13.40,848.06,853.02,193.783340,27.79,1.0412,182,0,15.184,2.07128,4.12,52834,9.000000,13.000000,13.733334,9.000000,13.000000,13.733334,1331408.500000,399742.343750,51700.734375,3151.699951,698.666687,212.066666
6:23:26,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.990,766.18,11.74,10.72,13.40,848.00,853.15,197.933334,27.82,1.0415,181,0,15.184,2.06796,4.12,52817,8.100000,11.833333,12.666667,8.100000,11.833333,12.666667,1332562.250000,400090.906250,51749.535156,3153.966553,699.533325,212.933334
6:23:56,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.996,767.18,11.71,10.68,13.34,848.07,853.16,196.283340,27.95,1.0416,181,0,15.217,2.08459,4.12,52801,10.066667,14.233334,16.000000,10.066667,14.233334,16.000000,1333919.250000,400503.187500,51802.132813,3158.666748,701.066650,213.600006
6:24:26,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.997,768.18,11.69,10.66,13.28,848.07,853.27,194.500000,28.02,1.0418,181,0,15.216,2.08432,4.11,52785,10.300000,13.866667,15.566667,10.300000,13.866667,15.566667,1335289.625000,400914.875000,51858.265625,3164.399902,702.666687,214.133331
6:24:56,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.996,769.18,11.66,10.58,13.28,848.06,853.14,194.666672,28.08,1.0417,181,0,15.217,2.07682,4.11,52768,8.333333,12.033334,16.033333,8.333333,12.033334,16.033333,1336516.125000,401282.281250,51915.167969,3172.533447,707.366638,214.899994
6:25:26,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.994,770.17,11.64,10.54,13.28,848.14,853.17,196.816666,28.19,1.0418,181,0,15.216,2.07654,4.10,52752,9.666667,13.733334,16.533333,9.666667,13.733334,16.533333,1337819.625000,401678.156250,51976.800781,3181.566650,709.200012,215.733337
6:25:56,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.993,771.17,11.60,10.50,13.24,848.08,853.22,195.966660,28.18,1.0421,181,0,15.216,2.07876,4.11,52736,10.000000,16.166666,17.933332,10.000000,16.166666,17.933332,1339215.250000,402092.781250,52062.632813,3190.300049,711.500000,215.866669
6:26:26,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.993,772.17,11.58,10.44,13.20,848.05,853.38,196.383331,28.28,1.0423,181,0,15.217,2.06575,4.11,52720,10.066667,14.200000,15.733334,10.066667,14.200000,15.733334,1340564.625000,402508.156250,52136.167969,3194.033447,713.766663,215.866669
6:26:56,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.992,773.16,11.54,10.41,13.19,848.17,853.26,196.166672,28.28,1.0423,181,0,15.214,2.07848,4.10,52703,10.833333,16.633333,16.633333,10.833333,16.633333,16.633333,1341915.375000,402928.468750,52218.898438,3199.666748,713.766663,215.866669
6:27:26,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.992,774.16,11.53,10.35,13.19,848.00,853.33,195.699997,28.35,1.0425,181,0,15.215,2.07183,4.11,52687,9.600000,18.533333,20.433332,9.600000,18.533333,20.433332,1343350.500000,403360.593750,52300.632813,3213.166748,716.299988,215.866669
6:27:56,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.990,775.15,11.50,10.29,13.19,848.05,853.39,196.983337,28.36,1.0426,180,0,15.213,2.07294,4.10,52671,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,1344674.625000,403764.187500,52354.632813,3217.433350,716.366638,215.866669
6:28:26,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.995,776.15,11.48,10.29,13.15,848.08,853.39,196.300003,28.38,1.0427,180,0,15.249,2.08265,4.10,52654,10.666667,14.300000,14.333333,10.666667,14.300000,14.333333,1346061.625000,404180.406250,52408.066406,3220.433350,716.400024,215.866669
6:28:56,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.995,777.15,11.46,10.25,13.13,848.11,853.44,197.883331,28.39,1.0428,180,0,15.250,2.08599,4.10,52638,9.400000,13.333333,13.933333,9.400000,13.333333,13.933333,1347381.875000,404580.125000,52458.035156,3223.000000,717.233337,215.866669
6:29:26,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.994,778.14,11.45,10.23,13.09,848.00,853.42,194.233337,28.46,1.0429,180,0,15.249,2.08682,4.10,52621,8.800000,12.466666,14.533334,8.800000,12.466666,14.533334,1348612.000000,404942.343750,52512.035156,3229.033447,719.033325,216.433334
6:29:56,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.995,779.14,11.42,10.20,13.10,848.00,853.47,194.716660,28.40,1.0430,180,0,15.250,2.08459,4.10,52605,10.333333,14.800000,15.600000,10.333333,14.800000,15.600000,1349934.375000,405349.312500,52589.132813,3232.866699,719.866638,216.733337
6:30:26,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.994,780.14,11.41,10.15,13.06,848.05,853.48,195.850006,28.46,1.0431,180,0,15.249,2.07987,4.09,52589,10.133333,16.600000,17.700001,10.133333,16.600000,17.700001,1351327.375000,405781.781250,52660.332031,3240.100098,720.599976,216.733337
6:30:56,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.993,781.14,11.40,10.16,13.05,848.05,853.34,193.783340,28.37,1.0430,180,0,15.247,2.08043,4.10,52572,9.166667,12.900000,13.100000,9.166667,12.900000,13.100000,1352582.125000,406163.875000,52714.265625,3243.833252,720.733337,216.733337
6:31:26,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.993,782.13,11.38,10.13,13.02,848.05,853.58,196.000000,28.44,1.0433,180,0,15.248,2.07904,4.09,52556,8.866667,11.566667,12.600000,8.866667,11.566667,12.600000,1353774.750000,406518.906250,52758.500000,3248.133301,721.599976,217.600006
6:31:56,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.992,783.13,11.36,10.12,13.02,848.05,853.45,196.566666,28.47,1.0432,180,0,15.249,2.07405,4.10,52540,9.000000,12.966666,13.233334,9.000000,12.966666,13.233334,1354975.875000,406879.656250,52816.964844,3250.933350,721.933350,217.933334
6:32:26,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.993,784.12,11.35,10.09,12.97,848.00,853.43,200.500000,28.44,1.0432,180,0,15.247,2.07987,4.10,52523,10.466666,13.800000,15.333333,10.466666,13.800000,15.333333,1356306.250000,407283.906250,52873.332031,3255.600098,723.666687,219.133331
6:32:56,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.992,785.12,11.34,10.08,12.95,848.06,853.51,193.449997,28.46,1.0434,180,0,15.248,2.08571,4.09,52507,8.266666,13.366667,15.300000,8.266666,13.366667,15.300000,1357471.500000,407632.500000,52931.667969,3263.366699,726.066650,220.199997
6:33:26,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.999,786.12,11.34,10.23,12.97,848.12,853.25,196.716660,28.53,1.0431,180,0,15.253,2.09462,4.21,52518,9.066667,13.800000,16.133333,9.066667,13.800000,16.133333,1358688.625000,407998.937500,52987.535156,3270.500000,728.599976,221.600006
6:33:56,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,2.000,787.12,11.33,10.49,12.93,848.12,852.86,195.500000,28.43,1.0426,180,0,15.258,2.08459,4.21,52531,11.366667,15.133333,16.166666,11.366667,15.133333,16.166666,1360073.375000,408423.812500,53051.800781,3275.933350,729.466675,222.000000
6:34:26,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,2.001,788.12,11.34,10.70,12.98,848.12,852.60,201.199997,28.47,1.0423,180,0,15.260,2.07738,4.21,52544,9.866667,13.166667,13.700000,9.866667,13.166667,13.700000,1361375.125000,408808.437500,53101.933594,3279.266602,729.766663,222.300003
6:34:56,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,2.005,789.12,11.35,10.90,12.98,848.22,852.23,196.350006,28.44,1.0418,180,0,15.262,2.08710,4.21,52556,10.200000,14.366667,14.766666,10.200000,14.366667,14.766666,1362720.375000,409217.875000,53154.601563,3282.766602,730.333313,222.866669
6:35:26,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,2.005,790.12,11.37,11.03,12.99,848.08,852.15,197.616669,28.41,1.0416,180,0,15.267,2.08348,4.21,52567,8.800000,13.000000,14.000000,8.800000,13.000000,14.000000,1363944.125000,409587.437500,53212.132813,3286.699951,732.033325,222.866669
6:35:56,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,2.010,791.13,11.39,11.19,13.06,848.08,852.02,197.899994,28.38,1.0414,180,0,15.264,2.09155,4.21,52578,8.600000,12.466666,13.500000,8.600000,12.466666,13.500000,1365102.125000,409937.156250,53263.800781,3291.133301,733.799988,222.866669
6:36:26,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,2.012,792.14,11.41,11.25,13.06,848.10,851.84,197.416672,28.34,1.0411,180,0,15.267,2.08905,4.21,52588,8.833333,13.133333,15.466666,8.833333,13.133333,15.466666,1366384.250000,410319.531250,53318.398438,3297.366699,736.566650,222.866669
6:36:56,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,2.010,793.14,11.42,11.32,13.04,848.20,851.81,195.000000,28.34,1.0410,180,0,15.268,2.09629,4.21,52598,9.233334,14.366667,15.500000,9.233334,14.366667,15.500000,1367696.500000,410713.312500,53375.300781,3302.800049,738.066650,223.666672
6:37:26,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,2.010,794.15,11.43,11.38,13.05,848.20,851.66,196.616669,28.26,1.0408,181,0,15.269,2.09685,4.21,52608,10.100000,13.933333,14.466666,10.100000,13.933333,14.466666,1369025.375000,411111.406250,53431.566406,3307.300049,738.366638,223.966660
6:37:56,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,2.006,795.15,11.45,11.44,13.07,848.16,851.69,193.699997,28.31,1.0407,181,0,15.233,2.08571,4.21,52618,9.466666,15.000000,16.433332,9.466666,15.000000,16.433332,1370405.875000,411517.500000,53496.667969,3312.166748,739.666687,225.266663
6:38:26,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,2.005,796.15,11.46,11.47,13.09,848.14,851.61,196.666672,28.21,1.0406,181,0,15.233,2.08182,4.21,52627,10.666667,15.300000,17.333334,10.666667,15.300000,17.333334,1371836.750000,411941.625000,53570.265625,3319.033447,741.233337,226.333328
6:38:56,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,2.004,797.15,11.46,11.51,13.06,848.16,851.58,192.816666,28.15,1.0406,181,0,15.234,2.09016,4.21,52636,10.466666,13.100000,14.633333,10.466666,13.100000,14.633333,1373201.500000,412344.625000,53628.632813,3321.399902,742.966675,226.899994
6:39:26,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,2.006,798.16,11.47,11.52,13.09,848.11,851.56,192.716660,28.14,1.0405,181,0,15.234,2.08654,4.21,52645,10.433333,14.333333,15.800000,10.433333,14.333333,15.800000,1374603.625000,412769.468750,53692.066406,3323.300049,744.266663,228.066666
6:39:56,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,2.007,799.16,11.47,11.55,13.10,848.13,851.56,198.166672,28.13,1.0405,181,0,15.235,2.08182,4.21,52654,11.466666,14.433333,16.100000,11.466666,14.433333,16.100000,1376054.000000,413207.812500,53748.667969,3328.066650,746.066650,228.066666
6:40:26,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,2.006,800.16,11.49,11.58,13.10,848.13,851.53,196.283340,28.14,1.0404,181,0,15.236,2.08932,4.21,52663,11.300000,15.133333,16.533333,11.300000,15.133333,16.533333,1377505.750000,413644.593750,53813.035156,3333.800049,747.700012,228.066666
6:40:56,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,2.005,801.17,11.49,11.62,13.11,848.16,851.45,195.500000,28.07,1.0403,181,0,15.235,2.08404,4.21,52671,11.133333,16.066668,17.033333,11.133333,16.066668,17.033333,1378947.750000,414077.656250,53888.867188,3338.433350,748.700012,228.066666
6:41:26,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,2.008,802.17,11.50,11.59,13.16,848.16,851.39,194.583328,28.11,1.0402,181,0,15.236,2.08571,4.21,52680,11.000000,17.333334,17.866667,11.000000,17.333334,17.866667,1380490.875000,414528.500000,53972.066406,3343.333252,749.866638,228.066666
6:41:56,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,2.006,803.17,11.50,11.59,13.13,848.10,851.50,194.949997,28.10,1.0403,181,0,15.234,2.09267,4.21,52688,9.600000,14.533334,14.966666,9.600000,14.533334,14.966666,1381854.875000,414934.375000,54038.734375,3347.033447,751.033325,228.066666
6:42:26,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,2.006,804.18,11.50,11.60,13.15,848.13,851.52,193.050003,28.00,1.0404,181,0,15.235,2.09406,4.21,52696,11.200000,16.533333,17.100000,11.200000,16.533333,17.100000,1383372.375000,415395.281250,54109.265625,3351.466553,751.533325,228.433334
6:42:56,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,2.010,805.18,11.51,11.63,13.11,848.13,851.47,195.833328,28.10,1.0403,181,0,15.234,2.09044,4.21,52704,11.433333,16.400000,17.033333,11.433333,16.400000,17.033333,1384859.500000,415846.875000,54178.300781,3357.866699,752.066650,228.966660
6:43:26,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,2.009,806.18,11.51,11.60,13.16,848.18,851.47,198.100006,28.10,1.0403,181,0,15.235,2.08710,4.21,52711,11.166667,16.299999,16.733334,11.166667,16.299999,16.733334,1386282.500000,416277.468750,54245.765625,3364.600098,752.900024,228.966660
6:43:56,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,2.008,807.19,11.50,11.60,13.14,848.13,851.57,193.500000,28.19,1.0404,181,0,15.235,2.08960,4.21,52719,49.766666,64.000000,65.000000,38.299999,53.200001,61.599998,1392248.625000,418055.968750,54443.367188,3376.966553,754.033325,229.466660
6:44:26,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,2.009,808.19,11.50,11.59,13.14,848.10,851.63,195.300003,28.19,1.0405,181,0,15.236,2.08877,4.21,52726,31.633333,39.266666,40.666668,29.766666,39.133335,40.666668,1396034.875000,419191.812500,54562.500000,3383.066650,755.033325,229.899994
6:44:56,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,2.009,809.20,11.52,11.60,13.14,848.15,851.42,194.933334,28.26,1.0402,181,0,15.234,2.08960,4.21,52734,34.366665,47.500000,52.533333,31.666666,44.900002,52.533333,1400155.750000,420425.937500,54716.265625,3406.133301,760.000000,231.600006
6:45:26,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,2.009,810.20,11.50,11.60,13.15,848.21,851.44,195.266663,28.28,1.0403,181,0,15.236,2.09016,4.21,52741,30.766666,40.833332,44.533333,29.133333,40.500000,44.533333,1403820.875000,421538.687500,54850.367188,3419.333252,764.166687,232.366669
6:45:56,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,2.008,811.21,11.52,11.59,13.11,848.18,851.55,194.433334,28.24,1.0403,181,0,15.235,2.08543,4.21,52748,27.200001,36.666668,37.866665,26.200001,36.666668,37.866665,1407196.375000,422565.531250,54988.566406,3423.666748,765.333313,232.433334
6:46:26,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,2.008,812.21,11.53,11.58,13.14,848.20,851.65,198.366669,28.29,1.0404,181,0,15.234,2.07765,4.21,52755,19.233334,26.966667,28.700001,19.233334,26.966667,28.700001,1409618.375000,423295.875000,55090.566406,3433.633301,767.200012,233.233337
6:46:56,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,2.007,813.21,11.53,11.56,13.13,848.09,851.62,196.183334,28.31,1.0404,181,0,15.234,2.08738,4.21,52762,18.400000,24.933332,27.966667,18.400000,24.933332,27.966667,1411918.000000,423992.656250,55194.234375,3442.533447,770.599976,233.500000
6:47:26,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,2.007,814.22,11.50,11.57,13.15,848.13,851.57,190.199997,28.31,1.0404,181,0,15.234,2.09295,4.21,52768,21.366667,29.500000,29.666666,21.000000,29.500000,29.666666,1414576.500000,424794.625000,55301.566406,3450.933350,770.700012,233.533340
6:47:56,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,2.007,815.22,11.50,11.52,13.14,848.16,851.63,196.449997,28.31,1.0405,181,0,15.233,2.08932,4.21,52775,37.433334,47.599998,48.766666,33.066666,44.900002,48.766666,1419070.375000,426150.281250,55444.433594,3457.100098,772.400024,233.533340
6:48:26,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,2.009,816.22,11.50,11.59,13.15,848.13,851.60,194.783340,28.31,1.0404,181,0,15.234,2.08209,4.21,52781,23.600000,37.366665,39.700001,23.600000,37.366665,39.700001,1422053.375000,427050.281250,55587.566406,3481.166748,775.799988,233.933334
6:48:56,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,2.007,817.23,11.49,11.52,13.16,848.16,851.60,194.266663,28.35,1.0405,181,0,15.233,2.08432,4.21,52787,21.633333,34.466667,35.633335,21.633333,34.466667,35.633335,1424795.625000,427872.375000,55719.500000,3502.766602,776.966675,234.000000
6:49:26,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,2.008,818.23,11.50,11.57,13.14,848.24,851.57,194.850006,28.41,1.0404,181,0,15.234,2.08932,4.21,52794,20.000000,33.133335,34.233334,20.000000,33.133335,34.233334,1427358.250000,428643.531250,55838.066406,3527.600098,778.299988,234.433334
6:49:56,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,2.005,819.23,11.49,11.55,13.15,848.18,851.60,194.533340,28.35,1.0405,181,0,15.234,2.09044,4.21,52800,18.500000,26.433332,29.366667,18.500000,26.433332,29.366667,1429586.125000,429334.906250,55931.964844,3541.766602,781.466675,234.699997
6:50:26,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,2.007,820.24,11.49,11.50,13.13,848.13,851.60,193.016663,28.37,1.0405,181,0,15.234,2.08821,4.21,52806,14.933333,22.266666,24.100000,14.933333,22.266666,24.100000,1431488.750000,429917.968750,56014.667969,3549.533447,783.833313,235.300003
6:50:56,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,2.007,821.24,11.48,11.47,13.15,848.13,851.63,194.500000,28.38,1.0406,181,0,15.234,2.08654,4.21,52812,14.600000,20.966667,21.733334,14.600000,20.966667,21.733334,1433362.125000,430491.906250,56103.167969,3556.033447,784.933350,235.300003
6:51:26,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,2.005,822.24,11.47,11.49,13.13,848.19,851.50,193.800003,28.45,1.0404,181,0,15.233,2.08348,4.21,52817,14.300000,21.299999,21.833334,14.300000,21.299999,21.833334,1435261.875000,431057.968750,56207.101563,3560.966553,785.933350,235.300003
6:51:56,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,2.008,823.25,11.46,11.50,13.11,848.11,851.66,192.550003,28.57,1.0407,181,0,15.233,2.08710,4.21,52823,15.200000,23.833334,24.866667,15.200000,23.833334,24.866667,1437256.500000,431657.125000,56310.867188,3570.466553,787.066650,235.300003
6:52:26,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.008,824.25,11.47,11.45,13.08,848.16,851.76,193.366669,28.96,1.0407,181,0,15.231,2.08404,4.21,52828,16.933332,24.533333,27.566668,16.933332,24.533333,27.566668,1439350.500000,432303.000000,56417.398438,3577.800049,789.566650,237.199997
6:52:56,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.006,825.26,11.47,11.45,13.08,848.22,851.66,192.016663,28.69,1.0406,181,0,15.231,2.08988,4.21,52834,15.033334,22.299999,23.900000,15.033334,22.299999,23.900000,1441322.125000,432897.093750,56515.101563,3583.933350,791.566650,238.433334
6:53:26,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.005,826.26,11.46,11.40,13.10,848.11,851.68,193.333328,28.50,1.0407,181,0,15.231,2.08432,4.21,52839,15.333333,20.033333,21.866667,15.333333,20.033333,21.866667,1443206.625000,433488.375000,56589.898438,3588.433350,794.133362,238.666672
6:53:56,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.004,827.26,11.46,11.38,13.06,848.02,851.73,193.899994,28.42,1.0408,181,0,15.234,2.08515,4.21,52845,16.700001,27.100000,28.600000,16.700001,27.100000,28.600000,1445355.625000,434133.500000,56693.964844,3604.533447,795.599976,239.199997
6:54:26,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.002,828.26,11.44,11.38,13.05,848.20,851.63,195.649994,28.39,1.0407,181,0,15.231,2.07987,4.21,52850,17.666666,24.633333,25.833334,17.666666,24.633333,25.833334,1447596.250000,434795.156250,56793.101563,3610.866699,796.366638,239.366669
6:54:56,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.007,829.26,11.42,11.38,13.09,848.15,851.74,192.449997,28.68,1.0409,181,0,15.231,2.08626,4.21,52855,17.000000,23.566668,23.566668,17.000000,23.566668,23.566668,1449683.750000,435429.843750,56891.367188,3615.466553,796.366638,239.366669
6:55:26,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.005,830.27,11.42,11.35,13.02,848.23,851.69,195.149994,28.57,1.0408,181,0,15.230,2.08182,4.21,52860,15.966666,24.333334,26.066668,15.966666,24.333334,26.066668,1451717.375000,436052.125000,57000.535156,3624.833252,798.433350,240.633331
6:55:56,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.006,831.27,11.40,11.31,13.03,847.99,851.79,194.783340,28.62,1.0410,181,0,15.230,2.08321,4.21,52865,15.933333,22.733334,25.333334,15.933333,22.733334,25.333334,1453727.875000,436668.781250,57101.132813,3631.833252,800.599976,241.866669
6:56:26,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.005,832.27,11.40,11.33,13.03,848.07,851.84,194.083328,28.57,1.0411,181,0,15.230,2.09211,4.21,52870,17.266666,24.233334,25.600000,17.266666,24.233334,25.600000,1455930.125000,437341.187500,57191.601563,3636.933350,801.799988,242.933334
6:56:56,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.003,833.27,11.40,11.30,13.05,848.24,851.89,194.516663,28.46,1.0412,181,0,15.230,2.08098,4.21,52874,17.900000,26.966667,30.466667,17.900000,26.966667,30.466667,1458168.250000,438024.937500,57292.964844,3649.800049,805.433350,244.833328
6:57:26,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.003,834.27,11.39,11.28,13.05,848.21,851.87,195.666672,28.40,1.0412,181,0,15.229,2.08793,4.21,52879,16.833334,25.533333,27.466667,16.833334,25.533333,27.466667,1460300.500000,438673.093750,57392.867188,3662.766602,807.700012,245.466660
6:57:56,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,2.005,835.28,11.38,11.24,13.03,848.21,851.84,192.816666,28.49,1.0412,181,0,15.230,2.08988,4.21,52884,16.533333,24.966667,28.600000,16.533333,24.966667,28.600000,1462405.750000,439320.406250,57487.433594,3674.966553,811.233337,246.300003
6:58:26,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.006,836.28,11.36,11.23,13.03,848.22,851.82,194.250000,28.75,1.0412,181,0,15.229,2.08932,4.21,52888,16.833334,24.600000,25.700001,16.833334,24.600000,25.700001,1464551.125000,439980.812500,57587.601563,3680.000000,812.500000,246.866669
6:58:56,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,2.004,837.28,11.37,11.21,12.94,848.25,851.90,195.199997,28.68,1.0413,181,0,15.229,2.08098,4.21,52892,16.666666,26.166666,26.433332,16.666666,26.166666,26.433332,1466702.625000,440634.531250,57691.535156,3692.433350,812.733337,247.100006
6:59:26,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,2.003,838.28,11.35,11.19,13.00,848.20,851.97,194.866669,28.83,1.0414,181,0,15.228,2.08793,4.21,52897,17.000000,25.166666,26.166666,17.000000,25.166666,26.166666,1468950.375000,441294.781250,57793.867188,3700.233398,813.799988,247.133331
6:59:56,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,2.003,839.29,11.34,11.18,12.91,848.22,851.88,193.500000,28.99,1.0414,181,0,15.229,2.09127,4.21,52901,17.233334,24.366667,26.866667,17.233334,24.366667,26.866667,1471166.125000,441947.437500,57888.867188,3707.600098,815.966675,248.566666
7:00:26,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,2.002,840.29,11.34,11.20,12.98,848.36,851.90,193.699997,29.15,1.0414,181,0,15.228,2.08599,4.21,52905,17.566668,29.766666,31.200001,17.566668,29.766666,31.200001,1473538.250000,442654.343750,58001.132813,3728.800049,816.799988,249.399994
7:00:56,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,2.005,841.29,11.32,11.14,12.93,848.23,851.93,194.633331,28.99,1.0415,181,0,15.227,2.08459,4.21,52909,15.100000,21.266666,24.266666,15.100000,21.266666,24.266666,1475520.250000,443238.375000,58092.800781,3736.333252,820.000000,250.266663
7:01:26,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,2.004,842.29,11.30,11.11,12.94,848.26,851.96,193.449997,29.14,1.0416,181,0,15.228,2.08793,4.21,52914,15.466666,22.299999,23.799999,15.466666,22.299999,23.799999,1477517.375000,443836.187500,58178.167969,3743.800049,821.466675,250.300003
7:01:56,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,2.003,843.29,11.28,11.09,12.90,848.24,851.96,194.466660,29.66,1.0416,181,0,15.227,2.08793,4.21,52917,17.900000,26.466667,29.733334,17.900000,26.466667,29.733334,1479780.875000,444534.500000,58276.101563,3756.300049,824.400024,251.300003
7:02:26,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,2.000,844.29,11.26,11.08,12.90,848.27,851.93,192.649994,29.43,1.0417,181,0,15.227,2.08071,4.21,52921,17.299999,25.433332,26.766666,17.299999,25.433332,26.766666,1481985.875000,445205.125000,58366.367188,3766.533447,825.933350,251.666672
7:02:56,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.999,845.29,11.24,11.08,12.87,848.31,852.01,194.449997,29.70,1.0418,181,0,15.227,2.07738,4.21,52925,16.333334,25.366667,27.133333,16.333334,25.366667,27.133333,1484092.750000,445830.718750,58468.800781,3777.199951,827.866638,252.733337
7:03:26,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,2.000,846.29,11.22,11.05,12.82,848.28,851.97,191.483337,29.27,1.0419,181,0,15.226,2.08321,4.21,52929,17.033333,24.866667,27.000000,17.033333,24.866667,27.000000,1486243.125000,446481.218750,58568.867188,3784.466553,830.133362,253.399994
7:03:56,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.998,847.29,11.20,11.02,12.81,848.24,851.97,194.466660,29.24,1.0420,181,0,15.226,2.07932,4.21,52933,16.566668,24.500000,26.000000,16.566668,24.500000,26.000000,1488364.000000,447116.937500,58674.265625,3787.433350,831.866638,253.533340
7:04:26,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.998,848.29,11.18,11.00,12.82,848.16,852.07,194.266663,29.26,1.0422,181,0,15.225,2.08654,4.21,52936,17.000000,23.866667,26.100000,17.000000,23.866667,26.100000,1490463.625000,447753.031250,58770.734375,3797.199951,834.500000,254.300003
7:04:56,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.999,849.29,11.17,10.93,12.78,848.27,852.05,192.066666,29.35,1.0422,181,0,15.227,2.09072,4.21,52940,14.366667,22.299999,23.866667,14.366667,22.299999,23.866667,1492352.875000,448318.187500,58857.632813,3807.199951,836.466675,254.333328
7:05:26,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.999,850.29,11.16,10.94,12.80,848.27,852.05,192.899994,29.44,1.0422,181,0,15.226,2.08043,4.21,52944,14.233334,20.366667,24.166666,14.233334,20.366667,24.166666,1494227.750000,448874.562500,58946.933594,3814.699951,840.099976,255.666672
7:05:56,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.998,851.29,11.13,10.92,12.78,848.34,852.10,192.916672,29.26,1.0424,181,0,15.225,2.08098,4.21,52947,15.633333,22.400000,24.766666,15.633333,22.400000,24.766666,1496162.000000,449460.812500,59038.500000,3821.699951,842.700012,256.899994
7:06:26,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.997,852.29,11.12,10.92,12.73,848.28,852.18,192.316666,29.38,1.0425,181,0,15.224,2.07960,4.21,52950,16.000000,22.733334,24.600000,16.000000,22.733334,24.600000,1498089.125000,450056.281250,59124.500000,3830.100098,845.433350,256.899994
7:06:56,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.997,853.28,11.09,10.86,12.70,848.32,852.14,191.916672,29.44,1.0426,181,0,15.226,2.08126,4.21,52954,15.433333,24.900000,25.833334,15.433333,24.900000,25.833334,1500058.750000,450652.718750,59221.832031,3843.966553,846.700012,256.899994
7:07:26,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.997,854.28,11.07,10.85,12.71,848.30,852.21,192.183334,29.74,1.0427,181,0,15.225,2.07710,4.21,52957,16.100000,23.299999,25.100000,16.100000,23.299999,25.100000,1502029.625000,451246.531250,59323.199219,3853.733398,848.900024,256.899994
7:07:56,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.996,855.28,11.06,10.87,12.68,848.22,852.21,192.916672,29.64,1.0428,181,0,15.224,2.07848,4.21,52960,15.166667,20.900000,22.233334,15.166667,20.900000,22.233334,1503939.625000,451819.718750,59400.566406,3860.866699,849.900024,257.533325
7:08:26,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.995,856.28,11.04,10.77,12.65,848.25,852.14,192.750000,29.76,1.0428,181,0,15.225,2.08821,4.21,52964,15.966666,22.266666,23.433332,15.966666,22.266666,23.433332,1505910.000000,452410.156250,59484.765625,3866.633301,850.733337,258.366669
7:08:56,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.995,857.28,11.02,10.77,12.63,848.23,852.27,191.716660,29.74,1.0430,181,0,15.223,2.08265,4.21,52967,17.633333,22.866667,24.866667,17.633333,22.866667,24.866667,1508030.500000,453046.656250,59577.800781,3871.699951,852.700012,259.433319
7:09:26,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.994,858.27,11.01,10.77,12.61,848.34,852.22,190.566666,29.76,1.0430,181,0,15.224,2.07571,4.21,52970,14.900000,22.533333,25.066668,14.900000,22.533333,25.066668,1510018.625000,453647.468750,59673.601563,3882.833252,855.666687,259.500000
7:09:56,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.995,859.27,10.98,10.72,12.61,848.27,852.28,192.466660,29.72,1.0432,181,0,15.223,2.08543,4.21,52973,17.200001,28.200001,31.200001,17.200001,28.200001,31.200001,1512199.500000,454300.625000,59784.132813,3904.033447,859.333313,259.500000
7:10:26,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.993,860.27,10.96,10.76,12.61,848.38,852.30,192.899994,29.97,1.0432,181,0,15.224,2.07433,4.21,52976,17.466667,26.600000,28.266666,17.466667,26.600000,28.266666,1514404.250000,454971.906250,59898.535156,3911.733398,860.933350,260.166656
7:10:56,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.994,861.26,10.93,10.71,12.55,848.31,852.17,193.649994,30.01,1.0432,181,0,15.223,2.07848,4.21,52979,15.800000,22.966667,25.066668,15.800000,22.966667,25.066668,1516417.250000,455566.812500,59998.734375,3918.866699,862.666687,261.266663
7:11:26,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.993,862.26,10.92,10.68,12.54,848.34,852.25,191.199997,30.02,1.0433,181,0,15.222,2.08015,4.21,52982,15.566667,24.966667,27.433332,15.566667,24.966667,27.433332,1518374.250000,456149.218750,60096.867188,3935.066650,865.133362,262.033325
7:11:56,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.990,863.26,10.90,10.64,12.52,848.37,852.23,191.433334,30.06,1.0434,181,0,15.222,2.08098,4.21,52985,16.333334,22.700001,24.799999,16.333334,22.700001,24.799999,1520397.250000,456761.468750,60178.566406,3942.666748,867.766663,262.133331
7:12:26,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.994,864.25,10.88,10.65,12.50,848.40,852.23,192.649994,30.23,1.0434,181,0,15.223,2.08459,4.21,52987,13.833333,23.433332,25.200001,13.833333,23.433332,25.200001,1522249.125000,457323.843750,60272.199219,3956.233398,870.000000,262.133331
7:12:56,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.988,865.25,10.86,10.56,12.48,848.35,852.29,193.416672,29.79,1.0436,180,0,15.218,2.07266,4.14,52976,12.266666,17.600000,18.833334,12.266666,17.600000,18.833334,1523857.375000,457806.843750,60327.964844,3964.766602,871.666687,262.133331
7:13:26,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.987,866.24,10.82,10.38,12.46,848.34,852.67,192.100006,29.78,1.0442,179,0,15.252,2.07100,4.13,52960,11.700000,17.333334,18.200001,11.700000,17.333334,18.200001,1525440.625000,458292.093750,60397.464844,3968.866699,872.900024,262.133331
7:13:56,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.991,867.24,10.81,10.23,12.45,848.47,852.91,195.116669,29.99,1.0446,179,0,15.268,2.07987,4.13,52944,12.733334,18.133333,20.633333,12.733334,18.133333,20.633333,1527053.125000,458781.625000,60476.199219,3975.866699,875.200012,262.799988
7:14:26,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.990,868.23,10.77,10.08,12.38,848.48,853.05,192.949997,29.85,1.0449,179,0,15.265,2.07738,4.13,52928,12.466666,19.566668,20.500000,12.466666,19.566668,20.500000,1528680.125000,459278.375000,60561.964844,3981.566650,876.299988,263.000000
7:14:56,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.988,869.22,10.74,9.95,12.40,848.38,853.08,192.316666,29.83,1.0450,178,0,15.265,2.07211,4.12,52911,13.833333,19.799999,23.000000,13.833333,19.799999,23.000000,1530351.625000,459786.875000,60659.933594,3990.000000,880.000000,263.799988
7:15:26,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.992,870.22,10.71,9.86,12.34,848.31,853.24,193.199997,30.17,1.0453,178,0,15.298,2.07654,4.12,52895,14.766666,21.633333,23.799999,14.766666,21.633333,23.799999,1532168.250000,460345.062500,60765.765625,3997.966553,882.166687,264.799988
7:15:56,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.991,871.22,10.68,9.70,12.34,848.31,853.32,194.233337,30.13,1.0456,178,0,15.297,2.07682,4.11,52879,11.500000,15.866667,19.700001,11.500000,15.866667,19.700001,1533699.500000,460795.031250,60832.234375,4005.033447,885.533325,266.333344
7:16:26,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.991,872.21,10.65,9.68,12.27,848.41,853.42,194.800003,30.54,1.0458,178,0,15.298,2.07599,4.11,52863,12.466666,18.233334,20.000000,12.466666,18.233334,20.000000,1535297.500000,461283.093750,60917.765625,4010.100098,887.533325,266.466675
7:16:56,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.990,873.21,10.62,9.53,12.27,848.41,853.69,193.566666,30.42,1.0462,177,0,15.295,2.07460,4.12,52846,11.966666,17.000000,18.866667,11.966666,17.000000,18.866667,1536848.750000,461747.656250,60977.265625,4014.966553,889.433350,267.233337
7:17:26,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.994,874.20,10.60,9.45,12.22,848.26,853.66,194.233337,30.54,1.0463,177,0,15.329,2.08376,4.11,52830,11.633333,17.500000,21.266666,11.633333,17.500000,21.266666,1538429.875000,462218.437500,61040.000000,4025.166748,892.533325,268.933319
7:17:56,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.994,875.20,10.56,9.39,12.19,848.27,853.64,195.916672,30.62,1.0464,177,0,15.330,2.08348,4.11,52814,12.666667,17.433332,18.000000,12.666667,17.433332,18.000000,1540093.375000,462707.937500,61109.566406,4028.600098,893.099976,269.500000
7:18:26,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.993,876.20,10.53,9.35,12.16,848.38,853.62,192.750000,30.75,1.0465,177,0,15.329,2.08710,4.11,52797,11.533334,16.900000,18.766666,11.533334,16.900000,18.766666,1541644.750000,463173.687500,61169.367188,4034.733398,895.566650,269.899994
7:18:56,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.992,877.19,10.51,9.31,12.14,848.41,853.70,194.800003,30.50,1.0466,177,0,15.328,2.08265,4.11,52781,13.066667,18.533333,20.666666,13.066667,18.533333,20.666666,1543267.500000,463665.593750,61244.765625,4045.233398,897.966675,270.299988
7:19:26,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.990,878.19,10.48,9.27,12.09,848.34,853.77,196.050003,30.71,1.0468,176,0,15.327,2.08154,4.11,52765,12.000000,18.066668,21.100000,12.000000,18.066668,21.100000,1544783.375000,464126.875000,61323.300781,4056.000000,900.733337,271.733337
7:19:56,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.997,879.19,10.44,9.20,12.09,848.38,853.81,195.033340,30.98,1.0470,176,0,15.363,2.09044,4.11,52748,11.466666,19.433332,22.799999,11.466666,19.433332,22.799999,1546367.750000,464611.312500,61410.167969,4065.899902,904.966675,271.833344
7:20:26,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.996,880.18,10.42,9.11,12.06,848.38,853.78,195.633331,30.96,1.0471,176,0,15.363,2.08849,4.11,52732,11.466666,17.700001,18.666666,11.466666,17.700001,18.666666,1547888.250000,465076.656250,61489.433594,4072.166748,906.533325,272.000000
7:20:56,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.995,881.18,10.39,9.13,12.01,848.34,853.79,195.816666,30.84,1.0472,176,0,15.363,2.08932,4.11,52715,12.833333,18.200001,19.200001,12.833333,18.200001,19.200001,1549613.250000,465594.906250,61576.699219,4072.933350,907.299988,272.700012
7:21:26,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.993,882.18,10.36,9.05,12.03,848.27,853.94,197.850006,30.68,1.0475,176,0,15.362,2.09100,4.10,52699,12.866667,16.433332,19.466667,12.866667,16.433332,19.466667,1551225.250000,466081.468750,61640.832031,4075.966553,910.133362,273.833344
7:21:56,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.993,883.18,10.33,9.05,11.94,848.38,853.92,194.550003,30.86,1.0476,176,0,15.362,2.09044,4.10,52683,12.066667,16.566668,18.833334,12.066667,16.566668,18.833334,1552729.625000,466528.937500,61701.933594,4079.699951,912.266663,275.933319
7:22:26,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.992,884.17,10.31,9.01,11.94,848.36,853.92,196.083328,30.87,1.0477,176,0,15.359,2.08960,4.10,52666,11.700000,15.233334,17.033333,11.700000,15.233334,17.033333,1554170.125000,466959.500000,61759.000000,4084.399902,913.700012,277.033325
7:22:56,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.990,885.17,10.28,8.96,11.91,848.50,854.03,195.216660,30.98,1.0479,175,0,15.360,2.08348,4.09,52650,11.933333,16.100000,18.100000,11.933333,16.100000,18.100000,1555604.250000,467403.156250,61830.800781,4089.533447,914.900024,277.066681
7:23:26,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.996,886.16,10.25,8.93,11.88,848.43,854.14,193.133331,31.06,1.0481,175,0,15.396,2.09044,4.10,52633,12.633333,18.766666,21.966667,12.633333,18.766666,21.966667,1557188.250000,467887.312500,61919.199219,4096.766602,917.700012,277.899994
7:23:56,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.997,887.16,10.20,8.90,11.84,848.47,854.14,196.033340,31.18,1.0483,175,0,15.396,2.08710,4.10,52617,13.566667,18.233334,19.700001,13.566667,18.233334,19.700001,1558867.625000,468397.437500,61994.367188,4100.366699,918.966675,279.166656
7:24:26,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.994,888.16,10.18,8.85,11.81,848.39,854.06,195.533340,31.25,1.0483,175,0,15.396,2.08849,4.10,52601,13.300000,17.900000,20.533333,13.300000,17.900000,20.533333,1560438.375000,468877.406250,62073.000000,4106.333496,921.166687,281.366669
7:24:56,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.994,889.16,10.14,8.85,11.81,848.44,854.04,195.550003,31.35,1.0484,175,0,15.396,2.09295,4.10,52584,13.266666,20.200001,21.633333,13.266666,20.200001,21.633333,1562140.500000,469392.218750,62160.933594,4110.766602,922.033325,282.233337
7:25:26,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.993,890.15,10.12,8.82,11.78,848.49,854.00,200.133331,31.45,1.0484,175,0,15.396,2.07599,4.09,52568,12.200000,15.766666,16.866667,12.200000,15.766666,16.866667,1563667.250000,469852.281250,62218.699219,4113.500000,923.333313,282.233337
7:25:56,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.994,891.15,10.08,8.79,11.77,848.34,853.92,195.433334,31.58,1.0485,175,0,15.398,2.09016,4.21,52565,11.400000,15.633333,16.566668,11.400000,15.633333,16.566668,1565163.750000,470301.656250,62272.367188,4119.833496,924.599976,282.233337
7:26:26,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.997,892.15,10.06,9.01,11.70,848.54,853.57,197.533340,31.72,1.0481,175,0,15.404,2.08765,4.21,52577,12.200000,17.366667,18.799999,12.200000,17.366667,18.799999,1566742.875000,470766.156250,62338.933594,4128.166504,926.466675,282.233337
7:26:56,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,2.001,893.15,10.04,9.26,11.69,848.48,853.18,194.333328,31.88,1.0477,175,0,15.406,2.09350,4.21,52589,11.100000,16.299999,18.533333,11.100000,16.299999,18.533333,1568165.750000,471194.687500,62396.867188,4133.033203,928.766663,283.100006
7:27:26,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,2.002,894.15,10.04,9.44,11.70,848.48,852.90,194.966660,31.93,1.0474,175,0,15.407,2.09713,4.21,52600,12.200000,19.166666,20.733334,12.200000,19.166666,20.733334,1569725.875000,471661.375000,62470.066406,4140.233398,930.299988,283.466675
7:27:56,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,2.002,895.15,10.03,9.58,11.72,848.48,852.74,194.350006,31.78,1.0472,175,0,15.409,2.09490,4.21,52611,13.133333,19.566668,22.433332,13.133333,19.566668,22.433332,1571382.375000,472167.375000,62553.933594,4146.466797,934.033325,284.233337
7:28:26,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,2.002,896.15,10.03,9.72,11.68,848.46,852.68,198.199997,31.75,1.0471,175,0,15.412,2.10048,4.21,52621,12.266666,16.766666,19.566668,12.266666,16.766666,19.566668,1572850.125000,472628.875000,62626.601563,4151.733398,936.299988,285.966675
7:28:56,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,2.003,897.15,10.01,9.76,11.69,848.49,852.34,196.050003,31.90,1.0468,175,0,15.412,2.09490,4.21,52631,11.500000,16.133333,21.766666,11.500000,16.133333,21.766666,1574298.875000,473068.531250,62706.601563,4159.866699,941.766663,289.166656
7:29:26,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,2.002,898.15,10.01,9.85,11.68,848.49,852.30,196.583328,31.92,1.0467,175,0,15.412,2.09909,4.21,52640,11.066667,16.700001,21.066668,11.066667,16.700001,21.066668,1575765.250000,473514.937500,62782.933594,4166.000000,945.799988,293.000000
7:29:56,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,2.001,899.15,10.00,9.89,11.69,848.52,852.17,197.116669,31.94,1.0466,175,0,15.415,2.09406,4.21,52649,11.866667,17.266666,20.100000,11.866667,17.266666,20.100000,1577271.250000,473972.687500,62850.601563,4173.333496,948.700012,294.899994
7:30:26,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,2.001,900.15,9.99,9.94,11.66,848.53,852.17,200.533340,32.18,1.0466,175,0,15.416,2.08265,4.21,52658,12.066667,17.633333,19.033333,12.066667,17.633333,19.033333,1578763.375000,474431.968750,62929.234375,4178.766602,950.333313,295.799988
7:30:56,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,2.003,901.16,9.99,9.99,11.66,848.50,852.10,196.600006,32.28,1.0466,175,0,15.415,2.09267,4.21,52667,12.933333,18.733334,20.033333,12.933333,18.733334,20.033333,1580315.375000,474908.843750,63011.101563,4187.066895,951.533325,297.000000
7:31:26,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,2.001,902.16,9.96,10.02,11.63,848.42,852.10,197.833328,32.46,1.0467,175,0,15.416,2.09295,4.21,52675,11.833333,17.600000,18.100000,11.833333,17.600000,18.100000,1581831.875000,475370.812500,63085.535156,4192.000000,952.233337,297.700012
7:31:56,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.999,903.16,9.97,10.03,11.66,848.42,852.00,197.600006,32.42,1.0465,175,0,15.416,2.09239,4.21,52684,11.133333,22.000000,23.933332,11.133333,22.000000,23.933332,1583467.750000,475854.937500,63169.035156,4210.733398,954.799988,298.566681
7:32:26,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,2.002,904.16,9.96,10.07,11.65,848.45,851.89,197.050003,32.47,1.0464,175,0,15.416,2.09016,4.21,52692,12.833333,21.033333,25.966667,12.833333,21.033333,25.966667,1585226.875000,476374.593750,63254.566406,4224.233398,959.700012,300.333344
7:32:56,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,2.002,905.16,9.95,10.03,11.60,848.40,851.89,197.750000,32.39,1.0464,175,0,15.416,2.09295,4.21,52700,12.566667,18.200001,20.000000,12.566667,18.200001,20.000000,1586808.000000,476843.000000,63330.300781,4230.600098,961.766663,300.899994
7:33:26,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,2.001,906.16,9.93,10.05,11.60,848.49,851.85,197.449997,32.45,1.0465,175,0,15.415,2.09378,4.21,52707,10.200000,14.800000,17.500000,10.200000,14.800000,17.500000,1588156.250000,477248.406250,63382.000000,4239.266602,964.033325,302.333344
7:33:56,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,2.003,907.16,9.92,10.07,11.60,848.57,851.85,193.766663,32.44,1.0465,175,0,15.416,2.09657,4.21,52715,12.600000,17.533333,18.666666,12.600000,17.533333,18.666666,1589655.625000,477715.406250,63453.035156,4244.399902,965.633362,302.333344
7:34:26,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.003,908.16,9.91,10.05,11.60,848.57,851.75,195.283340,32.54,1.0464,175,0,15.417,2.09657,4.21,52722,12.733334,17.966667,19.066668,12.733334,17.966667,19.066668,1591145.125000,478162.187500,63519.398438,4251.000000,966.900024,302.333344
7:34:56,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,2.000,909.16,9.90,10.05,11.56,848.44,851.82,196.550003,32.64,1.0465,175,0,15.416,2.08932,4.21,52730,11.733334,17.433332,19.166666,11.733334,17.433332,19.166666,1592594.875000,478605.062500,63593.332031,4256.466797,969.099976,303.166656
7:35:26,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.999,910.16,9.89,10.03,11.57,848.42,851.80,194.166672,32.55,1.0466,175,0,15.416,2.09825,4.21,52737,11.933333,18.333334,20.166666,11.933333,18.333334,20.166666,1594117.750000,479062.000000,63671.132813,4265.833496,971.700012,303.200012
7:35:56,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,2.000,911.16,9.87,10.03,11.60,848.42,851.75,197.750000,32.62,1.0466,175,0,15.414,2.09741,4.21,52744,12.333333,16.633333,17.833334,12.333333,16.633333,17.833334,1595690.625000,479531.687500,63724.800781,4271.133301,973.033325,303.200012
7:36:26,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,2.000,912.16,9.86,10.03,11.53,848.51,851.83,197.433334,32.66,1.0467,175,0,15.415,2.08765,4.21,52751,11.466666,16.133333,17.133333,11.466666,16.133333,17.133333,1597153.125000,479966.375000,63782.132813,4275.233398,973.900024,303.866669
7:36:56,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,2.001,913.16,9.85,10.01,11.55,848.45,851.98,197.199997,32.74,1.0469,175,0,15.415,2.09350,4.21,52757,11.000000,14.800000,15.733334,11.000000,14.800000,15.733334,1598594.875000,480396.656250,63846.066406,4277.399902,974.766663,304.066681
7:37:26,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.999,914.16,9.83,10.02,11.52,848.51,851.75,196.316666,32.77,1.0467,175,0,15.412,2.08932,4.21,52764,11.700000,16.066668,17.733334,11.700000,16.066668,17.733334,1600044.375000,480840.093750,63923.535156,4280.933105,976.033325,304.066681
7:37:56,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.998,915.16,9.82,9.99,11.49,848.57,851.73,196.699997,32.98,1.0467,175,0,15.414,2.08626,4.21,52770,11.466666,16.866667,17.866667,11.466666,16.866667,17.866667,1601492.250000,481283.406250,63988.734375,4286.233398,977.366638,304.066681
7:38:26,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.999,916.16,9.81,9.97,11.49,848.68,851.83,194.583328,33.01,1.0469,175,0,15.414,2.09100,4.21,52777,13.300000,20.100000,21.799999,13.300000,20.100000,21.799999,1603116.125000,481777.687500,64065.832031,4296.366699,979.233337,304.266663
7:38:56,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.999,917.16,9.79,9.98,11.47,848.52,851.78,194.833328,33.14,1.0469,175,0,15.412,2.08821,4.21,52783,10.800000,15.833333,17.733334,10.800000,15.833333,17.733334,1604581.375000,482219.875000,64140.367188,4299.833496,980.466675,305.433319
7:39:26,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.998,918.16,9.77,9.94,11.49,848.45,851.89,193.949997,33.22,1.0471,175,0,15.415,2.08487,4.21,52789,11.066667,15.400000,16.166666,11.066667,15.400000,16.166666,1606004.125000,482648.875000,64197.832031,4301.433105,980.833313,305.799988
7:39:56,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.995,919.16,9.76,9.94,11.45,848.48,851.91,192.533340,33.07,1.0472,175,0,15.414,2.09490,4.21,52795,12.266666,18.333334,18.400000,12.266666,18.333334,18.400000,1607546.375000,483115.812500,64266.066406,4307.366699,981.133362,305.799988
7:40:26,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.996,920.16,9.76,9.92,11.47,848.42,851.89,196.899994,33.03,1.0471,175,0,15.414,2.09155,4.21,52801,11.066667,19.133333,19.933332,11.066667,19.133333,19.933332,1609031.375000,483567.187500,64345.398438,4318.366699,981.766663,306.233337
7:40:56,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.996,921.15,9.75,9.88,11.42,848.35,851.91,192.683334,33.00,1.0472,175,0,15.414,2.09127,4.21,52807,9.900000,14.933333,15.633333,9.900000,14.933333,15.633333,1610316.250000,483952.937500,64416.000000,4325.133301,982.900024,306.700012
7:41:26,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.996,922.15,9.72,9.87,11.41,848.49,851.81,197.216660,33.15,1.0472,175,0,15.412,2.09016,4.21,52813,13.200000,18.533333,19.066668,13.200000,18.533333,19.066668,1611873.250000,484437.687500,64495.500000,4329.866699,983.166687,306.966675
7:41:56,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.996,923.15,9.71,9.86,11.41,848.57,851.87,193.666672,33.28,1.0473,175,0,15.411,2.09490,4.21,52818,12.466666,18.200001,20.166666,12.466666,18.200001,20.166666,1613458.625000,484923.500000,64560.964844,4336.766602,985.000000,307.566681
7:42:26,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.994,924.15,9.70,9.86,11.39,848.57,851.92,196.633331,33.35,1.0474,175,0,15.412,2.09100,4.21,52824,11.133333,15.466666,15.666667,11.133333,15.466666,15.666667,1614827.625000,485340.406250,64625.800781,4339.700195,985.500000,307.566681
7:42:56,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.994,925.14,9.69,9.83,11.34,848.42,851.90,195.033340,33.30,1.0474,175,0,15.410,2.08877,4.21,52829,10.200000,13.666667,14.666667,10.200000,13.666667,14.666667,1616045.750000,485715.875000,64678.367188,4342.399902,986.233337,307.566681
7:43:26,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.992,926.14,9.68,9.79,11.38,848.47,852.00,197.516663,33.27,1.0476,175,0,15.410,2.08376,4.21,52835,10.766666,15.533334,18.733334,10.766666,15.533334,18.733334,1617433.625000,486133.593750,64745.433594,4350.100098,989.266663,308.100006
7:43:56,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.990,927.13,9.67,9.79,11.37,848.47,851.87,200.600006,33.13,1.0475,174,0,15.411,2.07904,4.21,52840,10.666667,19.033333,20.933332,10.666667,19.033333,20.933332,1618794.250000,486545.718750,64822.800781,4363.733398,991.599976,308.500000
7:44:26,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.998,928.13,9.64,9.74,11.35,848.51,851.98,195.033340,32.93,1.0477,174,0,15.450,2.09825,4.21,52845,11.833333,17.266666,18.500000,11.833333,17.266666,18.500000,1620293.500000,487002.593750,64883.765625,4367.533203,992.933350,309.333344
7:44:56,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,2.000,929.13,9.64,9.73,11.35,848.51,851.93,198.583328,32.90,1.0477,174,0,15.450,2.08905,4.21,52850,9.366667,15.166667,20.000000,9.366667,15.166667,20.000000,1621552.125000,487386.937500,64950.332031,4377.000000,996.066650,311.466675
7:45:26,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.995,930.13,9.63,9.74,11.32,848.51,851.88,198.816666,32.90,1.0476,174,0,15.449,2.08182,4.21,52855,8.133333,13.466666,16.466667,8.133333,13.466666,16.466667,1622685.875000,487733.500000,65015.066406,4383.033203,999.000000,313.066681
7:45:56,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.994,931.13,9.61,9.73,11.32,848.60,851.93,196.483337,32.84,1.0478,174,0,15.449,2.08765,4.21,52860,9.866667,13.800000,15.300000,9.866667,13.800000,15.300000,1623953.250000,488108.031250,65072.199219,4387.700195,1000.266663,313.333344
7:46:26,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.991,932.12,9.60,9.72,11.30,848.52,851.93,198.016663,32.81,1.0478,174,0,15.447,2.08487,4.21,52865,7.900000,12.066667,14.700000,7.900000,12.066667,14.700000,1625048.375000,488443.125000,65126.566406,4394.066895,1002.466675,314.033325
7:46:56,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.994,933.12,9.59,9.67,11.30,848.52,852.01,200.350006,32.86,1.0479,174,0,15.447,2.07710,4.21,52869,8.733334,12.300000,14.733334,8.733334,12.300000,14.733334,1626191.500000,488795.218750,65177.500000,4399.333496,1003.799988,315.066681
7:47:26,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.996,934.12,9.60,9.65,11.28,848.49,852.08,199.566666,32.91,1.0480,174,0,15.446,2.08293,4.21,52874,8.833333,12.366667,12.933333,8.833333,12.366667,12.933333,1627392.500000,489156.187500,65214.199219,4401.133301,1004.599976,315.066681
7:47:56,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.996,935.12,9.57,9.66,11.27,848.45,852.04,195.083328,32.95,1.0481,174,0,15.446,2.09295,4.21,52878,9.266666,15.466666,16.566668,9.266666,15.466666,16.566668,1628700.500000,489544.312500,65266.832031,4407.833496,1005.666687,316.133331
7:48:26,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.996,936.11,9.56,9.66,11.26,848.48,852.01,194.666672,33.03,1.0480,174,0,15.446,2.09406,4.21,52883,10.866667,15.766666,17.200001,10.866667,15.766666,17.200001,1630026.125000,489946.468750,65342.832031,4413.299805,1007.500000,316.799988
7:48:56,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.997,937.11,9.57,9.61,11.24,848.56,852.09,192.566666,33.01,1.0481,174,0,15.447,2.09183,4.21,52887,9.200000,13.466666,15.266666,9.200000,13.466666,15.266666,1631243.750000,490307.375000,65399.265625,4420.633301,1009.766663,316.799988
7:49:26,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.996,938.11,9.55,9.61,11.27,848.51,852.12,198.716660,33.06,1.0482,174,0,15.447,2.08765,4.21,52892,9.266666,13.633333,15.000000,9.266666,13.633333,15.000000,1632559.875000,490689.218750,65451.199219,4425.366699,1010.833313,317.799988
7:49:56,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.995,939.11,9.55,9.60,11.24,848.51,852.14,195.883331,33.10,1.0482,174,0,15.445,2.09072,4.21,52896,10.166667,13.033334,14.866667,10.166667,13.033334,14.866667,1633805.125000,491061.843750,65498.300781,4429.299805,1012.799988,319.133331
7:50:26,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.995,940.11,9.55,9.59,11.24,848.59,852.14,197.766663,33.15,1.0482,174,0,15.446,2.09267,4.21,52900,10.366667,14.966666,19.600000,10.366667,14.966666,19.600000,1635133.500000,491471.906250,65559.703125,4436.733398,1017.700012,319.933319
7:50:56,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.995,941.10,9.55,9.57,11.22,848.48,852.07,199.350006,33.13,1.0482,174,0,15.445,2.09016,4.21,52904,9.500000,15.066667,17.900000,9.500000,15.066667,17.900000,1636441.750000,491864.187500,65627.234375,4441.266602,1020.733337,321.133331
7:51:26,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.994,942.10,9.55,9.59,11.23,848.56,852.25,193.783340,33.12,1.0484,174,0,15.446,2.09825,4.21,52908,9.233334,15.833333,18.299999,9.233334,15.833333,18.299999,1637660.875000,492233.656250,65697.734375,4452.266602,1023.099976,323.133331
7:51:56,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.993,943.10,9.55,9.52,11.22,848.56,852.17,197.000000,33.17,1.0483,174,0,15.445,2.08960,4.21,52912,9.400000,14.133333,14.633333,9.400000,14.133333,14.633333,1638842.500000,492600.375000,65750.398438,4458.066895,1023.700012,323.733337
7:52:26,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.995,944.10,9.54,9.54,11.26,848.54,852.20,197.783340,33.20,1.0484,174,0,15.444,2.08571,4.21,52916,9.333333,17.900000,18.000000,9.333333,17.900000,18.000000,1640101.875000,492988.000000,65819.234375,4469.500000,1023.900024,323.733337
7:52:56,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.994,945.09,9.54,9.56,11.23,848.65,852.25,195.100006,33.23,1.0484,174,0,15.445,2.08682,4.21,52920,9.300000,14.033334,14.566667,9.300000,14.033334,14.566667,1641291.625000,493363.312500,65874.000000,4473.233398,1024.699951,323.733337
7:53:26,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.992,946.09,9.54,9.53,11.26,848.59,852.07,196.733337,33.23,1.0482,174,0,15.444,2.08487,4.21,52924,9.500000,14.266666,15.700000,9.500000,14.266666,15.700000,1642515.500000,493735.062500,65919.765625,4480.200195,1026.233276,323.966675
7:53:56,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.992,947.08,9.53,9.53,11.19,848.57,852.30,199.816666,33.20,1.0485,174,0,15.444,2.07987,4.21,52927,9.366667,15.866667,18.933332,9.366667,15.866667,18.933332,1643834.875000,494128.312500,65986.132813,4491.833496,1028.500000,324.600006
7:54:26,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.993,948.08,9.54,9.52,11.22,848.62,852.20,198.116669,33.24,1.0483,174,0,15.443,2.08348,4.21,52931,10.600000,15.900000,17.200001,10.600000,15.900000,17.200001,1645173.625000,494536.468750,66049.367188,4496.366699,1029.699951,325.399994
7:54:56,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.993,949.08,9.54,9.52,11.26,848.62,852.25,198.783340,33.17,1.0484,174,0,15.445,2.09267,4.21,52934,10.333333,14.066667,14.200000,10.333333,14.066667,14.200000,1646527.250000,494945.781250,66100.867188,4498.166504,1029.766724,325.466675
7:55:26,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.994,950.07,9.54,9.52,11.24,848.56,852.41,194.266663,33.15,1.0486,174,0,15.445,2.09100,4.21,52938,10.666667,16.033333,16.200001,10.666667,16.033333,16.200001,1647845.125000,495351.156250,66174.796875,4503.366699,1030.033325,325.466675
7:55:56,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.995,951.07,9.54,9.47,11.24,848.65,852.25,193.683334,33.13,1.0484,174,0,15.445,2.09072,4.21,52941,10.833333,15.300000,17.033333,10.833333,15.300000,17.033333,1649233.750000,495767.218750,66220.265625,4509.366699,1032.033325,325.700012
7:56:26,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.993,952.07,9.54,9.52,11.27,848.67,852.30,195.350006,33.04,1.0485,174,0,15.445,2.07987,4.21,52945,10.800000,14.266666,16.566668,10.800000,14.266666,16.566668,1650617.875000,496175.187500,66281.765625,4512.366699,1034.366699,326.333344
7:56:56,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.992,953.06,9.55,9.47,11.23,848.56,852.33,196.616669,33.12,1.0485,174,0,15.444,2.08765,4.21,52948,11.133333,17.866667,19.633333,11.133333,17.866667,19.633333,1651983.375000,496594.031250,66360.000000,4521.100098,1036.166626,326.899994
7:57:26,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.992,954.06,9.56,9.46,11.24,848.53,852.35,192.666672,33.10,1.0485,174,0,15.444,2.09350,4.21,52951,10.366667,15.233334,18.633333,10.366667,15.233334,18.633333,1653339.375000,496994.187500,66417.367188,4528.366699,1039.666626,328.933319
7:57:56,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.992,955.06,9.56,9.48,11.28,848.59,852.35,193.750000,33.07,1.0485,174,0,15.443,2.09044,4.21,52955,10.200000,15.000000,16.333334,10.200000,15.000000,16.333334,1654655.875000,497390.718750,66485.101563,4533.899902,1041.433350,329.366669
7:58:26,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.995,956.05,9.55,9.45,11.27,848.54,852.33,190.883331,33.08,1.0485,174,0,15.444,2.09490,4.21,52958,10.700000,15.800000,17.200001,10.700000,15.800000,17.200001,1656017.375000,497796.000000,66554.234375,4539.766602,1042.866699,330.000000
7:58:56,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.993,957.05,9.58,9.42,11.25,848.55,852.41,194.416672,33.13,1.0485,174,0,15.443,2.08988,4.21,52961,10.900000,17.466667,18.799999,10.900000,17.466667,18.799999,1657428.500000,498223.937500,66628.531250,4545.466797,1043.933350,330.666656
7:59:26,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,1.993,958.05,9.57,9.44,11.25,848.64,852.29,194.199997,33.12,1.0484,174,0,15.443,2.08626,4.21,52964,11.866667,17.133333,19.200001,11.866667,17.133333,19.200001,1658933.875000,498685.875000,66701.203125,4549.666504,1044.933350,331.133331
7:59:56,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,1.995,959.04,9.56,9.44,11.26,848.53,852.43,194.716660,33.14,1.0486,174,0,15.444,2.09741,4.21,52967,10.200000,14.333333,16.900000,10.200000,14.333333,16.900000,1660275.375000,499080.468750,66762.796875,4555.133301,1046.866699,332.399994
8:00:26,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.993,960.04,9.57,9.44,11.27,848.42,852.37,197.600006,33.09,1.0485,174,0,15.444,2.07987,4.21,52970,10.833333,16.366667,19.266666,10.833333,16.366667,19.266666,1661679.500000,499512.812500,66824.632813,4562.066895,1050.266724,333.266663
8:00:56,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.994,961.04,9.57,9.40,11.27,848.61,852.41,194.583328,33.07,1.0485,174,0,15.443,2.08487,4.21,52973,11.266666,16.200001,18.233334,11.266666,16.200001,18.233334,1663095.750000,499947.937500,66889.429688,4567.466797,1052.533325,333.266663
8:01:26,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.995,962.04,9.57,9.42,11.29,848.53,852.45,192.433334,33.10,1.0485,174,0,15.443,2.09211,4.21,52976,12.533334,21.033333,25.633333,12.533334,21.033333,25.633333,1664662.000000,500427.531250,66971.132813,4581.799805,1057.566650,334.100006
8:01:56,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.996,963.03,9.57,9.42,11.27,848.53,852.41,196.533340,33.12,1.0485,174,0,15.443,2.08738,4.21,52979,10.800000,16.466667,17.466667,10.800000,16.466667,17.466667,1666077.250000,500848.875000,67044.000000,4585.833496,1058.366699,334.466675
8:02:26,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.995,964.03,9.58,9.39,11.25,848.71,852.52,193.500000,33.13,1.0486,174,0,15.444,2.09462,4.21,52982,11.366667,19.366667,21.266666,11.366667,19.366667,21.266666,1667610.500000,501301.437500,67119.164063,4597.033203,1060.366699,334.766663
8:02:56,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.995,965.03,9.57,9.41,11.27,848.50,852.35,193.600006,33.09,1.0484,174,0,15.444,2.09155,4.21,52984,11.600000,18.466667,20.233334,11.600000,18.466667,20.233334,1669056.500000,501741.468750,67188.632813,4607.500000,1062.033325,335.533325
8:03:26,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.994,966.03,9.57,9.43,11.26,848.53,852.51,194.500000,33.09,1.0486,174,0,15.443,2.09350,4.21,52987,11.333333,18.000000,19.299999,11.333333,18.000000,19.299999,1670518.375000,502180.125000,67262.031250,4616.566895,1063.466675,336.266663
8:03:56,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,1.992,967.02,9.57,9.37,11.27,848.59,852.66,195.633331,33.14,1.0488,174,0,15.440,2.09072,4.13,52976,11.133333,16.733334,17.533333,11.133333,16.733334,17.533333,1671984.500000,502631.375000,67334.468750,4619.633301,1063.866699,336.500000
8:04:26,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,1.991,968.02,9.55,9.19,11.27,848.51,852.77,192.266663,33.11,1.0490,174,0,15.439,2.09044,4.13,52960,12.000000,19.299999,21.666666,12.000000,19.299999,21.666666,1673502.250000,503094.593750,67420.367188,4628.566895,1066.533325,336.933319
8:04:56,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,1.989,969.01,9.55,9.03,11.27,848.62,852.86,197.083328,33.12,1.0491,173,0,15.433,2.08293,4.13,52944,13.733334,20.100000,23.766666,13.733334,20.100000,23.766666,1675213.875000,503602.468750,67518.632813,4636.500000,1070.466675,338.933319
8:05:26,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,1.994,970.01,9.54,8.94,11.24,848.54,853.18,196.800003,33.19,1.0496,173,0,15.471,2.09350,4.12,52928,14.666667,20.299999,21.633333,14.666667,20.299999,21.633333,1676957.500000,504140.031250,67603.968750,4641.033203,1071.199951,339.666656
8:05:56,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,1.994,971.01,9.53,8.78,11.24,848.51,853.28,196.016663,33.17,1.0497,173,0,15.468,2.09044,4.12,52911,12.800000,18.333334,20.366667,12.800000,18.333334,20.366667,1678540.500000,504626.562500,67683.531250,4646.833496,1073.699951,339.966675
8:06:26,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,1.993,972.00,9.51,8.74,11.23,848.52,853.41,197.100006,33.23,1.0500,173,0,15.467,2.09072,4.11,52895,13.000000,19.466667,20.799999,13.000000,19.466667,20.799999,1680171.500000,505126.968750,67760.796875,4653.733398,1074.133301,339.966675
8:06:56,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,1.992,973.00,9.47,8.66,11.19,848.50,853.57,196.000000,33.33,1.0503,173,0,15.466,2.08960,4.12,52878,13.166667,20.033333,21.133333,13.166667,20.033333,21.133333,1681772.750000,505623.843750,67845.531250,4659.666504,1075.466675,339.966675
8:07:26,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,1.992,973.99,9.48,8.52,11.20,848.50,853.65,195.916672,33.40,1.0504,173,0,15.465,2.09490,4.11,52862,13.133333,18.333334,18.533333,13.133333,18.333334,18.533333,1683383.125000,506124.531250,67919.234375,4661.533203,1075.733276,339.966675
8:07:56,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,1.991,974.99,9.46,8.48,11.15,848.53,853.73,195.916672,33.70,1.0505,173,0,15.465,2.08515,4.11,52846,14.200000,21.866667,22.533333,14.200000,21.866667,22.533333,1685278.875000,506695.468750,68006.101563,4665.066895,1076.599976,340.066681
8:08:26,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,1.990,975.98,9.43,8.40,11.16,848.56,853.68,193.883331,33.31,1.0506,173,0,15.465,2.09295,4.11,52829,13.766666,22.166666,29.466667,13.766666,22.166666,29.466667,1687033.125000,507233.125000,68102.429688,4681.666504,1083.966675,342.033325
8:08:56,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,1.989,976.98,9.43,8.37,11.13,848.54,853.73,194.483337,33.29,1.0507,172,0,15.462,2.08960,4.11,52813,13.800000,20.833334,22.200001,13.800000,20.833334,22.200001,1688677.250000,507742.968750,68189.929688,4688.233398,1085.266724,342.566681
8:09:26,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,1.994,977.98,9.42,8.31,11.15,848.51,853.99,196.466660,33.33,1.0510,172,0,15.500,2.09713,4.11,52796,13.633333,20.799999,22.666666,13.633333,20.799999,22.666666,1690404.500000,508262.406250,68280.398438,4694.066895,1087.400024,343.433319
8:09:56,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,1.993,978.97,9.42,8.25,11.11,848.54,853.94,194.783340,33.30,1.0510,172,0,15.500,2.09629,4.11,52780,12.233334,20.633333,24.833334,12.233334,20.633333,24.833334,1692068.250000,508763.875000,68366.765625,4704.000000,1091.900024,344.033325
8:10:26,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,1.994,979.97,9.40,8.20,11.08,848.60,853.92,195.649994,33.37,1.0510,172,0,15.500,2.10524,4.11,52763,13.000000,21.533333,22.266666,13.000000,21.533333,22.266666,1693667.500000,509249.218750,68469.601563,4712.433105,1092.733276,344.299988
8:10:56,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,1.994,980.97,9.38,8.17,11.07,848.49,854.04,196.416672,33.50,1.0512,172,0,15.499,2.09909,4.10,52747,13.066667,16.799999,18.033333,13.066667,16.799999,18.033333,1695197.625000,509722.437500,68528.796875,4716.766602,1093.766724,344.933319
8:11:26,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,1.994,981.96,9.37,8.17,11.07,848.47,854.07,191.649994,33.52,1.0513,172,0,15.499,2.10440,4.10,52730,12.033334,20.666666,22.566668,12.033334,20.666666,22.566668,1696782.000000,510194.500000,68603.765625,4730.000000,1095.466675,345.566681
8:11:56,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,1.993,982.96,9.37,8.11,11.07,848.55,854.02,196.216660,33.60,1.0512,172,0,15.498,2.09937,4.10,52714,13.533334,20.466667,21.733334,13.533334,20.466667,21.733334,1698408.500000,510692.968750,68680.703125,4741.033203,1096.500000,345.566681
8:12:26,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,1.993,983.96,9.37,8.08,11.04,848.58,853.99,196.433334,33.48,1.0512,172,0,15.498,2.09211,4.10,52698,12.366667,16.933332,18.533333,12.366667,16.933332,18.533333,1699887.625000,511141.625000,68744.468750,4746.899902,1097.933350,345.600006
8:12:56,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,1.992,984.95,9.34,8.07,11.03,848.45,854.15,199.166672,33.46,1.0515,172,0,15.498,2.09685,4.10,52681,13.866667,20.866667,23.766666,13.866667,20.866667,23.766666,1701650.250000,511671.687500,68844.132813,4754.233398,1101.099976,346.433319
8:13:26,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,1.992,985.95,9.34,8.05,11.02,848.56,854.20,196.666672,33.47,1.0516,172,0,15.497,2.08543,4.09,52664,13.200000,20.266666,23.133333,13.200000,20.266666,23.133333,1703371.375000,512186.968750,68930.531250,4762.000000,1104.900024,347.299988
8:13:56,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,1.992,986.95,9.33,8.06,11.00,848.48,854.13,198.966660,33.48,1.0515,172,0,15.496,2.09267,4.10,52648,13.000000,19.500000,22.033333,13.000000,19.500000,22.033333,1704998.750000,512677.468750,68998.898438,4772.166504,1107.400024,348.266663
8:14:26,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,1.992,987.94,9.33,8.03,11.01,848.43,854.18,198.133331,33.51,1.0516,172,0,15.496,2.08905,4.09,52631,13.000000,19.233334,21.066668,13.000000,19.233334,21.066668,1706630.500000,513160.531250,69079.468750,4779.500000,1109.300049,349.899994
8:14:56,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,1.991,988.94,9.32,7.95,11.05,848.49,854.25,196.716660,33.55,1.0517,172,0,15.496,2.09100,4.10,52615,13.966666,22.233334,23.000000,13.966666,22.233334,23.000000,1708394.125000,513694.281250,69171.632813,4784.399902,1110.166626,349.899994
8:15:26,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,1.992,989.93,9.30,7.96,11.02,848.57,854.44,196.766663,33.53,1.0520,172,0,15.501,2.09546,4.21,52601,13.600000,18.633333,22.266666,13.600000,18.633333,22.266666,1710084.500000,514199.500000,69237.867188,4791.433105,1114.633301,350.166656
8:15:56,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,1.993,990.93,9.30,8.17,10.98,848.57,853.95,196.583328,33.61,1.0514,172,0,15.502,2.09685,4.21,52614,13.666667,22.733334,26.166666,13.666667,22.733334,26.166666,1711816.250000,514718.968750,69327.265625,4807.033203,1118.166626,351.299988
8:16:26,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,1.995,991.93,9.32,8.42,11.02,848.49,853.64,196.550003,33.74,1.0509,172,0,15.507,2.10160,4.21,52625,12.900000,21.166666,21.799999,12.900000,21.166666,21.799999,1713435.625000,515211.687500,69404.234375,4821.633301,1118.966675,352.100006
8:16:56,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,1.997,992.93,9.34,8.59,11.02,848.48,853.33,197.300003,33.88,1.0505,172,0,15.509,2.10300,4.21,52636,13.100000,20.466667,21.133333,13.100000,20.466667,21.133333,1714993.125000,515703.343750,69487.632813,4830.566895,1119.666626,352.166656
8:17:26,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.000,993.93,9.35,8.73,11.02,848.56,853.15,198.266663,33.81,1.0502,172,0,15.512,2.09657,4.21,52646,13.333333,20.600000,23.133333,13.333333,20.600000,23.133333,1716679.750000,516218.906250,69567.929688,4839.500000,1122.766724,352.166656
8:17:56,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.001,994.93,9.37,8.90,11.03,848.52,853.04,199.266663,33.93,1.0500,172,0,15.512,2.09853,4.21,52656,13.600000,20.833334,21.500000,13.600000,20.833334,21.500000,1718410.625000,516735.093750,69654.101563,4846.333496,1123.766724,352.166656
8:18:26,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.002,995.93,9.39,8.98,11.03,848.54,852.81,196.316666,34.07,1.0496,172,0,15.513,2.10272,4.21,52665,13.933333,18.333334,18.900000,13.933333,18.333334,18.900000,1720110.375000,517245.375000,69718.570313,4850.433105,1124.300049,352.166656
8:18:56,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.003,996.93,9.41,9.06,11.09,848.57,852.78,196.149994,34.25,1.0495,172,0,15.514,2.10580,4.21,52673,13.500000,22.866667,24.966667,13.500000,22.866667,24.966667,1721841.375000,517770.187500,69809.335938,4864.700195,1126.500000,352.966675
8:19:26,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.003,997.93,9.42,9.14,11.06,848.76,852.69,195.850006,34.28,1.0494,172,0,15.513,2.10356,4.21,52682,13.533334,21.500000,24.166666,13.533334,21.500000,24.166666,1723510.875000,518288.656250,69889.031250,4878.200195,1129.000000,354.566681
8:19:56,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.003,998.93,9.43,9.19,11.10,848.59,852.54,195.333328,34.42,1.0491,172,0,15.515,2.10132,4.21,52690,11.466666,17.200001,18.400000,11.466666,17.200001,18.400000,1725015.750000,518746.437500,69950.398438,4885.266602,1129.699951,354.566681
8:20:26,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.005,999.93,9.46,9.24,11.07,848.72,852.59,197.316666,34.38,1.0491,172,0,15.515,2.10384,4.21,52698,13.933333,17.200001,17.666666,13.933333,17.200001,17.666666,1726612.250000,519237.312500,70014.296875,4890.166504,1129.933350,354.566681
8:20:56,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.005,1000.94,9.46,9.26,11.12,848.69,852.42,197.183334,34.21,1.0489,172,0,15.517,2.10356,4.21,52706,14.533334,19.133333,20.500000,14.533334,19.133333,20.500000,1728314.875000,519761.843750,70087.703125,4893.700195,1131.233276,355.433319
8:21:26,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.005,1001.94,9.47,9.30,11.14,848.58,852.49,198.550003,34.19,1.0489,172,0,15.517,2.10048,4.21,52714,14.033334,25.433332,26.466667,14.033334,25.433332,26.466667,1730067.500000,520302.093750,70184.898438,4911.633301,1132.599976,355.700012
8:21:56,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.006,1002.94,9.47,9.35,11.15,848.64,852.59,198.000000,34.29,1.0490,172,0,15.518,2.10776,4.21,52722,14.133333,22.600000,24.866667,14.133333,22.600000,24.866667,1731814.000000,520832.562500,70270.101563,4921.600098,1135.133301,356.299988
8:22:26,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.005,1003.94,9.48,9.35,11.14,848.75,852.51,198.516663,34.04,1.0489,172,0,15.519,2.10580,4.21,52729,15.066667,21.799999,23.333334,15.066667,21.799999,23.333334,1733588.750000,521371.656250,70350.929688,4929.100098,1137.000000,356.966675
8:22:56,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.006,1004.95,9.49,9.36,11.16,848.60,852.45,196.883331,33.79,1.0488,172,0,15.518,2.09937,4.21,52736,15.333333,23.366667,26.433332,15.333333,23.366667,26.433332,1735520.375000,521953.531250,70434.335938,4941.266602,1140.766724,357.466675
8:23:26,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.006,1005.95,9.48,9.33,11.15,848.61,852.45,197.566666,33.79,1.0489,172,0,15.518,2.10804,4.21,52743,14.933333,20.299999,25.033333,14.933333,20.299999,25.033333,1737335.750000,522501.843750,70507.234375,4951.399902,1146.166626,358.966675
8:23:56,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.004,1006.95,9.48,9.34,11.13,848.75,852.43,196.983337,33.91,1.0488,172,0,15.519,2.10244,4.21,52750,13.533334,23.266666,26.133333,13.533334,23.266666,26.133333,1739084.375000,523023.437500,70611.898438,4966.700195,1149.433350,359.866669
8:24:26,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.005,1007.95,9.48,9.35,11.11,848.53,852.53,196.366669,33.92,1.0489,172,0,15.520,2.10720,4.21,52757,16.033333,24.933332,26.500000,16.033333,24.933332,26.500000,1740989.500000,523605.031250,70713.296875,4976.366699,1151.099976,360.700012
8:24:56,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.005,1008.96,9.48,9.36,11.14,848.61,852.49,195.899994,33.98,1.0489,172,0,15.518,2.10524,4.21,52764,15.600000,21.000000,22.366667,15.600000,21.000000,22.366667,1742820.500000,524166.093750,70787.632813,4979.266602,1152.633301,361.466675
8:25:26,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.004,1009.96,9.46,9.39,11.14,848.61,852.38,197.449997,33.84,1.0488,172,0,15.520,2.10216,4.21,52770,12.833333,18.000000,18.633333,12.833333,18.000000,18.633333,1744387.750000,524643.375000,70860.898438,4982.866699,1153.566650,361.566681
8:25:56,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.005,1010.96,9.46,9.33,11.13,848.64,852.34,197.266663,33.92,1.0488,172,0,15.519,2.09993,4.21,52776,13.100000,16.533333,19.566668,13.100000,16.533333,19.566668,1745949.875000,525122.125000,70936.234375,4986.366699,1155.333374,363.200012
8:26:26,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.004,1011.96,9.45,9.40,11.11,848.59,852.50,198.366669,33.98,1.0490,172,0,15.519,2.09909,4.21,52783,13.233334,16.700001,20.900000,13.233334,16.700001,20.900000,1747559.500000,525608.125000,70990.796875,4994.633301,1159.800049,363.666656
8:26:56,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.003,1012.96,9.44,9.34,11.11,848.67,852.44,197.483337,33.90,1.0490,172,0,15.519,2.09546,4.21,52789,12.166667,18.166666,19.533333,12.166667,18.166666,19.533333,1749141.375000,526079.187500,71062.265625,4997.799805,1161.633301,364.066681
8:27:26,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.003,1013.97,9.44,9.33,11.09,848.59,852.42,198.300003,33.74,1.0490,172,0,15.518,2.09657,4.21,52795,13.500000,19.400000,21.000000,13.500000,19.400000,21.000000,1750840.250000,526582.250000,71145.031250,5001.500000,1163.466675,364.533325
8:27:56,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.004,1014.97,9.42,9.32,11.09,848.59,852.40,198.600006,34.09,1.0490,172,0,15.519,2.10468,4.21,52801,11.866667,17.233334,18.200001,11.866667,17.233334,18.200001,1752412.250000,527051.062500,71213.664063,5007.399902,1164.000000,364.933319
8:28:26,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.005,1015.97,9.40,9.33,11.09,848.71,852.44,194.350006,34.03,1.0491,172,0,15.519,2.10048,4.21,52807,12.133333,20.266666,21.366667,12.133333,20.266666,21.366667,1754028.500000,527534.375000,71291.968750,5015.600098,1165.199951,365.666656
8:28:56,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,2.004,1016.97,9.39,9.30,11.08,848.63,852.44,197.766663,34.26,1.0492,172,0,15.517,2.10496,4.21,52812,12.800000,20.066668,21.166666,12.800000,20.066668,21.166666,1755646.750000,528014.812500,71379.734375,5021.399902,1165.733276,365.799988
8:29:26,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,2.005,1017.97,9.38,9.30,11.09,848.71,852.50,197.050003,33.79,1.0493,172,0,15.518,2.10300,4.21,52818,11.866667,17.500000,17.733334,11.866667,17.500000,17.733334,1757168.750000,528477.250000,71450.234375,5025.533203,1165.900024,365.799988
8:29:56,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,2.005,1018.98,9.36,9.24,11.03,848.69,852.43,196.166672,33.82,1.0493,172,0,15.517,2.10860,4.21,52824,12.533334,17.833334,19.133333,12.533334,17.833334,19.133333,1758694.250000,528939.062500,71522.367188,5031.366699,1167.866699,365.799988
8:30:26,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,2.004,1019.98,9.35,9.23,10.99,848.75,852.56,198.516663,33.91,1.0495,172,0,15.518,2.10580,4.21,52829,11.500000,16.466667,18.000000,11.500000,16.466667,18.000000,1760198.000000,529387.875000,71600.265625,5035.666504,1169.166626,366.666656
8:30:56,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,2.004,1020.98,9.32,9.20,11.00,848.65,852.51,195.250000,33.93,1.0495,172,0,15.517,2.10188,4.21,52834,12.333333,16.566668,17.633333,12.333333,16.566668,17.633333,1761681.875000,529836.187500,71676.531250,5038.533203,1170.733276,367.366669
8:31:26,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,2.003,1021.98,9.31,9.21,10.99,848.68,852.53,198.100006,34.04,1.0496,172,0,15.517,2.09741,4.21,52840,13.000000,18.133333,19.766666,13.000000,18.133333,19.766666,1763262.000000,530313.375000,71743.468750,5043.366699,1173.133301,367.533325
8:31:56,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,2.002,1022.98,9.28,9.17,10.99,848.68,852.68,197.683334,34.08,1.0499,172,0,15.515,2.10076,4.21,52845,13.800000,20.333334,23.700001,13.800000,20.333334,23.700001,1764921.625000,530809.250000,71831.101563,5050.133301,1176.133301,369.533325
8:32:26,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,2.001,1023.98,9.27,9.16,10.90,848.69,852.67,197.850006,34.13,1.0499,172,0,15.517,2.09072,4.21,52850,13.700000,19.133333,21.066668,13.700000,19.133333,21.066668,1766477.750000,531284.875000,71915.335938,5056.833496,1177.866699,371.000000
8:32:56,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,2.001,1024.99,9.25,9.13,10.94,848.61,852.57,194.816666,34.31,1.0499,172,0,15.514,2.09657,4.21,52855,13.833333,20.633333,21.666666,13.833333,20.633333,21.666666,1768106.625000,531793.562500,72004.031250,5062.200195,1179.133301,371.000000
8:33:26,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,2.000,1025.99,9.24,9.09,10.89,848.72,852.59,197.033340,34.22,1.0499,172,0,15.514,2.09546,4.21,52860,12.233334,20.000000,23.033333,12.233334,20.000000,23.033333,1769675.500000,532268.750000,72081.765625,5072.833496,1182.266724,371.666656
8:33:56,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.999,1026.98,9.22,9.09,10.90,848.73,852.54,196.550003,34.24,1.0499,172,0,15.514,2.10020,4.21,52864,13.366667,20.366667,21.000000,13.366667,20.366667,21.000000,1771326.750000,532780.187500,72148.968750,5079.200195,1183.033325,371.866669
8:34:26,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.998,1027.98,9.20,9.08,10.88,848.71,852.59,197.416672,34.38,1.0501,172,0,15.513,2.10020,4.21,52869,11.800000,17.933332,23.700001,11.800000,17.933332,23.700001,1772864.500000,533240.187500,72229.101563,5089.366699,1189.433350,373.566681
8:34:56,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.998,1028.98,9.17,9.01,10.85,848.71,852.50,196.850006,34.25,1.0501,172,0,15.514,2.09350,4.21,52874,11.433333,17.433332,19.900000,11.433333,17.433332,19.900000,1774304.500000,533676.875000,72304.570313,5097.233398,1192.466675,374.299988
8:35:26,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.997,1029.98,9.16,8.99,10.86,848.69,852.58,197.383331,34.08,1.0502,172,0,15.513,2.10104,4.21,52878,11.433333,18.299999,19.933332,11.433333,18.299999,19.933332,1775802.500000,534133.687500,72375.968750,5103.600098,1194.400024,374.466675
8:35:56,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.997,1030.98,9.14,8.99,10.83,848.81,852.66,195.100006,33.94,1.0504,172,0,15.514,2.10020,4.21,52883,10.200000,16.166666,19.266666,10.200000,16.166666,19.266666,1777143.750000,534536.562500,72450.601563,5111.899902,1198.066650,375.100006
8:36:26,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.995,1031.98,9.12,8.98,10.81,848.67,852.66,198.416672,33.97,1.0505,172,0,15.512,2.09155,4.21,52887,11.166667,15.266666,17.100000,11.166667,15.266666,17.100000,1778571.500000,534961.937500,72509.968750,5115.366699,1200.366699,375.333344
8:36:56,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.996,1032.98,9.09,8.95,10.75,848.76,852.66,195.550003,33.85,1.0506,172,0,15.512,2.09100,4.21,52891,11.333333,16.366667,17.633333,11.333333,16.366667,17.633333,1780077.875000,535417.312500,72571.968750,5119.500000,1201.933350,375.966675
8:37:26,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.997,1033.97,9.07,8.90,10.73,848.69,852.59,194.833328,33.97,1.0506,172,0,15.512,2.09769,4.21,52895,11.933333,18.066668,18.166666,11.933333,18.066668,18.166666,1781635.375000,535878.437500,72634.796875,5123.000000,1202.166626,376.200012
8:37:56,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.995,1034.97,9.06,8.89,10.72,848.74,852.64,196.933334,33.51,1.0507,172,0,15.512,2.09629,4.21,52900,11.533334,16.466667,17.700001,11.533334,16.466667,17.700001,1783123.125000,536314.375000,72701.898438,5125.566895,1203.166626,377.000000
8:38:26,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.994,1035.97,9.03,8.88,10.71,848.72,852.59,196.166672,34.25,1.0507,172,0,15.511,2.09797,4.21,52904,11.000000,16.133333,17.266666,11.000000,16.133333,17.266666,1784562.875000,536744.125000,72773.468750,5128.700195,1204.666626,377.833344
8:38:56,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.993,1036.96,9.01,8.85,10.68,848.78,852.61,194.949997,34.49,1.0508,172,0,15.513,2.09713,4.21,52908,11.200000,16.433332,17.266666,11.200000,16.433332,17.266666,1786047.875000,537197.437500,72839.468750,5131.433105,1205.633301,377.933319
8:39:26,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.992,1037.96,8.99,8.85,10.66,848.68,852.46,193.100006,35.53,1.0507,172,0,15.511,2.09602,4.21,52912,12.966666,17.966667,18.200001,12.966666,17.966667,18.200001,1787597.125000,537677.562500,72906.367188,5133.433105,1205.800049,378.100006
8:39:56,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.992,1038.96,8.96,8.82,10.61,848.69,852.58,197.716660,34.93,1.0510,172,0,15.511,2.09267,4.21,52915,13.433333,21.066668,22.733334,13.433333,21.066668,22.733334,1789275.750000,538189.187500,72991.429688,5143.200195,1207.300049,378.633331
8:40:26,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.992,1039.95,8.91,8.75,10.59,848.76,852.58,196.116669,35.15,1.0511,172,0,15.511,2.08821,4.21,52919,14.200000,20.600000,21.966667,14.200000,20.600000,21.966667,1790970.625000,538698.250000,73060.664063,5152.166504,1208.666626,378.766663
8:40:56,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.989,1040.95,8.88,8.75,10.57,848.76,852.56,194.033340,35.50,1.0512,171,0,15.508,2.08793,4.21,52923,15.266666,21.266666,24.500000,15.266666,21.266666,24.500000,1792697.875000,539234.125000,73140.203125,5159.833496,1211.933350,380.200012
8:41:26,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.995,1041.95,8.85,8.71,10.56,848.72,852.45,197.783340,36.34,1.0511,171,0,15.548,2.09825,4.21,52927,14.000000,20.266666,24.400000,14.000000,20.266666,24.400000,1794321.375000,539736.312500,73227.335938,5169.066895,1215.599976,381.233337
8:41:56,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.994,1042.94,8.81,8.71,10.50,848.73,852.51,195.433334,36.75,1.0513,171,0,15.547,2.10188,4.21,52930,16.200001,21.533333,21.833334,16.200001,21.533333,21.833334,1796123.125000,540289.250000,73317.632813,5171.366699,1215.966675,381.233337
8:42:26,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.995,1043.94,8.77,8.67,10.46,848.87,852.49,196.283340,37.45,1.0514,171,0,15.548,2.09490,4.21,52934,17.066668,23.133333,24.766666,17.066668,23.133333,24.766666,1798147.250000,540901.437500,73403.234375,5176.933105,1217.133301,381.899994
8:42:56,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.993,1044.94,8.73,8.67,10.43,848.75,852.58,198.233337,38.04,1.0517,171,0,15.547,2.09434,4.21,52937,16.666666,23.633333,25.466667,16.666666,23.633333,25.466667,1800148.375000,541512.312500,73496.703125,5184.566895,1219.266724,382.299988
8:43:26,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.992,1045.93,8.68,8.63,10.38,848.71,852.40,197.516663,38.70,1.0516,171,0,15.546,2.09100,4.21,52941,19.133333,28.299999,31.500000,19.133333,28.299999,31.500000,1802400.875000,542194.562500,73606.835938,5193.966797,1222.400024,383.366669
8:43:56,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.992,1046.93,8.63,8.62,10.37,848.72,852.40,194.199997,38.56,1.0518,171,0,15.545,2.10048,4.21,52944,21.466667,31.100000,33.900002,21.466667,31.100000,33.900002,1804836.625000,542925.250000,73720.070313,5209.266602,1224.800049,383.833344
8:44:26,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.991,1047.92,8.58,8.56,10.28,848.62,852.43,194.000000,39.13,1.0520,171,0,15.546,2.09629,4.21,52947,19.799999,28.033333,32.366665,19.799999,28.033333,32.366665,1807161.875000,543632.937500,73833.335938,5220.166504,1227.266724,384.333344
8:44:56,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.988,1048.92,8.53,8.55,10.24,848.67,852.30,198.000000,39.11,1.0520,170,0,15.546,2.08432,4.21,52951,21.299999,29.266666,30.733334,21.299999,29.266666,30.733334,1809598.125000,544375.812500,73952.296875,5225.266602,1228.666626,384.733337
8:45:26,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.993,1049.91,8.47,8.49,10.20,848.76,852.26,197.516663,39.62,1.0522,170,0,15.582,2.09741,4.21,52954,18.833334,29.033333,32.099998,18.833334,29.033333,32.099998,1811856.500000,545055.125000,74082.101563,5233.600098,1231.433350,385.600006
8:45:56,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.993,1050.91,8.44,8.47,10.20,848.69,852.35,200.100006,39.29,1.0524,170,0,15.583,2.09657,4.21,52957,18.666666,31.400000,34.266666,18.666666,31.400000,34.266666,1814162.625000,545749.937500,74204.664063,5251.899902,1234.833374,385.600006
8:46:26,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.991,1051.91,8.39,8.47,10.11,848.70,852.21,195.449997,39.48,1.0525,170,0,15.582,2.09574,4.21,52960,18.799999,27.133333,29.866667,18.799999,27.133333,29.866667,1816418.625000,546423.375000,74303.531250,5261.200195,1238.333374,385.899994
8:46:56,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.990,1052.90,8.34,8.44,10.08,848.66,852.07,196.083328,39.61,1.0525,170,0,15.582,2.09546,4.21,52963,19.200001,27.600000,29.100000,19.200001,27.600000,29.100000,1818761.375000,547120.562500,74409.632813,5265.933105,1239.900024,386.600006
8:47:26,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.990,1053.90,8.31,8.36,10.06,848.75,852.30,198.033340,39.58,1.0529,169,0,15.580,2.09155,4.21,52966,24.066668,32.833332,37.966667,24.066668,32.833332,37.966667,1821424.500000,547929.250000,74546.070313,5277.166504,1243.866699,388.000000
8:47:56,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.996,1054.89,8.26,8.36,10.03,848.71,852.12,197.616669,39.61,1.0528,169,0,15.619,2.10328,4.21,52969,21.666666,28.966667,32.666668,21.666666,28.966667,32.666668,1823847.625000,548666.875000,74660.031250,5283.799805,1247.800049,389.533325
8:48:26,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.993,1055.89,8.22,8.36,9.98,848.69,852.26,198.300003,39.74,1.0532,169,0,15.616,2.09378,4.21,52972,20.566668,31.466667,34.066666,20.566668,31.466667,34.066666,1826289.875000,549392.437500,74776.968750,5294.966797,1250.900024,390.833344
8:48:56,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.994,1056.89,8.19,8.29,9.93,848.65,852.16,198.383331,39.55,1.0532,169,0,15.617,2.09518,4.21,52975,20.600000,29.700001,32.766666,20.600000,29.700001,32.766666,1828725.375000,550118.312500,74905.570313,5304.633301,1253.566650,392.033325
8:49:26,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.992,1057.88,8.14,8.28,9.95,848.63,852.17,196.199997,39.65,1.0534,169,0,15.617,2.09909,4.21,52978,21.833334,30.533333,32.900002,21.833334,30.533333,32.900002,1831295.750000,550876.750000,75021.070313,5313.333496,1254.933350,393.399994
8:49:56,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.991,1058.88,8.11,8.21,9.86,848.67,852.12,197.500000,39.82,1.0534,169,0,15.616,2.10076,4.21,52980,21.266666,28.100000,28.966667,21.266666,28.100000,28.966667,1833670.250000,551588.625000,75124.000000,5319.899902,1255.133301,393.399994
8:50:26,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.990,1059.87,8.07,8.22,9.83,848.68,852.17,197.866669,40.06,1.0536,169,0,15.616,2.09434,4.21,52983,22.066668,28.566668,30.733334,22.066668,28.566668,30.733334,1836121.875000,552332.000000,75220.101563,5327.566895,1256.666626,393.399994
8:50:56,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.989,1060.87,8.02,8.17,9.78,848.63,852.05,195.633331,39.96,1.0537,169,0,15.616,2.10328,4.21,52986,22.299999,31.266666,35.233334,22.299999,31.266666,35.233334,1838675.625000,553107.250000,75324.867188,5341.966797,1260.900024,394.633331
8:51:26,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.988,1061.86,7.98,8.09,9.76,848.64,852.15,196.533340,40.05,1.0539,168,0,15.613,2.09211,4.12,52973,23.799999,32.500000,37.466667,23.799999,32.500000,37.466667,1841483.375000,553948.250000,75440.335938,5350.500000,1265.800049,396.866669
8:51:56,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.993,1062.86,7.95,7.93,9.76,848.71,852.44,197.366669,40.41,1.0544,168,0,15.648,2.09881,4.12,52957,24.166666,34.033333,38.666668,24.166666,34.033333,38.666668,1844259.375000,554793.125000,75571.296875,5359.200195,1270.966675,398.899994
8:52:26,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.991,1063.85,7.91,7.73,9.68,848.75,852.70,199.483337,40.26,1.0549,168,0,15.646,2.09993,4.12,52940,25.033333,33.366665,39.766666,25.033333,33.366665,39.766666,1847026.625000,555641.437500,75696.664063,5371.866699,1277.766724,401.966675
8:52:56,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.989,1064.85,7.86,7.56,9.64,848.73,852.72,197.899994,40.26,1.0551,167,0,15.644,2.09741,4.12,52924,23.466667,38.133335,41.233334,23.466667,38.133335,41.233334,1849784.875000,556473.187500,75835.968750,5394.899902,1281.300049,402.600006
8:53:26,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.994,1065.84,7.81,7.45,9.57,848.72,853.00,197.716660,40.29,1.0557,167,0,15.682,2.09797,4.12,52907,24.266666,38.633335,40.900002,24.266666,38.633335,40.900002,1852643.750000,557329.562500,75978.632813,5415.633301,1283.400024,403.399994
8:53:56,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.991,1066.84,7.76,7.31,9.57,848.76,853.06,197.750000,40.09,1.0559,167,0,15.680,2.09993,4.11,52891,25.466667,34.466667,35.500000,25.466667,34.466667,35.500000,1855502.625000,558189.312500,76099.398438,5423.733398,1284.233276,404.066681
8:54:26,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.991,1067.84,7.73,7.25,9.48,848.61,853.19,198.516663,40.43,1.0562,167,0,15.679,2.09909,4.11,52874,24.166666,33.566666,35.599998,24.166666,33.566666,35.599998,1858283.125000,559021.562500,76220.570313,5431.000000,1285.866699,405.133331
8:54:56,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.989,1068.83,7.69,7.14,9.44,848.83,853.09,198.399994,40.57,1.0562,166,0,15.678,2.09685,4.10,52857,23.966667,36.000000,38.533333,23.966667,35.933334,38.533333,1861030.000000,559854.562500,76365.664063,5443.466797,1288.733276,405.899994
8:55:26,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.994,1069.83,7.64,7.03,9.44,848.71,853.30,201.133331,40.65,1.0567,166,0,15.716,2.10160,4.10,52841,24.833334,37.766666,39.566666,24.833334,37.766666,39.566666,1863882.375000,560720.625000,76519.765625,5458.966797,1289.733276,406.566681
8:55:56,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.994,1070.82,7.60,6.97,9.41,848.72,853.31,200.233337,40.66,1.0568,166,0,15.715,2.10496,4.10,52824,22.900000,37.433334,40.366665,22.900000,37.433334,40.366665,1866663.750000,561552.125000,76664.000000,5476.033203,1292.633301,407.399994
8:56:26,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.992,1071.82,7.58,6.92,9.36,848.75,853.41,200.383331,40.69,1.0570,166,0,15.715,2.10272,4.11,52807,23.466667,34.599998,37.266666,23.466667,34.599998,37.266666,1869446.625000,562375.750000,76789.000000,5490.166504,1295.199951,408.299988
8:56:56,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.993,1072.82,7.54,6.85,9.33,848.71,853.44,198.516663,40.72,1.0572,166,0,15.714,2.10552,4.10,52790,23.600000,37.299999,39.599998,23.600000,37.299999,39.599998,1872070.625000,563186.250000,76944.867188,5507.700195,1297.166626,409.299988
8:57:26,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.991,1073.81,7.51,6.81,9.27,848.69,853.37,199.199997,40.92,1.0572,166,0,15.715,2.10188,4.10,52774,24.466667,34.066666,37.333332,24.466667,34.066666,37.333332,1874741.625000,564005.437500,77073.664063,5522.166504,1299.766724,410.733337
8:57:56,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.990,1074.81,7.47,6.72,9.27,848.70,853.50,199.116669,40.80,1.0576,165,0,15.712,2.09909,4.09,52757,23.566668,34.933334,37.500000,23.566668,34.933334,37.500000,1877375.750000,564809.437500,77209.164063,5535.799805,1301.699951,411.566681
8:58:26,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.994,1075.80,7.45,6.68,9.23,848.79,853.61,200.000000,41.13,1.0578,165,0,15.749,2.10692,4.10,52741,24.100000,33.366665,36.666668,24.100000,33.366665,36.666668,1880074.875000,565626.812500,77325.429688,5547.299805,1304.099976,412.133331
8:58:56,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.995,1076.80,7.42,6.66,9.18,848.77,853.68,199.366669,40.84,1.0580,165,0,15.751,2.10524,4.10,52724,23.900000,34.366665,38.433334,23.900000,34.366665,38.433334,1882758.125000,566437.875000,77456.796875,5562.433105,1307.500000,413.200012
8:59:26,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.992,1077.80,7.39,6.58,9.17,848.75,853.69,200.116669,41.23,1.0581,165,0,15.750,2.10972,4.10,52707,22.866667,36.033333,41.466667,22.866667,36.033333,41.466667,1885415.750000,567255.187500,77598.898438,5583.666504,1312.333374,414.566681
8:59:56,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.993,1078.79,7.37,6.56,9.14,848.73,853.77,198.066666,40.79,1.0583,165,0,15.748,2.11000,4.10,52690,23.799999,32.866665,34.833332,23.799999,32.866665,34.833332,1888058.875000,568069.062500,77718.835938,5591.166504,1314.066650,415.466675
9:00:26,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.991,1079.79,7.33,6.51,9.11,848.74,853.80,200.533340,40.87,1.0585,165,0,15.750,2.11000,4.09,52673,23.633333,38.799999,43.099998,23.633333,38.799999,43.099998,1890795.500000,568901.000000,77861.031250,5621.500000,1318.466675,415.899994
9:00:56,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.993,1080.79,7.29,6.57,9.06,848.72,853.59,200.316666,40.80,1.0584,165,0,15.751,2.10552,4.21,52677,23.400000,37.400002,39.633335,23.400000,37.400002,39.633335,1893464.625000,569715.000000,78000.500000,5641.833496,1321.266724,417.233337
9:01:26,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.994,1081.78,7.29,6.78,9.07,848.67,853.31,201.633331,40.85,1.0580,165,0,15.757,2.11253,4.21,52688,23.633333,32.599998,35.700001,23.633333,32.599998,35.700001,1896129.500000,570520.937500,78104.867188,5654.899902,1324.300049,418.333344
9:01:56,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.994,1082.78,7.29,6.98,9.03,848.83,853.01,199.316666,41.16,1.0576,165,0,15.758,2.11140,4.21,52698,23.766666,33.400002,34.033333,23.766666,33.400002,34.033333,1898766.625000,571333.187500,78226.429688,5660.200195,1324.699951,418.333344
9:02:26,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.995,1083.78,7.29,7.11,9.09,848.75,852.69,198.699997,40.84,1.0573,165,0,15.760,2.11225,4.21,52707,27.633333,38.400002,41.433334,27.633333,38.400002,41.433334,1901811.750000,572260.125000,78369.367188,5672.799805,1327.733276,419.133331
9:02:56,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.997,1084.78,7.31,7.22,9.05,848.80,852.57,201.500000,41.06,1.0570,165,0,15.761,2.11449,4.21,52715,25.866667,37.500000,43.500000,25.866667,37.500000,43.500000,1904764.250000,573151.562500,78506.867188,5688.333496,1333.400024,422.933319
9:03:26,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.997,1085.78,7.31,7.31,9.09,848.74,852.38,199.500000,40.89,1.0568,165,0,15.762,2.10608,4.21,52723,28.700001,44.799999,49.066666,28.700001,44.366665,49.066666,1907957.375000,574138.375000,78667.531250,5710.733398,1338.066650,423.899994
9:03:56,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.998,1086.77,7.32,7.42,9.08,848.77,852.34,201.250000,40.75,1.0567,165,0,15.762,2.11112,4.21,52731,28.033333,41.766666,45.266666,27.866667,41.766666,45.266666,1911099.375000,575108.937500,78811.203125,5724.299805,1341.766724,424.466675
9:04:26,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.997,1087.77,7.32,7.46,9.06,848.71,852.18,201.600006,40.74,1.0565,165,0,15.763,2.11140,4.21,52738,26.733334,36.466667,37.833332,26.733334,36.466667,37.833332,1914161.250000,576037.187500,78940.835938,5729.566895,1343.066650,424.766663
9:04:56,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.999,1088.77,7.32,7.45,9.07,848.77,852.15,198.716660,41.03,1.0565,165,0,15.764,2.11365,4.21,52745,27.266666,38.566666,42.000000,27.266666,38.566666,42.000000,1917237.375000,576965.750000,79081.500000,5739.666504,1346.199951,425.600006
9:05:26,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.999,1089.77,7.32,7.52,9.07,848.74,852.18,199.750000,41.02,1.0565,165,0,15.765,2.11533,4.21,52753,25.966667,41.633335,43.599998,25.966667,41.533333,43.599998,1920210.875000,577856.750000,79237.734375,5760.333496,1348.366699,425.700012
9:05:56,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.998,1090.77,7.32,7.56,9.03,848.71,852.12,200.800003,40.21,1.0565,165,0,15.764,2.10944,4.21,52759,24.033333,37.666668,42.433334,24.033333,37.666668,42.433334,1923041.625000,578705.687500,79394.734375,5774.733398,1353.433350,426.766663
9:06:26,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.999,1091.77,7.32,7.56,9.09,848.77,852.12,201.550003,41.13,1.0564,165,0,15.764,2.10944,4.21,52766,26.766666,37.966667,44.200001,26.766666,37.966667,44.200001,1926030.125000,579624.062500,79534.968750,5790.266602,1360.333374,428.133331
9:06:56,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.998,1092.77,7.32,7.59,9.06,848.71,851.92,198.850006,40.98,1.0562,165,0,15.764,2.11281,4.21,52773,25.100000,38.733334,40.900002,25.100000,38.733334,40.900002,1928979.375000,580511.687500,79688.664063,5804.033203,1362.599976,429.066681
9:07:26,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.998,1093.77,7.31,7.62,9.03,848.80,851.94,200.100006,41.13,1.0562,165,0,15.764,2.11084,4.21,52779,25.266666,39.133335,40.833332,25.266666,39.133335,40.833332,1931796.625000,581365.375000,79835.500000,5823.733398,1364.066650,430.299988
9:07:56,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.998,1094.77,7.32,7.63,9.09,848.77,851.97,198.816666,40.85,1.0563,165,0,15.765,2.11056,4.21,52785,25.566668,36.799999,41.700001,25.566668,36.799999,41.700001,1934681.875000,582247.250000,79974.835938,5838.433105,1368.533325,431.633331
9:08:26,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.998,1095.77,7.32,7.63,9.08,848.90,852.05,200.149994,41.00,1.0563,165,0,15.767,2.11225,4.21,52791,26.100000,38.766666,43.533333,26.100000,38.766666,43.533333,1937682.875000,583156.250000,80122.234375,5854.700195,1372.699951,433.766663
9:08:56,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.999,1096.77,7.31,7.65,9.07,848.74,852.02,196.766663,40.91,1.0564,165,0,15.765,2.11225,4.21,52797,25.200001,35.966667,39.033333,25.200001,35.966667,39.033333,1940504.250000,584014.812500,80243.867188,5871.466797,1375.766724,434.966675
9:09:26,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.997,1097.76,7.31,7.62,9.10,848.77,852.00,197.933334,41.05,1.0563,165,0,15.767,2.11477,4.21,52803,24.433332,37.233334,40.966667,24.433332,37.233334,40.966667,1943304.500000,584871.187500,80386.898438,5885.000000,1379.800049,436.000000
9:09:56,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.997,1098.76,7.29,7.61,9.07,848.72,852.05,200.949997,41.19,1.0565,165,0,15.765,2.10524,4.21,52809,23.266666,32.766666,38.799999,23.266666,32.766666,38.799999,1945988.250000,585687.687500,80511.070313,5894.833496,1385.366699,438.266663
9:10:26,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.998,1099.76,7.29,7.61,9.04,848.67,851.95,198.800003,41.21,1.0563,165,0,15.765,2.10832,4.21,52814,25.466667,36.833332,41.333332,25.466667,36.833332,41.333332,1948933.875000,586575.187500,80661.898438,5904.933105,1389.133301,440.066681
9:10:56,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.998,1100.76,7.28,7.59,9.05,848.78,851.92,199.883331,41.18,1.0563,165,0,15.765,2.10664,4.21,52820,22.733334,37.366665,41.666668,22.733334,37.366665,41.666668,1951657.125000,587383.625000,80810.296875,5927.233398,1393.033325,441.100006
9:11:26,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.997,1101.76,7.27,7.58,9.03,848.75,852.02,200.783340,41.39,1.0565,165,0,15.767,2.10832,4.21,52825,23.666666,37.400002,43.833332,23.666666,37.400002,43.833332,1954431.125000,588215.125000,80961.703125,5947.433105,1400.199951,442.700012
9:11:56,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.997,1102.76,7.28,7.58,9.05,848.81,851.92,200.699997,41.33,1.0563,165,0,15.765,2.11000,4.21,52830,22.500000,37.233334,40.733334,22.500000,37.233334,40.733334,1957056.250000,589010.375000,81104.101563,5973.466797,1403.333374,443.000000
9:12:26,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.997,1103.76,7.28,7.62,9.04,848.70,852.05,200.433334,41.05,1.0565,165,0,15.764,2.10832,4.21,52836,22.233334,37.566666,38.033333,22.233334,37.566666,38.033333,1959688.500000,589810.812500,81246.867188,5991.700195,1403.933350,443.000000
9:12:56,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.997,1104.76,7.27,7.58,9.02,848.65,851.97,199.266663,41.55,1.0564,165,0,15.765,2.10692,4.21,52841,22.000000,37.833332,43.466667,22.000000,37.833332,43.466667,1962283.500000,590591.875000,81407.898438,6016.566895,1409.933350,445.266663
9:13:26,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.997,1105.75,7.26,7.59,9.04,848.68,851.93,198.383331,41.34,1.0564,165,0,15.763,2.10608,4.21,52846,22.266666,34.166668,39.500000,22.266666,34.166668,39.500000,1964847.625000,591372.312500,81549.000000,6030.633301,1415.133301,447.266663
9:13:56,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.996,1106.75,7.25,7.54,9.02,848.87,852.08,200.766663,41.08,1.0567,165,0,15.765,2.11028,4.21,52851,23.100000,33.466667,37.466667,23.100000,33.466667,37.466667,1967460.875000,592162.937500,81690.632813,6040.299805,1418.233276,448.233337
9:14:26,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.997,1107.75,7.25,7.55,8.99,848.73,852.01,199.750000,41.02,1.0566,165,0,15.765,2.11140,4.21,52856,20.900000,35.533333,37.833332,20.900000,35.533333,37.833332,1970037.875000,592938.125000,81829.398438,6059.066895,1420.833374,448.799988
9:14:56,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.998,1108.75,7.25,7.50,9.00,848.68,852.03,200.333328,41.12,1.0566,165,0,15.764,2.11084,4.21,52860,22.933332,37.333332,41.900002,22.933332,37.333332,41.900002,1972732.750000,593755.062500,81970.929688,6081.799805,1424.933350,451.466675
9:15:26,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.996,1109.75,7.24,7.54,8.98,848.82,852.11,197.149994,41.25,1.0567,165,0,15.764,2.10888,4.21,52865,23.266666,37.200001,42.733334,23.266666,37.200001,42.733334,1975435.500000,594571.250000,82111.367188,6106.333496,1430.266724,454.466675
9:15:56,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.996,1110.75,7.24,7.50,8.97,848.68,852.03,200.316666,41.04,1.0566,165,0,15.764,2.10944,4.21,52869,23.299999,39.333332,44.166668,23.299999,39.333332,44.166668,1978160.750000,595395.625000,82269.796875,6133.399902,1435.099976,456.200012
9:16:26,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.996,1111.74,7.22,7.51,8.99,848.74,851.93,198.166672,40.91,1.0566,165,0,15.763,2.10860,4.21,52874,23.666666,34.633335,37.566666,23.666666,34.633335,37.566666,1980864.750000,596210.062500,82406.867188,6142.466797,1437.199951,457.933319
9:16:56,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.995,1112.74,7.22,7.49,8.98,848.71,852.01,198.566666,41.04,1.0567,165,0,15.763,2.10860,4.21,52878,23.900000,39.533333,42.733334,23.900000,39.533333,42.733334,1983689.375000,597058.125000,82557.570313,6162.866699,1439.666626,459.366669
9:17:26,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.995,1113.74,7.22,7.54,8.99,848.82,852.11,199.366669,41.27,1.0568,165,0,15.762,2.11000,4.21,52883,24.500000,42.066666,47.966667,24.500000,42.000000,47.966667,1986519.625000,597924.687500,82721.296875,6195.966797,1445.099976,460.633331
9:17:56,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.995,1114.74,7.23,7.50,8.97,848.82,851.98,198.016663,41.41,1.0566,165,0,15.764,2.10692,4.21,52887,23.066668,35.966667,39.766666,23.066668,35.966667,39.766666,1989286.750000,598754.937500,82854.000000,6215.533203,1448.633301,462.166656
9:18:26,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.995,1115.73,7.21,7.46,8.99,848.71,852.01,198.533340,41.07,1.0567,165,0,15.762,2.10580,4.21,52891,22.299999,31.700001,33.033333,22.299999,31.700001,33.033333,1991918.375000,599530.062500,82971.101563,6223.766602,1449.900024,462.200012
9:18:56,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.995,1116.73,7.21,7.46,8.97,848.74,852.04,199.300003,41.24,1.0568,165,0,15.762,2.11281,4.21,52895,22.566668,34.566666,38.066666,22.566668,34.500000,38.066666,1994536.500000,600312.562500,83100.296875,6240.299805,1453.066650,463.633331
9:19:26,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.994,1117.73,7.21,7.43,8.97,848.77,852.09,197.500000,40.85,1.0568,165,0,15.762,2.10188,4.21,52899,22.266666,35.633335,38.566666,22.266666,35.633335,38.566666,1997137.875000,601100.375000,83233.296875,6261.366699,1456.166626,463.633331
9:19:56,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.994,1118.72,7.21,7.44,8.95,848.74,851.96,200.350006,40.79,1.0567,165,0,15.763,2.10160,4.21,52903,23.266666,36.200001,40.266666,23.266666,36.200001,40.266666,1999838.000000,601915.687500,83363.765625,6284.533203,1460.300049,464.533325
9:20:26,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.995,1119.72,7.21,7.43,8.94,848.79,852.01,198.233337,40.53,1.0567,165,0,15.764,2.11140,4.21,52907,24.366667,35.099998,37.700001,24.366667,35.099998,37.700001,2002669.250000,602764.687500,83484.765625,6295.633301,1462.266724,466.133331
9:20:56,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.994,1120.72,7.20,7.43,8.96,848.66,852.11,195.116669,40.79,1.0569,165,0,15.762,2.11253,4.21,52911,22.000000,31.333334,33.400002,22.000000,31.333334,33.400002,2005180.500000,603524.000000,83606.500000,6305.166504,1464.533325,466.433319
9:21:26,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.994,1121.72,7.20,7.37,8.94,848.77,852.21,200.666672,40.49,1.0570,165,0,15.761,2.11281,4.21,52915,21.500000,35.633335,37.666668,21.500000,35.633335,37.666668,2007717.625000,604296.375000,83746.265625,6323.899902,1466.533325,466.433319
9:21:56,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.994,1122.71,7.20,7.37,8.93,848.74,852.16,199.399994,40.75,1.0570,165,0,15.762,2.10720,4.21,52918,19.066668,27.600000,30.200001,19.066668,27.600000,30.200001,2009997.375000,604973.062500,83860.500000,6334.466797,1469.466675,466.899994
9:22:26,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.995,1123.71,7.19,7.39,8.92,848.83,852.04,199.833328,40.58,1.0569,165,0,15.761,2.11168,4.21,52922,21.000000,33.666668,39.733334,21.000000,33.666668,39.733334,2012459.500000,605721.187500,83994.132813,6358.600098,1474.333374,468.200012
9:22:56,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.994,1124.71,7.20,7.36,8.94,848.74,852.33,199.833328,40.59,1.0572,165,0,15.760,2.10720,4.21,52926,21.233334,32.566666,35.633335,21.233334,32.566666,35.633335,2014932.500000,606463.875000,84117.734375,6371.899902,1477.199951,469.033325
9:23:26,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.994,1125.71,7.19,7.37,8.92,848.77,852.11,196.766663,40.09,1.0570,165,0,15.762,2.10916,4.21,52929,18.900000,30.233334,33.833332,18.900000,30.233334,33.833332,2017302.500000,607170.937500,84241.164063,6383.799805,1480.900024,469.066681
9:23:56,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.994,1126.70,7.19,7.36,8.90,848.69,852.16,200.100006,40.13,1.0570,165,0,15.762,2.10552,4.21,52932,18.600000,32.233334,35.433334,18.600000,32.233334,35.433334,2019510.375000,607852.562500,84358.132813,6406.866699,1484.466675,469.666656
9:24:26,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.994,1127.70,7.18,7.31,8.92,848.75,852.14,198.733337,40.40,1.0570,165,0,15.761,2.11084,4.21,52936,20.600000,33.833332,42.299999,20.600000,33.833332,42.299999,2021927.750000,608594.812500,84488.968750,6432.166504,1492.366699,474.033325
9:24:56,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.995,1128.70,7.18,7.30,8.94,848.69,852.14,196.800003,40.31,1.0570,165,0,15.762,2.11000,4.21,52939,20.533333,35.733334,41.866665,20.533333,35.733334,41.866665,2024335.500000,609329.687500,84624.000000,6459.700195,1498.666626,477.000000
9:25:26,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,1.994,1129.69,7.19,7.29,8.93,848.77,852.29,196.899994,40.29,1.0572,165,0,15.762,2.11365,4.21,52943,20.799999,31.366667,33.166668,20.799999,31.366667,33.166668,2026718.375000,610050.562500,84738.164063,6475.033203,1500.800049,477.766663
9:25:56,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,1.994,1130.69,7.18,7.32,8.92,848.78,852.27,199.216660,40.42,1.0572,165,0,15.761,2.10580,4.21,52946,21.333334,34.466667,35.966667,21.333334,34.466667,35.966667,2029172.125000,610796.687500,84865.070313,6499.266602,1502.333374,478.200012
9:26:26,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,1.994,1131.69,7.19,7.30,8.95,848.69,852.27,198.033340,40.61,1.0571,165,0,15.761,2.10300,4.21,52949,22.200001,32.633335,35.099998,22.200001,32.633335,35.099998,2031671.750000,611573.062500,84985.929688,6512.166504,1504.466675,479.233337
9:26:56,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.995,1132.68,7.19,7.25,8.92,848.74,852.29,198.500000,40.29,1.0572,165,0,15.760,2.11281,4.21,52952,20.866667,27.166666,32.366665,20.866667,27.166666,32.366665,2033994.375000,612280.250000,85096.632813,6519.700195,1508.699951,482.466675
9:27:26,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,1.993,1133.68,7.18,7.26,8.91,848.75,852.35,198.699997,40.04,1.0573,165,0,15.761,2.10608,4.21,52955,22.000000,28.566668,30.366667,22.000000,28.566668,30.366667,2036392.375000,613013.875000,85211.398438,6522.700195,1510.233276,483.233337
9:27:56,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,1.994,1134.68,7.18,7.26,8.93,848.67,852.27,198.100006,39.91,1.0572,165,0,15.761,2.11028,4.21,52958,21.433332,32.466667,35.733334,21.433332,32.466667,35.733334,2038837.625000,613760.125000,85337.429688,6537.233398,1513.733276,485.233337
9:28:26,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,1.994,1135.68,7.18,7.25,8.94,848.78,852.29,200.850006,39.92,1.0572,165,0,15.760,2.10580,4.21,52961,21.200001,31.533333,33.833332,21.200001,31.533333,33.833332,2041275.125000,614501.312500,85460.164063,6545.600098,1515.933350,487.399994
9:28:56,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,1.994,1136.67,7.16,7.23,8.95,848.75,852.43,195.283340,40.12,1.0575,165,0,15.759,2.10888,4.21,52964,20.566668,31.333334,33.233334,20.566668,31.333334,33.233334,2043649.375000,615221.187500,85586.835938,6553.266602,1518.033325,488.033325
9:29:26,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,1.994,1137.67,7.17,7.22,8.90,848.78,852.37,199.166672,40.27,1.0574,165,0,15.759,2.11112,4.21,52967,21.233334,30.666666,31.733334,21.233334,30.666666,31.733334,2046026.500000,615953.437500,85701.296875,6561.000000,1519.133301,488.033325
9:29:56,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,1.994,1138.67,7.15,7.24,8.89,848.76,852.41,195.916672,40.30,1.0575,165,0,15.760,2.11056,4.21,52970,22.966667,35.666668,37.700001,22.966667,35.666668,37.700001,2048653.500000,616760.000000,85845.703125,6574.433105,1521.433350,488.333344
9:30:26,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,1.993,1139.66,7.15,7.18,8.88,848.68,852.45,200.033340,40.28,1.0575,165,0,15.759,2.10888,4.21,52973,19.600000,32.233334,37.400002,19.600000,32.233334,37.400002,2050992.625000,617467.187500,85977.265625,6595.233398,1526.033325,489.166656
9:30:56,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.992,1140.66,7.14,7.15,8.89,848.68,852.45,199.066666,40.33,1.0576,165,0,15.758,2.10608,4.21,52975,19.533333,28.433332,35.133335,19.533333,28.433332,35.133335,2053257.250000,618155.437500,86088.367188,6610.166504,1533.699951,491.066681
9:31:26,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,1.992,1141.66,7.13,7.18,8.86,848.71,852.35,197.583328,40.25,1.0575,165,0,15.759,2.10916,4.21,52978,21.266666,28.333334,32.233334,21.266666,28.333334,32.233334,2055601.375000,618870.562500,86198.335938,6616.433105,1538.199951,491.066681
9:31:56,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,1.992,1142.65,7.12,7.11,8.85,848.77,852.38,196.133331,40.32,1.0576,165,0,15.759,2.11028,4.21,52981,21.433332,29.566668,34.333332,21.433332,29.566668,34.333332,2057989.500000,619599.062500,86306.734375,6627.600098,1543.500000,491.366669
9:32:26,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,1.991,1143.65,7.10,7.08,8.83,848.83,852.43,198.766663,40.30,1.0577,165,0,15.755,2.09909,4.13,52974,21.233334,26.866667,29.433332,21.233334,26.866667,29.433332,2060337.875000,620316.937500,86410.164063,6632.766602,1545.433350,492.200012
9:32:56,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.992,1144.64,7.08,6.94,8.88,848.67,852.69,195.233337,40.12,1.0581,165,0,15.753,2.10776,4.12,52957,21.133333,34.466667,39.500000,21.133333,34.466667,39.500000,2062848.250000,621073.437500,86547.601563,6657.600098,1550.233276,493.633331
9:33:26,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,1.989,1145.64,7.05,6.80,8.85,848.67,853.01,198.666672,40.11,1.0586,164,0,15.751,2.10188,4.12,52941,19.766666,32.099998,36.799999,19.766666,32.099998,36.799999,2065169.500000,621788.562500,86686.867188,6670.566895,1555.500000,494.200012
9:33:56,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,1.993,1146.63,7.02,6.61,8.76,848.60,853.12,203.583328,40.37,1.0589,164,0,15.789,2.10832,4.12,52924,20.400000,30.166666,33.333332,20.400000,30.166666,33.333332,2067468.750000,622491.187500,86803.531250,6685.766602,1557.566650,495.533325
9:34:26,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,1.993,1147.63,6.99,6.52,8.77,848.74,853.37,199.783340,40.21,1.0593,164,0,15.789,2.11028,4.11,52908,20.433332,29.566668,33.933334,20.433332,29.566668,33.933334,2069790.875000,623183.625000,86922.601563,6701.433105,1561.366699,495.933319
9:34:56,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.993,1148.63,6.97,6.45,8.72,848.72,853.38,199.100006,40.33,1.0594,164,0,15.784,2.11253,4.11,52891,19.966667,30.433332,32.166668,19.966667,30.433332,32.166668,2072088.500000,623883.312500,87047.703125,6712.899902,1563.866699,495.933319
9:35:26,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,1.990,1149.62,6.93,6.32,8.72,848.79,853.38,200.133331,39.95,1.0596,164,0,15.784,2.10804,4.10,52874,20.966667,32.466667,35.433334,20.966667,32.466667,35.433334,2074496.250000,624614.250000,87180.429688,6729.033203,1566.866699,496.333344
9:35:56,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,1.990,1150.62,6.89,6.20,8.68,848.69,853.51,200.283340,40.19,1.0599,164,0,15.783,2.10580,4.11,52857,22.900000,37.033333,40.366665,22.900000,37.033333,40.366665,2077142.750000,625416.375000,87305.164063,6753.000000,1569.333374,498.466675
9:36:26,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,1.990,1151.61,6.87,6.17,8.65,848.75,853.56,195.666672,40.30,1.0600,164,0,15.783,2.11168,4.10,52841,23.233334,35.866665,39.533333,23.233334,35.866665,39.533333,2079834.000000,626225.187500,87426.429688,6772.033203,1572.966675,499.266663
9:36:56,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.989,1152.61,6.83,6.07,8.61,848.71,853.52,198.566666,40.36,1.0601,164,0,15.782,2.11140,4.10,52824,23.799999,38.299999,42.366665,23.799999,38.299999,42.366665,2082591.125000,627063.687500,87576.398438,6793.600098,1577.500000,500.299988
9:37:26,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.988,1153.60,6.82,6.03,8.61,848.68,853.75,197.399994,40.36,1.0604,164,0,15.781,2.11168,4.10,52807,24.966667,38.200001,40.933334,24.966667,38.200001,40.933334,2085369.750000,627922.750000,87725.468750,6807.033203,1580.433350,501.333344
9:37:56,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.985,1154.59,6.79,5.95,8.57,848.74,853.78,197.416672,40.59,1.0606,163,0,15.781,2.10580,4.09,52790,22.833334,38.500000,41.466667,22.833334,38.500000,41.466667,2087976.000000,628721.750000,87892.531250,6828.366699,1582.833374,502.966675
9:38:26,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.992,1155.59,6.76,5.93,8.57,848.70,853.83,204.716660,40.70,1.0608,163,0,15.820,2.10524,4.10,52773,21.966667,37.933334,42.299999,21.966667,37.933334,42.299999,2090590.125000,629510.375000,88045.132813,6853.200195,1587.166626,504.500000
9:38:56,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.991,1156.58,6.74,5.87,8.49,848.75,853.76,199.583328,40.85,1.0607,163,0,15.820,2.10944,4.09,52757,22.666666,35.500000,37.566666,22.666666,35.500000,37.566666,2093278.000000,630314.250000,88175.031250,6866.766602,1589.266724,504.766663
9:39:26,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.991,1157.58,6.70,5.83,8.47,848.66,853.78,200.250000,40.94,1.0609,163,0,15.820,2.10972,4.10,52740,21.933332,30.600000,32.333332,21.933332,30.600000,32.333332,2095852.375000,631074.187500,88280.070313,6873.600098,1591.233276,505.100006
9:39:56,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.990,1158.57,6.68,5.80,8.46,848.61,853.68,197.583328,40.76,1.0609,162,0,15.819,2.11112,4.09,52724,21.000000,29.100000,33.766666,21.000000,29.100000,33.766666,2098262.750000,631795.687500,88405.765625,6883.166504,1595.666626,507.066681
9:40:26,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.995,1159.57,6.66,5.79,8.46,848.73,853.66,202.716660,40.83,1.0609,162,0,15.862,2.11842,4.21,52716,20.833334,29.966667,32.333332,20.833334,29.966667,32.333332,2100652.250000,632521.437500,88518.101563,6895.500000,1598.166626,507.966675
9:40:56,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.997,1160.57,6.64,5.94,8.39,848.59,853.49,198.533340,40.89,1.0608,162,0,15.865,2.11758,4.21,52726,20.166666,30.600000,34.866665,20.166666,30.600000,34.866665,2102964.250000,633215.750000,88630.500000,6913.733398,1602.566650,509.766663
9:41:26,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.997,1161.57,6.63,6.20,8.40,848.60,853.23,202.033340,40.98,1.0605,162,0,15.870,2.11927,4.21,52735,21.066668,34.166668,38.866665,21.066668,34.166668,38.866665,2105470.000000,633955.437500,88770.429688,6932.333496,1607.800049,510.833344
9:41:56,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.997,1162.57,6.64,6.31,8.41,848.70,852.94,201.266663,40.64,1.0601,162,0,15.871,2.11927,4.21,52744,21.366667,29.766666,32.533333,21.366667,29.766666,32.533333,2107933.250000,634691.437500,88892.968750,6941.100098,1610.500000,511.399994
9:42:26,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.998,1163.57,6.64,6.43,8.37,848.68,852.82,201.416672,40.74,1.0600,162,0,15.873,2.11421,4.21,52752,21.833334,34.299999,38.133335,21.833334,34.299999,38.133335,2110520.750000,635466.375000,89029.234375,6955.933105,1614.566650,513.099976
9:42:56,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.998,1164.56,6.65,6.53,8.39,848.67,852.61,202.433334,40.79,1.0597,162,0,15.872,2.11758,4.21,52759,19.666666,35.133335,40.733334,19.666666,35.133335,40.733334,2112910.250000,636183.437500,89162.000000,6984.233398,1620.566650,515.299988
9:43:26,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.999,1165.56,6.64,6.60,8.39,848.70,852.61,200.800003,40.76,1.0597,162,0,15.874,2.11983,4.21,52766,22.233334,32.766666,35.866665,22.233334,32.766666,35.866665,2115402.500000,636952.687500,89276.796875,6998.399902,1624.366699,515.900024
9:43:56,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,2.001,1166.56,6.65,6.64,8.40,848.73,852.49,200.733337,40.95,1.0595,162,0,15.874,2.11871,4.21,52773,20.000000,26.433332,27.633333,20.000000,26.433332,27.633333,2117688.500000,637641.125000,89377.398438,7002.966797,1625.533325,515.900024
9:44:26,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,2.000,1167.56,6.65,6.72,8.46,848.75,852.45,200.649994,41.29,1.0595,162,0,15.876,2.12011,4.21,52780,19.933332,31.533333,34.066666,19.933332,31.533333,34.066666,2120048.250000,638347.187500,89497.867188,7020.733398,1628.266724,517.066650
9:44:56,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,2.001,1168.56,6.66,6.75,8.44,848.67,852.41,197.783340,41.12,1.0594,162,0,15.876,2.12462,4.21,52786,20.600000,32.666668,35.333332,20.600000,32.666668,35.333332,2122425.250000,639062.937500,89625.632813,7040.600098,1630.933350,518.066650
9:45:26,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,2.002,1169.57,6.66,6.76,8.43,848.62,852.33,201.133331,41.75,1.0592,162,0,15.875,2.12039,4.21,52792,19.466667,27.600000,29.500000,19.466667,27.600000,29.500000,2124682.250000,639753.437500,89739.070313,7046.666504,1632.699951,518.733337
9:45:56,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,2.000,1170.57,6.66,6.79,8.43,848.67,852.25,202.300003,41.31,1.0592,162,0,15.876,2.11365,4.21,52798,21.600000,29.066668,33.033333,21.600000,29.066668,33.033333,2127041.000000,640490.812500,89851.531250,7053.500000,1635.766724,520.566650
9:46:26,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,2.001,1171.57,6.68,6.82,8.41,848.64,852.14,199.649994,41.18,1.0590,162,0,15.875,2.12039,4.21,52804,19.799999,28.500000,34.333332,19.799999,28.500000,34.333332,2129314.000000,641180.125000,89979.164063,7063.899902,1641.033325,523.066650
9:46:56,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.002,1172.57,6.67,6.82,8.44,848.67,852.07,202.649994,41.14,1.0589,162,0,15.876,2.11842,4.21,52810,19.299999,29.299999,32.266666,19.299999,29.299999,32.266666,2131575.000000,641856.250000,90106.835938,7074.066895,1643.900024,523.066650
9:47:26,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,2.001,1173.57,6.68,6.83,8.43,848.66,852.22,203.666672,41.14,1.0591,162,0,15.876,2.12180,4.21,52816,18.933332,30.366667,34.066666,18.933332,30.366667,34.066666,2133875.000000,642548.250000,90227.601563,7091.066895,1646.800049,524.299988
9:47:56,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,2.000,1174.57,6.68,6.88,8.41,848.72,852.17,201.783340,40.64,1.0590,162,0,15.876,2.11983,4.21,52821,19.133333,30.200001,33.766666,19.133333,30.200001,33.766666,2136168.500000,643241.000000,90337.968750,7110.733398,1650.266724,525.233337
9:48:26,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,2.002,1175.57,6.68,6.88,8.41,848.72,852.09,199.716660,40.82,1.0589,162,0,15.878,2.13308,4.21,52827,20.666666,31.366667,35.533333,20.666666,31.366667,35.533333,2138528.250000,643961.062500,90480.796875,7124.533203,1654.433350,528.233337
9:48:56,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,2.002,1176.57,6.68,6.89,8.44,848.69,852.14,201.250000,41.02,1.0590,162,0,15.877,2.12096,4.21,52832,21.033333,29.799999,33.099998,21.033333,29.799999,33.099998,2140855.750000,644669.437500,90612.929688,7133.433105,1657.933350,529.000000
9:49:26,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,2.002,1177.57,6.69,6.87,8.41,848.72,852.12,199.833328,40.78,1.0589,162,0,15.877,2.11786,4.21,52837,21.733334,30.033333,31.233334,21.733334,30.033333,31.233334,2143292.750000,645415.062500,90717.000000,7138.600098,1659.333374,529.099976
9:49:56,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,2.002,1178.57,6.68,6.87,8.44,848.58,852.06,197.699997,40.63,1.0589,162,0,15.877,2.12631,4.21,52842,20.133333,26.600000,28.066668,20.133333,26.600000,28.066668,2145568.000000,646095.312500,90823.796875,7143.299805,1661.699951,529.099976
9:50:26,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,2.001,1179.57,6.70,6.89,8.44,848.66,852.19,203.833328,40.60,1.0590,162,0,15.876,2.11674,4.21,52847,20.266666,27.533333,28.200001,20.266666,27.533333,28.200001,2147869.750000,646793.625000,90922.531250,7148.399902,1662.466675,529.200012
9:50:56,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,2.002,1180.57,6.69,6.92,8.48,848.66,852.12,201.649994,40.59,1.0589,162,0,15.877,2.12462,4.21,52852,17.666666,31.900000,36.200001,17.666666,31.900000,36.200001,2150102.750000,647465.187500,91045.929688,7170.200195,1666.633301,531.533325
9:51:26,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,2.002,1181.57,6.70,6.90,8.48,848.74,852.19,201.850006,40.74,1.0590,162,0,15.878,2.11674,4.21,52857,18.633333,28.600000,30.333334,18.633333,28.600000,30.333334,2152270.250000,648130.562500,91153.632813,7182.600098,1668.300049,532.333313
9:51:56,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,2.002,1182.57,6.69,6.92,8.47,848.66,852.19,200.933334,40.63,1.0590,162,0,15.877,2.11927,4.21,52862,20.799999,30.666666,33.900002,20.799999,30.666666,33.900002,2154691.000000,648849.312500,91270.335938,7195.233398,1671.266724,532.833313
9:52:26,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,2.003,1183.58,6.69,6.90,8.44,848.72,852.12,199.300003,40.75,1.0589,162,0,15.876,2.12490,4.21,52866,18.299999,28.299999,34.233334,18.299999,28.299999,34.233334,2156933.000000,649511.625000,91386.203125,7212.133301,1677.199951,534.166687
9:52:56,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,2.002,1184.58,6.69,6.90,8.49,848.53,852.12,202.183334,40.92,1.0589,162,0,15.876,2.12039,4.21,52871,19.333334,31.000000,34.466667,19.333334,31.000000,34.466667,2159230.500000,650200.250000,91499.734375,7225.500000,1681.266724,534.900024
9:53:26,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,2.003,1185.58,6.69,6.91,8.44,848.72,852.19,199.033340,41.03,1.0590,162,0,15.877,2.12490,4.21,52875,19.933332,31.666666,36.933334,19.933332,31.666666,36.933334,2161597.250000,650914.812500,91622.234375,7240.600098,1686.766724,535.833313
9:53:56,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,2.001,1186.58,6.70,6.87,8.47,848.74,852.21,201.466660,41.04,1.0590,162,0,15.876,2.11814,4.21,52879,21.033333,30.100000,34.166668,21.033333,30.100000,34.166668,2163975.750000,651646.687500,91741.632813,7252.066895,1691.199951,536.666687
9:54:26,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,2.002,1187.58,6.70,6.90,8.45,848.66,852.35,200.283340,41.34,1.0591,162,0,15.875,2.11814,4.21,52884,21.500000,31.500000,33.433334,21.500000,31.500000,33.433334,2166340.750000,652361.812500,91866.101563,7264.299805,1693.500000,536.766663
9:54:56,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,2.003,1188.58,6.70,6.87,8.48,848.74,852.24,201.966660,41.09,1.0590,162,0,15.877,2.12321,4.21,52888,21.100000,32.233334,37.400002,21.100000,32.233334,37.400002,2168813.250000,653108.250000,91998.031250,7280.799805,1697.833374,538.700012
9:55:26,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.002,1189.58,6.70,6.88,8.45,848.71,852.29,204.716660,41.62,1.0590,162,0,15.876,2.11225,4.21,52892,22.333334,33.299999,36.833332,22.333334,33.299999,36.833332,2171345.000000,653874.562500,92135.265625,7295.500000,1700.933350,540.400024
9:55:56,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,2.001,1190.58,6.70,6.92,8.48,848.69,852.09,200.899994,41.53,1.0588,162,0,15.877,2.12293,4.21,52896,22.133333,35.433334,39.133335,22.133333,35.433334,39.133335,2173911.000000,654652.375000,92273.265625,7312.966797,1704.599976,541.866638
9:56:26,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.001,1191.58,6.69,6.85,8.44,848.66,852.22,202.116669,41.27,1.0590,162,0,15.877,2.12321,4.21,52900,19.133333,29.400000,33.700001,19.133333,29.400000,33.700001,2176152.250000,655329.437500,92403.398438,7322.933105,1708.933350,544.366638
9:56:56,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,2.001,1192.58,6.68,6.87,8.45,848.75,852.22,200.899994,41.27,1.0590,162,0,15.876,2.12715,4.21,52904,18.566668,34.500000,35.833332,18.566668,34.500000,35.833332,2178414.500000,656009.875000,92548.765625,7346.166504,1710.300049,545.633362
9:57:26,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.001,1193.58,6.69,6.86,8.46,848.64,852.22,201.716660,41.30,1.0590,162,0,15.877,2.12068,4.21,52908,18.900000,29.666666,31.566668,18.900000,29.666666,31.566668,2180594.250000,656672.187500,92674.367188,7357.466797,1712.599976,546.099976
9:57:56,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,2.001,1194.58,6.69,6.87,8.48,848.66,852.22,198.683334,41.14,1.0590,162,0,15.875,2.11758,4.21,52912,20.533333,30.299999,32.166668,20.533333,30.299999,32.166668,2182905.000000,657362.687500,92805.500000,7366.666504,1714.266724,546.500000
9:58:26,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.000,1195.58,6.69,6.83,8.44,848.69,852.14,201.583328,40.91,1.0589,162,0,15.876,2.11505,4.21,52915,20.833334,27.299999,29.433332,20.833334,27.299999,29.433332,2185266.750000,658064.687500,92907.601563,7371.633301,1716.533325,547.200012
9:58:56,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.000,1196.58,6.67,6.86,8.45,848.70,852.22,203.833328,41.06,1.0591,162,0,15.876,2.11786,4.21,52919,19.333334,27.333334,28.666666,19.333334,27.333334,28.666666,2187475.250000,658739.750000,93015.664063,7377.133301,1718.599976,547.333313
9:59:26,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.000,1197.58,6.68,6.83,8.47,848.77,852.24,202.050003,41.33,1.0591,162,0,15.876,2.11421,4.21,52923,18.833334,28.466667,29.600000,18.833334,28.466667,29.600000,2189714.500000,659404.312500,93137.234375,7381.766602,1720.033325,547.333313
9:59:56,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.001,1198.58,6.68,6.85,8.45,848.72,852.27,201.550003,42.45,1.0591,162,0,15.876,2.11561,4.21,52926,21.500000,29.633333,33.133335,21.500000,29.633333,33.133335,2192190.000000,660143.750000,93243.429688,7388.566895,1724.066650,547.733337
10:00:26,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.000,1199.58,6.68,6.83,8.47,848.56,852.24,201.899994,41.89,1.0590,162,0,15.876,2.11786,4.21,52930,19.200001,28.200001,29.900000,19.200001,28.200001,29.900000,2194479.000000,660830.875000,93360.570313,7394.733398,1726.000000,548.166687
10:00:56,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.000,1200.58,6.68,6.82,8.44,848.66,852.24,201.183334,41.99,1.0590,162,0,15.875,2.11505,4.21,52933,20.666666,29.133333,30.799999,20.666666,29.133333,30.799999,2196809.000000,661546.187500,93479.632813,7401.033203,1727.133301,548.533325
10:01:26,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,1.999,1201.58,6.66,6.82,8.45,848.64,852.25,201.266663,41.83,1.0591,162,0,15.875,2.12096,4.21,52937,21.933332,34.500000,37.433334,21.933332,34.500000,37.433334,2199326.250000,662313.750000,93608.898438,7418.299805,1729.966675,549.666687
10:01:56,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.001,1202.58,6.67,6.83,8.40,848.64,852.17,199.750000,42.05,1.0590,162,0,15.875,2.11449,4.21,52940,20.333334,33.233334,35.900002,20.333334,33.233334,35.900002,2201735.250000,663035.062500,93740.570313,7437.100098,1732.233276,550.700012
10:02:26,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.000,1203.58,6.67,6.80,8.41,848.70,852.17,203.500000,42.46,1.0590,162,0,15.876,2.11590,4.21,52943,21.366667,30.200001,31.966667,21.366667,30.200001,31.966667,2204255.500000,663789.125000,93862.070313,7443.000000,1733.800049,550.900024
10:02:56,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.999,1204.58,6.66,6.81,8.43,848.62,852.22,202.183334,42.71,1.0591,162,0,15.875,2.11758,4.21,52946,22.833334,36.533333,37.533333,22.833334,36.533333,37.533333,2206844.250000,664577.437500,94009.929688,7461.566895,1734.833374,551.133362
10:03:26,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.000,1205.58,6.67,6.78,8.45,848.53,852.25,200.016663,42.67,1.0591,162,0,15.875,2.11927,4.21,52950,23.433332,34.066666,36.033333,23.433332,34.066666,36.033333,2209442.750000,665370.687500,94160.468750,7469.666504,1736.400024,551.733337
10:03:56,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.000,1206.58,6.65,6.80,8.44,848.73,852.41,203.483337,42.51,1.0593,162,0,15.874,2.11449,4.21,52953,21.266666,32.033333,33.666668,21.266666,32.033333,33.666668,2211898.250000,666107.062500,94278.601563,7484.566895,1738.133301,552.500000
10:04:26,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,1.999,1207.58,6.64,6.78,8.44,848.59,852.30,198.883331,42.76,1.0592,162,0,15.875,2.12349,4.21,52956,21.000000,29.833334,31.666666,21.000000,29.833334,31.666666,2214257.750000,666832.000000,94405.429688,7490.133301,1740.833374,552.666687
10:04:56,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.999,1208.58,6.65,6.79,8.41,848.70,852.20,204.533340,42.83,1.0591,162,0,15.875,2.11477,4.21,52959,23.200001,36.733334,38.866665,23.200001,36.733334,38.866665,2216814.750000,667628.125000,94562.664063,7508.366699,1742.766724,552.666687
10:05:26,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.999,1209.58,6.64,6.78,8.44,848.73,852.41,202.333328,42.58,1.0594,162,0,15.874,2.11618,4.21,52962,21.266666,33.333332,38.099998,21.266666,33.333332,38.099998,2219293.750000,668395.187500,94717.898438,7522.666504,1747.333374,554.266663
10:05:56,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.999,1210.58,6.63,6.76,8.41,848.65,852.23,200.500000,42.58,1.0592,162,0,15.874,2.12152,4.21,52965,20.166666,28.733334,32.266666,20.166666,28.733334,32.266666,2221674.750000,669112.437500,94829.031250,7532.533203,1750.433350,556.533325
10:06:26,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,2.001,1211.58,6.65,6.75,8.40,848.75,852.38,201.983337,42.80,1.0593,162,0,15.875,2.11421,4.21,52967,22.866667,33.166668,35.799999,22.866667,33.166668,35.799999,2224199.500000,669875.312500,94964.703125,7545.600098,1752.733276,557.533325
10:06:56,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.000,1212.58,6.63,6.80,8.40,848.73,852.34,201.666672,42.53,1.0593,162,0,15.874,2.11786,4.21,52970,23.200001,35.233334,36.733334,23.200001,35.233334,36.733334,2226876.250000,670682.125000,95107.367188,7557.500000,1754.199951,558.166687
10:07:26,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.000,1213.58,6.63,6.78,8.38,848.68,852.30,201.633331,42.79,1.0593,162,0,15.874,2.11477,4.21,52973,20.900000,32.766666,35.766666,20.900000,32.766666,35.766666,2229273.000000,671400.000000,95230.968750,7576.533203,1757.133301,559.900024
10:07:56,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,1.999,1214.58,6.64,6.78,8.36,848.65,852.35,199.933334,42.51,1.0593,162,0,15.873,2.12236,4.21,52976,21.400000,32.500000,36.466667,21.400000,32.500000,36.466667,2231699.500000,672140.562500,95357.234375,7593.500000,1761.000000,561.500000
10:08:26,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.999,1215.58,6.63,6.73,8.38,848.65,852.28,199.416672,42.39,1.0593,162,0,15.873,2.12772,4.21,52978,19.933332,29.700001,34.866665,19.933332,29.700001,34.866665,2233973.000000,672841.125000,95485.796875,7605.233398,1766.500000,562.633362
10:08:56,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.999,1216.58,6.63,6.71,8.40,848.65,852.34,201.583328,42.24,1.0593,162,0,15.871,2.11505,4.13,52980,21.000000,27.400000,29.233334,21.000000,27.400000,29.233334,2236238.500000,673529.750000,95587.765625,7613.733398,1768.199951,563.633362
10:09:26,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.999,1217.58,6.63,6.61,8.40,848.68,852.59,201.166672,42.05,1.0597,162,0,15.869,2.11899,4.12,52963,21.066668,29.433332,31.799999,21.066668,29.433332,31.799999,2238584.250000,674245.625000,95700.601563,7620.966797,1770.466675,564.266663
10:09:56,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,1.997,1218.58,6.62,6.43,8.38,848.68,852.77,199.149994,41.82,1.0599,162,0,15.867,2.11702,4.12,52947,18.433332,28.833334,32.599998,18.433332,28.833334,32.599998,2240808.250000,674909.187500,95812.734375,7636.600098,1774.033325,566.000000
10:10:26,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,1.996,1219.58,6.61,6.32,8.34,848.79,852.98,203.116669,41.89,1.0602,162,0,15.866,2.11702,4.11,52930,16.633333,24.966667,28.266666,16.633333,24.966667,28.266666,2242782.500000,675513.750000,95907.796875,7648.899902,1776.666626,568.099976
10:10:56,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.995,1220.57,6.58,6.16,8.36,848.83,853.24,199.750000,41.89,1.0607,162,0,15.863,2.11393,4.11,52914,21.200001,29.466667,30.500000,21.200001,29.466667,30.500000,2245166.250000,676244.937500,96019.968750,7655.600098,1777.400024,568.266663
10:11:26,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,1.994,1221.57,6.57,6.06,8.35,848.74,853.26,202.283340,41.62,1.0608,162,0,15.861,2.11168,4.10,52897,19.100000,30.266666,33.099998,19.100000,30.266666,33.099998,2247461.000000,676929.250000,96146.203125,7668.066895,1780.033325,568.633362
10:11:56,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,1.995,1222.57,6.54,5.95,8.34,848.81,853.45,200.333328,41.36,1.0611,162,0,15.862,2.11674,4.11,52880,20.866667,32.733334,35.666668,20.866667,32.733334,35.666668,2249881.000000,677654.375000,96289.296875,7683.600098,1783.233276,569.466675
10:12:26,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,1.993,1223.57,6.53,5.87,8.31,848.73,853.39,201.833328,41.47,1.0611,162,0,15.859,2.11786,4.11,52863,21.566668,30.799999,34.266666,21.566668,30.799999,34.266666,2252317.500000,678386.000000,96418.898438,7696.233398,1786.166626,570.400024
10:12:56,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,1.992,1224.56,6.51,5.81,8.25,848.63,853.57,199.250000,41.41,1.0614,162,0,15.860,2.11000,4.10,52846,23.500000,32.666668,39.033333,23.500000,32.666668,39.033333,2254940.000000,679177.000000,96558.531250,7711.233398,1792.599976,572.033325
10:13:26,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.992,1225.56,6.49,5.74,8.26,848.74,853.70,202.600006,41.38,1.0616,162,0,15.858,2.11421,4.10,52830,24.500000,34.566666,39.333332,24.500000,34.566666,39.333332,2257668.000000,680002.875000,96682.234375,7726.933105,1797.699951,572.566650
10:13:56,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.992,1226.55,6.47,5.70,8.27,848.72,853.71,198.866669,41.20,1.0617,162,0,15.856,2.11281,4.09,52813,23.100000,32.666668,33.400002,23.100000,32.666668,33.400002,2260291.500000,680798.375000,96814.367188,7732.899902,1798.566650,572.900024
10:14:26,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,1.990,1227.55,6.46,5.59,8.22,848.69,853.71,200.649994,41.39,1.0618,161,0,15.856,2.11253,4.10,52797,18.500000,26.799999,30.966667,18.500000,26.799999,30.966667,2262518.250000,681474.812500,96923.398438,7743.500000,1802.833374,572.900024
10:14:56,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.997,1228.55,6.46,5.56,8.23,848.75,853.86,202.316666,41.52,1.0619,161,0,15.896,2.12518,4.10,52780,20.033333,32.733334,39.033333,20.033333,32.733334,39.033333,2264811.500000,682182.125000,97054.664063,7766.966797,1808.133301,576.000000
10:15:26,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.995,1229.54,6.43,5.51,8.22,848.76,854.02,200.399994,40.79,1.0623,161,0,15.894,2.12265,4.10,52763,19.200001,27.766666,35.033333,19.200001,27.766666,35.033333,2266940.250000,682825.875000,97184.398438,7781.899902,1816.233276,577.900024
10:15:56,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,1.995,1230.54,6.42,5.47,8.19,848.71,854.05,203.333328,41.28,1.0623,161,0,15.894,2.11674,4.09,52746,20.733334,28.466667,32.466667,20.733334,28.466667,32.466667,2269249.750000,683528.812500,97293.632813,7790.899902,1820.199951,580.299988
10:16:26,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.994,1231.54,6.40,5.43,8.16,848.66,853.94,202.766663,41.29,1.0623,161,0,15.896,2.11309,4.21,52736,21.566668,34.799999,38.633335,21.566668,34.799999,38.633335,2271663.000000,684269.562500,97435.531250,7806.666504,1823.599976,582.133362
10:16:56,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.995,1232.54,6.39,5.59,8.12,848.74,853.79,201.166672,41.49,1.0621,161,0,15.899,2.12180,4.21,52746,18.866667,30.233334,34.400002,18.866667,30.233334,34.400002,2273856.250000,684933.437500,97560.531250,7825.200195,1827.866699,584.366638
10:17:26,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.996,1233.54,6.38,5.80,8.14,848.69,853.26,201.166672,41.49,1.0615,161,0,15.903,2.12096,4.21,52755,22.900000,30.466667,31.833334,22.900000,30.466667,31.833334,2276387.000000,685697.000000,97669.898438,7832.266602,1828.833374,584.433350
10:17:56,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.996,1234.53,6.40,5.94,8.16,848.79,853.20,203.350006,41.52,1.0614,161,0,15.905,2.11758,4.21,52763,23.133333,34.333332,34.666668,23.133333,34.333332,34.666668,2279021.500000,686506.812500,97788.867188,7841.266602,1828.833374,584.433350
10:18:26,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.998,1235.53,6.40,6.11,8.17,848.71,852.91,199.966660,41.30,1.0610,161,0,15.906,2.12462,4.21,52770,22.166666,34.400002,34.666668,22.166666,34.400002,34.666668,2281508.250000,687279.875000,97912.031250,7850.866699,1828.900024,584.433350
10:18:56,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.997,1236.53,6.39,6.19,8.16,848.71,852.80,203.383331,41.38,1.0609,161,0,15.907,2.11927,4.21,52777,17.133333,25.633333,27.799999,17.133333,25.633333,27.799999,2283387.250000,687874.750000,98006.734375,7861.233398,1830.733276,585.099976
10:19:26,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.999,1237.53,6.40,6.27,8.15,848.66,852.64,201.949997,40.88,1.0607,161,0,15.909,2.11533,4.21,52784,17.966667,28.366667,30.600000,17.966667,28.366667,30.600000,2285463.500000,688514.812500,98114.500000,7872.000000,1833.133301,586.200012
10:19:56,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,2.000,1238.53,6.40,6.34,8.16,848.74,852.61,201.149994,40.95,1.0606,161,0,15.909,2.12208,4.21,52791,21.033333,34.566666,36.533333,21.033333,34.566666,36.533333,2287930.750000,689259.625000,98242.031250,7892.899902,1835.233276,587.599976
10:20:26,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.999,1239.53,6.41,6.39,8.15,848.63,852.57,200.933334,41.03,1.0606,161,0,15.910,2.12518,4.21,52797,17.833334,26.799999,30.033333,17.833334,26.799999,30.033333,2290039.500000,689904.562500,98344.101563,7903.899902,1838.066650,589.066650
10:20:56,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,2.002,1240.53,6.41,6.41,8.18,848.73,852.43,201.333328,40.69,1.0604,161,0,15.911,2.12152,4.21,52803,16.933332,23.866667,25.166666,16.933332,23.866667,25.166666,2292025.500000,690508.312500,98425.765625,7909.700195,1839.300049,589.833313
10:21:26,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.001,1241.53,6.42,6.44,8.17,848.68,852.41,199.566666,40.97,1.0603,161,0,15.911,2.11955,4.21,52809,21.366667,28.133333,30.766666,21.366667,28.133333,30.766666,2294384.000000,691231.812500,98537.929688,7915.133301,1841.633301,591.266663
10:21:56,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.002,1242.53,6.42,6.49,8.20,848.71,852.56,201.750000,40.55,1.0605,161,0,15.911,2.12180,4.21,52815,20.799999,28.466667,31.933332,20.799999,28.466667,31.933332,2296704.750000,691942.000000,98654.898438,7923.933105,1844.300049,592.200012
10:22:26,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.000,1243.53,6.42,6.49,8.20,848.73,852.49,200.766663,40.85,1.0604,161,0,15.910,2.12293,4.21,52821,18.966667,27.266666,32.133335,18.966667,27.266666,32.133335,2298920.500000,692597.625000,98745.703125,7939.799805,1849.333374,594.633362
10:22:56,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.002,1244.53,6.41,6.50,8.15,848.79,852.25,202.816666,40.83,1.0602,161,0,15.912,2.11814,4.21,52826,17.766666,29.333334,30.866667,17.766666,29.333334,30.866667,2301021.250000,693232.250000,98865.703125,7957.399902,1851.000000,594.633362
10:23:26,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.001,1245.53,6.41,6.53,8.18,848.68,852.25,202.399994,40.68,1.0602,161,0,15.911,2.12265,4.21,52831,15.900000,28.333334,31.033333,15.900000,28.333334,31.033333,2302928.250000,693798.750000,98994.398438,7977.600098,1853.533325,595.533325
10:23:56,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.001,1246.53,6.41,6.50,8.16,848.76,852.22,201.899994,40.98,1.0601,161,0,15.911,2.11814,4.21,52837,17.366667,24.566668,27.633333,17.366667,24.566668,27.633333,2304972.000000,694418.562500,99096.234375,7983.766602,1856.266724,597.066650
10:24:26,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.001,1247.53,6.40,6.54,8.18,848.71,852.30,201.533340,40.58,1.0603,161,0,15.911,2.12462,4.21,52842,18.333334,25.333334,27.266666,18.333334,25.333334,27.266666,2307075.500000,695046.812500,99195.000000,7991.933105,1858.199951,597.266663
10:24:56,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.000,1248.53,6.40,6.52,8.12,848.71,852.27,203.783340,40.62,1.0602,161,0,15.912,2.11646,4.21,52847,17.233334,24.666666,27.466667,17.233334,24.666666,27.466667,2309090.750000,695658.687500,99292.531250,8003.033203,1860.266724,597.799988
10:25:26,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.001,1249.53,6.40,6.53,8.18,848.66,852.30,203.783340,40.72,1.0603,161,0,15.911,2.11786,4.21,52852,16.200001,23.466667,24.700001,16.200001,23.466667,24.700001,2310997.250000,696244.250000,99388.101563,8009.633301,1861.166626,598.099976
10:25:56,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,2.001,1250.53,6.39,6.51,8.15,848.60,852.28,197.783340,40.33,1.0603,161,0,15.910,2.12631,4.21,52857,18.166666,24.933332,28.633333,18.166666,24.933332,28.633333,2312964.000000,696847.312500,99478.000000,8019.866699,1865.233276,598.633362
10:26:26,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.001,1251.54,6.37,6.54,8.11,848.72,852.28,200.350006,40.25,1.0604,161,0,15.912,2.12772,4.21,52861,18.033333,26.700001,27.633333,18.033333,26.700001,27.633333,2315031.000000,697489.625000,99592.867188,8023.966797,1866.400024,598.933350
10:26:56,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.000,1252.53,6.37,6.55,8.14,848.69,852.28,202.516663,40.36,1.0604,161,0,15.910,2.11927,4.21,52866,15.833333,23.833334,24.733334,15.833333,23.833334,24.733334,2316864.750000,698049.125000,99699.929688,8029.700195,1867.666626,598.933350
10:27:26,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.000,1253.54,6.37,6.54,8.15,848.69,852.38,201.016663,40.59,1.0605,161,0,15.911,2.12180,4.21,52871,15.733334,22.733334,24.033333,15.733334,22.733334,24.033333,2318724.500000,698618.312500,99801.132813,8035.100098,1868.900024,599.799988
10:27:56,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.000,1254.53,6.37,6.52,8.13,848.69,852.38,204.033340,40.62,1.0605,161,0,15.911,2.11561,4.21,52875,16.133333,21.500000,24.833334,16.133333,21.500000,24.833334,2320660.750000,699196.875000,99891.734375,8040.500000,1871.699951,601.500000
10:28:26,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.000,1255.53,6.35,6.44,8.11,848.70,852.30,201.966660,40.21,1.0605,161,0,15.910,2.11871,4.21,52879,15.733334,25.066668,29.633333,15.733334,25.066668,29.633333,2322640.500000,699777.937500,99992.632813,8053.633301,1876.199951,603.366638
10:28:56,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,1.999,1256.53,6.33,6.49,8.14,848.62,852.28,206.783340,40.16,1.0605,161,0,15.910,2.10944,4.21,52884,16.033333,25.133333,27.166666,16.033333,25.133333,27.166666,2324582.750000,700358.125000,100097.632813,8063.066895,1877.233276,603.500000
10:29:26,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.999,1257.53,6.34,6.45,8.10,848.72,852.16,202.949997,40.38,1.0603,161,0,15.910,2.12068,4.21,52888,16.533333,23.766666,26.333334,16.533333,23.766666,26.333334,2326555.750000,700948.125000,100205.000000,8067.700195,1879.966675,604.799988
10:29:56,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,1.998,1258.53,6.33,6.45,8.10,848.67,852.40,200.316666,40.11,1.0607,161,0,15.910,2.12321,4.21,52892,13.666667,21.933332,24.666666,13.666667,21.933332,24.666666,2328236.500000,701463.312500,100305.335938,8077.233398,1881.800049,605.133362
10:30:26,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.999,1259.53,6.31,6.46,8.08,848.68,852.26,202.000000,40.06,1.0606,161,0,15.911,2.11477,4.21,52896,14.066667,22.433332,27.033333,14.066667,22.433332,27.033333,2329999.250000,701985.125000,100412.601563,8090.633301,1884.766724,605.733337
10:30:56,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.999,1260.53,6.31,6.43,8.09,848.63,852.29,203.366669,40.15,1.0606,161,0,15.911,2.12039,4.21,52900,17.866667,27.533333,32.766666,17.866667,27.533333,32.766666,2332084.000000,702622.562500,100534.031250,8102.500000,1889.199951,607.733337
10:31:26,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.998,1261.53,6.30,6.45,8.10,848.68,852.36,200.483337,40.06,1.0608,161,0,15.910,2.11674,4.21,52904,20.566668,27.600000,31.266666,20.566668,27.600000,31.266666,2334485.250000,703330.625000,100646.703125,8109.666504,1892.033325,607.733337
10:31:56,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.999,1262.53,6.30,6.43,8.09,848.68,852.29,201.899994,39.89,1.0607,161,0,15.910,2.12152,4.21,52908,19.266666,26.700001,28.900000,19.266666,26.700001,28.900000,2336714.250000,703997.312500,100749.867188,8115.399902,1894.533325,607.733337
10:32:26,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.997,1263.53,6.30,6.36,8.07,848.74,852.29,201.600006,40.40,1.0607,161,0,15.910,2.11814,4.21,52912,21.366667,32.466667,35.500000,21.366667,32.466667,35.500000,2339094.250000,704727.312500,100880.898438,8133.033203,1897.466675,608.366638
10:32:56,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,1.999,1264.53,6.29,6.46,8.07,848.72,852.26,200.083328,40.30,1.0607,161,0,15.910,2.12546,4.21,52915,18.233334,26.200001,28.466667,18.233334,26.200001,28.466667,2341209.500000,705367.187500,100985.429688,8144.866699,1900.199951,608.599976
10:33:26,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.997,1265.53,6.29,6.41,8.03,848.66,852.35,202.199997,39.95,1.0608,161,0,15.910,2.11730,4.21,52919,19.633333,28.166666,32.099998,19.633333,28.166666,32.099998,2343465.250000,706046.312500,101083.203125,8157.666504,1904.099976,610.133362
10:33:56,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,1.997,1266.53,6.28,6.42,8.06,848.66,852.32,201.133331,40.28,1.0608,161,0,15.909,2.11590,4.21,52923,19.266666,28.866667,35.599998,19.266666,28.866667,35.599998,2345696.500000,706722.000000,101200.664063,8172.766602,1911.966675,611.000000
10:34:26,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.997,1267.52,6.28,6.43,8.07,848.72,852.26,199.500000,40.24,1.0607,161,0,15.908,2.12603,4.21,52926,19.400000,28.666666,33.133335,19.400000,28.666666,33.133335,2347964.250000,707412.375000,101323.164063,8184.100098,1916.533325,613.400024
10:34:56,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,1.997,1268.52,6.27,6.36,8.04,848.67,852.29,199.966660,40.47,1.0608,161,0,15.910,2.12039,4.21,52930,20.133333,27.400000,29.566668,20.133333,27.400000,29.566668,2350260.000000,708115.562500,101417.664063,8189.766602,1919.199951,614.566650
10:35:26,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,1.997,1269.52,6.26,6.41,8.05,848.67,852.29,201.966660,40.42,1.0608,161,0,15.909,2.11646,4.21,52933,20.133333,28.833334,30.933332,20.133333,28.833334,30.933332,2352601.500000,708819.125000,101520.632813,8198.200195,1920.933350,615.500000
10:35:56,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,1.998,1270.52,6.25,6.37,8.02,848.64,852.24,204.433334,40.40,1.0608,161,0,15.909,2.11253,4.21,52936,18.933332,29.133333,30.133333,18.933332,29.133333,30.133333,2354909.500000,709498.375000,101637.296875,8205.633789,1922.233276,615.700012
10:36:26,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,1.997,1271.52,6.25,6.38,8.05,848.70,852.40,202.466660,40.05,1.0610,161,0,15.909,2.11758,4.21,52940,17.900000,28.100000,30.533333,17.900000,28.100000,30.533333,2357047.750000,710136.937500,101742.898438,8221.233398,1924.466675,617.200012
10:36:56,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,1.997,1272.52,6.25,6.37,8.01,848.75,852.32,203.483337,40.08,1.0609,161,0,15.911,2.11899,4.21,52943,16.000000,25.566668,27.633333,16.000000,25.566668,27.633333,2359090.500000,710746.000000,101852.203125,8225.866211,1926.933350,617.266663
10:37:26,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,1.997,1273.52,6.24,6.37,8.02,848.70,852.21,201.783340,39.90,1.0608,161,0,15.909,2.11983,4.21,52946,18.066668,30.133333,32.966667,18.066668,30.133333,32.966667,2361164.250000,711384.250000,101987.632813,8239.366211,1929.599976,619.266663
10:37:56,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,1.997,1274.51,6.23,6.36,8.00,848.73,852.29,201.000000,40.55,1.0609,161,0,15.909,2.11646,4.21,52949,18.633333,26.666666,28.266666,18.633333,26.666666,28.266666,2363316.000000,712040.562500,102091.429688,8245.200195,1930.933350,620.333313
10:38:26,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,1.996,1275.51,6.23,6.29,7.99,848.76,852.32,201.783340,40.25,1.0610,161,0,15.910,2.11225,4.21,52952,20.166666,28.433332,30.866667,20.166666,28.433332,30.866667,2365551.250000,712716.250000,102211.796875,8255.099609,1933.500000,620.966675
10:38:56,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,1.996,1276.51,6.23,6.35,7.97,848.62,852.37,201.933334,40.25,1.0610,161,0,15.909,2.11646,4.21,52956,18.033333,29.299999,30.933332,18.033333,29.299999,30.933332,2367776.000000,713380.125000,102321.296875,8272.166992,1935.400024,620.966675
10:39:26,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.996,1277.51,6.22,6.34,8.01,848.73,852.37,200.649994,40.50,1.0611,161,0,15.908,2.11674,4.21,52959,19.799999,30.799999,33.433334,19.799999,30.799999,33.433334,2370053.250000,714070.687500,102436.570313,8291.233398,1937.733276,620.966675
10:39:56,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,1.996,1278.51,6.20,6.30,8.03,848.60,852.20,202.899994,40.16,1.0610,161,0,15.908,2.11618,4.21,52961,18.100000,27.233334,32.500000,18.100000,27.233334,32.500000,2372183.500000,714726.000000,102537.203125,8307.466797,1941.800049,623.099976
10:40:26,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,1.996,1279.50,6.21,6.32,7.99,848.68,852.41,200.816666,40.43,1.0612,161,0,15.908,2.11421,4.21,52964,17.600000,22.633333,26.666666,17.600000,22.633333,26.666666,2374197.000000,715325.750000,102631.367188,8312.900391,1944.933350,624.633362
10:40:56,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,1.997,1280.50,6.20,6.27,8.01,848.66,852.41,202.516663,40.14,1.0612,161,0,15.907,2.11871,4.21,52967,19.633333,30.299999,32.333332,19.633333,30.299999,32.333332,2376439.000000,716018.000000,102765.968750,8320.133789,1947.599976,625.433350
10:41:26,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,1.995,1281.50,6.19,6.30,7.97,848.68,852.27,201.966660,39.95,1.0611,161,0,15.909,2.11561,4.21,52970,18.600000,29.500000,31.299999,18.600000,29.500000,31.299999,2378648.000000,716684.812500,102903.796875,8328.200195,1949.466675,625.433350
10:41:56,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,1.996,1282.50,6.17,6.28,7.98,848.66,852.35,199.966660,40.39,1.0612,161,0,15.908,2.11646,4.21,52973,19.866667,27.833334,32.133335,19.866667,27.833334,32.133335,2380900.500000,717378.000000,103023.929688,8335.599609,1954.466675,626.299988
10:42:26,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,1.995,1283.50,6.17,6.26,7.95,848.61,852.45,200.816666,40.32,1.0614,161,0,15.907,2.11927,4.21,52976,18.533333,27.333334,31.933332,18.533333,27.333334,31.933332,2383096.000000,718044.125000,103132.203125,8345.500000,1958.066650,628.900024
10:42:56,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,1.995,1284.49,6.15,6.27,7.93,848.64,852.34,202.699997,40.51,1.0613,161,0,15.908,2.11955,4.21,52978,18.733334,26.366667,28.200001,18.733334,26.366667,28.200001,2385184.500000,718683.000000,103240.867188,8353.166992,1960.699951,628.900024
10:43:26,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,1.994,1285.49,6.16,6.20,7.93,848.77,852.49,200.466660,40.28,1.0615,161,0,15.905,2.10888,4.12,52966,18.666666,28.299999,29.466667,18.666666,28.299999,29.466667,2387319.750000,719347.187500,103372.500000,8359.566406,1961.199951,628.900024
10:43:56,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.994,1286.49,6.14,5.99,7.93,848.64,852.74,199.683334,40.31,1.0619,161,0,15.901,2.12152,4.12,52949,17.933332,26.333334,32.299999,17.933332,26.333334,32.299999,2389439.250000,719989.062500,103479.734375,8371.200195,1967.000000,631.299988
10:44:26,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.992,1287.48,6.12,5.88,7.89,848.67,852.86,200.649994,40.32,1.0621,161,0,15.901,2.11590,4.11,52932,16.933332,29.766666,32.200001,16.933332,29.766666,32.200001,2391460.000000,720619.000000,103609.601563,8386.333008,1969.666626,632.166687
10:44:56,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,1.991,1288.48,6.09,5.69,7.86,848.66,852.96,201.500000,40.35,1.0623,161,0,15.895,2.11168,4.11,52916,15.733334,24.233334,26.433332,15.733334,24.233334,26.433332,2393366.500000,721202.125000,103714.335938,8393.366211,1971.866699,634.000000
10:45:26,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.990,1289.47,6.06,5.59,7.88,848.64,853.29,200.683334,40.62,1.0628,161,0,15.895,2.11899,4.10,52899,17.033333,28.033333,29.766666,17.033333,28.033333,29.766666,2395442.750000,721836.562500,103830.031250,8405.266602,1973.866699,634.433350
10:45:56,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.988,1290.47,6.03,5.49,7.82,848.59,853.29,199.166672,40.71,1.0630,160,0,15.895,2.11309,4.11,52882,19.366667,28.433332,31.033333,19.366667,28.433332,31.033333,2397581.250000,722497.812500,103955.734375,8412.966797,1976.000000,634.833313
10:46:26,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.995,1291.46,6.02,5.37,7.80,848.68,853.40,201.383331,41.04,1.0631,160,0,15.933,2.12293,4.10,52866,16.533333,26.633333,28.233334,16.533333,26.633333,28.233334,2399553.500000,723104.000000,104063.734375,8424.266602,1977.400024,635.233337
10:46:56,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.995,1292.46,5.99,5.32,7.81,848.52,853.42,203.333328,40.87,1.0633,160,0,15.933,2.11646,4.10,52849,17.966667,26.766666,28.766666,17.966667,26.766666,28.766666,2401542.500000,723715.312500,104187.101563,8432.266602,1979.466675,636.233337
10:47:26,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.993,1293.46,5.97,5.26,7.78,848.61,853.59,197.066666,41.03,1.0636,160,0,15.932,2.12236,4.10,52832,18.100000,28.299999,33.566666,18.100000,28.299999,33.566666,2403641.250000,724359.625000,104318.398438,8445.900391,1984.133301,636.799988
10:47:56,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.992,1294.45,5.96,5.21,7.76,848.66,853.71,202.866669,40.87,1.0637,160,0,15.932,2.11983,4.10,52816,17.866667,26.066668,28.366667,17.866667,26.066668,28.366667,2405672.750000,724974.375000,104441.367188,8452.166992,1986.366699,637.466675
10:48:26,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.993,1295.45,5.93,5.11,7.72,848.59,853.59,200.733337,41.03,1.0637,160,0,15.930,2.11983,4.10,52799,18.000000,26.799999,29.100000,18.000000,26.799999,29.100000,2407724.750000,725603.750000,104557.968750,8460.833008,1988.533325,638.366638
10:48:56,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.992,1296.45,5.90,5.09,7.72,848.60,853.61,201.183334,41.19,1.0638,160,0,15.931,2.11899,4.10,52782,16.933332,25.366667,28.233334,16.933332,25.366667,28.233334,2409690.500000,726214.937500,104658.234375,8471.233398,1991.766724,638.366638
10:49:26,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.991,1297.44,5.89,5.04,7.66,848.69,853.67,202.183334,41.05,1.0640,160,0,15.929,2.11758,4.10,52765,17.966667,25.133333,25.333334,17.966667,25.133333,25.333334,2411754.750000,726841.312500,104747.164063,8476.933594,1992.300049,638.366638
10:49:56,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.989,1298.44,5.88,5.03,7.66,848.60,853.90,200.216660,41.33,1.0643,159,0,15.933,2.11590,4.21,52759,16.400000,28.033333,29.566668,16.400000,28.033333,29.566668,2413727.000000,727433.312500,104848.203125,8497.133789,1994.066650,639.299988
10:50:26,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.998,1299.44,5.87,5.20,7.64,848.47,853.47,204.933334,41.24,1.0638,159,0,15.978,2.12631,4.21,52769,15.900000,24.166666,28.933332,15.900000,24.166666,28.933332,2415691.000000,728020.437500,104950.929688,8509.099609,1998.533325,641.733337
10:50:56,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.999,1300.44,5.85,5.38,7.66,848.48,853.21,203.766663,41.33,1.0635,159,0,15.980,2.12546,4.21,52777,17.066668,26.266666,31.733334,17.066668,26.266666,31.733334,2417745.000000,728638.625000,105063.734375,8521.233398,2004.433350,643.299988
10:51:26,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.998,1301.43,5.87,5.54,7.68,848.53,852.83,204.683334,41.10,1.0630,159,0,15.983,2.12293,4.21,52784,16.933332,25.166666,27.966667,16.933332,25.166666,27.966667,2419747.750000,729233.812500,105172.203125,8529.133789,2007.666626,643.299988
10:51:56,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.002,1302.44,5.87,5.66,7.66,848.58,852.83,202.933334,41.08,1.0630,159,0,15.984,2.12885,4.21,52792,16.533333,22.566668,23.500000,16.533333,22.566668,23.500000,2421599.750000,729797.875000,105261.000000,8533.866211,2008.633301,643.366638
10:52:26,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,2.002,1303.44,5.88,5.74,7.68,848.63,852.75,206.083328,41.00,1.0629,159,0,15.985,2.11983,4.21,52798,15.700000,23.733334,27.866667,15.700000,23.733334,27.866667,2423508.750000,730372.000000,105356.703125,8544.166992,2011.766724,644.166687
10:52:56,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,2.001,1304.44,5.89,5.78,7.66,848.58,852.57,203.383331,40.88,1.0626,159,0,15.986,2.12293,4.21,52805,16.299999,25.799999,26.766666,16.299999,25.799999,26.766666,2425421.750000,730950.687500,105457.500000,8556.700195,2012.666626,644.500000
10:53:26,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,2.003,1305.44,5.90,5.83,7.68,848.52,852.43,201.899994,41.17,1.0624,159,0,15.986,2.12377,4.21,52811,15.666667,23.533333,24.200001,15.666667,23.533333,24.200001,2427416.250000,731527.312500,105545.164063,8561.633789,2013.533325,645.166687
10:53:56,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,2.002,1306.44,5.90,5.89,7.64,848.57,852.49,200.566666,40.85,1.0625,159,0,15.986,2.13054,4.21,52817,15.933333,23.799999,25.033333,15.933333,23.799999,25.033333,2429245.000000,732078.250000,105654.203125,8568.200195,2014.800049,645.833313
10:54:26,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,2.003,1307.44,5.91,5.95,7.68,848.57,852.28,200.449997,40.83,1.0622,159,0,15.988,2.13026,4.21,52822,16.333334,27.166666,28.566668,16.333334,27.166666,28.566668,2431151.500000,732663.625000,105760.765625,8582.133789,2016.333374,645.833313
10:54:56,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,2.003,1308.44,5.93,5.98,7.68,848.56,852.41,203.899994,40.95,1.0622,159,0,15.986,2.12293,4.21,52828,17.200001,26.000000,29.233334,17.200001,26.000000,29.233334,2433131.750000,733265.937500,105863.898438,8593.000000,2019.099976,645.833313
10:55:26,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,2.004,1309.44,5.92,6.00,7.72,848.54,852.34,202.283340,40.55,1.0622,159,0,15.987,2.12744,4.21,52833,16.033333,28.933332,33.133335,16.033333,28.933332,33.133335,2435217.500000,733899.187500,105990.929688,8606.333008,2022.400024,645.833313
10:55:56,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,2.003,1310.45,5.93,6.05,7.72,848.62,852.20,203.783340,40.75,1.0620,159,0,15.988,2.12828,4.21,52839,16.666666,26.766666,31.833334,16.666666,26.766666,31.833334,2437191.250000,734504.125000,106098.898438,8619.666992,2027.300049,647.900024
10:56:26,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,2.004,1311.45,5.94,6.08,7.74,848.59,852.27,203.816666,40.81,1.0620,159,0,15.988,2.12856,4.21,52844,16.966667,26.233334,28.000000,16.966667,26.233334,28.000000,2439183.750000,735115.875000,106206.570313,8628.799805,2029.666626,648.433350
10:56:56,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.004,1312.45,5.95,6.06,7.71,848.47,852.22,202.100006,40.88,1.0619,159,0,15.987,2.12321,4.21,52849,15.566667,23.400000,26.933332,15.566667,23.400000,26.933332,2441039.000000,735671.687500,106320.398438,8635.900391,2033.233276,649.766663
10:57:26,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,2.004,1313.45,5.95,6.07,7.69,848.56,852.22,203.566666,40.82,1.0619,159,0,15.989,2.12490,4.21,52854,17.333334,27.799999,32.866665,17.333334,27.799999,32.866665,2443063.000000,736291.312500,106443.203125,8651.833008,2037.666626,651.400024
10:57:56,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,2.003,1314.45,5.96,6.11,7.76,848.66,852.20,204.449997,41.07,1.0619,159,0,15.987,2.12490,4.21,52859,17.700001,26.366667,29.799999,17.700001,26.366667,29.799999,2445115.500000,736914.562500,106550.234375,8662.466797,2040.666626,652.799988
10:58:26,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,2.005,1315.46,5.97,6.10,7.73,848.52,852.20,201.183334,41.05,1.0618,159,0,15.989,2.12941,4.21,52863,15.566667,25.466667,26.766666,15.566667,25.466667,26.766666,2447010.750000,737493.062500,106661.867188,8670.333008,2042.366699,652.799988
10:58:56,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,2.005,1316.46,5.96,6.12,7.75,848.56,852.09,199.433334,40.94,1.0617,159,0,15.989,2.13987,4.21,52868,18.000000,23.900000,26.200001,18.000000,23.900000,26.200001,2449033.000000,738118.375000,106761.632813,8674.799805,2044.066650,653.466675
10:59:26,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,2.004,1317.46,5.96,6.09,7.76,848.61,852.17,201.416672,41.11,1.0618,159,0,15.989,2.12941,4.21,52872,16.799999,24.600000,26.700001,16.799999,24.600000,26.700001,2450981.500000,738714.375000,106852.929688,8686.033203,2046.066650,654.466675
10:59:56,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,2.004,1318.46,5.96,6.08,7.72,848.75,852.30,201.366669,40.84,1.0620,159,0,15.989,2.12997,4.21,52877,17.666666,24.200001,25.600000,17.666666,24.200001,25.600000,2452949.500000,739314.562500,106944.703125,8692.266602,2048.000000,655.000000
11:00:26,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,2.003,1319.46,5.97,6.11,7.74,848.66,852.41,205.183334,40.73,1.0621,159,0,15.988,2.12434,4.21,52881,15.633333,23.500000,25.166666,15.633333,23.500000,25.166666,2454813.000000,739871.062500,107044.265625,8701.233398,2049.899902,655.500000
11:00:56,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,2.004,1320.47,5.96,6.11,7.71,848.61,852.30,201.816666,40.76,1.0620,159,0,15.989,2.12997,4.21,52886,16.933332,25.500000,28.299999,16.933332,25.500000,28.299999,2456859.000000,740486.562500,107140.601563,8710.900391,2052.766602,656.833313
11:01:26,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.004,1321.47,5.95,6.10,7.76,848.56,852.07,203.866669,40.75,1.0617,159,0,15.988,2.12941,4.21,52890,16.200001,22.400000,25.066668,16.200001,22.400000,25.066668,2458735.000000,741052.000000,107235.000000,8717.799805,2055.899902,657.400024
11:01:56,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,2.004,1322.47,5.95,6.07,7.72,848.47,852.12,203.000000,40.71,1.0618,159,0,15.989,2.12913,4.21,52894,15.633333,21.700001,26.633333,15.633333,21.700001,26.633333,2460565.750000,741609.562500,107325.796875,8727.466797,2060.533447,659.733337
11:02:26,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.003,1323.47,5.95,6.06,7.72,848.50,852.27,205.483337,40.89,1.0620,159,0,15.989,2.11983,4.21,52898,18.033333,24.200001,25.633333,18.033333,24.200001,25.633333,2462559.500000,742215.625000,107435.132813,8732.666992,2061.500000,660.599976
11:02:56,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.003,1324.47,5.95,6.09,7.76,848.56,852.25,204.216660,40.92,1.0620,159,0,15.989,2.12462,4.21,52902,18.333334,24.566668,26.100000,18.333334,24.566668,26.100000,2464630.500000,742845.437500,107537.265625,8737.733398,2062.800049,660.599976
11:03:26,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.004,1325.48,5.95,6.06,7.72,848.69,852.22,204.250000,41.11,1.0619,159,0,15.988,2.12941,4.21,52906,15.400000,24.166666,26.166666,15.400000,24.166666,26.166666,2466556.250000,743419.125000,107628.601563,8745.200195,2064.266602,660.866638
11:03:56,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,2.001,1326.48,5.96,6.08,7.70,848.58,852.20,206.500000,40.94,1.0619,159,0,15.989,2.11983,4.21,52910,16.500000,24.733334,27.866667,16.500000,24.733334,27.866667,2468522.750000,744015.562500,107728.429688,8755.799805,2067.333252,662.533325
11:04:26,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.003,1327.48,5.94,6.07,7.75,848.53,852.12,203.350006,41.27,1.0618,159,0,15.988,2.12800,4.21,52913,15.833333,31.600000,33.733334,15.833333,31.600000,33.733334,2470559.500000,744633.187500,107857.531250,8778.033203,2069.333252,663.233337
11:04:56,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.003,1328.48,5.94,6.08,7.74,848.59,852.20,202.850006,40.86,1.0619,159,0,15.990,2.12180,4.21,52917,17.666666,25.500000,28.100000,17.666666,25.500000,28.100000,2472559.000000,745238.125000,107963.335938,8788.400391,2072.466553,663.900024
11:05:26,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.004,1329.48,5.94,6.06,7.70,848.59,852.17,205.350006,41.07,1.0619,159,0,15.990,2.12434,4.21,52921,15.166667,23.500000,26.766666,15.166667,23.500000,26.766666,2474370.500000,745799.437500,108063.367188,8798.466797,2076.233398,663.900024
11:05:56,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.003,1330.48,5.92,6.03,7.69,848.67,852.30,203.866669,40.87,1.0621,159,0,15.987,2.12377,4.21,52924,16.466667,26.266666,27.533333,16.466667,26.266666,27.533333,2476326.250000,746391.687500,108169.203125,8808.799805,2077.466553,663.900024
11:06:26,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.002,1331.48,5.92,6.08,7.72,848.62,852.15,201.933334,41.12,1.0619,159,0,15.989,2.12659,4.21,52928,17.000000,26.433332,28.933332,17.000000,26.433332,28.933332,2478373.000000,747013.437500,108278.203125,8816.166992,2080.033447,664.333313
11:06:56,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.003,1332.48,5.91,6.04,7.69,848.46,852.23,202.750000,41.01,1.0621,159,0,15.988,2.12856,4.21,52931,15.500000,21.700001,22.966667,15.500000,21.700001,22.966667,2480185.750000,747569.000000,108367.796875,8820.700195,2081.199951,664.766663
11:07:26,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,2.002,1333.49,5.91,6.02,7.70,848.55,852.15,203.649994,41.04,1.0620,159,0,15.987,2.12462,4.21,52935,15.333333,23.600000,25.866667,15.333333,23.600000,25.866667,2482035.250000,748135.625000,108474.929688,8828.900391,2083.733398,665.000000
11:07:56,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.002,1334.49,5.90,6.05,7.64,848.57,852.12,202.033340,41.06,1.0620,159,0,15.987,2.13082,4.21,52938,15.566667,24.733334,27.133333,15.566667,24.733334,27.133333,2483871.000000,748700.125000,108576.664063,8842.766602,2086.166748,665.766663
11:08:26,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.002,1335.49,5.89,6.01,7.65,848.47,852.18,200.283340,41.11,1.0621,159,0,15.989,2.12885,4.21,52941,16.000000,30.299999,31.433332,16.000000,30.299999,31.433332,2485919.500000,749313.187500,108706.101563,8857.466797,2087.899902,666.500000
11:08:56,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.001,1336.49,5.90,5.97,7.72,848.57,852.20,204.016663,41.10,1.0621,159,0,15.986,2.12096,4.21,52944,15.233334,26.533333,29.433332,15.233334,26.533333,29.433332,2487833.750000,749898.312500,108817.703125,8869.900391,2090.733398,667.133362
11:09:26,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.003,1337.49,5.89,6.01,7.66,848.55,852.07,200.283340,41.23,1.0620,159,0,15.988,2.12828,4.21,52947,16.133333,24.866667,27.500000,16.133333,24.866667,27.500000,2489722.750000,750485.687500,108919.132813,8879.566406,2093.399902,668.066650
11:09:56,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.003,1338.49,5.87,5.96,7.66,848.45,852.23,203.566666,41.21,1.0622,159,0,15.987,2.13026,4.21,52951,16.200001,22.533333,24.299999,16.200001,22.533333,24.299999,2491595.000000,751050.937500,109013.500000,8884.833008,2094.633301,668.866638
11:10:26,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.002,1339.49,5.88,5.98,7.66,848.55,852.30,205.166672,41.46,1.0623,159,0,15.988,2.12265,4.21,52954,16.533333,27.533333,30.066668,16.533333,27.533333,30.066668,2493551.250000,751647.875000,109129.796875,8901.166992,2097.600098,668.866638
11:10:56,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.000,1340.49,5.87,6.03,7.66,848.64,852.34,203.716660,41.33,1.0624,159,0,15.988,2.12236,4.21,52957,15.600000,24.866667,25.733334,15.600000,24.866667,25.733334,2495355.750000,752195.562500,109224.968750,8914.533203,2098.600098,668.866638
11:11:26,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.002,1341.49,5.88,6.00,7.66,848.60,852.34,203.316666,41.54,1.0623,159,0,15.987,2.12434,4.21,52960,17.866667,25.200001,27.166666,17.866667,25.200001,27.166666,2497401.750000,752808.000000,109328.664063,8922.166992,2100.366699,669.599976
11:11:56,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.001,1342.49,5.86,5.94,7.63,848.55,852.15,205.050003,41.50,1.0622,159,0,15.987,2.12377,4.21,52963,17.600000,26.266666,28.100000,17.600000,26.266666,28.100000,2499464.000000,753443.937500,109438.164063,8930.166992,2102.233398,669.733337
11:12:26,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.001,1343.49,5.85,5.97,7.61,848.53,852.26,205.449997,41.63,1.0623,159,0,15.987,2.12011,4.21,52965,17.133333,25.833334,31.666666,17.133333,25.833334,31.666666,2501505.000000,754062.687500,109560.132813,8940.733398,2108.766602,671.133362
11:12:56,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.001,1344.49,5.83,5.96,7.64,848.56,852.26,204.083328,41.77,1.0624,159,0,15.986,2.12490,4.21,52968,15.233334,22.666666,25.933332,15.233334,22.666666,25.933332,2503390.500000,754617.625000,109649.429688,8949.099609,2111.966553,672.000000
11:13:26,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.002,1345.49,5.83,5.95,7.60,848.48,852.16,201.083328,41.64,1.0623,159,0,15.987,2.12856,4.21,52971,17.666666,24.033333,33.299999,17.666666,24.033333,33.299999,2505367.250000,755224.687500,109758.367188,8963.333008,2120.866699,675.266663
11:13:56,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.000,1346.49,5.82,5.92,7.66,848.60,852.26,203.666672,41.75,1.0625,159,0,15.985,2.12546,4.21,52974,17.666666,25.933332,28.700001,17.666666,25.933332,28.700001,2507402.750000,755839.000000,109877.468750,8969.733398,2123.733398,675.866638
11:14:26,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.000,1347.49,5.83,5.89,7.59,848.48,852.21,202.583328,41.79,1.0623,159,0,15.986,2.12518,4.21,52977,17.400000,25.666666,25.900000,17.400000,25.666666,25.900000,2509458.750000,756449.937500,109990.968750,8974.500000,2124.066650,675.866638
11:14:56,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.000,1348.49,5.81,5.90,7.59,848.54,852.29,201.449997,41.58,1.0625,159,0,15.988,2.12518,4.21,52979,18.000000,25.566668,30.833334,18.000000,25.566668,30.833334,2511519.750000,757068.812500,110096.398438,8984.200195,2129.100098,679.233337
11:15:26,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.001,1349.49,5.81,5.84,7.61,848.46,852.29,202.699997,41.47,1.0625,159,0,15.983,2.12772,4.12,52971,16.933332,25.500000,26.866667,16.933332,25.500000,26.866667,2513535.250000,757676.250000,110204.468750,8993.066406,2129.766602,679.233337
11:15:56,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,1.999,1350.49,5.79,5.72,7.59,848.46,852.58,200.483337,41.96,1.0630,159,0,15.979,2.12518,4.12,52955,16.299999,28.933332,31.133333,16.299999,28.933332,31.133333,2515495.750000,758278.187500,110336.468750,9010.266602,2131.600098,679.900024
11:16:26,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,1.998,1351.49,5.77,5.57,7.55,848.39,852.73,202.816666,41.81,1.0632,159,0,15.978,2.12574,4.11,52938,17.000000,29.366667,30.000000,17.000000,29.366667,30.000000,2517514.500000,758895.750000,110464.398438,9025.099609,2132.000000,680.000000
11:16:56,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,1.997,1352.49,5.75,5.42,7.57,848.53,852.93,202.583328,41.58,1.0636,159,0,15.977,2.12180,4.11,52921,15.400000,24.200001,25.866667,15.400000,24.200001,25.866667,2519406.250000,759470.187500,110570.031250,9034.766602,2132.866699,680.000000
11:17:26,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,1.996,1353.49,5.74,5.29,7.51,848.56,853.07,202.433334,41.82,1.0638,159,0,15.975,2.11674,4.11,52905,17.733334,27.766666,29.866667,17.733334,27.766666,29.866667,2521473.500000,760100.000000,110691.101563,9043.500000,2134.466553,680.533325
11:17:56,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,1.995,1354.49,5.69,5.21,7.53,848.41,853.08,199.250000,41.68,1.0640,159,0,15.974,2.12068,4.11,52888,17.000000,26.200001,31.233334,17.000000,26.200001,31.233334,2523461.250000,760702.437500,110808.570313,9058.000000,2138.199951,682.066650
11:18:26,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,1.993,1355.48,5.68,5.10,7.48,848.50,853.28,201.066666,41.36,1.0643,159,0,15.972,2.12124,4.10,52871,15.933333,27.933332,30.266666,15.933333,27.933332,30.266666,2525386.750000,761273.625000,110918.468750,9079.833008,2140.433350,683.400024
11:18:56,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,1.992,1356.48,5.65,5.02,7.45,848.42,853.26,202.316666,41.58,1.0644,159,0,15.969,2.11842,4.10,52854,14.466666,21.666666,23.200001,14.466666,21.666666,23.200001,2527188.500000,761798.812500,111000.101563,9087.466797,2142.133301,683.400024
11:19:26,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,1.992,1357.47,5.64,4.96,7.43,848.48,853.46,201.883331,41.78,1.0647,159,0,15.969,2.12096,4.10,52837,15.233334,21.333334,26.700001,15.233334,21.333334,26.700001,2529038.250000,762346.687500,111089.296875,9096.599609,2147.533447,685.700012
11:19:56,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,1.992,1358.47,5.61,4.93,7.40,848.43,853.47,199.566666,42.02,1.0648,159,0,15.969,2.12349,4.10,52821,15.933333,23.200001,26.900000,15.933333,23.200001,26.900000,2530993.000000,762920.687500,111185.500000,9104.500000,2150.533447,687.400024
11:20:26,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,1.991,1359.47,5.59,4.83,7.41,848.41,853.70,201.533340,41.78,1.0652,159,0,15.969,2.11814,4.10,52804,17.200001,23.866667,26.366667,17.200001,23.866667,26.366667,2532956.500000,763517.125000,111282.265625,9111.666992,2152.500000,688.599976
11:20:56,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.990,1360.46,5.57,4.76,7.39,848.52,853.65,203.649994,41.76,1.0652,159,0,15.967,2.11674,4.10,52787,17.533333,23.833334,26.299999,17.533333,23.833334,26.299999,2534932.750000,764109.625000,111380.000000,9119.799805,2154.833252,689.333313
11:21:26,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,1.990,1361.46,5.55,4.71,7.34,848.44,853.57,201.933334,41.94,1.0651,159,0,15.967,2.12039,4.09,52770,17.400000,23.900000,25.766666,17.400000,23.900000,25.766666,2536863.500000,764706.437500,111477.796875,9126.766602,2156.466553,690.466675
11:21:56,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,1.988,1362.45,5.54,4.78,7.34,848.45,853.40,202.116669,41.76,1.0650,158,0,15.975,2.11590,4.21,52778,16.533333,23.733334,28.200001,16.533333,23.733334,28.200001,2538768.250000,765286.000000,111581.398438,9139.700195,2160.600098,692.099976
11:22:26,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.997,1363.45,5.53,4.96,7.33,848.56,853.17,202.600006,41.77,1.0647,158,0,16.018,2.12800,4.21,52787,16.533333,24.100000,24.900000,16.533333,24.100000,24.900000,2540602.250000,765839.625000,111673.031250,9146.666992,2161.366699,692.099976
11:22:56,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.998,1364.45,5.53,5.14,7.34,848.43,852.93,202.000000,41.91,1.0644,158,0,16.019,2.12772,4.21,52794,15.500000,23.033333,24.233334,15.500000,23.033333,24.233334,2542399.500000,766393.250000,111763.234375,9153.666992,2162.333252,692.099976
11:23:26,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.998,1365.45,5.54,5.24,7.27,848.48,852.73,199.783340,41.86,1.0641,158,0,16.020,2.12828,4.21,52801,15.666667,26.133333,29.266666,15.666667,26.133333,29.266666,2544245.250000,766958.937500,111872.531250,9169.833008,2165.399902,693.633362
11:23:56,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.999,1366.45,5.53,5.38,7.30,848.40,852.54,204.016663,41.81,1.0639,158,0,16.022,2.12885,4.21,52808,14.866667,25.233334,29.066668,14.866667,25.233334,29.066668,2545970.500000,767494.937500,111972.203125,9189.366211,2169.166748,694.866638
11:24:26,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,2.000,1367.45,5.55,5.45,7.32,848.44,852.37,200.983337,41.54,1.0637,158,0,16.022,2.13308,4.21,52814,16.000000,22.366667,24.066668,16.000000,22.366667,24.066668,2547791.500000,768053.625000,112058.867188,9197.833008,2170.933350,695.533325
11:24:56,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,2.001,1368.45,5.55,5.51,7.36,848.44,852.40,204.716660,41.46,1.0637,158,0,16.024,2.12321,4.21,52820,15.600000,23.766666,28.600000,15.600000,23.766666,28.600000,2549649.000000,768608.687500,112162.898438,9207.799805,2176.166748,696.266663
11:25:26,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.999,1369.45,5.54,5.55,7.35,848.39,852.21,204.083328,41.83,1.0635,158,0,16.023,2.12969,4.21,52826,15.033334,22.233334,23.400000,15.033334,22.233334,23.400000,2551390.750000,769137.562500,112262.734375,9214.933594,2177.466553,696.266663
11:25:56,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,2.001,1370.45,5.56,5.61,7.37,848.47,852.21,204.416672,41.79,1.0634,158,0,16.026,2.13054,4.21,52832,15.833333,23.133333,24.333334,15.833333,23.133333,24.333334,2553247.000000,769712.125000,112351.132813,9221.133789,2178.333252,696.266663
11:26:26,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,2.001,1371.45,5.55,5.60,7.36,848.44,852.08,203.350006,41.52,1.0633,158,0,16.025,2.12997,4.21,52837,18.100000,24.433332,24.700001,18.100000,24.433332,24.700001,2555210.750000,770318.812500,112443.031250,9224.799805,2178.733398,696.266663
11:26:56,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,2.001,1372.45,5.56,5.67,7.34,848.39,852.06,204.916672,41.63,1.0632,158,0,16.025,2.12490,4.21,52842,15.266666,23.166666,25.166666,15.266666,23.166666,25.166666,2556957.500000,770860.875000,112530.968750,9238.366211,2180.600098,696.366638
11:27:26,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,2.001,1373.45,5.56,5.61,7.34,848.44,852.16,202.966660,41.67,1.0634,158,0,16.025,2.12574,4.21,52848,15.333333,21.700001,23.100000,15.333333,21.700001,23.100000,2558669.000000,771385.687500,112627.164063,9244.000000,2182.233398,697.133362
11:27:56,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,2.001,1374.45,5.56,5.69,7.36,848.44,852.14,204.699997,41.39,1.0633,158,0,16.025,2.12744,4.21,52853,13.266666,25.633333,27.866667,13.266666,25.633333,27.866667,2560305.750000,771886.187500,112727.765625,9267.000000,2184.233398,698.400024
11:28:26,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,2.001,1375.45,5.55,5.66,7.39,848.34,852.19,200.966660,41.56,1.0634,158,0,16.025,2.13167,4.21,52857,15.300000,20.666666,21.799999,15.300000,20.666666,21.799999,2562029.500000,772404.125000,112801.796875,9271.766602,2185.233398,699.066650
11:28:56,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,2.001,1376.45,5.56,5.68,7.32,848.39,852.04,203.416672,41.07,1.0632,158,0,16.025,2.12744,4.21,52862,15.166667,21.866667,24.866667,15.166667,21.866667,24.866667,2563799.750000,772941.562500,112886.234375,9278.933594,2188.066650,699.633362
11:29:26,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,2.002,1377.45,5.54,5.73,7.35,848.37,852.04,203.383331,41.44,1.0633,158,0,16.026,2.13167,4.21,52867,14.666667,22.033333,23.233334,14.666667,22.033333,23.233334,2565559.500000,773466.937500,112974.203125,9286.833008,2188.899902,699.633362
11:29:56,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.001,1378.45,5.56,5.73,7.32,848.39,851.96,202.850006,41.41,1.0631,158,0,16.025,2.12828,4.21,52872,13.366667,19.366667,19.700001,13.366667,19.366667,19.700001,2567130.250000,773945.937500,113054.703125,9292.266602,2189.133301,699.633362
11:30:26,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,2.002,1379.45,5.56,5.74,7.34,848.34,852.06,206.333328,41.43,1.0632,158,0,16.026,2.12462,4.21,52876,15.600000,22.033333,23.433332,15.600000,22.033333,23.433332,2568909.500000,774491.312500,113142.765625,9297.933594,2190.300049,699.666687
11:30:56,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.002,1380.45,5.56,5.71,7.34,848.39,852.04,202.516663,41.48,1.0632,158,0,16.026,2.12687,4.21,52880,15.866667,22.433332,25.033333,15.866667,22.433332,25.033333,2570707.750000,775045.312500,113234.835938,9305.866211,2192.933350,701.266663
11:31:26,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.002,1381.45,5.56,5.73,7.35,848.39,852.01,204.466660,41.54,1.0632,158,0,16.026,2.12405,4.21,52885,16.566668,23.333334,24.666666,16.566668,23.333334,24.666666,2572521.000000,775619.625000,113327.765625,9311.366211,2194.666748,701.366638
11:31:56,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.001,1382.45,5.56,5.71,7.34,848.36,852.11,203.416672,41.49,1.0633,158,0,16.025,2.12631,4.21,52889,15.166667,23.066668,25.033333,15.166667,23.066668,25.033333,2574285.250000,776158.812500,113432.296875,9317.500000,2197.033447,702.233337
11:32:26,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.002,1383.46,5.56,5.77,7.35,848.55,852.01,202.833328,41.71,1.0632,158,0,16.026,2.13167,4.21,52893,15.000000,22.533333,24.933332,15.000000,22.533333,24.933332,2576045.250000,776695.062500,113529.765625,9325.000000,2199.266602,702.233337
11:32:56,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.000,1384.46,5.55,5.75,7.36,848.28,851.86,203.250000,41.50,1.0630,158,0,16.026,2.12603,4.21,52897,14.333333,24.133333,25.333334,14.333333,24.133333,25.333334,2577762.750000,777220.812500,113622.265625,9338.433594,2200.699951,702.566650
11:33:26,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.002,1385.46,5.54,5.71,7.34,848.45,851.93,203.050003,41.25,1.0632,158,0,16.024,2.12885,4.21,52901,13.466666,20.666666,25.566668,13.466666,20.666666,25.566668,2579414.500000,777720.125000,113714.531250,9350.433594,2204.366699,703.799988
11:33:56,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.001,1386.46,5.54,5.70,7.34,848.20,851.91,199.449997,41.32,1.0631,158,0,16.024,2.12490,4.21,52905,13.133333,22.433332,25.433332,13.133333,22.433332,25.433332,2581004.250000,778202.937500,113807.367188,9368.900391,2207.000000,704.966675
11:34:26,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.001,1387.46,5.55,5.71,7.31,848.34,851.96,201.483337,41.23,1.0632,158,0,16.026,2.12744,4.21,52909,15.433333,23.366667,23.833334,15.433333,23.366667,23.833334,2582774.500000,778746.375000,113900.468750,9376.066406,2207.566650,705.099976
11:34:56,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.000,1388.46,5.54,5.69,7.36,848.37,851.96,204.066666,41.42,1.0632,158,0,16.026,2.12096,4.21,52912,15.800000,24.600000,27.200001,15.800000,24.600000,27.200001,2584608.250000,779311.875000,114003.101563,9385.833008,2209.333252,706.433350
11:35:26,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.001,1389.46,5.54,5.70,7.34,848.48,851.86,205.033340,41.34,1.0631,158,0,16.025,2.12236,4.21,52916,13.900000,19.933332,20.466667,13.900000,19.933332,20.466667,2586220.500000,779807.312500,114080.968750,9389.799805,2209.733398,706.833313
11:35:56,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.001,1390.46,5.55,5.69,7.36,848.39,852.08,205.666672,41.22,1.0633,158,0,16.025,2.12208,4.21,52920,13.500000,20.266666,21.900000,13.500000,20.266666,21.900000,2587855.250000,780306.875000,114170.867188,9396.433594,2211.033447,706.833313
11:36:26,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.000,1391.46,5.53,5.70,7.34,848.40,851.98,203.216660,41.33,1.0633,158,0,16.024,2.12772,4.21,52923,16.200001,23.466667,25.966667,16.200001,23.466667,25.966667,2589640.500000,780854.375000,114264.468750,9405.500000,2213.333252,707.166687
11:36:56,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.000,1392.46,5.53,5.71,7.32,848.37,852.06,204.216660,41.17,1.0634,158,0,16.024,2.12124,4.21,52927,15.133333,21.900000,25.166666,15.133333,21.900000,25.166666,2591430.500000,781388.875000,114354.601563,9412.200195,2217.000000,707.933350
11:37:26,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.000,1393.46,5.53,5.67,7.35,848.45,851.98,202.350006,41.33,1.0633,158,0,16.025,2.12434,4.21,52930,15.533334,23.600000,25.966667,15.533334,23.600000,25.966667,2593223.250000,781943.187500,114455.835938,9419.233398,2219.500000,709.366638
11:37:56,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.001,1394.46,5.53,5.70,7.32,848.29,852.14,201.516663,41.05,1.0635,158,0,16.025,2.12856,4.21,52934,13.500000,21.966667,23.466667,13.500000,21.966667,23.466667,2594873.500000,782444.812500,114552.664063,9426.900391,2221.333252,709.766663
11:38:26,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.000,1395.46,5.53,5.67,7.32,848.40,852.09,203.166672,41.46,1.0634,158,0,16.024,2.13365,4.21,52937,13.833333,21.533333,23.533333,13.833333,21.533333,23.533333,2596573.000000,782947.750000,114637.031250,9434.366211,2223.500000,710.666687
11:38:56,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.001,1396.46,5.53,5.65,7.31,848.34,852.06,202.716660,41.45,1.0634,158,0,16.024,2.12490,4.21,52940,14.133333,20.133333,21.633333,14.133333,20.133333,21.633333,2598216.250000,783446.625000,114714.367188,9440.633789,2225.566650,711.233337
11:39:26,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.999,1397.46,5.53,5.67,7.30,848.26,852.09,203.216660,41.58,1.0634,158,0,16.023,2.12518,4.21,52944,14.533334,23.366667,25.100000,14.533334,23.366667,25.100000,2599973.250000,783974.687500,114810.765625,9451.099609,2227.600098,711.233337
11:39:56,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.000,1398.46,5.53,5.63,7.28,848.24,852.09,198.616669,41.87,1.0634,158,0,16.025,2.13054,4.21,52947,14.066667,19.833334,21.866667,14.066667,19.833334,21.866667,2601536.750000,784456.687500,114883.734375,9460.299805,2229.866699,711.633362
11:40:26,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,2.000,1399.46,5.53,5.64,7.33,848.37,852.09,201.883331,41.49,1.0634,158,0,16.025,2.12800,4.21,52950,13.000000,20.933332,24.766666,13.000000,20.933332,24.766666,2603059.750000,784929.312500,114971.429688,9469.799805,2233.199951,713.500000
11:40:56,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,2.000,1400.46,5.52,5.64,7.32,848.43,852.04,203.583328,41.47,1.0634,158,0,16.024,2.12462,4.21,52953,14.300000,23.533333,28.266666,14.300000,23.533333,28.266666,2604771.750000,785447.062500,115071.000000,9488.966797,2237.333252,714.466675
11:41:26,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.000,1401.46,5.52,5.63,7.34,848.40,852.02,203.766663,41.70,1.0633,158,0,16.023,2.12349,4.21,52956,15.000000,20.600000,23.033333,15.000000,20.600000,23.033333,2606389.000000,785944.125000,115149.734375,9498.966797,2239.633301,714.966675
11:41:56,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.999,1402.46,5.53,5.59,7.34,848.34,852.09,202.483337,41.41,1.0634,158,0,16.023,2.12574,4.21,52959,13.733334,19.933332,21.933332,13.733334,19.933332,21.933332,2607997.750000,786435.562500,115229.929688,9505.433594,2242.000000,714.966675
11:42:26,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.999,1403.46,5.52,5.61,7.31,848.35,852.14,204.449997,41.84,1.0635,158,0,16.022,2.12434,4.21,52962,14.766666,19.866667,21.266666,14.766666,19.866667,21.266666,2609726.500000,786962.937500,115306.164063,9509.766602,2243.166748,714.966675
11:42:56,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.000,1404.46,5.53,5.60,7.32,848.45,852.16,204.283340,41.79,1.0635,158,0,16.023,2.12659,4.21,52965,16.900000,23.733334,26.799999,16.900000,23.733334,26.799999,2611675.750000,787552.562500,115399.031250,9517.133789,2246.366699,716.066650
11:43:26,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.000,1405.46,5.51,5.59,7.27,848.41,852.14,204.616669,41.80,1.0635,158,0,16.023,2.12941,4.21,52968,15.000000,20.833334,24.266666,15.000000,20.833334,24.266666,2613404.250000,788076.375000,115481.164063,9525.166992,2249.933350,716.633362
11:43:56,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.999,1406.46,5.52,5.59,7.29,848.37,852.12,204.483337,41.82,1.0635,158,0,16.022,2.12321,4.21,52970,14.933333,22.466667,26.400000,14.933333,22.466667,26.400000,2615112.250000,788607.562500,115588.968750,9532.700195,2253.600098,718.866638
11:44:26,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.999,1407.46,5.52,5.59,7.28,848.40,852.09,202.750000,41.76,1.0634,158,0,16.024,2.12349,4.21,52973,13.866667,20.000000,24.133333,13.866667,20.000000,24.133333,2616764.000000,789115.875000,115673.367188,9539.533203,2257.100098,721.766663
11:44:56,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,2.000,1408.46,5.51,5.59,7.32,848.35,852.24,201.250000,41.81,1.0636,158,0,16.022,2.12969,4.21,52976,14.600000,21.100000,23.700001,14.600000,21.100000,23.700001,2618462.250000,789636.562500,115764.531250,9546.099609,2260.266602,721.766663
11:45:26,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,2.000,1409.46,5.51,5.58,7.28,848.30,852.17,205.533340,41.69,1.0636,158,0,16.024,2.11955,4.21,52978,16.166666,22.566668,25.633333,16.166666,22.566668,25.633333,2620225.500000,790180.875000,115864.132813,9556.266602,2262.433350,722.966675
11:45:56,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,2.000,1410.46,5.51,5.47,7.31,848.35,852.30,202.800003,41.49,1.0637,158,0,16.021,2.12518,4.11,52963,15.900000,21.366667,23.200001,15.900000,21.366667,23.200001,2622032.000000,790737.125000,115939.398438,9562.500000,2264.133301,724.299988
11:46:26,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.999,1411.46,5.51,5.32,7.28,848.30,852.35,202.500000,41.65,1.0638,158,0,16.018,2.12236,4.12,52946,14.366667,18.933332,19.233334,14.366667,18.933332,19.233334,2623679.750000,791237.437500,115998.531250,9564.433594,2264.766602,724.400024
11:46:56,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.998,1412.46,5.48,5.18,7.28,848.20,852.67,200.583328,41.52,1.0643,158,0,16.015,2.12715,4.11,52930,14.433333,20.000000,22.333334,14.433333,20.000000,22.333334,2625395.250000,791764.375000,116068.000000,9570.799805,2266.666748,725.833313
11:47:26,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.996,1413.45,5.47,5.02,7.28,848.28,852.91,203.416672,41.46,1.0647,158,0,16.012,2.12574,4.11,52913,14.666667,20.966667,25.333334,14.666667,20.966667,25.333334,2627112.750000,792286.812500,116144.296875,9580.366211,2270.533447,726.900024
11:47:56,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.996,1414.45,5.44,4.94,7.24,848.32,852.91,202.033340,42.12,1.0647,158,0,16.011,2.12236,4.11,52896,15.900000,20.733334,21.533333,15.900000,20.733334,21.533333,2628952.500000,792841.875000,116213.968750,9582.533203,2271.500000,727.000000
11:48:26,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.994,1415.45,5.43,4.84,7.22,848.26,853.05,202.233337,41.95,1.0650,158,0,16.009,2.12744,4.10,52879,15.433333,21.433332,22.200001,15.433333,21.433332,22.200001,2630796.250000,793386.562500,116301.429688,9585.466797,2272.566650,727.000000
11:48:56,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.994,1416.45,5.41,4.75,7.19,848.32,853.18,201.616669,41.72,1.0652,158,0,16.010,2.12490,4.10,52863,15.433333,19.333334,19.433332,15.433333,19.333334,19.433332,2632519.250000,793907.750000,116367.070313,9587.033203,2272.899902,727.000000
11:49:26,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.992,1417.44,5.41,4.66,7.19,848.35,853.18,203.100006,41.68,1.0652,158,0,16.008,2.11758,4.10,52846,15.400000,22.266666,24.633333,15.400000,22.266666,24.633333,2634276.000000,794444.562500,116456.101563,9595.200195,2275.500000,727.000000
11:49:56,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.992,1418.44,5.37,4.60,7.20,848.33,853.29,201.149994,41.32,1.0655,158,0,16.007,2.12039,4.10,52829,15.166667,22.966667,25.566668,15.166667,22.966667,25.566668,2636080.750000,794983.187500,116561.335938,9603.933594,2278.199951,727.733337
11:50:26,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.992,1419.43,5.37,4.55,7.15,848.25,853.37,205.350006,41.41,1.0656,158,0,16.007,2.11505,4.10,52812,14.466666,22.400000,23.766666,14.466666,22.400000,23.766666,2637793.000000,795500.875000,116655.835938,9613.700195,2279.666748,728.200012
11:50:56,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.991,1420.43,5.35,4.47,7.11,848.25,853.50,201.300003,41.52,1.0659,158,0,16.006,2.12631,4.10,52796,13.600000,19.066668,23.366667,13.600000,19.066668,23.366667,2639467.750000,795991.312500,116734.765625,9621.233398,2284.199951,729.233337
11:51:26,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.991,1421.42,5.33,4.48,7.13,848.24,853.42,203.000000,41.56,1.0658,158,0,16.008,2.11786,4.21,52789,15.266666,22.466667,27.233334,15.266666,22.466667,27.233334,2641347.000000,796544.812500,116829.929688,9633.166992,2288.266602,731.333313
11:51:56,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.992,1422.42,5.33,4.57,7.11,848.29,853.14,201.350006,41.66,1.0655,158,0,16.011,2.12124,4.21,52797,15.300000,21.000000,23.733334,15.300000,21.000000,23.733334,2643132.250000,797089.125000,116917.531250,9638.333008,2291.000000,732.900024
11:52:26,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.992,1423.42,5.31,4.84,7.11,848.32,852.85,201.733337,41.46,1.0652,158,0,16.014,2.12405,4.21,52805,13.666667,20.000000,22.633333,13.666667,20.000000,22.633333,2644767.000000,797587.187500,117000.570313,9646.700195,2293.466553,733.933350
11:52:56,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.994,1424.41,5.32,5.00,7.14,848.18,852.62,203.383331,41.31,1.0649,158,0,16.017,2.12772,4.21,52812,15.733334,23.866667,25.933332,15.733334,23.866667,25.933332,2646594.250000,798143.812500,117101.335938,9652.900391,2294.800049,734.799988
11:53:26,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.994,1425.41,5.33,5.08,7.11,848.18,852.59,204.000000,41.48,1.0648,158,0,16.017,2.12265,4.21,52819,14.733334,21.266666,25.266666,14.733334,21.266666,25.266666,2648204.500000,798643.625000,117191.632813,9663.266602,2298.866699,736.033325
11:53:56,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.996,1426.41,5.34,5.18,7.15,848.29,852.43,202.716660,41.34,1.0646,158,0,16.020,2.12124,4.21,52825,15.300000,20.866667,23.333334,15.300000,20.866667,23.333334,2649872.500000,799160.062500,117279.132813,9668.566406,2301.633301,737.299988
11:54:26,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.995,1427.41,5.35,5.24,7.14,848.31,852.35,202.100006,41.72,1.0644,158,0,16.020,2.12377,4.21,52831,12.933333,19.733334,21.633333,12.933333,19.733334,21.633333,2651517.750000,799652.312500,117369.203125,9672.166992,2303.733398,737.433350
11:54:56,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.995,1428.40,5.35,5.28,7.13,848.25,852.36,203.366669,41.43,1.0644,158,0,16.020,2.11955,4.21,52836,14.900000,21.733334,23.266666,14.900000,21.733334,23.266666,2653228.000000,800168.375000,117467.835938,9678.666992,2305.066650,737.433350
11:55:26,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.996,1429.40,5.36,5.34,7.14,848.25,852.43,203.666672,41.34,1.0645,158,0,16.021,2.13026,4.21,52842,15.500000,21.333334,21.966667,15.500000,21.333334,21.966667,2654973.250000,800698.812500,117556.335938,9683.000000,2306.500000,737.433350
11:55:56,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.996,1430.40,5.35,5.38,7.16,848.34,852.26,200.533340,41.29,1.0643,158,0,16.020,2.12265,4.21,52847,14.733334,19.700001,21.833334,14.733334,19.700001,21.833334,2656620.250000,801199.062500,117638.367188,9690.333008,2308.766602,737.900024
11:56:26,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.996,1431.40,5.36,5.40,7.17,848.25,852.01,201.149994,41.28,1.0640,158,0,16.022,2.12574,4.21,52852,14.900000,22.066668,26.799999,14.900000,22.066668,26.799999,2658330.750000,801730.312500,117735.000000,9697.133789,2313.899902,739.200012
11:56:56,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.996,1432.40,5.37,5.38,7.14,848.25,852.06,202.399994,41.42,1.0640,158,0,16.021,2.12828,4.21,52857,13.433333,20.833334,22.566668,13.433333,20.833334,22.566668,2660072.750000,802235.187500,117824.835938,9702.900391,2315.300049,739.200012
11:57:26,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.997,1433.39,5.37,5.42,7.16,848.33,852.13,198.416672,41.48,1.0641,158,0,16.022,2.13054,4.21,52862,14.800000,21.266666,21.266666,14.800000,21.266666,21.266666,2661839.000000,802755.312500,117908.070313,9705.433594,2315.366699,739.200012
11:57:56,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.998,1434.39,5.38,5.49,7.14,848.28,852.16,201.600006,41.20,1.0641,158,0,16.022,2.12377,4.21,52867,14.000000,18.266666,19.633333,14.000000,18.266666,19.633333,2663461.000000,803241.437500,117978.234375,9708.433594,2316.800049,739.200012
11:58:26,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.996,1435.39,5.36,5.47,7.14,848.25,851.98,203.199997,41.26,1.0639,158,0,16.022,2.12096,4.21,52872,15.300000,22.366667,24.266666,15.300000,22.366667,24.266666,2665261.500000,803780.437500,118060.335938,9717.866211,2319.233398,739.200012
11:58:56,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.997,1436.39,5.38,5.47,7.17,848.36,851.82,202.300003,41.52,1.0636,158,0,16.023,2.12434,4.21,52876,15.666667,28.000000,30.166666,15.666667,28.000000,30.166666,2667138.250000,804350.562500,118179.601563,9735.233398,2321.433350,741.066650
11:59:26,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.997,1437.39,5.38,5.47,7.19,848.22,851.98,203.250000,41.30,1.0639,158,0,16.023,2.12039,4.21,52880,15.600000,23.600000,27.766666,15.600000,23.600000,27.766666,2668931.000000,804916.375000,118268.968750,9748.133789,2325.833252,741.466675
11:59:56,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.998,1438.39,5.39,5.48,7.13,848.38,851.90,202.800003,41.09,1.0637,158,0,16.022,2.12772,4.21,52885,14.566667,22.200001,24.666666,14.566667,22.200001,24.666666,2670696.250000,805444.812500,118365.101563,9753.233398,2328.500000,742.500000
12:00:26,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.997,1439.39,5.39,5.48,7.13,848.33,851.95,203.866669,41.06,1.0638,158,0,16.022,2.12152,4.21,52889,14.400000,21.066668,23.600000,14.400000,21.066668,23.600000,2672373.250000,805956.812500,118452.601563,9759.666992,2330.666748,744.500000
12:00:56,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.998,1440.38,5.36,5.50,7.16,848.25,852.01,201.966660,40.88,1.0640,158,0,16.022,2.12941,4.21,52893,13.966666,24.333334,25.166666,13.966666,24.333334,25.166666,2674112.250000,806487.125000,118551.796875,9769.266602,2331.766602,744.866638
12:01:26,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.997,1441.38,5.37,5.48,7.16,848.20,851.98,202.383331,41.14,1.0639,158,0,16.022,2.12321,4.21,52897,14.766666,23.466667,23.966667,14.766666,23.466667,23.966667,2675822.750000,807005.187500,118659.000000,9776.766602,2331.933350,744.866638
12:01:56,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.997,1442.38,5.37,5.44,7.17,848.20,852.03,200.166672,41.50,1.0639,158,0,16.022,2.12744,4.21,52901,13.400000,22.166666,25.733334,13.400000,22.166666,25.733334,2677427.750000,807500.687500,118761.968750,9785.566406,2335.466553,744.866638
12:02:26,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.997,1443.38,5.36,5.47,7.16,848.17,851.85,203.233337,40.67,1.0638,158,0,16.021,2.12377,4.21,52905,15.400000,22.433332,25.033333,15.400000,22.433332,25.033333,2679256.750000,808057.312500,118858.968750,9791.766602,2337.666748,744.866638
12:02:56,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.998,1444.38,5.37,5.44,7.15,848.28,851.93,203.083328,41.05,1.0638,158,0,16.022,2.12800,4.21,52909,14.633333,21.166666,23.333334,14.633333,21.166666,23.333334,2680939.500000,808565.375000,118948.835938,9801.400391,2339.833252,744.866638
12:03:26,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.997,1445.38,5.37,5.46,7.16,848.28,852.03,201.500000,41.09,1.0640,158,0,16.022,2.12490,4.21,52913,14.600000,20.066668,21.799999,14.600000,20.066668,21.799999,2682555.250000,809066.312500,119026.468750,9806.233398,2342.366699,744.866638
12:03:56,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.996,1446.38,5.36,5.46,7.16,848.17,851.85,202.633331,41.07,1.0638,158,0,16.021,2.12462,4.21,52916,13.400000,20.966667,23.466667,13.400000,20.966667,23.466667,2684179.500000,809550.875000,119117.734375,9815.299805,2345.100098,744.866638
12:04:26,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.996,1447.37,5.37,5.47,7.14,848.25,851.93,202.433334,41.19,1.0638,158,0,16.022,2.12744,4.21,52920,15.166667,21.700001,23.400000,15.166667,21.700001,23.400000,2685965.750000,810094.250000,119207.070313,9820.233398,2346.466553,744.866638
12:04:56,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.996,1448.37,5.38,5.45,7.13,848.33,851.98,201.983337,40.96,1.0639,158,0,16.021,2.12208,4.21,52924,14.900000,23.200001,24.866667,14.900000,23.200001,24.866667,2687727.500000,810635.187500,119304.203125,9831.633789,2348.399902,744.866638
12:05:26,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.997,1449.37,5.36,5.45,7.11,848.23,851.88,202.433334,40.98,1.0638,158,0,16.021,2.12885,4.21,52927,13.666667,19.866667,22.133333,13.666667,19.866667,22.133333,2689371.750000,811137.062500,119380.367188,9839.700195,2350.133301,745.166687
12:05:56,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,1.996,1450.37,5.36,5.45,7.15,848.23,851.93,202.466660,40.77,1.0639,158,0,16.022,2.12518,4.21,52931,14.266666,19.633333,23.266666,14.266666,19.633333,23.266666,2691049.500000,811644.937500,119446.234375,9848.466797,2353.066650,747.000000
12:06:26,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,1.995,1451.37,5.35,5.43,7.14,848.09,851.85,201.566666,41.05,1.0638,158,0,16.022,2.12405,4.21,52934,13.466666,18.133333,20.900000,13.466666,18.133333,20.900000,2692600.750000,812106.375000,119515.929688,9854.299805,2355.800049,748.066650
12:06:56,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.996,1452.36,5.34,5.44,7.11,848.18,851.98,202.016663,41.13,1.0640,158,0,16.021,2.12434,4.21,52937,14.900000,20.566668,22.366667,14.900000,20.566668,22.366667,2694265.500000,812614.562500,119595.929688,9860.633789,2357.566650,749.166687
12:07:26,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.997,1453.36,5.34,5.45,7.18,848.18,851.93,204.183334,41.00,1.0640,158,0,16.021,2.12490,4.21,52941,13.933333,20.833334,21.666666,13.933333,20.833334,21.666666,2695980.750000,813127.750000,119675.898438,9865.733398,2358.466553,749.233337
12:07:56,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.996,1454.36,5.34,5.44,7.13,848.20,851.78,202.533340,40.86,1.0638,158,0,16.021,2.12321,4.21,52944,13.033334,20.366667,21.233334,13.033334,20.366667,21.233334,2697589.000000,813620.562500,119760.234375,9870.433594,2359.533447,749.233337
12:08:26,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.996,1455.36,5.35,5.41,7.11,848.23,851.98,201.383331,41.14,1.0640,158,0,16.022,2.12377,4.21,52947,15.033334,21.400000,23.466667,15.033334,21.400000,23.466667,2699343.250000,814156.562500,119854.429688,9875.599609,2361.966553,749.233337
12:08:56,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.996,1456.36,5.34,5.42,7.13,848.20,851.88,203.816666,41.11,1.0639,158,0,16.022,2.11646,4.21,52950,13.200000,22.400000,25.033333,13.200000,22.400000,25.033333,2701003.250000,814651.625000,119949.335938,9885.866211,2364.966553,749.233337
12:09:26,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.996,1457.35,5.33,5.41,7.13,848.05,851.78,200.300003,41.00,1.0638,158,0,16.021,2.12068,4.21,52953,13.633333,22.766666,26.633333,13.633333,22.766666,26.633333,2702677.750000,815163.187500,120048.968750,9901.066406,2366.833252,750.299988
12:09:56,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.995,1458.35,5.33,5.40,7.14,848.10,851.80,201.183334,40.90,1.0638,158,0,16.021,2.12265,4.21,52956,14.133333,22.966667,24.133333,14.133333,22.966667,24.133333,2704342.250000,815683.625000,120144.765625,9909.099609,2368.066650,750.933350
12:10:26,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.996,1459.35,5.33,5.42,7.14,848.13,851.88,202.716660,41.02,1.0639,158,0,16.021,2.12349,4.21,52959,14.700000,21.533333,24.633333,14.700000,21.533333,24.633333,2706100.250000,816217.562500,120236.734375,9915.200195,2371.100098,752.500000
12:10:56,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.996,1460.35,5.33,5.43,7.13,848.13,851.85,199.016663,41.00,1.0639,158,0,16.021,2.13336,4.21,52962,13.766666,19.900000,21.366667,13.766666,19.900000,21.366667,2707712.500000,816708.312500,120316.570313,9921.633789,2372.199951,753.333313
12:11:26,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,1.996,1461.35,5.33,5.38,7.13,848.21,851.78,202.716660,40.92,1.0638,158,0,16.019,2.12068,4.21,52965,14.200000,21.133333,21.433332,14.200000,21.133333,21.433332,2709327.750000,817200.812500,120407.968750,9927.000000,2372.366699,753.500000
12:11:56,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.996,1462.34,5.33,5.38,7.09,848.13,851.88,202.116669,41.18,1.0639,158,0,16.019,2.12744,4.21,52968,14.866667,26.500000,27.100000,14.866667,26.500000,27.100000,2711074.500000,817739.875000,120515.796875,9942.166992,2373.466553,754.099976
12:12:26,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,1.996,1463.34,5.33,5.38,7.09,848.07,851.96,204.383331,41.11,1.0640,158,0,16.020,2.12293,4.21,52970,15.333333,24.533333,26.333334,15.333333,24.533333,26.333334,2712920.750000,818307.062500,120620.265625,9952.266602,2375.133301,754.500000
12:12:56,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.995,1464.34,5.32,5.37,7.13,848.13,851.93,202.050003,40.77,1.0640,158,0,16.020,2.12659,4.21,52973,13.533334,19.066668,21.299999,13.533334,19.066668,21.299999,2714558.750000,818788.125000,120694.500000,9959.400391,2377.233398,755.733337
12:13:26,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.996,1465.34,5.32,5.36,7.14,848.13,851.81,202.149994,41.05,1.0639,158,0,16.021,2.12546,4.21,52976,13.266666,21.299999,23.733334,13.266666,21.299999,23.733334,2716195.000000,819273.250000,120791.203125,9968.066406,2379.699951,756.000000
12:13:56,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.996,1466.34,5.33,5.36,7.10,848.07,851.98,203.050003,41.01,1.0641,158,0,16.022,2.12265,4.21,52979,15.233334,21.533333,25.166666,15.233334,21.533333,25.166666,2717945.250000,819811.437500,120881.296875,9973.400391,2383.033447,757.599976
12:14:26,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.996,1467.33,5.32,5.28,7.13,848.07,852.11,201.199997,41.04,1.0643,158,0,16.018,2.12124,4.11,52963,14.900000,22.966667,25.033333,14.900000,22.966667,25.033333,2719702.250000,820346.562500,120966.335938,9983.633789,2385.933350,757.599976
12:14:56,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.993,1468.33,5.31,5.11,7.13,848.11,852.24,199.449997,40.89,1.0645,158,0,16.014,2.12434,4.11,52946,13.133333,22.866667,24.866667,13.133333,22.866667,24.866667,2721354.250000,820851.062500,121054.265625,9994.700195,2388.000000,758.033325
12:15:26,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.993,1469.33,5.30,4.95,7.09,848.14,852.70,202.600006,41.15,1.0651,158,0,16.011,2.12434,4.10,52929,13.000000,24.566668,27.966667,13.000000,24.566668,27.966667,2723028.250000,821363.437500,121153.000000,10009.599609,2391.233398,759.500000
12:15:56,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.992,1470.32,5.29,4.81,7.05,848.20,852.89,199.333328,41.04,1.0654,158,0,16.011,2.12405,4.11,52913,14.100000,20.966667,23.633333,14.100000,20.966667,23.633333,2724671.750000,821863.250000,121243.265625,10017.533203,2393.233398,761.266663
12:16:26,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.991,1471.32,5.26,4.74,7.05,848.20,852.68,205.766663,41.36,1.0652,158,0,16.008,2.11758,4.10,52896,14.000000,21.066668,22.433332,14.000000,21.066668,22.433332,2726250.750000,822343.250000,121338.632813,10022.333008,2394.933350,761.366638
12:16:56,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.990,1472.31,5.24,4.61,7.03,848.10,852.91,202.816666,41.40,1.0656,158,0,16.008,2.11899,4.10,52879,14.000000,23.900000,26.799999,14.000000,23.900000,26.799999,2727911.500000,822849.875000,121448.765625,10035.666992,2397.366699,763.200012
12:17:26,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.990,1473.31,5.23,4.55,7.00,848.13,852.97,198.616669,41.30,1.0657,158,0,16.005,2.12152,4.10,52862,12.200000,19.033333,21.966667,12.200000,19.033333,21.966667,2729407.500000,823304.000000,121536.867188,10043.400391,2400.300049,764.666687
12:17:56,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.988,1474.30,5.21,4.48,6.97,848.13,853.13,203.116669,41.33,1.0660,157,0,16.006,2.12096,4.10,52845,14.533334,21.400000,23.433332,14.533334,21.400000,23.433332,2731049.250000,823805.375000,121626.570313,10050.566406,2402.833252,764.766663
12:18:26,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,1.994,1475.30,5.20,4.39,7.01,848.02,853.20,202.883331,41.36,1.0661,157,0,16.044,2.12687,4.10,52829,14.466666,22.333334,24.333334,14.466666,22.333334,24.333334,2732672.500000,824309.562500,121726.898438,10059.266602,2405.300049,764.766663
12:18:56,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,1.994,1476.30,5.19,4.35,6.97,848.16,853.36,203.233337,41.57,1.0663,157,0,16.045,2.12603,4.10,52812,14.200000,22.033333,27.166666,14.200000,22.033333,27.166666,2734448.750000,824839.125000,121819.570313,10073.533203,2409.300049,765.633362
12:19:26,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,1.994,1477.29,5.16,4.32,6.94,848.06,853.34,202.350006,41.47,1.0664,157,0,16.046,2.12997,4.21,52796,14.633333,23.133333,24.133333,14.633333,23.133333,24.133333,2736200.750000,825365.875000,121911.500000,10083.633789,2410.433350,765.866638
12:19:56,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,1.993,1478.29,5.16,4.41,6.94,848.09,853.21,204.750000,41.56,1.0662,157,0,16.049,2.12405,4.21,52805,12.766666,21.700001,26.133333,12.766666,21.700001,26.133333,2737812.000000,825855.062500,122006.203125,10096.966797,2415.166748,768.166687
12:20:26,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,1.995,1479.29,5.17,4.61,6.95,848.11,852.78,203.616669,41.52,1.0657,157,0,16.052,2.12941,4.21,52813,15.800000,22.966667,28.133333,15.800000,22.966667,28.133333,2739599.000000,826414.625000,122105.632813,10106.566406,2420.466553,769.433350
12:20:56,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,1.996,1480.28,5.18,4.76,6.96,848.14,852.61,202.283340,41.65,1.0654,157,0,16.052,2.12997,4.21,52820,14.833333,22.100000,27.633333,14.833333,22.100000,27.633333,2741345.000000,826947.187500,122199.367188,10117.299805,2426.166748,770.233337
12:21:26,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,1.996,1481.28,5.19,4.86,6.95,848.16,852.59,205.083328,41.64,1.0654,157,0,16.055,2.12546,4.21,52826,15.033334,21.633333,25.166666,15.033334,21.633333,25.166666,2743072.000000,827465.312500,122286.531250,10127.866211,2429.699951,771.200012
12:21:56,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,1.996,1482.28,5.21,4.97,6.97,848.19,852.30,203.800003,41.51,1.0649,157,0,16.055,2.12715,4.21,52833,14.333333,24.799999,28.400000,14.333333,24.799999,28.400000,2744769.250000,827982.125000,122379.632813,10148.400391,2433.466553,771.900024
12:22:26,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,1.998,1483.28,5.23,5.07,7.01,848.13,852.34,203.066666,41.55,1.0649,157,0,16.057,2.12603,4.21,52838,13.533334,21.799999,22.566668,13.533334,21.799999,22.566668,2746386.250000,828482.250000,122477.531250,10156.099609,2434.300049,771.900024
12:22:56,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.999,1484.28,5.23,5.11,6.95,848.10,852.23,203.100006,41.40,1.0648,157,0,16.058,2.13252,4.21,52844,15.133333,22.266666,23.166666,15.133333,22.266666,23.166666,2748070.250000,828995.437500,122577.000000,10163.533203,2435.166748,771.900024
12:23:26,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.999,1485.28,5.24,5.19,7.03,848.10,852.12,202.316666,41.43,1.0646,157,0,16.058,2.12800,4.21,52849,14.966666,20.566668,21.433332,14.966666,20.566668,21.433332,2749718.250000,829504.812500,122671.398438,10167.099609,2436.000000,771.900024
12:23:56,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.999,1486.28,5.26,5.21,7.03,848.03,852.14,205.666672,41.53,1.0645,157,0,16.059,2.12603,4.21,52854,15.833333,22.633333,25.500000,15.833333,22.633333,25.500000,2751540.250000,830064.000000,122763.000000,10175.733398,2438.666748,772.033325
12:24:26,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.999,1487.28,5.27,5.25,7.07,848.09,851.99,203.916672,41.40,1.0643,157,0,16.058,2.12490,4.21,52860,13.900000,19.666666,22.500000,13.900000,19.666666,22.500000,2753200.000000,830570.000000,122843.101563,10183.733398,2440.433350,772.799988
12:24:56,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,2.000,1488.28,5.29,5.21,7.01,848.11,852.16,204.616669,41.30,1.0644,157,0,16.059,2.12574,4.21,52864,12.900000,20.566668,21.166666,12.900000,20.566668,21.166666,2754805.000000,831052.250000,122921.398438,10192.200195,2441.066650,772.799988
12:25:26,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,2.001,1489.28,5.29,5.30,7.05,848.09,852.04,200.800003,41.17,1.0643,157,0,16.059,2.12687,4.21,52869,14.466666,21.566668,22.000000,14.466666,21.566668,22.000000,2756547.500000,831574.625000,123006.468750,10198.133789,2441.533447,772.799988
12:25:56,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,2.002,1490.28,5.30,5.34,7.02,848.14,851.91,202.399994,41.18,1.0641,157,0,16.062,2.13308,4.21,52874,14.800000,22.266666,24.299999,14.800000,22.266666,24.299999,2758333.750000,832120.625000,123103.929688,10204.700195,2443.466553,773.533325
12:26:26,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,2.002,1491.28,5.31,5.31,7.07,848.14,852.01,204.550003,41.28,1.0642,157,0,16.062,2.13167,4.21,52878,13.666667,21.600000,23.233334,13.666667,21.600000,23.233334,2760018.500000,832627.187500,123206.101563,10211.366211,2445.300049,773.666687
12:26:56,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,2.002,1492.28,5.32,5.29,7.11,848.15,851.91,202.666672,40.99,1.0640,157,0,16.060,2.13082,4.21,52883,15.600000,24.033333,28.066668,15.600000,24.033333,28.066668,2761908.250000,833200.125000,123310.203125,10219.333008,2449.500000,775.333313
12:27:26,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,2.002,1493.28,5.33,5.35,7.12,848.10,851.91,204.566666,41.03,1.0640,157,0,16.060,2.13365,4.21,52887,14.000000,21.100000,23.500000,14.000000,21.100000,23.500000,2763604.000000,833711.062500,123395.265625,10227.900391,2451.933350,775.400024
12:27:56,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.002,1494.28,5.33,5.37,7.13,848.10,851.88,202.449997,40.83,1.0639,157,0,16.060,2.12913,4.21,52891,12.033334,17.133333,20.500000,12.033334,17.133333,20.500000,2765071.250000,834156.000000,123462.601563,10235.566406,2455.000000,776.000000
12:28:26,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.002,1495.28,5.34,5.40,7.09,848.07,851.88,202.283340,40.92,1.0639,157,0,16.060,2.13223,4.21,52895,14.533334,19.533333,25.400000,14.533334,19.533333,25.400000,2766713.250000,834654.125000,123538.429688,10247.133789,2461.666748,777.900024
12:28:56,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.003,1496.29,5.34,5.39,7.14,847.95,851.91,203.949997,41.04,1.0639,157,0,16.062,2.12856,4.21,52899,16.299999,24.966667,28.466667,16.299999,24.966667,28.466667,2768560.750000,835220.812500,123636.632813,10256.900391,2465.733398,778.633362
12:29:26,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,2.003,1497.29,5.36,5.40,7.15,848.20,851.91,203.250000,40.91,1.0639,157,0,16.063,2.12687,4.21,52903,14.800000,20.666666,25.299999,14.800000,20.666666,25.299999,2770276.750000,835731.812500,123718.398438,10268.000000,2470.266602,778.866638
12:29:56,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.003,1498.29,5.36,5.37,7.18,848.00,851.91,203.800003,40.85,1.0639,157,0,16.060,2.12941,4.21,52907,14.566667,22.833334,26.533333,14.566667,22.833334,26.533333,2772053.500000,836258.937500,123819.601563,10281.200195,2474.000000,779.299988
12:30:26,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.002,1499.29,5.38,5.43,7.18,848.14,851.93,201.283340,40.79,1.0638,157,0,16.060,2.13026,4.21,52911,14.866667,24.600000,25.500000,14.866667,24.600000,25.500000,2773775.250000,836777.125000,123922.429688,10296.200195,2474.899902,779.966675
12:30:56,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.003,1500.29,5.38,5.44,7.16,848.09,852.05,205.716660,41.66,1.0639,157,0,16.062,2.13054,4.21,52915,15.033334,21.766666,28.200001,15.033334,21.766666,28.200001,2775472.750000,837301.125000,124027.570313,10309.500000,2482.633301,780.333313
12:31:26,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,2.004,1501.29,5.38,5.43,7.17,848.09,851.93,203.566666,41.29,1.0638,157,0,16.062,2.13223,4.21,52919,14.266666,21.566668,24.866667,14.266666,21.566668,24.866667,2777106.250000,837800.312500,124123.531250,10318.700195,2485.633301,781.066650
12:31:56,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.003,1502.29,5.41,5.45,7.19,848.08,851.97,203.833328,41.36,1.0637,157,0,16.062,2.13987,4.21,52922,15.466666,23.700001,26.333334,15.466666,23.700001,26.333334,2778840.000000,838335.937500,124211.031250,10333.133789,2488.233398,781.966675
12:32:26,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.005,1503.30,5.40,5.46,7.20,848.11,852.10,205.283340,41.12,1.0639,157,0,16.060,2.13393,4.21,52926,14.833333,20.500000,23.066668,14.833333,20.500000,23.066668,2780498.500000,838841.625000,124295.835938,10339.966797,2491.233398,783.366638
12:32:56,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.004,1504.30,5.43,5.47,7.21,848.18,851.95,205.199997,40.92,1.0636,157,0,16.063,2.12997,4.21,52929,15.666667,22.266666,24.366667,15.666667,22.266666,24.366667,2782311.250000,839397.625000,124397.664063,10345.200195,2493.533447,783.833313
12:33:26,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,2.004,1505.30,5.44,5.44,7.20,848.13,851.92,204.616669,40.86,1.0636,157,0,16.063,2.13195,4.21,52933,15.500000,21.633333,24.433332,15.500000,21.633333,24.433332,2784084.750000,839926.250000,124488.796875,10353.066406,2497.399902,783.833313
12:33:56,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,2.005,1506.30,5.45,5.44,7.18,848.07,851.89,202.533340,41.33,1.0635,157,0,16.062,2.13365,4.21,52936,15.300000,21.333334,24.799999,15.300000,21.333334,24.799999,2785805.000000,840450.812500,124582.101563,10360.133789,2501.366699,785.466675
12:34:26,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.005,1507.31,5.45,5.46,7.22,848.10,852.10,204.949997,40.76,1.0638,157,0,16.063,2.13591,4.21,52939,15.066667,21.433332,23.100000,15.066667,21.433332,23.100000,2787493.250000,840972.375000,124663.703125,10367.766602,2503.233398,786.000000
12:34:56,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.005,1508.31,5.46,5.46,7.22,848.03,851.99,201.649994,40.63,1.0636,157,0,16.060,2.13393,4.21,52943,14.700000,19.566668,23.966667,14.700000,19.566668,23.966667,2789141.000000,841476.250000,124752.101563,10374.299805,2507.500000,787.866638
12:35:26,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.005,1509.31,5.47,5.46,7.22,848.00,852.02,204.966660,40.88,1.0636,157,0,16.063,2.13393,4.21,52946,12.266666,19.366667,21.566668,12.266666,19.366667,21.566668,2790663.500000,841938.375000,124841.632813,10380.166992,2509.399902,789.066650
12:35:56,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.005,1510.31,5.48,5.44,7.26,848.09,852.07,203.550003,41.32,1.0636,157,0,16.060,2.13223,4.21,52949,14.433333,21.533333,24.866667,14.433333,21.533333,24.866667,2792343.750000,842451.437500,124946.796875,10389.166992,2513.566650,789.066650
12:36:26,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.004,1511.32,5.49,5.42,7.24,848.06,852.09,203.800003,40.69,1.0636,157,0,16.060,2.13054,4.21,52952,13.800000,23.066668,24.166666,13.800000,23.066668,24.166666,2794007.750000,842962.000000,125044.468750,10398.333008,2515.166748,789.066650
12:36:56,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.005,1512.32,5.49,5.42,7.28,848.11,852.02,203.066666,40.83,1.0635,157,0,16.062,2.13167,4.21,52955,13.300000,20.466667,22.166666,13.300000,20.466667,22.166666,2795684.000000,843460.375000,125124.164063,10404.266602,2516.966553,789.066650
12:37:26,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.006,1513.32,5.49,5.41,7.26,848.11,852.09,203.600006,40.71,1.0636,157,0,16.060,2.13195,4.21,52958,13.100000,20.433332,23.900000,13.100000,20.433332,23.900000,2797328.000000,843952.562500,125207.632813,10414.666992,2520.166748,789.799988
12:37:56,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.005,1514.32,5.49,5.40,7.26,848.11,851.96,199.816666,40.76,1.0634,157,0,16.060,2.13421,4.21,52961,13.466666,20.366667,22.900000,13.466666,20.366667,22.900000,2799027.500000,844455.687500,125300.835938,10423.833008,2522.066650,790.200012
12:38:26,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.005,1515.33,5.50,5.41,7.30,848.08,852.12,204.383331,40.66,1.0636,157,0,16.062,2.12969,4.21,52964,14.266666,19.833334,21.133333,14.266666,19.833334,21.133333,2800678.500000,844948.062500,125385.265625,10426.900391,2523.566650,790.799988
12:38:56,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.005,1516.33,5.50,5.41,7.26,848.02,852.07,205.750000,40.80,1.0635,157,0,16.060,2.12885,4.21,52967,15.166667,20.533333,23.233334,15.166667,20.533333,23.233334,2802417.500000,845472.125000,125483.031250,10431.633789,2526.366699,791.133362
12:39:26,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.006,1517.33,5.50,5.44,7.28,847.97,852.09,203.033340,40.79,1.0635,157,0,16.063,2.13647,4.21,52970,14.866667,20.233334,21.400000,14.866667,20.233334,21.400000,2804101.000000,845993.625000,125565.835938,10434.066406,2527.733398,791.666687
12:39:56,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.005,1518.33,5.49,5.41,7.28,848.09,852.17,202.600006,40.78,1.0637,157,0,16.062,2.13874,4.21,52972,15.300000,22.266666,23.833334,15.300000,22.266666,23.833334,2805848.500000,846528.250000,125654.734375,10442.033203,2528.633301,792.533325
12:40:26,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.005,1519.34,5.50,5.39,7.26,848.08,852.07,205.433334,41.13,1.0635,157,0,16.062,2.13167,4.21,52975,14.533334,22.000000,24.433332,14.533334,22.000000,24.433332,2807581.500000,847051.312500,125740.898438,10451.599609,2531.066650,792.533325
12:40:56,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.006,1520.34,5.49,5.42,7.28,848.11,852.14,204.449997,41.44,1.0636,157,0,16.060,2.13308,4.21,52978,16.166666,26.966667,28.666666,16.166666,26.966667,28.666666,2809505.250000,847640.937500,125844.265625,10468.400391,2532.666748,792.866638
12:41:26,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.005,1521.34,5.48,5.35,7.30,848.09,852.20,202.300003,40.95,1.0637,157,0,16.058,2.13393,4.12,52963,13.066667,20.299999,22.500000,13.066667,20.299999,22.500000,2811134.500000,848135.625000,125932.867188,10474.500000,2534.500000,794.133362
12:41:56,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.004,1522.34,5.46,5.14,7.22,848.00,852.45,204.683334,40.97,1.0641,157,0,16.054,2.12969,4.11,52946,17.266666,23.166666,25.333334,17.266666,23.166666,25.333334,2812993.000000,848710.875000,126027.796875,10479.599609,2536.233398,795.133362
12:42:26,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.002,1523.35,5.44,5.02,7.24,848.07,852.57,204.616669,41.58,1.0643,157,0,16.053,2.12772,4.11,52929,16.000000,20.833334,21.600000,16.000000,20.833334,21.600000,2814739.250000,849240.125000,126107.000000,10482.233398,2536.766602,795.133362
12:42:56,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,2.001,1524.35,5.41,4.93,7.20,848.08,852.72,204.516663,41.34,1.0647,157,0,16.053,2.12659,4.11,52913,14.800000,21.466667,23.033333,14.800000,21.466667,23.033333,2816470.750000,849776.000000,126181.867188,10487.099609,2538.533447,795.633362
12:43:26,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.000,1525.35,5.39,4.80,7.18,848.00,852.98,205.000000,41.32,1.0651,157,0,16.051,2.12885,4.10,52896,15.633333,26.299999,30.933332,15.633333,26.299999,30.933332,2818385.000000,850352.812500,126289.265625,10501.533203,2544.600098,796.000000
12:43:56,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,1.999,1526.35,5.35,4.66,7.17,848.00,853.09,203.100006,41.32,1.0654,157,0,16.051,2.12490,4.10,52879,15.666667,22.866667,23.633333,15.666667,22.866667,23.633333,2820263.000000,850921.687500,126384.164063,10504.833008,2545.266602,796.666687
12:44:26,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,1.999,1527.35,5.34,4.56,7.15,847.99,853.11,200.350006,41.27,1.0654,157,0,16.047,2.12997,4.09,52862,14.300000,20.366667,22.566668,14.300000,20.366667,22.566668,2822002.250000,851452.125000,126456.234375,10511.099609,2547.266602,797.900024
12:44:56,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.997,1528.34,5.30,4.50,7.15,848.08,853.12,202.216660,41.38,1.0656,157,0,16.047,2.12744,4.10,52846,16.000000,21.533333,25.433332,16.000000,21.533333,25.433332,2823852.500000,852009.187500,126537.531250,10518.400391,2550.800049,799.433350
12:45:26,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.995,1529.34,5.27,4.48,7.08,848.00,853.38,202.016663,41.54,1.0660,157,0,16.044,2.12969,4.09,52829,15.100000,22.466667,26.466667,15.100000,22.466667,26.466667,2825612.250000,852545.125000,126633.867188,10528.099609,2554.100098,800.000000
12:45:56,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.995,1530.34,5.25,4.38,7.07,848.00,853.35,200.550003,41.37,1.0661,157,0,16.044,2.12744,4.10,52812,15.000000,22.133333,25.666666,15.000000,22.133333,25.666666,2827320.750000,853072.375000,126727.835938,10537.799805,2556.899902,800.333313
12:46:26,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.993,1531.34,5.22,4.26,7.05,848.01,853.30,203.649994,41.53,1.0661,157,0,16.047,2.12068,4.21,52799,13.266666,22.299999,28.066668,13.266666,22.299999,28.066668,2828956.000000,853578.250000,126823.765625,10550.033203,2564.266602,800.333313
12:46:56,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.993,1532.33,5.19,4.42,7.01,848.11,853.18,204.316666,41.95,1.0661,157,0,16.049,2.12800,4.21,52808,14.333333,22.366667,23.133333,14.333333,22.366667,23.133333,2830670.500000,854100.125000,126906.101563,10559.566406,2564.899902,800.333313
12:47:26,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.995,1533.33,5.18,4.60,6.99,848.11,852.69,204.083328,41.71,1.0655,157,0,16.051,2.12180,4.21,52816,13.733334,21.866667,22.799999,13.733334,21.866667,22.799999,2832402.250000,854626.125000,126994.867188,10565.766602,2565.899902,800.333313
12:47:56,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.995,1534.33,5.17,4.73,7.00,848.14,852.67,203.583328,41.73,1.0655,157,0,16.053,2.12490,4.21,52823,15.833333,25.400000,27.566668,15.833333,25.400000,27.566668,2834263.500000,855198.000000,127101.367188,10576.099609,2567.699951,800.500000
12:48:26,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.996,1535.32,5.17,4.84,6.99,848.09,852.50,201.750000,41.98,1.0653,157,0,16.054,2.13082,4.21,52829,15.966666,25.299999,27.366667,15.966666,25.299999,27.366667,2836156.750000,855786.812500,127209.031250,10585.000000,2569.933350,801.200012
12:48:56,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.996,1536.32,5.17,4.94,6.97,848.06,852.42,202.616669,41.62,1.0652,157,0,16.056,2.12546,4.21,52835,16.533333,25.133333,26.466667,16.533333,25.133333,26.466667,2838052.500000,856378.250000,127315.398438,10594.799805,2571.433350,801.200012
12:49:26,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.996,1537.32,5.17,5.00,6.96,848.09,852.21,201.883331,41.65,1.0650,157,0,16.055,2.12490,4.21,52841,14.366667,20.666666,22.700001,14.366667,20.666666,22.700001,2839709.750000,856880.812500,127404.570313,10602.000000,2574.366699,801.400024
12:49:56,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.997,1538.32,5.16,5.04,6.97,848.00,852.03,201.266663,41.90,1.0648,157,0,16.057,2.12603,4.21,52846,15.500000,24.566668,28.799999,15.500000,24.566668,28.799999,2841557.750000,857438.250000,127503.601563,10614.333008,2578.899902,803.299988
12:50:26,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.996,1539.32,5.16,5.07,6.95,848.00,852.08,199.800003,41.80,1.0648,157,0,16.057,2.12800,4.21,52852,16.166666,23.799999,25.700001,16.166666,23.799999,25.700001,2843384.250000,858010.125000,127602.429688,10621.766602,2580.233398,803.833313
12:50:56,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.997,1540.32,5.15,5.10,6.91,848.06,851.95,203.516663,41.75,1.0647,157,0,16.059,2.13110,4.21,52857,15.066667,26.433332,29.100000,15.066667,26.433332,29.100000,2845123.750000,858544.562500,127710.203125,10642.700195,2582.666748,803.833313
12:51:26,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.997,1541.32,5.15,5.14,6.93,848.00,851.95,204.550003,41.78,1.0647,157,0,16.058,2.12236,4.21,52862,14.033334,21.700001,25.500000,14.033334,21.700001,25.500000,2846859.750000,859078.250000,127806.765625,10651.233398,2586.733398,803.833313
12:51:56,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.997,1542.31,5.13,5.14,6.94,848.01,851.93,202.666672,41.57,1.0648,157,0,16.060,2.12377,4.21,52867,17.400000,23.733334,27.600000,17.400000,23.733334,27.600000,2848827.750000,859678.437500,127905.429688,10658.266602,2590.533447,804.200012
12:52:26,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.997,1543.31,5.13,5.18,6.92,848.10,851.93,202.066666,41.70,1.0648,157,0,16.058,2.12377,4.21,52871,15.533334,24.066668,27.666666,15.533334,24.066668,27.666666,2850592.750000,860216.375000,128010.632813,10671.700195,2593.566650,805.599976
12:52:56,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.997,1544.31,5.13,5.18,6.92,848.10,851.90,203.233337,41.52,1.0647,157,0,16.057,2.12405,4.21,52876,14.733334,20.966667,25.233334,14.733334,20.966667,25.233334,2852312.250000,860737.375000,128113.101563,10680.133789,2597.500000,807.299988
12:53:26,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.996,1545.31,5.11,5.18,6.91,848.05,851.73,200.383331,41.47,1.0646,157,0,16.059,2.12744,4.21,52880,15.000000,20.666666,22.766666,15.000000,20.666666,22.766666,2854065.500000,861265.437500,128218.570313,10684.266602,2598.899902,808.133362
12:53:56,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.996,1546.31,5.11,5.18,6.91,848.05,851.75,202.466660,41.50,1.0646,157,0,16.059,2.12603,4.21,52885,14.466666,20.866667,23.966667,14.466666,20.866667,23.966667,2855795.250000,861783.687500,128305.500000,10692.366211,2602.266602,809.099976
12:54:26,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.997,1547.31,5.11,5.20,6.91,848.05,851.67,202.100006,41.79,1.0645,157,0,16.058,2.12800,4.21,52889,14.600000,21.833334,22.799999,14.600000,21.833334,22.799999,2857498.250000,862299.437500,128394.164063,10699.533203,2603.033447,809.099976
12:54:56,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.997,1548.31,5.10,5.22,6.91,848.00,851.63,203.649994,41.53,1.0645,157,0,16.060,2.12659,4.21,52893,14.800000,20.333334,25.000000,14.800000,20.333334,25.000000,2859176.500000,862804.937500,128475.765625,10711.266602,2606.833252,810.533325
12:55:26,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.997,1549.30,5.10,5.19,6.91,848.13,851.70,200.000000,41.68,1.0646,157,0,16.058,2.12913,4.21,52897,14.600000,21.666666,26.066668,14.600000,21.666666,26.066668,2860944.500000,863336.125000,128552.500000,10724.166992,2611.533447,811.799988
12:55:56,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.996,1550.30,5.09,5.21,6.89,847.92,851.78,199.800003,41.75,1.0647,157,0,16.057,2.13167,4.21,52901,13.466666,20.533333,21.700001,13.466666,20.533333,21.700001,2862573.500000,863824.250000,128640.703125,10730.633789,2613.399902,812.933350
12:56:26,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.997,1551.30,5.09,5.21,6.89,847.98,851.73,202.133331,42.20,1.0646,157,0,16.057,2.13026,4.21,52905,14.733334,21.400000,22.866667,14.733334,21.400000,22.866667,2864221.250000,864339.187500,128735.500000,10736.266602,2614.800049,813.400024
12:56:56,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.998,1552.30,5.09,5.20,6.91,847.92,851.57,201.583328,41.80,1.0645,157,0,16.059,2.12518,4.21,52909,13.400000,21.100000,22.433332,13.400000,21.100000,22.433332,2865853.500000,864829.437500,128827.703125,10741.900391,2616.033447,814.066650
12:57:26,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.998,1553.30,5.10,5.20,6.86,848.01,851.73,201.083328,41.43,1.0646,157,0,16.059,2.12800,4.21,52913,13.433333,20.766666,21.366667,13.433333,20.766666,21.366667,2867411.250000,865312.000000,128913.101563,10749.366211,2617.000000,814.266663
12:57:56,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.997,1554.29,5.10,5.19,6.87,847.93,851.55,202.899994,41.50,1.0644,157,0,16.058,2.13082,4.21,52917,13.266666,21.566668,23.100000,13.266666,21.566668,23.100000,2869120.750000,865818.875000,129015.132813,10755.666992,2618.166748,814.266663
12:58:26,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.997,1555.29,5.11,5.20,6.88,847.83,851.62,202.350006,41.55,1.0645,157,0,16.058,2.12828,4.21,52920,13.066667,17.633333,20.033333,13.066667,17.633333,20.033333,2870585.500000,866269.125000,129095.234375,10761.099609,2620.866699,814.266663
12:58:56,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.997,1556.29,5.09,5.20,6.92,847.89,851.60,201.800003,41.59,1.0645,157,0,16.057,2.13223,4.21,52924,15.300000,21.766666,24.700001,15.300000,21.766666,24.700001,2872291.500000,866797.750000,129179.031250,10769.666992,2623.100098,814.266663
12:59:26,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.998,1557.29,5.09,5.19,6.89,847.86,851.70,202.766663,41.20,1.0647,157,0,16.058,2.12265,4.21,52927,15.066667,23.900000,27.566668,15.066667,23.900000,27.566668,2874120.500000,867349.312500,129287.929688,10781.566406,2627.000000,814.299988
12:59:56,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.997,1558.29,5.10,5.18,6.88,847.91,851.53,202.550003,41.38,1.0644,157,0,16.057,2.12518,4.21,52931,15.300000,22.566668,28.933332,15.300000,22.566668,28.933332,2875847.000000,867879.312500,129383.632813,10795.533203,2633.399902,815.466675
13:00:26,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.997,1559.29,5.10,5.19,6.91,848.00,851.68,203.899994,41.31,1.0646,157,0,16.058,2.12124,4.21,52934,14.000000,21.166666,24.566668,14.000000,21.166666,24.566668,2877472.000000,868382.250000,129469.132813,10804.466797,2635.800049,816.566650
13:00:56,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.997,1560.29,5.10,5.16,6.91,847.93,851.73,204.550003,41.32,1.0646,157,0,16.058,2.12096,4.21,52938,13.633333,21.266666,24.200001,13.633333,21.266666,24.200001,2879085.250000,868880.000000,129560.968750,10815.799805,2638.133301,817.733337
13:01:26,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.997,1561.29,5.10,5.15,6.89,847.93,851.68,203.366669,41.79,1.0646,157,0,16.058,2.12405,4.21,52941,12.000000,22.700001,24.100000,12.000000,22.700001,24.100000,2880597.750000,869333.875000,129664.531250,10833.866211,2639.433350,817.733337
13:01:56,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.997,1562.28,5.10,5.18,6.91,848.01,851.60,201.199997,41.35,1.0645,157,0,16.058,2.13082,4.21,52944,13.366667,20.133333,21.266666,13.366667,20.133333,21.266666,2882225.250000,869825.875000,129744.703125,10842.700195,2640.533447,817.733337
13:02:26,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.996,1563.28,5.11,5.17,6.90,847.83,851.70,204.550003,41.23,1.0646,157,0,16.058,2.12434,4.21,52947,13.366667,19.466667,20.200001,13.366667,19.466667,20.200001,2883833.500000,870320.000000,129841.203125,10844.533203,2641.066650,817.733337
13:02:56,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.997,1564.28,5.11,5.16,6.85,847.89,851.65,204.866669,41.45,1.0645,157,0,16.058,2.12377,4.21,52950,12.233334,16.933332,21.166666,12.233334,16.933332,21.166666,2885317.500000,870767.875000,129913.296875,10849.133789,2645.266602,818.799988
13:03:26,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.996,1565.28,5.10,5.13,6.87,847.97,851.78,205.266663,41.27,1.0647,157,0,16.058,2.12490,4.21,52953,14.766666,18.900000,21.033333,14.766666,18.900000,21.033333,2886988.500000,871272.062500,129977.398438,10853.400391,2646.866699,819.466675
13:03:56,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.996,1566.28,5.11,5.12,6.89,847.83,851.70,202.483337,41.21,1.0646,157,0,16.057,2.12856,4.21,52957,12.733334,19.633333,22.100000,12.733334,19.633333,22.100000,2888460.750000,871723.187500,130053.531250,10864.299805,2648.766602,819.700012
13:04:26,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.997,1567.28,5.10,5.11,6.89,847.93,851.73,202.199997,41.28,1.0646,157,0,16.058,2.12574,4.21,52959,14.633333,23.733334,26.299999,14.633333,23.733334,26.299999,2890246.250000,872260.437500,130156.664063,10874.099609,2651.233398,821.299988
13:04:56,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.997,1568.27,5.09,5.11,6.89,847.86,851.78,203.883331,41.46,1.0647,157,0,16.057,2.12856,4.21,52962,14.066667,21.233334,22.133333,14.066667,21.233334,22.133333,2891957.250000,872778.000000,130240.601563,10879.533203,2652.333252,822.099976
13:05:26,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.996,1569.27,5.10,5.09,6.86,847.89,851.73,203.916672,41.47,1.0646,157,0,16.057,2.12603,4.21,52965,15.000000,21.966667,23.666666,15.000000,21.966667,23.666666,2893776.500000,873316.125000,130328.929688,10885.799805,2653.766602,822.966675
13:05:56,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.997,1570.27,5.10,5.11,6.86,847.89,851.63,204.500000,41.70,1.0645,157,0,16.057,2.12462,4.21,52968,16.333334,22.400000,22.799999,16.333334,22.400000,22.799999,2895702.250000,873894.687500,130399.835938,10889.933594,2654.466553,822.966675
13:06:26,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.997,1571.27,5.10,5.08,6.84,847.91,851.83,203.449997,41.45,1.0648,157,0,16.057,2.12490,4.21,52971,15.433333,22.566668,22.900000,15.433333,22.566668,22.900000,2897541.750000,874460.937500,130494.601563,10893.599609,2655.466553,822.966675
13:06:56,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.997,1572.27,5.07,5.08,6.86,847.74,851.86,203.516663,41.50,1.0649,157,0,16.057,2.12913,4.21,52974,16.833334,24.933332,26.200001,16.833334,24.933332,26.200001,2899493.500000,875057.000000,130588.601563,10901.200195,2656.699951,823.533325
13:07:26,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.995,1573.26,5.09,5.12,6.86,847.92,851.80,205.066666,41.51,1.0648,157,0,16.057,2.12152,4.21,52976,15.300000,25.166666,27.933332,15.300000,25.166666,27.933332,2901305.000000,875610.562500,130695.734375,10914.433594,2659.800049,823.833313
13:07:56,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.996,1574.26,5.05,5.08,6.86,847.82,851.73,202.116669,41.35,1.0648,157,0,16.054,2.13308,4.12,52976,14.366667,26.533333,30.600000,14.366667,26.533333,30.600000,2903123.500000,876152.000000,130810.468750,10935.366211,2663.966553,825.566650
13:08:26,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.996,1575.26,5.07,4.94,6.84,847.86,852.09,203.483337,41.29,1.0652,157,0,16.054,2.12011,4.12,52959,15.066667,23.233334,29.133333,15.066667,23.233334,29.133333,2904848.000000,876689.875000,130905.929688,10949.000000,2669.600098,829.333313
13:08:56,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.995,1576.26,5.05,4.79,6.86,847.90,852.17,202.883331,41.25,1.0654,157,0,16.051,2.12715,4.11,52943,14.666667,19.733334,22.100000,14.666667,19.733334,22.100000,2906499.750000,877194.562500,130981.429688,10954.900391,2671.800049,830.200012
13:09:26,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.993,1577.25,5.04,4.62,6.82,847.87,852.43,203.666672,41.21,1.0658,157,0,16.048,2.11927,4.11,52926,13.233334,19.933332,20.900000,13.233334,19.933332,20.900000,2908077.500000,877676.312500,131067.601563,10959.233398,2672.933350,830.200012
13:09:56,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.992,1578.25,5.03,4.49,6.82,847.95,852.48,202.800003,41.24,1.0659,157,0,16.048,2.12293,4.11,52909,12.733334,19.733334,21.100000,12.733334,19.733334,21.100000,2909663.000000,878161.312500,131153.500000,10961.566406,2674.066650,830.200012
13:10:26,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.992,1579.25,4.99,4.40,6.80,847.92,852.61,203.216660,41.00,1.0662,157,0,16.045,2.11899,4.10,52892,13.533334,19.633333,20.933332,13.533334,19.633333,20.933332,2911254.500000,878642.687500,131236.062500,10966.966797,2675.033447,830.200012
13:10:56,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.991,1580.24,4.97,4.29,6.80,847.84,852.68,201.766663,41.28,1.0663,157,0,16.044,2.12152,4.10,52876,16.933332,26.066668,26.633333,16.933332,26.066668,26.633333,2913210.500000,879232.937500,131327.437500,10977.933594,2675.433350,830.566650
13:11:26,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.989,1581.24,4.95,4.21,6.78,847.82,852.90,202.250000,41.16,1.0667,156,0,16.043,2.12096,4.10,52859,15.233334,22.500000,25.133333,15.233334,22.500000,25.133333,2914973.250000,879765.437500,131427.765625,10985.633789,2678.399902,831.099976
13:11:56,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.995,1582.23,4.93,4.18,6.76,847.79,852.96,205.183334,41.29,1.0669,156,0,16.086,2.12744,4.10,52842,11.900000,18.900000,20.233334,11.900000,18.900000,20.233334,2916422.500000,880213.625000,131529.234375,10989.333008,2680.199951,831.533325
13:12:26,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.994,1583.23,4.90,4.10,6.72,847.75,852.84,205.449997,41.26,1.0668,156,0,16.085,2.12377,4.10,52825,11.800000,19.266666,22.200001,11.800000,19.266666,22.200001,2917949.750000,880671.750000,131617.093750,10997.066406,2682.466553,833.099976
13:12:56,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.995,1584.23,4.88,4.01,6.66,847.81,853.01,200.333328,41.23,1.0671,156,0,16.082,2.13534,4.09,52809,13.333333,21.766666,24.333334,13.333333,21.766666,24.333334,2919565.000000,881171.437500,131708.968750,11006.333008,2684.866699,833.733337
13:13:26,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.993,1585.23,4.86,4.12,6.66,847.78,852.76,202.783340,40.76,1.0669,156,0,16.088,2.12603,4.21,52817,13.000000,20.233334,21.900000,13.000000,20.233334,21.900000,2921142.250000,881657.750000,131797.140625,11012.466797,2686.399902,833.733337
13:13:56,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.995,1586.22,4.86,4.26,6.64,847.86,852.66,203.816666,41.04,1.0668,156,0,16.089,2.12800,4.21,52824,13.733334,21.766666,24.666666,13.733334,21.766666,24.666666,2922799.500000,882167.625000,131888.859375,11021.500000,2689.800049,833.733337
13:14:26,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.996,1587.22,4.86,4.44,6.64,847.78,852.29,202.833328,41.17,1.0663,156,0,16.093,2.12856,4.21,52831,15.266666,20.366667,22.700001,15.266666,20.366667,22.700001,2924461.000000,882684.187500,131961.734375,11029.333008,2692.899902,833.733337
13:14:56,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.996,1588.22,4.85,4.53,6.68,847.70,852.19,203.916672,41.46,1.0662,156,0,16.092,2.12772,4.21,52838,15.900000,22.333334,24.400000,15.900000,22.333334,24.400000,2926359.750000,883257.562500,132048.031250,11034.200195,2695.833252,833.733337
13:15:26,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.996,1589.22,4.85,4.62,6.64,847.70,852.03,200.283340,41.20,1.0660,156,0,16.094,2.13195,4.21,52844,16.200001,25.033333,26.133333,16.200001,25.033333,26.133333,2928285.000000,883855.312500,132143.937500,11039.599609,2696.399902,833.733337
13:15:56,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.997,1590.22,4.85,4.67,6.68,847.74,851.96,201.566666,41.05,1.0659,156,0,16.093,2.13167,4.21,52849,15.800000,23.933332,27.799999,15.800000,23.933332,27.799999,2930112.750000,884410.562500,132245.500000,11052.266602,2699.699951,834.099976
13:16:26,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.996,1591.21,4.86,4.72,6.66,847.76,851.86,201.649994,41.21,1.0658,156,0,16.096,2.12828,4.21,52855,13.400000,22.000000,28.200001,13.400000,22.000000,28.200001,2931794.500000,884916.812500,132349.703125,11066.433594,2705.533447,836.333313
13:16:56,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.996,1592.21,4.84,4.76,6.64,847.66,851.78,203.366669,41.31,1.0657,156,0,16.097,2.12744,4.21,52860,14.200000,20.266666,21.366667,14.200000,20.266666,21.366667,2933476.250000,885428.812500,132428.437500,11071.333008,2706.533447,836.500000
13:17:26,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.997,1593.21,4.84,4.80,6.63,847.83,851.78,203.283340,41.27,1.0657,156,0,16.097,2.12856,4.21,52865,13.433333,21.600000,24.500000,13.433333,21.600000,24.500000,2935141.500000,885929.875000,132512.093750,11083.400391,2709.399902,838.799988
13:17:56,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.998,1594.21,4.84,4.84,6.65,847.68,851.70,203.250000,41.08,1.0656,156,0,16.097,2.12856,4.21,52869,15.600000,23.966667,26.466667,15.600000,23.966667,26.466667,2936993.250000,886489.875000,132606.531250,11093.266602,2711.333252,839.866638
13:18:26,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.998,1595.21,4.84,4.85,6.65,847.66,851.76,201.683334,41.23,1.0657,156,0,16.098,2.13478,4.21,52874,14.733334,21.166666,22.400000,14.733334,21.166666,22.400000,2938726.750000,887014.000000,132700.171875,11096.566406,2712.699951,840.666687
13:18:56,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.997,1596.21,4.84,4.84,6.63,847.60,851.55,202.266663,40.98,1.0655,156,0,16.097,2.13167,4.21,52879,13.266666,21.733334,22.799999,13.266666,21.733334,22.799999,2940427.500000,887537.750000,132802.937500,11102.233398,2714.066650,840.833313
13:19:26,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.998,1597.21,4.83,4.86,6.64,847.60,851.47,202.916672,41.39,1.0654,156,0,16.097,2.12828,4.21,52883,15.566667,22.000000,27.700001,15.566667,22.000000,27.700001,2942276.750000,888101.875000,132902.031250,11109.966797,2718.833252,842.700012
13:19:56,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.998,1598.20,4.83,4.91,6.61,847.66,851.40,201.699997,41.00,1.0653,156,0,16.098,2.13280,4.21,52887,16.666666,24.966667,27.433332,16.666666,24.966667,27.433332,2944200.500000,888685.000000,133022.765625,11115.133789,2721.199951,843.733337
13:20:26,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.998,1599.20,4.83,4.91,6.61,847.68,851.55,203.183334,41.91,1.0655,156,0,16.097,2.12631,4.21,52892,16.233334,21.799999,24.233334,16.233334,21.799999,24.233334,2946109.750000,889256.250000,133111.406250,11120.200195,2722.866699,845.000000
13:20:56,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.998,1600.20,4.82,4.90,6.62,847.75,851.51,203.250000,41.89,1.0655,156,0,16.098,2.12913,4.21,52896,20.600000,31.566668,34.299999,20.600000,31.566668,34.299999,2948433.750000,889950.250000,133243.093750,11131.466797,2725.233398,846.166687
13:21:26,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.997,1601.20,4.82,4.85,6.61,847.69,851.51,203.066666,41.61,1.0655,156,0,16.097,2.12856,4.21,52900,20.533333,29.533333,32.933334,20.533333,29.533333,32.933334,2950787.250000,890646.812500,133365.093750,11142.400391,2728.933350,846.799988
13:21:56,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.997,1602.20,4.80,4.91,6.62,847.61,851.33,203.050003,41.24,1.0653,156,0,16.097,2.12828,4.21,52904,20.166666,28.666666,31.600000,20.166666,28.666666,31.600000,2953075.750000,891348.250000,133485.703125,11149.099609,2731.533447,848.266663
13:22:26,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.997,1603.20,4.80,4.89,6.63,847.67,851.38,201.866669,41.48,1.0654,156,0,16.098,2.12800,4.21,52908,18.500000,28.299999,32.333332,18.500000,28.299999,32.333332,2955244.750000,892007.375000,133604.906250,11159.066406,2735.933350,849.666687
13:22:56,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.997,1604.20,4.79,4.87,6.59,847.73,851.25,202.633331,41.42,1.0653,156,0,16.097,2.12490,4.21,52912,18.166666,29.266666,32.500000,18.166666,29.266666,32.500000,2957379.000000,892648.000000,133720.562500,11174.766602,2739.866699,850.266663
13:23:26,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.997,1605.20,4.78,4.86,6.56,847.69,851.48,203.750000,41.20,1.0656,156,0,16.096,2.12631,4.21,52915,16.133333,26.433332,30.333334,16.133333,26.433332,30.333334,2959327.000000,893240.812500,133828.000000,11189.833008,2743.866699,851.733337
13:23:56,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.997,1606.19,4.78,4.87,6.56,847.69,851.46,202.866669,41.22,1.0656,156,0,16.097,2.13167,4.21,52919,18.299999,26.266666,28.966667,18.299999,26.266666,28.966667,2961501.250000,893907.187500,133933.093750,11196.500000,2747.266602,851.966675
13:24:26,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.997,1607.19,4.77,4.86,6.58,847.61,851.56,204.300003,41.74,1.0657,156,0,16.096,2.12744,4.21,52923,19.733334,27.033333,29.933332,19.733334,27.033333,29.933332,2963790.750000,894598.625000,134036.703125,11204.599609,2750.066650,852.833313
13:24:56,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.997,1608.19,4.76,4.80,6.57,847.68,851.46,203.766663,41.42,1.0656,156,0,16.096,2.12772,4.21,52926,20.266666,28.333334,30.900000,20.266666,28.333334,30.900000,2966116.750000,895303.687500,134149.328125,11213.900391,2753.066650,853.366638
13:25:26,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.996,1609.19,4.75,4.82,6.55,847.59,851.46,203.149994,41.76,1.0657,156,0,16.096,2.12265,4.21,52930,17.833334,26.066668,28.400000,17.833334,26.066668,28.400000,2968158.250000,895930.125000,134256.593750,11222.900391,2755.733398,853.700012
13:25:56,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.995,1610.19,4.73,4.77,6.53,847.75,851.54,203.966660,41.63,1.0659,156,0,16.097,2.12800,4.21,52933,15.666667,22.299999,24.933332,15.666667,22.299999,24.933332,2970086.500000,896509.062500,134342.265625,11227.333008,2758.600098,854.333313
13:26:26,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.996,1611.18,4.73,4.79,6.54,847.66,851.39,203.166672,40.97,1.0657,156,0,16.094,2.12856,4.21,52936,16.333334,24.233334,28.700001,16.333334,24.233334,28.700001,2971992.500000,897093.437500,134445.140625,11235.266602,2763.533447,855.733337
13:26:56,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.994,1612.18,4.70,4.78,6.49,847.61,851.57,202.449997,41.36,1.0660,156,0,16.094,2.12377,4.21,52940,14.400000,21.900000,25.033333,14.400000,21.900000,25.033333,2973694.750000,897616.875000,134542.562500,11241.933594,2766.266602,858.033325
13:27:26,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.995,1613.18,4.70,4.76,6.50,847.68,851.52,201.149994,41.47,1.0660,156,0,16.096,2.12828,4.21,52943,16.600000,27.666666,30.066668,16.600000,27.666666,30.066668,2975624.750000,898214.375000,134653.000000,11258.099609,2768.000000,859.033325
13:27:56,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.996,1614.18,4.69,4.73,6.47,847.69,851.52,201.233337,41.61,1.0660,156,0,16.094,2.13054,4.21,52946,17.933332,29.833334,32.933334,17.933332,29.833334,32.933334,2977680.000000,898844.250000,134771.640625,11279.400391,2770.133301,859.833313
13:28:26,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.994,1615.17,4.69,4.73,6.50,847.69,851.44,199.933334,41.66,1.0659,156,0,16.093,2.12885,4.21,52949,17.200001,29.233334,31.066668,17.200001,29.233334,31.066668,2979597.250000,899443.875000,134894.593750,11298.000000,2772.166748,860.366638
13:28:56,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.995,1616.17,4.67,4.70,6.48,847.65,851.50,202.666672,41.60,1.0660,156,0,16.094,2.12321,4.21,52952,17.933332,25.799999,27.600000,17.933332,25.799999,27.600000,2981611.500000,900065.062500,135007.937500,11308.966797,2773.966553,860.366638
13:29:26,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.995,1617.17,4.68,4.72,6.47,847.70,851.65,200.316666,41.67,1.0662,156,0,16.094,2.12885,4.21,52955,16.133333,22.733334,25.600000,16.133333,22.733334,25.600000,2983535.750000,900639.312500,135108.000000,11313.666992,2777.166748,861.000000
13:29:56,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.994,1618.16,4.66,4.69,6.44,847.74,851.72,203.183334,41.40,1.0664,156,0,16.092,2.12434,4.21,52958,16.933332,24.333334,27.799999,16.933332,24.333334,27.799999,2985528.750000,901250.125000,135207.828125,11319.333008,2780.266602,862.400024
13:30:26,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.994,1619.16,4.65,4.67,6.45,847.78,851.65,202.816666,41.83,1.0663,156,0,16.092,2.12462,4.21,52961,18.200001,26.933332,28.833334,18.200001,26.933332,28.833334,2987604.750000,901873.875000,135318.703125,11329.700195,2781.966553,863.000000
13:30:56,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.994,1620.16,4.64,4.65,6.45,847.71,851.55,202.399994,41.56,1.0662,156,0,16.093,2.12349,4.21,52964,19.933332,30.433332,32.966667,19.933332,30.433332,32.966667,2989860.250000,902552.312500,135428.968750,11347.933594,2784.566650,863.733337
13:31:26,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.994,1621.15,4.62,4.62,6.41,847.58,851.58,202.533340,41.92,1.0663,156,0,16.093,2.12236,4.21,52967,17.833334,24.833334,25.799999,17.833334,24.833334,25.799999,2991884.000000,903167.750000,135535.359375,11352.633789,2786.133301,863.866638
13:31:56,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.994,1622.15,4.61,4.63,6.42,847.67,851.63,202.949997,42.18,1.0664,156,0,16.093,2.12293,4.21,52970,19.333334,27.333334,27.933332,19.333334,27.333334,27.933332,2994073.250000,903831.312500,135642.593750,11358.733398,2786.800049,863.866638
13:32:26,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.993,1623.15,4.60,4.59,6.41,847.67,851.58,202.699997,41.87,1.0664,156,0,16.094,2.12265,4.21,52972,18.600000,30.333334,34.433334,18.600000,30.333334,34.433334,2996327.250000,904510.437500,135790.593750,11370.533203,2791.933350,864.333313
13:32:56,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.993,1624.14,4.59,4.62,6.39,847.77,851.68,203.300003,42.26,1.0666,156,0,16.093,2.12405,4.21,52975,18.466667,29.400000,35.133335,18.466667,29.400000,35.133335,2998434.250000,905151.687500,135915.468750,11388.033203,2797.633301,865.633362
13:33:26,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.993,1625.14,4.58,4.59,6.37,847.73,851.63,201.116669,42.02,1.0665,156,0,16.094,2.12603,4.21,52978,15.966666,26.633333,27.166666,15.966666,26.633333,27.166666,3000454.500000,905752.250000,136040.765625,11397.033203,2797.633301,865.633362
13:33:56,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.993,1626.14,4.57,4.45,6.34,847.78,851.86,202.733337,42.15,1.0669,156,0,16.089,2.12574,4.12,52961,17.866667,26.799999,28.666666,17.866667,26.799999,28.666666,3002487.750000,906377.062500,136148.265625,11401.433594,2799.333252,866.500000
13:34:26,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.991,1627.13,4.55,4.28,6.30,847.76,852.09,202.783340,42.34,1.0672,156,0,16.086,2.12096,4.11,52945,16.066668,27.166666,28.700001,16.066668,27.166666,28.700001,3004435.000000,906960.250000,136269.640625,11408.466797,2801.166748,866.599976
13:34:56,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.990,1628.13,4.52,4.16,6.32,847.74,852.25,201.250000,42.20,1.0676,156,0,16.082,2.12546,4.11,52928,16.166666,27.066668,28.633333,16.166666,27.066668,28.633333,3006375.500000,907556.937500,136388.328125,11418.533203,2801.933350,867.333313
13:35:26,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.988,1629.12,4.50,4.01,6.30,847.75,852.49,199.533340,42.90,1.0679,155,0,16.081,2.12490,4.11,52912,16.433332,25.200001,25.633333,16.433332,25.200001,25.633333,3008230.500000,908128.812500,136499.171875,11423.533203,2801.933350,867.333313
13:35:56,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.993,1630.12,4.48,3.88,6.30,847.73,852.57,202.850006,42.50,1.0681,155,0,16.123,2.13195,4.10,52895,18.966667,25.633333,26.366667,18.966667,25.633333,26.366667,3010319.500000,908768.687500,136593.359375,11426.799805,2802.800049,867.333313
13:36:26,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.992,1631.11,4.45,3.79,6.26,847.76,852.61,204.000000,42.83,1.0683,155,0,16.123,2.12321,4.10,52878,15.633333,23.566668,23.566668,15.633333,23.566668,23.566668,3012178.250000,909340.937500,136683.328125,11434.066406,2803.300049,867.333313
13:36:56,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.992,1632.11,4.42,3.71,6.26,847.75,852.62,201.883331,42.43,1.0684,155,0,16.122,2.13026,4.09,52861,16.166666,21.766666,22.333334,16.166666,21.766666,22.333334,3013963.750000,909891.750000,136759.000000,11440.266602,2803.766602,867.333313
13:37:26,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.991,1633.10,4.38,3.62,6.20,847.81,852.96,202.199997,42.64,1.0690,155,0,16.120,2.13110,4.10,52845,16.766666,23.866667,25.299999,16.766666,23.866667,25.299999,3015848.000000,910470.375000,136863.234375,11444.933594,2805.833252,867.333313
13:37:56,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.990,1634.10,4.37,3.53,6.18,847.76,852.81,200.449997,42.76,1.0688,155,0,16.117,2.12603,4.09,52828,18.233334,30.266666,32.466667,18.233334,30.266666,32.466667,3017940.250000,911104.375000,136980.203125,11463.799805,2808.000000,867.766663
13:38:26,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.989,1635.09,4.36,3.60,6.14,847.73,852.82,201.733337,43.15,1.0689,155,0,16.124,2.13478,4.21,52834,16.733334,25.500000,29.200001,16.733334,25.500000,29.200001,3019823.250000,911681.062500,137095.234375,11475.299805,2811.933350,867.766663
13:38:56,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.990,1636.09,4.33,3.76,6.13,847.76,852.48,200.633331,42.85,1.0686,155,0,16.125,2.12490,4.21,52841,15.933333,23.566668,27.166666,15.933333,23.566668,27.166666,3021664.500000,912245.062500,137189.671875,11485.799805,2815.966553,869.366638
13:39:26,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.991,1637.09,4.33,3.90,6.14,847.74,852.35,198.649994,42.95,1.0684,155,0,16.126,2.13082,4.21,52848,17.466667,25.866667,29.700001,17.466667,25.866667,29.700001,3023633.500000,912843.875000,137306.093750,11498.266602,2818.766602,870.400024
13:39:56,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.991,1638.08,4.33,4.01,6.11,847.74,852.02,201.166672,42.89,1.0680,155,0,16.127,2.12574,4.21,52854,17.500000,24.733334,25.466667,17.500000,24.733334,25.466667,3025593.750000,913444.625000,137407.765625,11502.166992,2819.500000,870.400024
13:40:26,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.992,1639.08,4.34,4.08,6.12,847.66,852.02,203.516663,42.89,1.0680,155,0,16.128,2.12885,4.21,52859,15.733334,23.299999,24.600000,15.733334,23.299999,24.600000,3027529.000000,914031.812500,137503.359375,11508.566406,2821.000000,870.400024
13:40:56,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.991,1640.07,4.34,4.14,6.09,847.70,851.92,203.716660,42.83,1.0678,155,0,16.131,2.12490,4.21,52865,16.533333,24.633333,27.233334,16.533333,24.633333,27.233334,3029389.250000,914600.937500,137607.000000,11518.566406,2824.100098,870.566650
13:41:26,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.992,1641.07,4.33,4.19,6.16,847.71,851.81,201.800003,42.51,1.0677,155,0,16.131,2.12856,4.21,52870,15.566667,30.433332,33.266666,15.566667,30.433332,33.266666,3031263.000000,915166.937500,137737.562500,11544.233398,2826.833252,871.466675
13:41:56,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.992,1642.06,4.33,4.22,6.08,847.68,851.81,202.966660,42.91,1.0677,155,0,16.132,2.12744,4.21,52875,17.400000,27.600000,30.633333,17.400000,27.600000,30.633333,3033290.750000,915778.875000,137868.093750,11554.833008,2829.566650,872.766663
13:42:26,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.992,1643.06,4.32,4.24,6.13,847.71,851.71,204.683334,42.79,1.0676,155,0,16.133,2.12180,4.21,52879,15.900000,23.466667,26.966667,15.900000,23.466667,26.966667,3035163.500000,916350.562500,137971.937500,11559.933594,2833.233398,873.799988
13:42:56,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.992,1644.06,4.31,4.30,6.15,847.60,851.53,204.916672,43.32,1.0674,155,0,16.132,2.12462,4.21,52884,17.866667,28.833334,33.900002,17.866667,28.833334,33.900002,3037220.250000,916980.000000,138108.968750,11577.700195,2838.433350,875.333313
13:43:26,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.993,1645.05,4.32,4.30,6.12,847.63,851.61,203.833328,43.18,1.0675,155,0,16.133,2.13449,4.21,52888,12.733334,22.366667,23.666666,12.733334,22.366667,23.666666,3038830.500000,917468.875000,138201.203125,11590.533203,2839.266602,876.166687
13:43:56,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.993,1646.05,4.31,4.32,6.09,847.55,851.51,204.449997,43.07,1.0674,155,0,16.133,2.12265,4.21,52893,14.533334,23.700001,24.266666,14.533334,23.700001,24.266666,3040599.250000,918005.937500,138320.265625,11593.233398,2839.566650,876.166687
13:44:26,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.992,1647.05,4.31,4.33,6.07,847.60,851.64,203.316666,43.01,1.0676,155,0,16.132,2.12687,4.21,52897,14.500000,22.100000,23.700001,14.500000,22.100000,23.700001,3042263.250000,918507.562500,138427.562500,11599.466797,2840.166748,876.166687
13:44:56,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.991,1648.04,4.30,4.27,6.07,847.60,851.59,202.016663,43.09,1.0676,155,0,16.132,2.12744,4.21,52901,13.333333,20.200001,22.200001,13.333333,20.200001,22.200001,3043793.500000,918978.375000,138516.296875,11607.566406,2842.399902,876.166687
13:45:26,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.992,1649.04,4.30,4.34,6.06,847.60,851.46,203.850006,43.47,1.0674,155,0,16.132,2.12546,4.21,52905,11.900000,19.866667,26.233334,11.900000,19.866667,26.233334,3045344.750000,919442.312500,138611.734375,11622.333008,2847.199951,877.166687
13:45:56,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.992,1650.03,4.29,4.36,6.05,847.56,851.41,203.866669,43.57,1.0674,155,0,16.132,2.12377,4.21,52909,16.166666,31.466667,34.933334,16.166666,31.466667,34.933334,3047331.250000,920048.000000,138743.937500,11647.299805,2850.266602,877.966675
13:46:26,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.992,1651.03,4.29,4.29,6.07,847.53,851.38,204.449997,43.54,1.0673,155,0,16.132,2.12208,4.21,52912,17.066668,32.033333,34.700001,17.066668,32.033333,34.700001,3049303.000000,920661.875000,138883.765625,11669.799805,2853.000000,878.333313
13:46:56,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,1.991,1652.02,4.26,4.35,6.07,847.57,851.39,203.300003,43.26,1.0675,155,0,16.134,2.12546,4.21,52916,17.166666,32.000000,36.200001,17.166666,32.000000,36.200001,3051339.250000,921283.250000,139026.468750,11694.200195,2857.033447,879.000000
13:47:26,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.991,1653.02,4.26,4.36,6.05,847.52,851.31,200.616669,43.59,1.0673,155,0,16.133,2.13139,4.21,52920,15.400000,29.400000,33.099998,15.400000,29.400000,33.099998,3053165.250000,921849.187500,139164.031250,11718.133789,2860.633301,879.000000
13:47:56,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,1.992,1654.02,4.26,4.35,6.05,847.46,851.31,204.216660,43.04,1.0674,155,0,16.133,2.12208,4.21,52923,15.766666,26.000000,30.500000,15.766666,26.000000,30.500000,3055099.250000,922449.625000,139280.828125,11730.533203,2864.699951,879.000000
13:48:26,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.989,1655.01,4.26,4.36,6.03,847.52,851.16,201.866669,43.18,1.0672,155,0,16.133,2.12885,4.21,52927,13.233334,23.500000,25.266666,13.233334,23.500000,25.266666,3056759.000000,922950.812500,139390.500000,11744.099609,2866.699951,879.233337
13:48:56,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.990,1656.01,4.25,4.34,6.02,847.49,851.24,207.050003,43.32,1.0673,155,0,16.133,2.12180,4.21,52930,9.666667,17.633333,19.900000,9.666667,17.633333,19.900000,3058015.750000,923332.812500,139470.734375,11758.066406,2868.800049,880.400024
13:49:26,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.992,1657.00,4.24,4.34,6.02,847.50,851.24,202.416672,43.01,1.0674,155,0,16.133,2.12687,4.21,52934,12.800000,21.166666,24.166666,12.800000,21.166666,24.166666,3059630.750000,923826.375000,139569.562500,11765.433594,2871.466553,881.733337
13:49:56,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.992,1658.00,4.24,4.32,6.05,847.46,851.21,200.616669,43.09,1.0673,155,0,16.134,2.13026,4.21,52937,13.733334,21.633333,23.700001,13.733334,21.633333,23.700001,3061286.250000,924315.750000,139669.796875,11774.566406,2873.866699,882.333313
13:50:26,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.993,1659.00,4.24,4.38,6.05,847.57,851.21,202.000000,42.63,1.0673,155,0,16.133,2.12856,4.21,52940,15.600000,28.966667,34.000000,15.600000,28.966667,34.000000,3063237.750000,924914.125000,139780.171875,11802.299805,2879.433350,884.200012
13:50:56,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.991,1659.99,4.23,4.36,6.03,847.50,851.24,202.716660,42.95,1.0674,155,0,16.133,2.12434,4.21,52943,13.300000,18.933332,24.133333,13.300000,18.933332,24.133333,3064876.250000,925412.437500,139865.265625,11812.900391,2884.100098,885.066650
13:51:26,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.991,1660.99,4.23,4.38,6.03,847.66,851.21,203.283340,43.15,1.0674,155,0,16.131,2.13110,4.21,52946,13.166667,19.733334,20.900000,13.166667,19.733334,20.900000,3066443.250000,925889.062500,139941.171875,11819.433594,2885.300049,885.933350
13:51:56,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.991,1661.98,4.23,4.36,6.04,847.50,851.29,197.550003,43.04,1.0675,155,0,16.130,2.12744,4.21,52950,13.533334,23.700001,25.333334,13.533334,23.700001,25.333334,3068125.750000,926396.937500,140046.296875,11829.966797,2887.266602,886.633362
13:52:26,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.991,1662.98,4.23,4.36,6.03,847.50,851.27,203.149994,43.39,1.0674,155,0,16.132,2.12659,4.21,52953,14.800000,22.833334,23.100000,14.800000,22.833334,23.100000,3069827.250000,926918.875000,140143.859375,11836.733398,2887.833252,886.799988
13:52:56,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.992,1663.97,4.22,4.33,6.04,847.55,851.32,200.750000,43.14,1.0675,155,0,16.133,2.12659,4.21,52956,14.800000,24.633333,27.933332,14.800000,24.633333,27.933332,3071576.500000,927457.812500,140257.734375,11847.266602,2889.899902,888.133362
13:53:26,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.991,1664.97,4.22,4.31,6.03,847.41,851.22,201.483337,43.12,1.0674,155,0,16.131,2.12574,4.21,52959,15.666667,25.266666,27.266666,15.666667,25.266666,27.266666,3073319.000000,927998.437500,140376.265625,11856.733398,2890.433350,888.500000
13:53:56,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.992,1665.96,4.21,4.33,6.01,847.47,851.22,202.699997,43.09,1.0675,155,0,16.132,2.12321,4.21,52961,13.466666,20.900000,22.900000,13.466666,20.900000,22.900000,3074960.500000,928502.812500,140464.093750,11865.566406,2892.866699,889.366638
13:54:26,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.991,1666.96,4.23,4.36,6.03,847.52,851.29,202.966660,42.62,1.0675,155,0,16.132,2.12659,4.21,52964,15.000000,22.766666,23.033333,15.000000,22.766666,23.033333,3076761.250000,929052.750000,140569.562500,11871.799805,2893.500000,889.366638
13:54:56,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.991,1667.96,4.23,4.34,6.05,847.60,851.24,201.666672,42.29,1.0674,155,0,16.132,2.12603,4.21,52967,15.000000,22.466667,23.100000,15.000000,22.466667,23.100000,3078424.000000,929572.875000,140665.640625,11877.933594,2894.266602,889.366638
13:55:26,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.991,1668.95,4.23,4.33,6.01,847.66,851.16,202.216660,42.45,1.0673,155,0,16.133,2.12377,4.21,52970,13.233334,19.433332,19.966667,13.233334,19.433332,19.966667,3079929.750000,930035.875000,140743.437500,11883.966797,2894.633301,889.366638
13:55:56,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.992,1669.95,4.23,4.34,6.03,847.52,851.29,203.816666,42.40,1.0675,155,0,16.133,2.12574,4.21,52973,16.200001,24.566668,26.500000,16.200001,24.566668,26.500000,3081792.000000,930612.562500,140843.406250,11893.533203,2896.699951,889.366638
13:56:26,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.992,1670.94,4.24,4.33,6.03,847.57,851.37,202.250000,42.63,1.0675,155,0,16.131,2.13308,4.21,52975,16.866667,26.033333,28.133333,16.866667,26.033333,28.133333,3083801.750000,931221.812500,140954.859375,11901.933594,2899.199951,890.233337
13:56:56,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.991,1671.94,4.23,4.28,6.05,847.50,851.24,199.100006,42.87,1.0674,155,0,16.130,2.12687,4.11,52971,15.500000,29.733334,33.433334,15.500000,29.733334,33.433334,3085615.000000,931778.687500,141075.937500,11924.366211,2902.766602,891.500000
13:57:26,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.992,1672.94,4.22,4.18,6.05,847.55,851.42,200.866669,42.57,1.0677,155,0,16.126,2.13110,4.11,52954,15.166667,24.000000,28.700001,15.166667,24.000000,28.700001,3087411.500000,932334.125000,141189.703125,11935.633789,2907.866699,892.299988
13:57:56,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.990,1673.93,4.20,3.97,6.04,847.58,851.80,201.850006,42.62,1.0682,155,0,16.126,2.12405,4.10,52937,16.200001,24.600000,29.466667,16.200001,24.600000,29.466667,3089324.500000,932918.687500,141292.000000,11946.466797,2913.266602,893.599976
13:58:26,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.989,1674.92,4.17,3.83,5.99,847.49,851.93,202.616669,42.66,1.0685,154,0,16.122,2.12462,4.10,52920,14.500000,21.766666,23.000000,14.500000,21.766666,23.000000,3091101.750000,933444.250000,141375.906250,11953.633789,2914.666748,894.233337
13:58:56,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.994,1675.92,4.16,3.72,5.99,847.49,852.11,204.333328,42.57,1.0688,154,0,16.165,2.13365,4.10,52904,14.733334,22.799999,28.200001,14.733334,22.799999,28.200001,3092789.000000,933960.000000,141482.437500,11966.700195,2919.433350,894.900024
13:59:26,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.994,1676.92,4.14,3.62,5.97,847.49,852.22,200.666672,42.96,1.0690,154,0,16.164,2.12856,4.10,52887,14.866667,22.166666,25.966667,14.866667,22.166666,25.966667,3094604.250000,934501.062500,141576.765625,11974.966797,2922.933350,896.000000
13:59:56,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.992,1677.91,4.13,3.53,5.95,847.57,852.33,200.649994,43.20,1.0692,154,0,16.164,2.12800,4.09,52870,16.933332,26.299999,29.299999,16.933332,26.299999,29.299999,3096605.500000,935106.375000,141695.968750,11984.900391,2925.899902,896.866638
14:00:26,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.991,1678.91,4.09,3.46,5.92,847.42,852.37,203.899994,42.75,1.0694,154,0,16.161,2.12574,4.10,52853,14.766666,22.433332,24.633333,14.766666,22.433332,24.633333,3098358.500000,935643.687500,141798.171875,11991.000000,2928.233398,896.866638
14:00:56,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.991,1679.91,4.06,3.40,5.93,847.52,852.41,203.416672,43.55,1.0695,154,0,16.165,2.12631,4.21,52843,14.633333,24.366667,28.100000,14.633333,24.366667,28.100000,3100149.250000,936186.812500,141903.906250,12003.900391,2933.266602,897.466675
14:01:26,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.989,1680.90,4.04,3.51,5.91,847.41,852.20,201.949997,43.36,1.0694,153,0,16.166,2.12631,4.21,52851,16.200001,25.566668,27.299999,16.200001,25.566668,27.299999,3102021.250000,936756.687500,142013.703125,12013.266602,2934.733398,897.766663
14:01:56,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.999,1681.90,4.04,3.66,5.86,847.52,852.00,200.866669,43.20,1.0691,153,0,16.208,2.13647,4.21,52857,15.866667,27.266666,31.033333,15.866667,27.266666,31.033333,3103860.250000,937320.125000,142131.859375,12033.233398,2938.699951,898.233337
14:02:26,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.999,1682.90,4.04,3.77,5.84,847.43,851.87,203.966660,43.25,1.0689,153,0,16.212,2.13902,4.21,52863,16.900000,25.066668,27.633333,16.900000,25.066668,27.633333,3105740.500000,937889.000000,142246.734375,12044.200195,2941.166748,898.533325
14:02:56,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.997,1683.90,4.05,3.88,5.89,847.35,851.89,205.949997,43.45,1.0689,153,0,16.212,2.13308,4.21,52869,15.833333,25.466667,26.666666,15.833333,25.466667,26.666666,3107652.500000,938467.437500,142350.828125,12055.599609,2942.433350,898.633362
14:03:26,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.999,1684.90,4.06,3.89,5.89,847.46,851.71,201.699997,43.68,1.0686,153,0,16.212,2.13845,4.21,52874,15.033334,24.700001,28.066668,15.033334,24.700001,28.066668,3109518.500000,939021.375000,142460.859375,12064.033203,2945.600098,900.866638
14:03:56,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.998,1685.90,4.06,3.98,5.88,847.40,851.59,203.750000,43.13,1.0685,153,0,16.213,2.13506,4.21,52879,16.866667,26.400000,27.833334,16.866667,26.400000,27.833334,3111520.000000,939626.250000,142567.765625,12070.700195,2947.300049,901.266663
14:04:26,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.000,1686.90,4.07,4.00,5.88,847.52,851.53,202.766663,43.18,1.0684,153,0,16.214,2.13647,4.21,52884,20.533333,28.633333,32.966667,20.533333,28.633333,32.966667,3113765.000000,940322.125000,142684.765625,12078.366211,2951.300049,902.566650
14:04:56,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,2.000,1687.90,4.08,4.04,5.88,847.56,851.38,205.816666,43.10,1.0682,153,0,16.213,2.13930,4.21,52888,18.566668,27.200001,29.666666,18.566668,27.200001,29.666666,3115860.000000,940978.250000,142801.062500,12083.000000,2953.333252,903.799988
14:05:26,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.000,1688.90,4.08,4.06,5.88,847.45,851.51,205.933334,43.16,1.0683,153,0,16.213,2.13676,4.21,52893,17.033333,24.666666,28.666666,17.033333,24.666666,28.666666,3117818.750000,941573.187500,142894.140625,12091.200195,2956.833252,905.599976
14:05:56,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,2.001,1689.90,4.09,4.09,5.91,847.47,851.25,204.000000,43.17,1.0680,153,0,16.213,2.13732,4.21,52897,18.033333,28.066668,31.233334,18.033333,28.066668,31.233334,3119915.000000,942209.750000,143015.296875,12103.933594,2959.766602,907.099976
14:06:26,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.001,1690.90,4.09,4.12,5.92,847.45,851.40,206.316666,42.81,1.0682,153,0,16.214,2.13704,4.21,52901,17.666666,27.233334,32.633335,17.666666,27.233334,32.633335,3121974.500000,942823.687500,143123.640625,12121.433594,2964.833252,908.366638
14:06:56,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,2.001,1691.90,4.09,4.15,5.92,847.45,851.23,205.100006,42.65,1.0680,153,0,16.214,2.13591,4.21,52905,15.800000,25.200001,27.799999,15.800000,25.200001,27.799999,3123853.000000,943381.375000,143225.328125,12134.333008,2966.966553,909.633362
14:07:26,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,2.001,1692.90,4.09,4.16,5.86,847.39,851.25,205.350006,42.53,1.0680,153,0,16.215,2.13223,4.21,52909,13.733334,21.799999,24.533333,13.733334,21.799999,24.533333,3125525.250000,943884.562500,143320.359375,12145.099609,2969.766602,911.000000
14:07:56,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,2.002,1693.90,4.11,4.15,5.91,847.50,851.28,205.566666,42.67,1.0679,153,0,16.216,2.13647,4.21,52913,15.366667,24.633333,27.266666,15.366667,24.633333,27.266666,3127325.000000,944413.312500,143430.703125,12157.566406,2972.666748,911.766663
14:08:26,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,2.001,1694.90,4.10,4.17,5.92,847.39,851.25,204.566666,42.62,1.0679,153,0,16.214,2.13393,4.21,52917,13.933333,22.766666,27.799999,13.933333,22.766666,27.799999,3129036.250000,944926.562500,143530.796875,12171.933594,2978.133301,912.833313
14:08:56,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.002,1695.90,4.11,4.14,5.93,847.50,851.38,204.616669,42.86,1.0681,153,0,16.215,2.13647,4.21,52920,14.800000,21.933332,27.266666,14.800000,21.933332,27.266666,3130796.750000,945456.937500,143632.296875,12185.033203,2982.733398,914.333313
14:09:26,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,2.001,1696.90,4.11,4.15,5.91,847.47,851.23,205.416672,42.73,1.0679,153,0,16.214,2.13619,4.21,52924,15.166667,23.799999,28.933332,15.166667,23.799999,28.933332,3132565.500000,946006.687500,143750.906250,12195.866211,2988.199951,915.400024
14:09:56,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,2.001,1697.90,4.11,4.17,5.95,847.44,851.28,203.883331,42.86,1.0679,153,0,16.216,2.13619,4.21,52927,14.866667,21.600000,22.233334,14.866667,21.600000,22.233334,3134224.750000,946520.625000,143850.906250,12199.966797,2988.866699,915.700012
14:10:26,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,2.001,1698.90,4.11,4.21,5.91,847.44,851.23,206.366669,42.96,1.0679,153,0,16.215,2.13732,4.21,52931,13.266666,22.066668,23.600000,13.266666,22.066668,23.600000,3135844.500000,947015.437500,143938.703125,12210.866211,2990.166748,915.700012
14:10:56,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.001,1699.90,4.12,4.18,5.94,847.46,851.18,204.183334,42.91,1.0678,153,0,16.215,2.13760,4.21,52934,13.200000,22.133333,22.500000,13.200000,22.133333,22.500000,3137492.750000,947515.187500,144028.359375,12221.433594,2991.100098,915.700012
14:11:26,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,2.001,1700.90,4.12,4.17,5.95,847.44,851.25,205.500000,43.12,1.0678,153,0,16.215,2.13562,4.21,52937,12.566667,19.733334,20.766666,12.566667,19.733334,20.766666,3139081.500000,947990.375000,144106.031250,12229.466797,2992.233398,916.000000
14:11:56,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.001,1701.90,4.13,4.18,5.90,847.35,851.35,206.116669,43.24,1.0679,153,0,16.214,2.14384,4.21,52941,13.666667,21.100000,26.700001,13.666667,21.100000,26.700001,3140761.500000,948494.250000,144215.437500,12240.700195,2997.066650,917.433350
14:12:26,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,2.001,1702.90,4.15,4.18,5.89,847.40,851.37,204.649994,42.97,1.0679,153,0,16.216,2.13676,4.21,52944,12.066667,19.266666,20.700001,12.066667,19.266666,20.700001,3142283.250000,948945.312500,144300.906250,12248.099609,2998.333252,918.299988
14:12:56,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,2.001,1703.90,4.13,4.19,5.91,847.46,851.28,205.883331,42.93,1.0679,153,0,16.215,2.13534,4.21,52947,14.466666,20.600000,22.333334,14.466666,20.600000,22.333334,3143928.250000,949458.937500,144385.359375,12251.099609,3000.333252,918.299988
14:13:26,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,2.002,1704.90,4.14,4.19,5.93,847.52,851.30,204.433334,43.36,1.0678,153,0,16.216,2.13619,4.21,52950,14.400000,21.666666,22.633333,14.400000,21.666666,22.633333,3145616.250000,949992.250000,144469.171875,12257.233398,3001.100098,918.500000
14:13:56,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,2.002,1705.91,4.14,4.19,5.92,847.38,851.28,203.766663,42.95,1.0678,153,0,16.214,2.14384,4.21,52953,14.800000,22.633333,25.833334,14.800000,22.633333,25.833334,3147342.250000,950517.875000,144577.671875,12265.933594,3004.199951,920.433350
14:14:26,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,2.002,1706.91,4.16,4.19,5.91,847.40,851.30,204.166672,42.97,1.0678,153,0,16.216,2.13902,4.21,52956,12.833333,20.033333,22.033333,12.833333,20.033333,22.033333,3148908.500000,951001.187500,144663.468750,12272.033203,3006.266602,921.766663
14:14:56,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,2.002,1707.91,4.15,4.20,5.95,847.38,851.30,206.250000,42.77,1.0678,153,0,16.215,2.13591,4.21,52959,12.000000,19.066668,20.200001,12.000000,19.066668,20.200001,3150409.750000,951457.875000,144745.906250,12278.766602,3007.866699,921.766663
14:15:26,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,2.002,1708.91,4.15,4.18,5.93,847.43,851.35,204.266663,42.94,1.0679,153,0,16.216,2.14157,4.21,52962,12.400000,17.933332,18.666666,12.400000,17.933332,18.666666,3151856.500000,951897.312500,144814.171875,12286.433594,3008.399902,921.766663
14:15:56,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,2.001,1709.91,4.17,4.17,5.96,847.34,851.37,203.000000,42.71,1.0678,153,0,16.214,2.13817,4.21,52965,12.766666,22.166666,23.533333,12.766666,22.166666,23.533333,3153434.750000,952377.625000,144907.796875,12299.966797,3009.800049,922.033325
14:16:26,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.002,1710.91,4.17,4.16,5.99,847.37,851.32,206.550003,42.85,1.0677,153,0,16.214,2.13647,4.21,52968,14.933333,25.366667,26.466667,14.933333,25.366667,26.466667,3155158.750000,952901.625000,145010.171875,12315.433594,3011.199951,922.233337
14:16:56,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,2.003,1711.91,4.18,4.20,5.97,847.37,851.22,204.016663,43.23,1.0676,153,0,16.215,2.14015,4.21,52970,13.000000,19.366667,20.500000,13.000000,19.366667,20.500000,3156722.250000,953381.437500,145080.468750,12320.733398,3012.233398,922.233337
14:17:26,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,2.003,1712.91,4.18,4.18,5.93,847.34,851.35,205.316666,43.04,1.0677,153,0,16.214,2.13902,4.21,52973,14.966666,25.900000,26.533333,14.966666,25.900000,26.533333,3158561.000000,953931.437500,145190.437500,12330.066406,3012.766602,922.233337
14:17:56,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,2.002,1713.91,4.18,4.18,5.97,847.24,851.30,207.199997,42.85,1.0677,153,0,16.215,2.13478,4.21,52976,14.133333,20.299999,20.533333,14.133333,20.299999,20.533333,3160252.000000,954423.687500,145262.296875,12335.666992,3013.333252,922.233337
14:18:26,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.002,1714.91,4.19,4.21,5.96,847.34,851.37,203.199997,42.81,1.0677,153,0,16.212,2.14327,4.12,52974,11.800000,20.166666,21.299999,11.800000,20.166666,21.299999,3161714.500000,954866.562500,145344.265625,12344.133789,3014.533447,922.233337
14:18:56,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,2.003,1715.92,4.20,4.07,5.95,847.36,851.60,204.383331,43.78,1.0679,153,0,16.210,2.14412,4.10,52957,13.400000,23.966667,26.466667,13.400000,23.966667,26.466667,3163366.250000,955369.062500,145441.000000,12362.133789,3017.433350,922.599976
14:19:26,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.001,1716.92,4.19,3.91,5.99,847.34,851.83,205.149994,42.84,1.0683,153,0,16.207,2.13987,4.10,52940,14.800000,22.266666,25.366667,14.800000,22.266666,25.366667,3165096.750000,955899.437500,145516.703125,12373.599609,3020.300049,924.533325
14:19:56,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.999,1717.92,4.18,3.74,5.99,847.29,852.03,206.016663,42.93,1.0686,153,0,16.205,2.13449,4.11,52923,11.766666,17.166666,18.100000,11.766666,17.166666,18.100000,3166518.250000,956334.562500,145579.468750,12377.633789,3020.600098,924.833313
14:20:26,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,2.001,1718.92,4.16,3.66,5.95,847.37,852.11,203.533340,42.80,1.0688,153,0,16.203,2.13817,4.09,52906,11.733334,17.833334,17.833334,11.733334,17.833334,17.833334,3167868.250000,956760.812500,145658.828125,12382.400391,3020.600098,924.833313
14:20:56,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,2.000,1719.92,4.15,3.51,5.95,847.38,852.24,202.399994,42.73,1.0690,153,0,16.204,2.13845,4.10,52889,10.400000,18.533333,21.166666,10.400000,18.533333,21.166666,3169184.750000,957165.437500,145740.765625,12393.433594,3023.466553,925.700012
14:21:26,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.997,1720.91,4.14,3.45,5.91,847.35,852.22,205.783340,42.93,1.0690,153,0,16.202,2.13591,4.10,52873,10.933333,16.733334,21.000000,10.933333,16.733334,21.000000,3170544.750000,957587.625000,145807.031250,12400.933594,3027.966553,925.700012
14:21:56,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.997,1721.91,4.12,3.41,5.93,847.35,852.45,206.283340,42.81,1.0694,153,0,16.201,2.13760,4.10,52856,11.100000,16.100000,19.933332,11.100000,16.100000,19.933332,3171933.750000,958007.187500,145879.828125,12406.266602,3031.000000,928.299988
14:22:26,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.997,1722.91,4.12,3.35,5.93,847.30,852.41,203.566666,43.01,1.0693,153,0,16.203,2.14100,4.21,52852,12.733334,19.066668,20.266666,12.733334,19.066668,20.266666,3173477.000000,958476.375000,145953.906250,12412.166992,3032.266602,928.299988
14:22:56,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.998,1723.91,4.11,3.52,5.93,847.22,852.17,205.316666,43.03,1.0690,153,0,16.207,2.13252,4.21,52859,10.833333,18.466667,19.733334,10.833333,18.466667,19.733334,3174881.000000,958902.375000,146029.437500,12420.433594,3033.699951,929.166687
14:23:26,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.998,1724.91,4.11,3.66,5.92,847.36,851.96,204.416672,43.12,1.0688,153,0,16.211,2.13591,4.21,52865,12.833333,20.866667,21.500000,12.833333,20.866667,21.500000,3176491.250000,959392.375000,146115.906250,12424.966797,3034.466553,929.166687
14:23:56,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,2.000,1725.91,4.14,3.77,5.92,847.32,851.86,205.433334,42.91,1.0685,153,0,16.210,2.14043,4.21,52871,13.733334,21.633333,22.466667,13.733334,21.633333,22.466667,3178168.000000,959899.625000,146207.500000,12431.599609,3034.833252,929.533325
14:24:26,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,2.001,1726.91,4.16,3.91,5.93,847.34,851.65,205.683334,42.80,1.0682,153,0,16.212,2.13421,4.21,52876,15.266666,23.200001,24.666666,15.266666,23.200001,24.666666,3179911.500000,960430.437500,146301.093750,12442.400391,3035.699951,930.033325
14:24:56,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,2.001,1727.91,4.18,3.98,5.93,847.26,851.65,204.866669,42.96,1.0681,153,0,16.212,2.14242,4.21,52882,12.533334,18.466667,20.666666,12.533334,18.466667,20.666666,3181368.750000,960878.750000,146381.906250,12449.633789,3037.399902,930.033325
14:25:26,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,2.002,1728.91,4.19,4.03,6.01,847.36,851.57,205.133331,42.70,1.0680,153,0,16.213,2.13704,4.21,52886,13.200000,22.400000,24.900000,13.200000,22.400000,24.900000,3182959.250000,961370.125000,146485.265625,12460.466797,3040.033447,930.033325
14:25:56,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,2.002,1729.91,4.22,4.08,5.96,847.36,851.47,201.716660,42.37,1.0678,153,0,16.213,2.14525,4.21,52891,12.733334,20.033333,21.233334,12.733334,20.033333,21.233334,3184586.250000,961859.312500,146569.703125,12464.666992,3041.466553,930.433350
14:26:26,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,2.002,1730.91,4.22,4.14,5.99,847.36,851.37,204.783340,42.40,1.0676,153,0,16.214,2.13817,4.21,52895,14.333333,22.733334,25.400000,14.333333,22.733334,25.400000,3186357.750000,962392.937500,146669.640625,12472.900391,3043.666748,931.799988
14:26:56,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,2.003,1731.91,4.23,4.16,5.99,847.33,851.49,204.899994,42.62,1.0677,153,0,16.215,2.14214,4.21,52900,14.800000,20.133333,20.633333,14.800000,20.133333,20.633333,3188064.500000,962916.125000,146753.796875,12475.333008,3044.033447,931.799988
14:27:26,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,2.002,1732.92,4.25,4.20,6.07,847.38,851.42,207.233337,42.84,1.0676,153,0,16.215,2.13421,4.21,52904,14.533334,18.833334,18.900000,14.533334,18.833334,18.900000,3189682.750000,963409.187500,146837.406250,12476.066406,3044.166748,931.933350
14:27:56,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,2.003,1733.92,4.25,4.18,6.03,847.35,851.32,205.250000,42.47,1.0674,153,0,16.215,2.14497,4.21,52908,12.966666,19.466667,20.700001,12.966666,19.466667,20.700001,3191240.500000,963878.375000,146925.203125,12480.666992,3045.566650,932.766663
14:28:26,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,2.005,1734.92,4.26,4.23,6.05,847.24,851.36,204.316666,42.33,1.0675,153,0,16.215,2.13902,4.21,52912,14.000000,21.900000,26.866667,14.000000,21.900000,26.866667,3192922.750000,964392.250000,147027.328125,12490.633789,3051.366699,933.533325
14:28:56,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,2.005,1735.92,4.29,4.28,6.07,847.31,851.33,206.833328,42.17,1.0673,153,0,16.215,2.13676,4.21,52916,15.300000,22.600000,26.566668,15.300000,22.600000,26.566668,3194548.250000,964913.312500,147123.640625,12500.200195,3055.333252,935.900024
14:29:26,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,2.004,1736.92,4.28,4.28,6.07,847.34,851.28,200.666672,42.34,1.0673,153,0,16.217,2.14667,4.21,52919,14.700000,22.100000,22.900000,14.700000,22.100000,22.900000,3196105.750000,965407.625000,147223.765625,12507.366211,3056.866699,936.133362
14:29:56,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,2.005,1737.93,4.29,4.26,6.08,847.23,851.31,205.933334,42.30,1.0673,153,0,16.216,2.13562,4.21,52923,14.933333,21.266666,22.666666,14.933333,21.266666,22.666666,3197791.000000,965923.125000,147322.703125,12513.266602,3058.300049,936.133362
14:30:26,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,2.006,1738.93,4.30,4.30,6.12,847.36,851.10,205.816666,42.34,1.0670,153,0,16.216,2.14100,4.21,52927,15.733334,23.100000,25.900000,15.733334,23.100000,25.900000,3199565.500000,966463.312500,147415.062500,12525.433594,3061.966553,937.033325
14:30:56,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,2.005,1739.93,4.29,4.32,6.09,847.23,851.28,202.783340,42.19,1.0672,153,0,16.216,2.14270,4.21,52930,15.566667,24.666666,26.433332,15.566667,24.666666,26.433332,3201364.250000,967014.625000,147531.296875,12534.633789,3064.000000,937.900024
14:31:26,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,2.005,1740.93,4.29,4.32,6.09,847.31,851.18,203.699997,42.34,1.0671,153,0,16.216,2.13534,4.21,52933,15.200000,22.799999,24.933332,15.200000,22.799999,24.933332,3203125.000000,967549.312500,147624.328125,12543.266602,3065.233398,938.766663
14:31:56,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,2.005,1741.94,4.29,4.34,6.09,847.39,851.36,204.083328,42.37,1.0673,153,0,16.217,2.14100,4.21,52937,13.633333,21.966667,22.733334,13.633333,21.966667,22.733334,3204765.250000,968054.000000,147713.562500,12547.833008,3065.699951,938.766663
14:32:26,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,2.004,1742.94,4.28,4.33,6.11,847.23,851.21,206.283340,42.34,1.0672,153,0,16.215,2.14072,4.21,52940,15.433333,22.333334,22.333334,15.433333,22.333334,22.333334,3206554.250000,968611.750000,147812.500000,12550.266602,3065.699951,938.766663
14:32:56,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,2.004,1743.94,4.26,4.34,6.13,847.13,851.23,205.366669,42.49,1.0673,153,0,16.216,2.14100,4.21,52943,14.566667,19.833334,20.700001,14.566667,19.833334,20.700001,3208173.500000,969106.812500,147902.734375,12553.533203,3066.600098,938.866638
14:33:26,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.004,1744.94,4.26,4.31,6.07,847.35,851.21,204.233337,42.38,1.0673,153,0,16.216,2.13987,4.21,52947,14.333333,20.000000,21.833334,14.333333,20.000000,21.833334,3209778.500000,969587.187500,147977.531250,12559.599609,3068.466553,939.633362
14:33:56,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.003,1745.94,4.24,4.32,6.07,847.35,851.19,205.583328,42.64,1.0673,153,0,16.215,2.13902,4.21,52950,13.933333,21.133333,22.100000,13.933333,21.133333,22.100000,3211463.000000,970093.875000,148066.562500,12564.200195,3070.066650,939.633362
14:34:26,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,2.003,1746.95,4.22,4.30,6.07,847.36,851.17,204.183334,42.81,1.0674,153,0,16.215,2.13789,4.21,52953,15.433333,21.266666,22.466667,15.433333,21.266666,22.466667,3213241.250000,970622.187500,148148.828125,12569.533203,3071.800049,939.633362
14:34:56,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.003,1747.95,4.21,4.28,6.03,847.36,851.22,206.116669,43.10,1.0675,153,0,16.216,2.14015,4.21,52956,15.266666,22.466667,23.833334,15.266666,22.466667,23.833334,3214986.250000,971157.750000,148230.171875,12577.200195,3073.533447,939.633362
14:35:26,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.003,1748.95,4.21,4.26,6.07,847.30,851.32,207.600006,42.97,1.0676,153,0,16.216,2.13845,4.21,52959,14.533334,22.733334,23.666666,14.533334,22.733334,23.666666,3216662.750000,971678.562500,148318.171875,12586.000000,3074.533447,939.966675
14:35:56,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.003,1749.95,4.19,4.26,6.04,847.39,851.24,204.783340,43.06,1.0676,153,0,16.216,2.13223,4.21,52962,13.933333,22.400000,24.133333,13.933333,22.400000,24.133333,3218349.500000,972187.312500,148401.093750,12595.099609,3076.133301,941.366638
14:36:26,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,2.002,1750.95,4.19,4.26,6.00,847.34,851.22,207.416672,43.42,1.0675,153,0,16.215,2.13534,4.21,52965,15.166667,22.600000,23.333334,15.166667,22.600000,23.333334,3220194.500000,972733.937500,148484.296875,12601.666992,3077.133301,941.366638
14:36:56,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.003,1751.95,4.18,4.27,6.05,847.32,851.17,204.500000,44.17,1.0675,153,0,16.215,2.13845,4.21,52967,16.233334,25.400000,27.200001,16.233334,25.400000,27.200001,3222128.750000,973322.250000,148601.171875,12609.366211,3078.866699,941.799988
14:37:26,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,2.002,1752.95,4.17,4.22,5.99,847.34,851.22,205.616669,43.95,1.0676,153,0,16.217,2.13534,4.21,52970,14.866667,25.233334,27.666666,14.866667,25.233334,27.666666,3223949.500000,973866.812500,148704.593750,12626.099609,3081.066650,942.866638
14:37:56,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.001,1753.95,4.17,4.24,6.00,847.37,851.27,206.666672,44.02,1.0676,153,0,16.217,2.13421,4.21,52973,15.466666,24.866667,29.000000,15.466666,24.866667,29.000000,3225796.250000,974423.125000,148814.671875,12638.400391,3086.333252,943.400024
14:38:26,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,2.001,1754.95,4.16,4.26,5.98,847.34,851.30,205.416672,44.45,1.0677,153,0,16.216,2.14100,4.21,52976,14.866667,21.633333,26.733334,14.866667,21.633333,26.733334,3227531.750000,974959.625000,148896.140625,12647.966797,3091.633301,944.933350
14:38:56,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.001,1755.95,4.13,4.22,5.98,847.30,851.17,204.266663,43.82,1.0677,153,0,16.215,2.13817,4.21,52978,15.366667,21.933332,24.700001,15.366667,21.933332,24.700001,3229287.250000,975495.187500,148986.031250,12654.066406,3094.466553,946.266663
14:39:26,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,2.002,1756.96,4.14,4.18,5.97,847.38,851.20,201.766663,43.92,1.0677,153,0,16.213,2.13704,4.12,52974,15.000000,22.400000,23.066668,15.000000,22.400000,23.066668,3230979.000000,976018.562500,149091.406250,12660.766602,3094.866699,946.400024
14:39:56,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.002,1757.96,4.12,4.03,5.95,847.35,851.48,206.183334,43.88,1.0681,153,0,16.211,2.13817,4.11,52957,15.533334,22.866667,24.566668,15.533334,22.866667,24.566668,3232789.750000,976564.000000,149183.859375,12671.033203,3096.600098,946.400024
14:40:26,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.000,1758.96,4.11,3.87,5.98,847.33,851.63,204.983337,44.28,1.0683,153,0,16.207,2.13591,4.11,52940,15.166667,22.900000,24.466667,15.166667,22.900000,24.466667,3234514.250000,977098.687500,149286.234375,12676.666992,3098.199951,946.400024
14:40:56,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.999,1759.95,4.09,3.73,5.98,847.29,851.86,199.866669,45.31,1.0686,153,0,16.205,2.13478,4.10,52922,14.833333,23.766666,25.133333,14.833333,23.766666,25.133333,3236308.750000,977641.937500,149384.531250,12687.033203,3099.199951,946.733337
14:41:26,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.997,1760.95,4.10,3.59,5.92,847.36,852.02,206.133331,45.39,1.0688,153,0,16.204,2.13252,4.10,52906,15.200000,23.833334,26.433332,15.200000,23.833334,26.433332,3238135.250000,978193.437500,149495.359375,12698.566406,3101.833252,947.166687
14:41:56,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.997,1761.95,4.08,3.51,5.89,847.37,852.10,205.699997,44.69,1.0690,153,0,16.203,2.13676,4.09,52889,16.066668,22.033333,23.866667,16.066668,22.033333,23.866667,3240024.750000,978772.125000,149580.828125,12702.633789,3103.766602,947.599976
14:42:26,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.996,1762.95,4.05,3.44,5.90,847.37,852.15,205.750000,44.75,1.0692,153,0,16.203,2.13195,4.10,52872,15.433333,23.166666,24.366667,15.433333,23.166666,24.366667,3241826.250000,979314.125000,149677.140625,12709.733398,3104.966553,947.599976
14:42:56,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.997,1763.95,4.03,3.33,5.84,847.30,852.34,205.016663,44.78,1.0695,153,0,16.201,2.13478,4.09,52855,14.466666,20.333334,22.100000,14.466666,20.333334,22.100000,3243541.250000,979827.625000,149748.765625,12716.299805,3105.933350,947.866638
14:43:26,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.995,1764.95,4.01,3.33,5.82,847.30,852.34,203.433334,44.59,1.0696,153,0,16.202,2.13874,4.21,52854,15.200000,23.700001,27.799999,15.200000,23.700001,27.799999,3245350.500000,980384.937500,149848.734375,12726.200195,3108.866699,949.799988
14:43:56,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.995,1765.94,4.02,3.48,5.86,847.33,852.18,203.983337,44.82,1.0693,153,0,16.205,2.13336,4.21,52861,15.000000,21.766666,22.566668,15.000000,21.766666,22.566668,3247036.500000,980896.062500,149932.859375,12730.933594,3109.966553,950.233337
14:44:26,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.996,1766.94,4.02,3.60,5.84,847.28,851.95,202.733337,44.35,1.0691,153,0,16.207,2.13959,4.21,52867,13.600000,21.966667,23.333334,13.600000,21.966667,23.333334,3248655.500000,981398.125000,150025.171875,12738.400391,3111.300049,951.166687
14:44:56,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.997,1767.94,4.03,3.71,5.80,847.27,851.77,204.083328,44.89,1.0688,153,0,16.207,2.13449,4.21,52873,14.133333,21.900000,26.466667,14.133333,21.900000,26.466667,3250352.500000,981918.125000,150115.140625,12748.966797,3115.766602,953.500000
14:45:26,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.998,1768.94,4.03,3.77,5.85,847.27,851.67,204.316666,44.44,1.0687,153,0,16.211,2.13449,4.21,52878,14.166667,24.466667,24.700001,14.166667,24.466667,24.700001,3252124.500000,982444.000000,150213.859375,12762.533203,3115.966553,953.500000
14:45:56,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.998,1769.94,4.03,3.84,5.80,847.35,851.67,204.916672,44.62,1.0687,153,0,16.211,2.13308,4.21,52883,14.600000,22.833334,25.166666,14.600000,22.833334,25.166666,3253905.750000,982977.062500,150326.703125,12771.166992,3117.533447,953.500000
14:46:26,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.998,1770.94,4.04,3.93,5.85,847.33,851.54,203.483337,44.49,1.0685,153,0,16.211,2.13591,4.21,52888,16.533333,26.600000,30.566668,16.533333,26.600000,30.566668,3255900.250000,983587.187500,150442.140625,12783.566406,3121.266602,954.599976
14:46:56,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.998,1771.94,4.05,3.91,5.82,847.35,851.56,201.683334,44.28,1.0685,153,0,16.212,2.13449,4.21,52893,15.300000,24.266666,26.366667,15.300000,24.266666,26.366667,3257740.750000,984151.937500,150549.562500,12792.633789,3123.533447,955.233337
14:47:26,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.998,1772.94,4.06,3.96,5.86,847.35,851.49,205.283340,44.16,1.0683,153,0,16.213,2.13308,4.21,52897,13.000000,23.000000,24.966667,13.000000,23.000000,24.966667,3259372.750000,984650.062500,150661.031250,12801.299805,3125.733398,955.400024
14:47:56,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.000,1773.94,4.06,3.97,5.82,847.21,851.46,205.350006,44.16,1.0683,153,0,16.214,2.13534,4.21,52901,16.400000,25.366667,29.600000,16.400000,25.366667,29.600000,3261259.250000,985227.875000,150792.203125,12809.500000,3129.866699,958.333313
14:48:26,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.999,1774.94,4.05,3.98,5.86,847.29,851.34,202.716660,44.27,1.0682,153,0,16.213,2.13676,4.21,52905,16.166666,26.299999,27.266666,16.166666,26.299999,27.266666,3263171.000000,985800.312500,150906.171875,12816.266602,3130.733398,958.700012
14:48:56,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.000,1775.94,4.07,3.97,5.85,847.26,851.43,203.183334,43.63,1.0683,153,0,16.212,2.13704,4.21,52909,15.066667,23.766666,26.000000,15.066667,23.766666,26.000000,3264958.500000,986339.250000,151000.593750,12827.700195,3132.500000,958.700012
14:49:26,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.000,1776.94,4.07,4.01,5.87,847.26,851.38,204.933334,43.65,1.0682,153,0,16.212,2.13874,4.21,52913,14.900000,22.400000,24.200001,14.900000,22.400000,24.200001,3266603.500000,986846.625000,151097.531250,12837.566406,3134.366699,958.866638
14:49:56,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.000,1777.94,4.07,4.02,5.91,847.29,851.28,204.533340,43.16,1.0681,153,0,16.213,2.13704,4.21,52917,13.400000,25.000000,28.666666,13.400000,25.000000,28.666666,3268225.750000,987346.687500,151210.937500,12856.233398,3137.966553,959.166687
14:50:26,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.999,1778.94,4.07,4.02,5.89,847.26,851.15,203.199997,43.59,1.0679,153,0,16.213,2.13591,4.21,52921,13.733334,21.400000,25.033333,13.733334,21.400000,25.033333,3269835.750000,987844.062500,151307.828125,12865.500000,3140.566650,960.433350
14:50:56,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,2.000,1779.94,4.08,4.04,5.86,847.31,851.36,203.949997,43.49,1.0681,153,0,16.213,2.13704,4.21,52924,15.766666,21.799999,25.233334,15.766666,21.799999,25.233334,3271684.500000,988391.250000,151417.093750,12870.133789,3143.800049,961.833313
14:51:26,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,2.001,1780.94,4.07,4.02,5.86,847.24,851.28,204.466660,43.41,1.0681,153,0,16.213,2.13845,4.21,52928,16.000000,22.100000,22.666666,16.000000,22.100000,22.666666,3273547.500000,988958.125000,151506.531250,12873.799805,3144.833252,961.833313
14:51:56,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.999,1781.94,4.08,4.03,5.88,847.23,851.41,203.850006,43.45,1.0682,153,0,16.214,2.13647,4.21,52931,15.400000,24.033333,25.166666,15.400000,24.033333,25.166666,3275323.750000,989513.687500,151605.328125,12881.366211,3145.399902,962.000000
14:52:26,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.999,1782.93,4.08,4.03,5.88,847.39,851.28,206.250000,44.59,1.0680,153,0,16.213,2.13647,4.21,52935,14.000000,25.966667,29.700001,14.000000,25.966667,29.700001,3277063.000000,990051.312500,151725.500000,12896.200195,3149.533447,963.433350
14:52:56,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,2.000,1783.93,4.07,4.02,5.89,847.32,851.43,204.250000,44.42,1.0682,153,0,16.213,2.13930,4.21,52938,21.566668,39.466667,46.933334,21.566668,39.066666,46.933334,3279579.750000,990829.750000,151912.265625,12925.233398,3157.833252,964.566650
14:53:26,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.001,1784.93,4.08,4.00,5.88,847.29,851.36,204.800003,44.16,1.0681,153,0,16.214,2.13732,4.21,52942,25.066668,42.333332,50.666668,25.066668,42.099998,50.666668,3282431.000000,991707.437500,152111.671875,12954.266602,3167.199951,966.366638
14:53:56,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.999,1785.93,4.06,4.02,5.84,847.29,851.38,205.266663,43.50,1.0682,153,0,16.213,2.13421,4.21,52945,24.566668,38.766666,41.733334,24.566668,38.766666,41.733334,3285190.500000,992560.125000,152274.593750,12969.666992,3170.000000,966.666687
14:54:26,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,2.000,1786.93,4.07,3.99,5.87,847.42,851.48,204.966660,43.00,1.0683,153,0,16.212,2.13562,4.21,52948,18.299999,33.333332,39.633335,18.299999,33.333332,39.633335,3287411.500000,993245.062500,152437.765625,12991.000000,3176.100098,967.533325
14:54:56,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.001,1787.93,4.05,3.98,5.86,847.29,851.46,203.850006,42.71,1.0684,153,0,16.212,2.13704,4.21,52951,18.400000,32.166668,33.333332,18.400000,32.166668,33.333332,3289513.750000,993888.375000,152595.796875,13004.633789,3177.566650,967.533325
14:55:26,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.001,1788.93,4.06,4.01,5.84,847.37,851.38,204.699997,43.00,1.0683,153,0,16.211,2.13930,4.21,52954,17.133333,27.066668,28.166666,17.133333,27.066668,28.166666,3291467.750000,994480.625000,152730.406250,13012.433594,3178.666748,967.900024
14:55:56,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,1.999,1789.93,4.05,4.00,5.87,847.32,851.46,203.566666,43.22,1.0684,153,0,16.211,2.13676,4.21,52957,18.766666,36.400002,40.033333,18.766666,36.400002,40.033333,3293720.250000,995173.437500,152897.203125,13036.000000,3182.566650,968.599976
14:56:26,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,1.999,1790.93,4.05,3.99,5.84,847.27,851.34,205.633331,43.85,1.0682,153,0,16.213,2.13647,4.21,52960,19.333334,34.233334,38.666668,19.333334,34.233334,38.666668,3295985.500000,995867.937500,153055.859375,13051.700195,3186.800049,970.299988
14:56:56,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,1.998,1791.93,4.03,3.96,5.84,847.27,851.36,205.783340,43.19,1.0683,153,0,16.213,2.13421,4.21,52963,18.766666,29.833334,35.333332,18.766666,29.833334,35.333332,3298137.750000,996530.000000,153193.000000,13069.400391,3192.033447,972.666687
14:57:26,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,1.998,1792.93,4.02,3.95,5.82,847.30,851.51,204.199997,43.95,1.0685,153,0,16.212,2.13280,4.21,52966,16.266666,30.266666,33.033333,16.266666,30.266666,33.033333,3300064.000000,997126.437500,153314.968750,13090.633789,3194.533447,973.166687
14:57:56,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,1.997,1793.93,4.01,3.93,5.76,847.41,851.39,205.350006,43.79,1.0684,153,0,16.212,2.13421,4.21,52969,14.633333,25.933332,26.766666,14.633333,25.933332,26.766666,3301816.250000,997665.437500,153423.500000,13103.900391,3195.333252,973.500000
14:58:26,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,1.998,1794.93,3.99,3.93,5.81,847.36,851.29,203.783340,43.69,1.0684,153,0,16.213,2.13619,4.21,52971,12.033334,17.966667,17.966667,12.033334,17.966667,17.966667,3303257.750000,998099.812500,153492.468750,13108.400391,3195.333252,973.500000
14:58:56,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,1.997,1795.93,3.98,3.94,5.74,847.31,851.44,204.550003,43.60,1.0686,153,0,16.212,2.13619,4.21,52974,10.000000,17.033333,18.366667,10.000000,17.033333,18.366667,3304595.000000,998491.750000,153567.468750,13115.433594,3196.666748,973.599976
14:59:26,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,1.997,1796.93,3.97,3.91,5.74,847.43,851.29,201.449997,43.28,1.0685,153,0,16.211,2.13478,4.21,52977,12.533334,18.500000,21.733334,12.533334,18.500000,21.733334,3306144.750000,998968.562500,153645.265625,13119.833008,3199.633301,974.933350
14:59:56,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,1.996,1797.93,3.96,3.82,5.73,847.34,851.47,204.883331,43.56,1.0687,153,0,16.210,2.13591,4.12,52974,12.266666,19.766666,22.266666,12.266666,19.766666,22.266666,3307633.500000,999429.437500,153734.703125,13129.333008,3202.533447,975.633362
15:00:26,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.997,1798.92,3.96,3.74,5.76,847.32,851.67,205.050003,43.42,1.0690,153,0,16.205,2.13562,4.10,52957,14.700000,21.833334,28.333334,14.700000,21.833334,28.333334,3309330.750000,999950.250000,153836.796875,13140.900391,3208.866699,977.866638
15:00:56,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,1.996,1799.92,3.94,3.60,5.74,847.29,851.88,203.216660,43.43,1.0693,153,0,16.204,2.13280,4.11,52940,12.733334,21.299999,22.700001,12.733334,21.299999,22.700001,3310845.000000,1000412.437500,153924.000000,13158.033203,3209.733398,977.866638
15:01:26,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.996,1800.92,3.93,3.45,5.72,847.33,852.08,203.850006,43.20,1.0696,153,0,16.204,2.13449,4.10,52924,15.333333,25.066668,26.799999,15.333333,25.066668,26.799999,3312681.250000,1000966.937500,154038.937500,13168.166992,3211.933350,978.000000
15:01:56,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,1.994,1801.92,3.91,3.31,5.74,847.36,852.06,204.100006,43.47,1.0697,153,0,16.201,2.13308,4.10,52907,14.366667,21.333334,24.433332,14.366667,21.333334,24.433332,3314352.000000,1001472.625000,154141.859375,13179.266602,3215.366699,978.733337
15:02:26,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,1.992,1802.91,3.90,3.23,5.68,847.38,852.30,204.949997,43.31,1.0700,153,0,16.199,2.12772,4.09,52890,14.700000,23.033333,25.666666,14.700000,23.033333,25.666666,3316081.750000,1001992.125000,154245.031250,13189.000000,3218.766602,978.733337
15:02:56,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,1.992,1803.91,3.88,3.17,5.71,847.32,852.35,204.733337,43.49,1.0702,153,0,16.199,2.12941,4.09,52872,15.366667,31.066668,36.733334,15.366667,31.066668,36.733334,3317998.250000,1002571.312500,154380.203125,13221.633789,3223.433350,979.666687
15:03:26,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,1.992,1804.90,3.86,3.07,5.65,847.32,852.45,204.233337,43.63,1.0704,153,0,16.201,2.12885,4.21,52860,16.733334,34.033333,38.066666,16.733334,34.033333,38.066666,3319984.500000,1003184.562500,154535.765625,13253.599609,3227.566650,980.433350
15:03:56,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.991,1805.90,3.86,3.18,5.67,847.32,852.35,204.983337,44.89,1.0702,153,0,16.202,2.13139,4.21,52867,21.666666,38.933334,48.500000,21.666666,38.900002,48.500000,3322398.500000,1003934.562500,154725.796875,13283.533203,3238.066650,980.966675
15:04:26,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,1.992,1806.90,3.85,3.34,5.65,847.43,852.04,203.350006,43.74,1.0699,153,0,16.204,2.13026,4.21,52873,21.333334,39.433334,44.700001,21.333334,39.333332,44.700001,3324915.000000,1004713.125000,154893.140625,13315.933594,3243.533447,982.833313
15:04:56,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,1.993,1807.89,3.85,3.42,5.63,847.32,851.89,201.550003,43.49,1.0697,153,0,16.206,2.13336,4.21,52879,18.433332,32.466667,35.599998,18.433332,32.466667,35.599998,3327034.500000,1005369.062500,155038.296875,13329.766602,3247.000000,984.166687
15:05:26,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,1.993,1808.89,3.85,3.53,5.64,847.35,851.81,204.766663,43.79,1.0696,153,0,16.205,2.12772,4.21,52884,17.433332,27.133333,30.600000,17.433332,27.133333,30.600000,3328931.750000,1005955.062500,155158.359375,13340.299805,3251.466553,984.166687
15:05:56,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.994,1809.89,3.86,3.60,5.63,847.27,851.66,203.800003,43.51,1.0694,153,0,16.207,2.13676,4.21,52889,14.733334,24.200001,26.299999,14.733334,24.200001,26.299999,3330686.250000,1006488.375000,155269.093750,13348.799805,3253.800049,984.333313
15:06:26,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,1.993,1810.88,3.87,3.63,5.70,847.29,851.61,203.949997,43.78,1.0693,153,0,16.208,2.13478,4.21,52894,12.800000,21.266666,22.866667,12.800000,21.266666,22.866667,3332262.250000,1006967.062500,155360.328125,13359.299805,3255.399902,985.933350
15:06:56,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.993,1811.88,3.86,3.65,5.63,847.35,851.56,205.916672,43.71,1.0692,153,0,16.208,2.12941,4.21,52898,14.866667,17.799999,19.333334,14.866667,17.799999,19.333334,3333899.000000,1007471.625000,155420.500000,13363.099609,3256.533447,987.066650
15:07:26,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.994,1812.88,3.86,3.69,5.64,847.24,851.61,201.983337,43.80,1.0693,153,0,16.207,2.13365,4.21,52903,13.066667,19.533333,21.200001,13.066667,19.533333,21.200001,3335466.250000,1007950.125000,155501.734375,13369.733398,3257.600098,988.066650
15:07:56,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.995,1813.87,3.85,3.73,5.64,847.29,851.46,202.449997,43.66,1.0692,153,0,16.210,2.13110,4.21,52907,14.000000,20.000000,22.266666,14.000000,20.000000,22.266666,3337091.750000,1008440.562500,155581.359375,13376.299805,3260.100098,988.533325
15:08:26,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.995,1814.87,3.87,3.77,5.64,847.32,851.53,205.199997,43.74,1.0692,153,0,16.208,2.13082,4.21,52911,15.333333,21.533333,24.033333,15.333333,21.533333,24.033333,3338855.750000,1008976.000000,155674.640625,13381.599609,3262.133301,989.366638
15:08:56,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.994,1815.87,3.86,3.79,5.66,847.29,851.41,202.466660,44.18,1.0690,153,0,16.210,2.13506,4.21,52915,12.133333,22.866667,24.966667,12.133333,22.866667,24.966667,3340352.750000,1009437.750000,155772.140625,13399.066406,3264.266602,989.400024
15:09:26,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.994,1816.87,3.86,3.79,5.66,847.29,851.38,206.350006,43.96,1.0690,153,0,16.210,2.12744,4.21,52919,14.200000,20.366667,24.466667,14.200000,20.366667,24.466667,3341959.250000,1009933.312500,155849.359375,13410.400391,3267.433350,990.766663
15:09:56,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.994,1817.86,3.88,3.77,5.67,847.21,851.33,200.983337,44.34,1.0689,153,0,16.210,2.13252,4.21,52922,11.466666,17.633333,19.666666,11.466666,17.633333,19.666666,3343378.250000,1010341.062500,155936.593750,13417.766602,3268.933350,991.133362
15:10:26,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.995,1818.86,3.87,3.81,5.62,847.37,851.43,204.866669,44.25,1.0690,153,0,16.211,2.13280,4.21,52926,12.133333,19.666666,22.066668,12.133333,19.666666,22.066668,3344826.500000,1010775.750000,156022.203125,13428.866211,3270.833252,991.433350
15:10:56,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.995,1819.86,3.88,3.86,5.64,847.32,851.36,204.666672,44.19,1.0689,153,0,16.210,2.13449,4.21,52930,13.133333,26.233334,28.566668,13.133333,26.233334,28.566668,3346426.750000,1011266.375000,156134.640625,13448.866211,3273.433350,992.200012
15:11:26,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.996,1820.85,3.89,3.90,5.68,847.29,851.20,204.000000,44.03,1.0687,153,0,16.212,2.13026,4.21,52933,14.233334,24.966667,25.633333,14.233334,24.966667,25.633333,3348202.500000,1011800.250000,156239.734375,13461.400391,3274.533447,992.466675
15:11:56,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.996,1821.85,3.90,3.90,5.66,847.22,851.25,204.733337,44.25,1.0687,153,0,16.211,2.13619,4.21,52936,11.500000,19.500000,23.833334,11.500000,19.500000,23.833334,3349704.500000,1012256.312500,156336.734375,13471.666992,3278.966553,993.633362
15:12:26,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.997,1822.85,3.91,3.87,5.67,847.22,851.42,203.883331,43.94,1.0689,153,0,16.211,2.13365,4.21,52940,14.800000,23.600000,27.566668,14.800000,23.600000,27.566668,3351528.250000,1012810.125000,156444.562500,13483.700195,3282.899902,994.799988
15:12:56,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.998,1823.85,3.93,3.90,5.70,847.33,851.40,205.166672,44.13,1.0688,153,0,16.211,2.13449,4.21,52943,16.033333,24.066668,27.299999,16.033333,24.066668,27.299999,3353472.750000,1013389.875000,156545.906250,13492.799805,3285.566650,995.666687
15:13:26,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.996,1824.85,3.95,3.94,5.71,847.29,851.30,206.316666,44.04,1.0686,153,0,16.211,2.13223,4.21,52946,14.300000,22.400000,25.933332,14.300000,22.400000,25.933332,3355200.750000,1013914.375000,156651.328125,13501.566406,3288.833252,996.566650
15:13:56,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.996,1825.85,3.95,3.87,5.74,847.29,851.32,204.850006,44.20,1.0686,153,0,16.212,2.13082,4.21,52949,14.866667,21.666666,23.200001,14.866667,21.666666,23.200001,3356950.500000,1014444.625000,156740.062500,13508.099609,3290.433350,997.133362
15:14:26,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,1.997,1826.85,3.97,3.93,5.76,847.29,851.27,204.666672,43.75,1.0684,153,0,16.212,2.13534,4.21,52952,13.366667,18.433332,20.000000,13.366667,18.433332,20.000000,3358499.250000,1014917.437500,156823.734375,13513.200195,3291.666748,997.866638
15:14:56,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.997,1827.84,3.97,3.95,5.74,847.34,851.27,202.199997,43.17,1.0685,153,0,16.212,2.13421,4.21,52955,14.800000,21.833334,23.166666,14.800000,21.833334,23.166666,3360180.250000,1015428.812500,156917.765625,13519.066406,3293.600098,998.299988
15:15:26,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.997,1828.84,3.99,3.95,5.78,847.31,851.29,205.949997,43.38,1.0684,153,0,16.211,2.13308,4.21,52958,14.000000,23.033333,25.866667,14.000000,23.033333,25.866667,3361873.000000,1015937.750000,157034.906250,13530.799805,3297.399902,998.299988
15:15:56,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.997,1829.84,4.00,3.96,5.80,847.28,851.39,203.733337,43.91,1.0685,153,0,16.212,2.13365,4.21,52961,10.900000,20.000000,22.799999,10.900000,20.000000,22.799999,3363257.250000,1016359.437500,157125.265625,13543.000000,3300.466553,998.866638
15:16:26,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.998,1830.84,4.01,3.96,5.84,847.30,851.42,202.149994,43.44,1.0685,153,0,16.214,2.13647,4.21,52964,10.266666,21.600000,24.700001,10.266666,21.600000,24.700001,3364540.750000,1016759.062500,157219.640625,13561.966797,3303.800049,999.933350
15:16:56,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.998,1831.84,4.01,3.97,5.80,847.33,851.37,204.133331,43.16,1.0684,153,0,16.211,2.14185,4.21,52967,13.066667,20.600000,21.966667,13.066667,20.600000,21.966667,3366028.250000,1017214.937500,157307.531250,13569.400391,3305.399902,999.933350
15:17:26,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.998,1832.84,4.02,4.02,5.78,847.25,851.34,204.250000,43.06,1.0684,153,0,16.212,2.13676,4.21,52970,13.200000,19.133333,20.266666,13.200000,19.133333,20.266666,3367558.250000,1017685.062500,157387.640625,13574.233398,3306.666748,1000.000000
15:17:56,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.999,1833.84,4.04,3.99,5.86,847.33,851.31,203.066666,43.12,1.0682,153,0,16.213,2.13591,4.21,52973,14.066667,19.733334,21.266666,14.066667,19.733334,21.266666,3369211.750000,1018183.875000,157462.828125,13578.266602,3308.266602,1001.066650
15:18:26,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.998,1834.84,4.05,3.98,5.80,847.32,851.41,204.149994,42.92,1.0683,153,0,16.212,2.13506,4.21,52975,13.000000,19.799999,21.466667,13.000000,19.799999,21.466667,3370862.500000,1018672.250000,157554.671875,13583.433594,3309.766602,1001.700012
15:18:56,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.999,1835.84,4.06,4.01,5.86,847.29,851.33,206.633331,42.50,1.0682,153,0,16.211,2.13280,4.21,52978,15.233334,23.366667,29.633333,15.233334,23.366667,29.633333,3372675.750000,1019222.125000,157663.359375,13595.299805,3316.766602,1003.366638
15:19:26,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.999,1836.84,4.04,3.95,5.86,847.16,851.56,205.116669,42.70,1.0686,153,0,16.207,2.13902,4.11,52964,14.400000,24.400000,25.666666,14.400000,24.400000,25.666666,3374360.500000,1019743.187500,157777.406250,13609.599609,3318.899902,1003.366638
15:19:56,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.999,1837.84,4.04,3.75,5.86,847.22,851.67,203.433334,42.79,1.0687,153,0,16.205,2.13336,4.11,52947,14.766666,21.333334,25.133333,14.766666,21.333334,25.133333,3376097.500000,1020265.875000,157879.093750,13617.700195,3323.033447,1005.366638
15:20:26,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.997,1838.84,4.03,3.67,5.82,847.27,851.74,205.399994,42.55,1.0688,153,0,16.204,2.13506,4.10,52930,13.266666,23.733334,26.833334,13.266666,23.733334,26.833334,3377736.250000,1020751.875000,157983.593750,13633.333008,3326.333252,1005.966675
15:20:56,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,1.995,1839.83,4.03,3.51,5.84,847.30,852.13,206.666672,42.52,1.0693,153,0,16.202,2.12941,4.10,52913,12.533334,21.333334,23.900000,12.533334,21.333334,23.900000,3379318.250000,1021227.250000,158067.937500,13647.666992,3328.600098,1007.133362
15:21:26,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.995,1840.83,4.00,3.40,5.81,847.23,852.10,204.550003,42.55,1.0694,153,0,16.202,2.12941,4.10,52896,14.066667,21.266666,23.533333,14.066667,21.266666,23.533333,3380951.000000,1021731.437500,158152.437500,13654.566406,3330.866699,1008.566650
15:21:56,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,1.995,1841.83,3.99,3.29,5.82,847.23,852.36,199.516663,42.93,1.0698,153,0,16.199,2.13534,4.09,52879,13.566667,23.133333,26.400000,13.566667,23.133333,26.400000,3382543.250000,1022216.812500,158248.265625,13671.733398,3333.899902,1008.566650
15:22:26,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.994,1842.82,3.97,3.20,5.80,847.26,852.29,206.149994,42.84,1.0698,153,0,16.199,2.12772,4.10,52862,13.800000,23.299999,26.333334,13.800000,23.299999,26.333334,3384225.000000,1022731.187500,158348.796875,13686.200195,3336.833252,1009.366638
15:22:56,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,1.992,1843.82,3.96,3.22,5.78,847.18,852.35,204.033340,43.51,1.0699,153,0,16.203,2.13167,4.21,52861,13.666667,20.533333,21.299999,13.666667,20.533333,21.299999,3385774.250000,1023218.937500,158431.906250,13691.666992,3338.100098,1009.466675
15:23:26,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.994,1844.82,3.94,3.35,5.72,847.13,852.03,202.716660,43.46,1.0695,153,0,16.202,2.13534,4.21,52867,12.333333,17.966667,19.100000,12.333333,17.966667,19.100000,3387239.750000,1023658.250000,158500.937500,13698.333008,3338.866699,1009.599976
15:23:56,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.992,1845.81,3.94,3.51,5.77,847.24,851.98,201.416672,43.41,1.0695,153,0,16.206,2.13506,4.21,52873,12.900000,18.466667,19.566668,12.900000,18.466667,19.566668,3388819.250000,1024125.625000,158583.640625,13703.033203,3339.866699,1010.299988
15:24:26,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.994,1846.81,3.94,3.63,5.76,847.16,851.75,202.016663,43.76,1.0692,153,0,16.205,2.13252,4.21,52879,14.133333,24.733334,28.466667,14.133333,24.733334,28.466667,3390510.750000,1024643.437500,158692.359375,13720.799805,3344.000000,1011.299988
15:24:56,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.995,1847.81,3.95,3.72,5.72,847.16,851.55,202.033340,43.65,1.0689,153,0,16.208,2.13336,4.21,52884,12.833333,19.500000,26.366667,12.833333,19.500000,26.366667,3392075.250000,1025129.625000,158774.765625,13732.599609,3351.633301,1013.266663
15:25:26,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.995,1848.81,3.95,3.75,5.75,847.21,851.55,204.699997,43.50,1.0689,153,0,16.208,2.13139,4.21,52889,14.333333,21.066668,21.433332,14.333333,21.066668,21.433332,3393660.250000,1025620.562500,158868.093750,13736.933594,3352.566650,1013.766663
15:25:56,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,1.995,1849.80,3.95,3.81,5.76,847.19,851.50,203.966660,43.52,1.0688,153,0,16.210,2.13054,4.21,52894,12.900000,18.466667,19.233334,12.900000,18.466667,19.233334,3395184.500000,1026086.562500,158955.765625,13740.266602,3353.766602,1013.766663
15:26:26,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.998,1850.80,3.96,3.84,5.76,847.18,851.42,204.649994,43.18,1.0687,153,0,16.210,2.13478,4.21,52898,13.400000,23.566668,27.266666,13.400000,23.566668,27.266666,3396837.500000,1026588.562500,159059.906250,13757.066406,3357.966553,1014.266663
15:26:56,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,1.996,1851.80,3.97,3.85,5.76,847.29,851.40,204.233337,43.28,1.0686,153,0,16.211,2.13760,4.21,52902,14.866667,25.133333,28.533333,14.866667,25.133333,28.533333,3398645.250000,1027140.312500,159152.968750,13778.466797,3360.300049,1014.266663
15:27:26,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,1.997,1852.80,3.97,3.89,5.79,847.16,851.32,203.516663,43.10,1.0685,153,0,16.211,2.13110,4.21,52906,15.433333,25.200001,27.466667,15.433333,25.200001,27.466667,3400460.250000,1027693.937500,159247.437500,13794.466797,3362.500000,1014.266663
15:27:56,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.997,1853.80,3.97,3.91,5.80,847.16,851.34,203.533340,42.92,1.0686,153,0,16.210,2.13195,4.21,52911,13.500000,21.900000,24.666666,13.500000,21.900000,24.666666,3402137.500000,1028200.937500,159344.734375,13803.533203,3365.033447,1014.966675
15:28:26,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,1.998,1854.80,3.98,3.93,5.77,847.12,851.29,202.800003,42.73,1.0685,153,0,16.211,2.13393,4.21,52914,13.300000,20.466667,23.033333,13.300000,20.466667,23.033333,3403825.250000,1028710.000000,159428.203125,13808.333008,3367.133301,1015.466675
15:28:56,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,1.998,1855.79,3.99,3.94,5.79,847.17,851.27,204.783340,42.56,1.0684,153,0,16.212,2.13280,4.21,52918,14.000000,21.700001,24.233334,14.000000,21.700001,24.233334,3405554.750000,1029225.875000,159513.531250,13817.566406,3368.566650,1016.033325
15:29:26,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,1.997,1856.79,4.00,3.96,5.82,847.15,851.26,204.199997,42.78,1.0684,153,0,16.211,2.13647,4.21,52922,13.200000,22.166666,26.233334,13.200000,22.166666,26.233334,3407272.750000,1029726.437500,159606.296875,13832.033203,3372.000000,1017.599976
15:29:56,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,1.996,1857.79,3.99,3.95,5.82,847.17,851.14,206.516663,42.44,1.0683,153,0,16.212,2.13026,4.21,52926,12.633333,20.266666,23.666666,12.633333,20.266666,23.666666,3408848.250000,1030196.000000,159703.968750,13841.533203,3375.466553,1018.633362
15:30:26,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,1.997,1858.79,3.99,4.00,5.78,847.23,851.29,202.300003,42.51,1.0684,153,0,16.212,2.13789,4.21,52929,11.133333,17.333334,20.900000,11.133333,17.333334,20.900000,3410204.750000,1030607.187500,159789.468750,13849.733398,3379.433350,1019.366638
15:30:56,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,1.996,1859.79,3.98,3.97,5.82,847.20,851.24,204.416672,42.23,1.0684,153,0,16.212,2.12941,4.21,52933,12.533334,18.166666,18.900000,12.533334,18.166666,18.900000,3411641.000000,1031048.812500,159864.859375,13854.066406,3380.233398,1019.500000
15:31:26,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.997,1860.79,3.97,3.94,5.76,847.18,851.06,203.833328,41.89,1.0683,153,0,16.212,2.13110,4.21,52936,13.866667,21.366667,21.600000,13.866667,21.366667,21.600000,3413306.750000,1031550.875000,159955.234375,13859.099609,3380.233398,1019.500000
15:31:56,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.997,1861.79,3.96,3.97,5.82,847.13,851.11,203.166672,41.88,1.0684,153,0,16.213,2.13365,4.21,52939,14.566667,21.799999,22.400000,14.566667,21.799999,22.400000,3415011.500000,1032071.187500,160047.640625,13864.366211,3381.066650,1019.500000
15:32:26,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,1.997,1862.78,3.95,3.96,5.79,847.21,851.07,203.516663,41.90,1.0683,153,0,16.212,2.13336,4.21,52943,15.533334,26.466667,26.900000,15.533334,26.466667,26.900000,3416911.000000,1032633.625000,160150.828125,13877.733398,3381.533447,1019.500000
15:32:56,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.996,1863.78,3.94,3.96,5.79,847.19,851.24,203.983337,41.99,1.0686,153,0,16.211,2.13534,4.21,52946,14.400000,20.133333,22.166666,14.400000,20.133333,22.166666,3418641.250000,1033148.375000,160220.406250,13885.299805,3383.533447,1020.166687
15:33:26,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.996,1864.78,3.93,3.96,5.78,847.24,851.17,203.216660,42.02,1.0685,153,0,16.212,2.13534,4.21,52949,11.833333,20.799999,22.633333,11.833333,20.799999,22.633333,3420057.250000,1033587.312500,160307.296875,13899.233398,3385.566650,1020.799988
15:33:56,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,1.995,1865.78,3.93,3.98,5.76,847.27,851.02,205.350006,42.15,1.0684,153,0,16.212,2.13054,4.21,52952,13.766666,22.333334,23.366667,13.766666,22.333334,23.366667,3421569.500000,1034063.875000,160402.531250,13910.000000,3386.533447,1021.066650
15:34:26,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.994,1866.78,3.91,3.94,5.72,847.17,851.04,207.500000,42.70,1.0684,153,0,16.211,2.12772,4.21,52955,10.733334,19.033333,21.366667,10.733334,19.033333,21.366667,3422883.750000,1034467.875000,160488.500000,13925.533203,3389.033447,1021.833313
15:34:56,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.993,1867.77,3.89,3.94,5.72,847.01,850.97,206.516663,43.20,1.0684,153,0,16.212,2.12913,4.21,52958,11.066667,16.666666,18.799999,11.066667,16.666666,18.799999,3424224.500000,1034872.937500,160558.593750,13932.166992,3391.433350,1022.299988
15:35:26,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.994,1868.77,3.90,3.94,5.73,847.14,851.10,206.949997,43.46,1.0685,153,0,16.211,2.12772,4.21,52961,9.533334,16.600000,17.200001,9.533334,16.600000,17.200001,3425492.250000,1035249.750000,160635.937500,13936.400391,3392.100098,1022.966675
15:35:56,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.993,1869.77,3.88,3.93,5.68,847.13,850.92,206.000000,43.43,1.0684,153,0,16.211,2.12969,4.21,52964,10.166667,17.933332,19.266666,10.166667,17.933332,19.266666,3426787.000000,1035643.312500,160723.468750,13942.966797,3393.266602,1024.133301
15:36:26,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.994,1870.76,3.87,3.90,5.64,847.10,851.07,204.199997,43.43,1.0686,153,0,16.211,2.13252,4.21,52967,12.666667,17.733334,18.733334,12.666667,17.733334,18.733334,3428183.250000,1036070.687500,160800.296875,13948.733398,3394.333252,1024.866699
15:36:56,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.995,1871.76,3.86,3.91,5.68,847.02,851.05,202.816666,43.35,1.0686,153,0,16.211,2.13308,4.21,52970,11.966666,20.000000,24.700001,11.966666,20.000000,24.700001,3429612.750000,1036518.062500,160887.531250,13961.599609,3399.500000,1026.133301
15:37:26,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.993,1872.76,3.85,3.87,5.66,847.10,850.90,203.433334,43.63,1.0685,153,0,16.211,2.13195,4.21,52972,12.933333,22.766666,24.766666,12.933333,22.766666,24.766666,3431183.250000,1036994.687500,160986.093750,13977.366211,3401.333252,1026.333374
15:37:56,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.994,1873.75,3.86,3.93,5.63,847.10,851.10,204.366669,43.79,1.0687,153,0,16.210,2.12800,4.21,52975,13.333333,18.366667,21.733334,13.333333,18.366667,21.733334,3432751.500000,1037456.562500,161058.406250,13985.366211,3404.766602,1027.099976
15:38:26,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.994,1874.75,3.86,3.89,5.64,847.08,851.03,204.166672,43.77,1.0686,153,0,16.210,2.13026,4.21,52978,12.600000,19.833334,23.500000,12.600000,19.833334,23.500000,3434315.000000,1037924.812500,161159.468750,13994.700195,3408.166748,1027.766724
15:38:56,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.995,1875.75,3.84,3.88,5.66,847.08,851.03,201.166672,43.34,1.0687,153,0,16.207,2.12969,4.11,52971,12.900000,19.366667,22.566668,12.900000,19.366667,22.566668,3435850.500000,1038394.125000,161243.000000,14003.400391,3410.633301,1029.233276
15:39:26,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.995,1876.74,3.86,3.73,5.64,847.08,851.33,204.166672,43.37,1.0690,153,0,16.205,2.13280,4.10,52955,12.766666,21.266666,25.666666,12.766666,21.266666,25.666666,3437525.500000,1038896.687500,161344.562500,14014.200195,3414.333252,1029.733276
15:39:56,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,1.993,1877.74,3.85,3.57,5.66,847.10,851.59,203.100006,42.67,1.0694,153,0,16.203,2.13421,4.10,52938,12.000000,21.100000,22.366667,12.000000,21.100000,22.366667,3439056.250000,1039356.812500,161449.328125,14020.833008,3415.899902,1029.733276
15:40:26,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,1.993,1878.74,3.84,3.43,5.66,847.14,851.74,202.416672,43.00,1.0696,153,0,16.202,2.13195,4.10,52921,12.233334,18.799999,23.433332,12.233334,18.799999,23.433332,3440601.500000,1039823.625000,161538.437500,14029.099609,3418.366699,1031.766724
15:40:56,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.991,1879.73,3.82,3.33,5.64,847.14,851.87,206.316666,42.72,1.0698,153,0,16.201,2.12997,4.10,52904,13.233334,19.900000,23.866667,13.233334,19.900000,23.866667,3442140.000000,1040297.875000,161627.906250,14036.833008,3422.633301,1033.000000
15:41:26,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.991,1880.73,3.82,3.19,5.64,847.19,851.94,203.899994,42.55,1.0699,153,0,16.199,2.12800,4.09,52887,13.266666,23.433332,26.866667,13.266666,23.433332,26.866667,3443803.750000,1040804.562500,161738.234375,14051.500000,3425.800049,1034.099976
15:41:56,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.990,1881.72,3.80,3.14,5.64,847.17,852.20,200.983337,42.67,1.0703,153,0,16.196,2.13223,4.10,52870,13.666667,23.566668,26.633333,13.666667,23.566668,26.633333,3445533.750000,1041323.812500,161835.234375,14067.033203,3429.266602,1034.733276
15:42:26,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.990,1882.72,3.75,3.10,5.58,847.10,852.11,202.399994,42.58,1.0704,153,0,16.200,2.12800,4.21,52862,14.666667,22.000000,26.466667,14.666667,22.000000,26.466667,3447332.500000,1041854.812500,161933.593750,14078.599609,3433.533447,1036.966675
15:42:56,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.990,1883.71,3.75,3.21,5.59,847.21,852.01,203.083328,42.32,1.0703,152,0,16.202,2.12715,4.21,52869,12.566667,19.833334,24.900000,12.566667,19.833334,24.900000,3448935.500000,1042322.812500,162021.468750,14090.533203,3438.600098,1039.166626
15:43:26,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,1.998,1884.71,3.74,3.30,5.59,847.13,851.75,204.433334,42.66,1.0700,152,0,16.248,2.14072,4.21,52875,12.600000,21.900000,26.100000,12.600000,21.900000,26.100000,3450499.500000,1042798.062500,162123.906250,14101.799805,3442.966553,1040.300049
15:43:56,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,1.998,1885.71,3.76,3.48,5.53,847.02,851.52,206.033340,42.23,1.0697,152,0,16.247,2.13647,4.21,52881,12.700000,21.733334,21.900000,12.700000,21.733334,21.900000,3452098.500000,1043287.625000,162211.171875,14110.566406,3443.300049,1040.300049
15:44:26,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.999,1886.71,3.75,3.46,5.58,847.05,851.45,204.866669,42.25,1.0696,152,0,16.250,2.13676,4.21,52886,12.300000,18.166666,19.966667,12.300000,18.166666,19.966667,3453572.500000,1043731.312500,162284.828125,14118.266602,3445.233398,1040.766724
15:44:56,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,1.998,1887.71,3.76,3.59,5.55,847.10,851.34,204.649994,42.53,1.0694,152,0,16.250,2.13591,4.21,52891,12.266666,19.233334,21.566668,12.266666,19.233334,21.566668,3455005.000000,1044157.250000,162365.359375,14126.299805,3447.866699,1041.166626
15:45:26,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.998,1888.71,3.75,3.66,5.59,847.00,851.27,206.566666,42.24,1.0694,152,0,16.251,2.13647,4.21,52895,12.866667,18.133333,18.799999,12.866667,18.133333,18.799999,3456491.000000,1044612.312500,162435.562500,14130.133789,3448.800049,1041.166626
15:45:56,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,1.999,1889.71,3.74,3.69,5.62,847.21,851.14,205.033340,42.24,1.0693,152,0,16.252,2.13336,4.21,52900,11.733334,19.266666,22.400000,11.733334,19.266666,22.400000,3457942.250000,1045050.062500,162510.937500,14143.400391,3451.633301,1042.000000
15:46:26,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,1.999,1890.71,3.74,3.74,5.58,847.11,851.09,206.633331,42.32,1.0692,152,0,16.253,2.13336,4.21,52904,11.133333,19.233334,22.166666,11.133333,19.233334,22.166666,3459329.250000,1045465.687500,162597.031250,14156.299805,3454.000000,1043.333374
15:46:56,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.999,1891.71,3.76,3.75,5.55,847.07,850.96,205.283340,42.38,1.0689,152,0,16.252,2.13760,4.21,52908,14.266666,21.299999,22.933332,14.266666,21.299999,22.933332,3460977.750000,1045977.625000,162690.828125,14160.366211,3455.266602,1043.933350
15:47:26,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.998,1892.71,3.75,3.77,5.59,847.10,851.01,205.850006,42.56,1.0690,152,0,16.252,2.13534,4.21,52912,14.266666,21.566668,24.066668,14.266666,21.566668,24.066668,3462579.250000,1046471.625000,162781.593750,14170.000000,3457.033447,1045.000000
15:47:56,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,2.000,1893.71,3.74,3.79,5.58,847.19,851.01,203.816666,42.03,1.0691,152,0,16.253,2.13478,4.21,52916,12.366667,18.100000,21.600000,12.366667,18.100000,21.600000,3464043.750000,1046918.000000,162866.703125,14174.799805,3459.566650,1047.366699
15:48:26,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.999,1894.71,3.74,3.79,5.57,847.05,850.96,203.983337,42.38,1.0690,152,0,16.252,2.14242,4.21,52920,12.200000,23.233334,26.133333,12.200000,23.233334,26.133333,3465565.500000,1047382.250000,162975.968750,14185.166992,3462.199951,1049.466675
15:48:56,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.999,1895.71,3.74,3.81,5.58,847.11,851.11,203.100006,42.48,1.0692,152,0,16.253,2.13789,4.21,52924,12.833333,20.133333,21.066668,12.833333,20.133333,21.066668,3467080.000000,1047841.312500,163064.359375,14191.200195,3462.733398,1049.666626
15:49:26,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.999,1896.71,3.73,3.80,5.55,846.97,850.91,205.633331,42.47,1.0690,152,0,16.253,2.13336,4.21,52927,13.333333,24.533333,26.133333,13.333333,24.533333,26.133333,3468688.500000,1048343.562500,163173.062500,14206.700195,3464.733398,1049.666626
15:49:56,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.999,1897.71,3.73,3.83,5.57,847.08,850.96,204.000000,42.71,1.0690,152,0,16.252,2.13308,4.21,52931,14.033334,24.166666,27.733334,14.033334,24.166666,27.733334,3470351.500000,1048856.125000,163275.093750,14225.900391,3468.399902,1050.566650
15:50:26,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.998,1898.71,3.72,3.80,5.51,847.00,850.91,204.283340,43.00,1.0690,152,0,16.252,2.13421,4.21,52934,13.800000,22.566668,27.266666,13.800000,22.566668,27.266666,3472029.500000,1049365.125000,163375.531250,14239.799805,3473.000000,1053.433350
15:50:56,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.998,1899.70,3.72,3.83,5.55,847.11,850.86,205.466660,43.10,1.0689,152,0,16.253,2.13845,4.21,52938,14.066667,19.299999,22.100000,14.066667,19.299999,22.100000,3473645.000000,1049864.875000,163454.765625,14246.066406,3475.366699,1054.066650
15:51:26,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,2.000,1900.70,3.71,3.82,5.53,847.01,850.74,204.916672,43.32,1.0688,152,0,16.252,2.13704,4.21,52941,13.533334,19.500000,20.666666,13.533334,19.500000,20.666666,3475197.250000,1050340.250000,163548.265625,14251.233398,3477.133301,1054.066650
15:51:56,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.998,1901.70,3.69,3.80,5.53,847.07,850.89,205.000000,43.56,1.0691,152,0,16.252,2.13421,4.21,52944,14.600000,21.333334,23.933332,14.600000,21.333334,23.933332,3476804.750000,1050828.750000,163636.671875,14260.900391,3479.833252,1054.933350
15:52:26,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.998,1902.70,3.70,3.79,5.49,847.07,850.87,204.433334,43.33,1.0690,152,0,16.252,2.13478,4.21,52947,15.000000,22.566668,23.133333,15.000000,22.566668,23.133333,3478520.500000,1051355.875000,163717.468750,14268.466797,3480.000000,1054.933350
15:52:56,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.999,1903.70,3.68,3.81,5.53,846.99,850.77,205.516663,43.18,1.0690,152,0,16.255,2.13506,4.21,52950,14.066667,21.299999,25.433332,14.066667,21.299999,25.433332,3480181.250000,1051864.500000,163817.000000,14277.599609,3484.633301,1054.933350
15:53:26,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.998,1904.70,3.67,3.79,5.51,847.10,850.82,204.816666,43.39,1.0691,152,0,16.255,2.13704,4.21,52953,12.066667,20.400000,22.566668,12.066667,20.400000,22.566668,3481727.250000,1052338.875000,163916.796875,14283.966797,3486.933350,1055.800049
15:53:56,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.998,1905.70,3.65,3.77,5.52,847.08,850.95,205.316666,43.29,1.0693,152,0,16.252,2.13676,4.21,52957,13.000000,21.933332,22.466667,13.000000,21.933332,22.466667,3483393.000000,1052840.750000,164010.828125,14291.466797,3487.433350,1056.300049
15:54:26,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.997,1906.70,3.65,3.78,5.51,847.02,850.85,204.500000,43.45,1.0692,152,0,16.251,2.14100,4.21,52959,13.066667,22.533333,23.933332,13.066667,22.533333,23.933332,3485017.250000,1053348.000000,164098.562500,14300.299805,3489.233398,1056.699951
15:54:56,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,1.997,1907.70,3.64,3.74,5.49,847.05,850.87,203.949997,43.46,1.0693,152,0,16.252,2.13704,4.21,52962,13.200000,22.866667,25.666666,13.200000,22.866667,25.666666,3486659.750000,1053857.000000,164194.968750,14312.000000,3492.333252,1057.699951
15:55:26,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,1.997,1908.70,3.62,3.76,5.48,846.98,850.88,203.416672,43.26,1.0694,152,0,16.251,2.13365,4.21,52965,12.900000,22.900000,24.933332,12.900000,22.900000,24.933332,3488251.250000,1054347.750000,164292.265625,14325.299805,3494.266602,1059.133301
15:55:56,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.997,1909.70,3.62,3.72,5.47,847.03,850.85,204.283340,43.43,1.0693,152,0,16.252,2.13167,4.21,52968,14.300000,20.633333,22.266666,14.300000,20.633333,22.266666,3489885.500000,1054856.000000,164382.140625,14332.799805,3494.833252,1059.233276
15:56:26,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.996,1910.69,3.62,3.75,5.45,847.03,850.88,205.883331,43.62,1.0694,152,0,16.251,2.13110,4.21,52971,14.733334,26.766666,29.500000,14.733334,26.766666,29.500000,3491683.750000,1055399.875000,164489.359375,14353.133789,3498.100098,1059.666626
15:56:56,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,1.995,1911.69,3.59,3.70,5.42,846.93,850.90,205.516663,43.46,1.0695,152,0,16.252,2.13449,4.21,52974,13.466666,23.000000,23.700001,13.466666,23.000000,23.700001,3493330.750000,1055900.875000,164591.828125,14363.033203,3499.399902,1059.666626
15:57:26,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.996,1912.69,3.59,3.71,5.45,846.99,850.75,204.216660,44.14,1.0693,152,0,16.252,2.13562,4.21,52976,12.533334,18.766666,18.766666,12.533334,18.766666,18.766666,3494806.500000,1056354.500000,164672.906250,14367.099609,3499.500000,1059.666626
15:57:56,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.996,1913.69,3.58,3.70,5.41,847.04,850.88,205.133331,43.47,1.0695,152,0,16.249,2.13167,4.12,52972,11.900000,20.566668,22.133333,11.900000,20.566668,22.133333,3496336.000000,1056809.625000,164767.593750,14374.833008,3500.933350,1061.099976
15:58:26,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.996,1914.69,3.55,3.52,5.43,846.97,850.94,205.033340,43.90,1.0697,152,0,16.247,2.13252,4.11,52955,13.433333,19.666666,22.866667,13.433333,19.666666,22.866667,3497891.750000,1057286.000000,164861.640625,14381.433594,3502.966553,1062.233276
15:58:56,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.995,1915.68,3.54,3.35,5.41,846.97,851.21,204.333328,43.93,1.0701,152,0,16.246,2.13534,4.11,52938,14.333333,21.400000,22.166666,14.333333,21.400000,22.166666,3499555.750000,1057794.375000,164953.203125,14386.066406,3504.000000,1062.400024
15:59:26,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.993,1916.68,3.53,3.22,5.38,846.95,851.34,203.399994,43.61,1.0703,152,0,16.242,2.13026,4.10,52921,13.333333,23.833334,28.566668,13.333333,23.833334,28.566668,3501200.500000,1058296.125000,165052.968750,14403.200195,3509.000000,1063.666626
15:59:56,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.992,1917.68,3.50,3.09,5.36,846.93,851.65,204.283340,43.54,1.0708,152,0,16.241,2.12913,4.09,52904,13.033334,22.166666,26.333334,13.033334,22.166666,26.333334,3502733.250000,1058768.625000,165144.828125,14418.700195,3513.699951,1064.466675
16:00:26,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.990,1918.67,3.46,2.99,5.36,846.94,851.63,204.683334,44.11,1.0709,152,0,16.239,2.13195,4.10,52887,14.600000,22.900000,28.833334,14.600000,22.900000,28.833334,3504384.000000,1059283.500000,165237.171875,14438.500000,3519.399902,1066.000000
16:00:56,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.990,1919.67,3.45,2.89,5.30,846.97,851.78,202.683334,43.88,1.0712,152,0,16.239,2.13280,4.09,52870,13.600000,20.400000,22.400000,13.600000,20.400000,22.400000,3506008.000000,1059772.375000,165325.437500,14444.966797,3521.666748,1066.833374
16:01:26,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.989,1920.66,3.43,2.89,5.28,846.89,851.76,201.316666,43.92,1.0712,151,0,16.240,2.12828,4.21,52871,12.800000,19.299999,20.400000,12.800000,19.299999,20.400000,3507640.500000,1060253.500000,165401.140625,14450.700195,3522.866699,1067.466675
16:01:56,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.996,1921.66,3.42,2.99,5.27,846.98,851.64,205.633331,44.12,1.0711,151,0,16.286,2.13534,4.21,52878,11.000000,19.333334,21.933332,11.000000,19.333334,21.933332,3509131.250000,1060698.625000,165479.796875,14460.799805,3525.199951,1068.033325
16:02:26,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.997,1922.66,3.40,3.15,5.22,847.01,851.28,205.866669,44.19,1.0707,151,0,16.289,2.13449,4.21,52883,13.200000,20.733334,22.733334,13.200000,20.733334,22.733334,3510717.750000,1061190.875000,165567.734375,14468.133789,3526.466553,1068.599976
16:02:56,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.997,1923.66,3.42,3.20,5.26,846.87,851.31,205.750000,44.13,1.0707,151,0,16.290,2.14072,4.21,52889,14.333333,22.666666,25.666666,14.333333,22.666666,25.666666,3512432.500000,1061713.875000,165655.796875,14479.799805,3529.966553,1069.500000
16:03:26,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.998,1924.66,3.41,3.30,5.26,846.79,851.18,206.733337,43.93,1.0706,151,0,16.290,2.13591,4.21,52893,13.200000,20.633333,21.366667,13.200000,20.633333,21.366667,3513942.250000,1062177.875000,165749.265625,14487.766602,3530.166748,1069.500000
16:03:56,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.998,1925.65,3.42,3.34,5.24,846.95,851.15,204.250000,43.82,1.0705,151,0,16.291,2.14412,4.21,52898,14.133333,21.200001,22.733334,14.133333,21.200001,22.733334,3515556.000000,1062658.000000,165849.468750,14497.366211,3531.533447,1070.400024
16:04:26,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.998,1926.65,3.41,3.37,5.24,846.90,851.00,205.166672,43.85,1.0703,151,0,16.291,2.13959,4.21,52902,13.433333,20.433332,22.799999,13.433333,20.433332,22.799999,3517178.250000,1063142.375000,165950.531250,14503.166992,3533.266602,1070.400024
16:04:56,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.998,1927.65,3.42,3.38,5.26,846.98,850.95,205.199997,43.72,1.0702,151,0,16.292,2.13704,4.21,52907,12.900000,16.733334,19.400000,12.900000,16.733334,19.400000,3518728.250000,1063601.125000,166020.968750,14507.466797,3536.066650,1070.400024
16:05:26,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.999,1928.65,3.42,3.43,5.29,846.92,850.95,206.199997,43.71,1.0702,151,0,16.292,2.13562,4.21,52911,12.600000,17.733334,18.166666,12.600000,17.733334,18.166666,3520235.000000,1064047.250000,166090.734375,14510.966797,3536.800049,1070.400024
16:05:56,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.999,1929.65,3.42,3.48,5.27,846.95,851.00,205.766663,43.97,1.0703,151,0,16.292,2.14355,4.21,52915,12.300000,17.266666,19.799999,12.300000,17.266666,19.799999,3521730.250000,1064485.625000,166170.328125,14517.366211,3539.533447,1071.433350
16:06:26,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,2.000,1930.65,3.43,3.52,5.24,847.00,850.92,205.250000,43.80,1.0702,151,0,16.293,2.13874,4.21,52919,12.500000,20.333334,24.066668,12.500000,20.333334,24.066668,3523259.000000,1064953.375000,166269.031250,14526.566406,3543.066650,1073.033325
16:06:56,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.999,1931.65,3.43,3.48,5.26,847.05,851.02,205.800003,43.81,1.0703,151,0,16.292,2.14185,4.21,52922,13.933333,24.900000,29.133333,13.933333,24.900000,29.133333,3524900.000000,1065463.875000,166369.765625,14548.400391,3546.899902,1073.766724
16:07:26,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,2.001,1932.65,3.43,3.51,5.26,846.97,850.85,203.850006,43.92,1.0701,151,0,16.294,2.14043,4.21,52926,13.666667,20.566668,22.299999,13.666667,20.566668,22.299999,3526516.250000,1065968.750000,166458.593750,14553.700195,3548.833252,1073.900024
16:07:56,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.999,1933.65,3.44,3.49,5.26,847.00,850.95,206.216660,43.66,1.0702,151,0,16.293,2.13704,4.21,52930,13.100000,19.000000,20.833334,13.100000,19.000000,20.833334,3528031.250000,1066434.250000,166538.234375,14558.099609,3550.466553,1073.900024
16:08:26,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,2.000,1934.65,3.45,3.52,5.30,846.97,850.81,206.816666,43.95,1.0699,151,0,16.295,2.13845,4.21,52933,12.333333,22.233334,23.500000,12.333333,22.233334,23.500000,3529568.750000,1066901.875000,166631.937500,14569.933594,3551.266602,1073.900024
16:08:56,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,2.000,1935.65,3.44,3.51,5.26,846.94,850.87,206.199997,43.48,1.0701,151,0,16.294,2.13959,4.21,52936,12.100000,19.299999,20.866667,12.100000,19.299999,20.866667,3531066.750000,1067353.500000,166703.265625,14580.200195,3552.333252,1074.500000
16:09:26,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,2.000,1936.65,3.45,3.51,5.30,846.86,850.94,206.333328,43.91,1.0701,151,0,16.294,2.13449,4.21,52940,10.966666,15.333333,17.533333,10.966666,15.333333,17.533333,3532492.750000,1067763.500000,166756.765625,14585.833008,3554.199951,1074.766724
16:09:56,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,2.000,1937.65,3.47,3.50,5.29,846.99,850.97,206.300003,43.42,1.0701,151,0,16.293,2.14185,4.21,52943,12.500000,18.233334,20.000000,12.500000,18.233334,20.000000,3534006.250000,1068219.500000,166826.468750,14592.666992,3555.733398,1074.766724
16:10:26,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,2.000,1938.65,3.47,3.51,5.29,846.94,851.04,204.399994,43.58,1.0702,151,0,16.295,2.14072,4.21,52946,10.400000,14.700000,16.400000,10.400000,14.700000,16.400000,3535235.250000,1068595.875000,166895.359375,14598.533203,3557.066650,1074.766724
16:10:56,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,2.000,1939.65,3.47,3.52,5.30,846.99,850.99,201.666672,43.83,1.0701,151,0,16.293,2.14072,4.21,52949,11.666667,19.533333,20.433332,11.666667,19.533333,20.433332,3536645.500000,1069024.250000,166984.296875,14605.766602,3558.366699,1074.766724
16:11:26,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,2.001,1940.65,3.50,3.53,5.32,846.88,850.94,207.166672,44.45,1.0699,151,0,16.295,2.14157,4.21,52953,12.400000,21.733334,23.400000,12.400000,21.733334,23.400000,3538187.500000,1069492.625000,167085.703125,14614.066406,3560.066650,1075.666626
16:11:56,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,2.001,1941.65,3.51,3.52,5.31,846.98,850.99,204.649994,44.05,1.0699,151,0,16.294,2.14100,4.21,52955,13.700000,24.066668,26.900000,13.700000,24.066668,26.900000,3539865.000000,1070003.500000,167190.734375,14627.599609,3563.399902,1075.666626
16:12:26,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,2.001,1942.65,3.51,3.52,5.32,847.11,850.96,205.533340,44.22,1.0699,151,0,16.294,2.13987,4.21,52958,12.833333,19.833334,20.900000,12.833333,19.833334,20.900000,3541349.000000,1070463.250000,167283.531250,14632.266602,3564.566650,1076.233276
16:12:56,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,2.001,1943.65,3.51,3.51,5.36,847.00,851.01,206.283340,43.52,1.0700,151,0,16.293,2.14043,4.21,52961,14.100000,19.500000,20.866667,14.100000,19.500000,20.866667,3542949.500000,1070951.875000,167365.531250,14636.599609,3565.699951,1076.900024
16:13:26,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,2.001,1944.65,3.52,3.51,5.36,847.03,850.99,205.949997,43.39,1.0699,151,0,16.294,2.13874,4.21,52964,14.466666,22.500000,23.833334,14.466666,22.500000,23.833334,3544642.500000,1071473.375000,167458.703125,14644.633789,3566.899902,1077.400024
16:13:56,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,2.001,1945.65,3.52,3.51,5.34,847.00,851.06,205.083328,43.16,1.0700,151,0,16.295,2.13732,4.21,52967,13.433333,18.766666,20.133333,13.433333,18.766666,20.133333,3546200.500000,1071941.250000,167525.031250,14651.000000,3568.266602,1078.266724
16:14:26,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,2.001,1946.66,3.53,3.50,5.32,846.89,851.01,204.800003,42.94,1.0699,151,0,16.294,2.13874,4.21,52970,14.700000,21.000000,22.133333,14.700000,21.000000,22.133333,3547776.750000,1072432.875000,167617.796875,14656.766602,3570.066650,1079.133301
16:14:56,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,2.001,1947.66,3.52,3.51,5.37,846.95,851.01,205.149994,43.02,1.0699,151,0,16.294,2.14100,4.21,52973,14.766666,20.066668,22.000000,14.766666,20.066668,22.000000,3549423.500000,1072938.000000,167709.500000,14662.633789,3571.633301,1079.933350
16:15:26,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,2.002,1948.66,3.53,3.49,5.37,846.97,851.01,206.366669,43.41,1.0699,151,0,16.296,2.14072,4.21,52975,19.233334,35.799999,39.866665,19.233334,35.766666,39.866665,3551671.500000,1073634.000000,167874.140625,14686.566406,3575.566650,1080.833374
16:15:56,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,2.001,1949.66,3.54,3.51,5.38,846.94,851.01,204.649994,43.37,1.0698,151,0,16.293,2.13845,4.21,52978,16.933332,28.833334,30.766666,16.933332,28.833334,30.766666,3553599.500000,1074239.500000,168010.906250,14698.099609,3577.100098,1081.566650
16:16:26,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,2.004,1950.66,3.55,3.49,5.38,847.00,851.19,205.100006,42.86,1.0700,151,0,16.291,2.13930,4.11,52970,15.800000,27.833334,31.000000,15.800000,27.833334,31.000000,3555560.500000,1074841.875000,168145.437500,14710.966797,3580.699951,1081.733276
16:16:56,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,2.002,1951.66,3.54,3.33,5.35,847.02,851.29,206.066666,43.32,1.0702,151,0,16.287,2.13987,4.10,52953,15.266666,29.066668,33.733334,15.266666,29.066668,33.733334,3557432.500000,1075413.750000,168272.031250,14732.799805,3585.300049,1084.066650
16:17:26,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,2.001,1952.66,3.53,3.15,5.40,846.97,851.60,205.433334,43.42,1.0706,151,0,16.286,2.13845,4.10,52936,15.566667,25.966667,30.400000,15.566667,25.966667,30.400000,3559286.500000,1075982.625000,168381.593750,14748.866211,3590.333252,1085.500000
16:17:56,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.999,1953.66,3.53,3.02,5.36,847.03,851.73,204.866669,43.46,1.0708,151,0,16.285,2.13732,4.09,52919,17.299999,26.766666,30.466667,17.299999,26.766666,30.466667,3561244.250000,1076586.625000,168498.796875,14757.133789,3594.533447,1087.166626
16:18:26,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.999,1954.66,3.52,2.91,5.34,847.03,852.08,204.449997,43.61,1.0713,151,0,16.282,2.14270,4.10,52902,15.766666,24.866667,30.000000,15.766666,24.866667,30.000000,3563105.000000,1077156.500000,168606.531250,14771.000000,3599.600098,1089.166626
16:18:56,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.999,1955.66,3.51,2.81,5.32,847.00,852.06,202.433334,44.03,1.0713,151,0,16.280,2.14100,4.09,52886,16.333334,27.400000,33.466667,16.333334,27.400000,33.466667,3565117.000000,1077768.000000,168739.328125,14785.200195,3605.166748,1091.433350
16:19:26,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.997,1956.66,3.49,2.74,5.28,847.01,852.18,204.449997,44.50,1.0715,151,0,16.283,2.14384,4.21,52878,16.066668,25.533333,30.233334,16.066668,25.533333,30.233334,3567024.250000,1078356.125000,168847.093750,14797.533203,3610.033447,1092.000000
16:19:56,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.998,1957.66,3.49,2.87,5.30,847.01,851.98,206.066666,43.74,1.0712,151,0,16.285,2.13591,4.21,52884,16.133333,24.400000,26.900000,16.133333,24.400000,26.900000,3568906.250000,1078933.625000,168952.406250,14807.666992,3612.066650,1093.599976
16:20:26,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.997,1958.65,3.48,2.95,5.30,846.88,851.80,204.216660,43.96,1.0711,151,0,16.286,2.13591,4.21,52890,16.633333,29.500000,34.166668,16.633333,29.500000,34.166668,3570835.000000,1079530.625000,169076.796875,14834.799805,3616.666748,1093.933350
16:20:56,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.998,1959.65,3.49,3.08,5.32,846.99,851.68,204.949997,43.77,1.0709,151,0,16.290,2.14298,4.21,52895,15.666667,28.133333,32.299999,15.666667,28.133333,32.299999,3572699.750000,1080108.750000,169196.671875,14855.633789,3621.000000,1094.699951
16:21:26,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,2.000,1960.65,3.49,3.14,5.29,846.91,851.42,204.399994,43.81,1.0705,151,0,16.290,2.14270,4.21,52900,16.466667,25.500000,26.866667,16.466667,25.500000,26.866667,3574625.000000,1080698.375000,169308.468750,14861.066406,3622.399902,1095.333374
16:21:56,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,2.000,1961.65,3.50,3.18,5.28,846.88,851.47,207.116669,43.99,1.0706,151,0,16.291,2.13704,4.21,52905,18.766666,34.599998,37.633335,18.766666,34.599998,37.633335,3576922.750000,1081401.625000,169471.734375,14880.333008,3624.466553,1096.833374
16:22:26,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,2.000,1962.65,3.51,3.27,5.28,847.00,851.34,205.600006,43.71,1.0704,151,0,16.292,2.14072,4.21,52909,17.500000,30.233334,32.766666,17.500000,30.233334,32.766666,3578973.750000,1082037.875000,169610.171875,14897.833008,3626.133301,1097.599976
16:22:56,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,2.001,1963.65,3.51,3.27,5.27,846.95,851.19,205.600006,43.50,1.0702,151,0,16.292,2.14298,4.21,52913,15.200000,25.900000,26.900000,15.200000,25.900000,26.900000,3580806.750000,1082595.625000,169716.968750,14910.900391,3627.000000,1097.599976
16:23:26,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,2.000,1964.65,3.51,3.28,5.30,846.98,851.14,206.916672,43.29,1.0701,151,0,16.292,2.14157,4.21,52917,11.833333,20.866667,24.666666,11.833333,20.866667,24.666666,3582281.750000,1083049.750000,169799.703125,14926.599609,3629.733398,1098.366699
16:23:56,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,2.001,1965.66,3.52,3.35,5.30,846.95,851.24,204.466660,43.17,1.0702,151,0,16.293,2.14497,4.21,52921,12.766666,26.633333,30.166666,12.766666,26.633333,30.166666,3583897.250000,1083546.375000,169906.000000,14952.733398,3633.333252,1099.666626
16:24:26,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,2.001,1966.66,3.52,3.36,5.34,846.97,851.16,205.750000,43.15,1.0701,151,0,16.293,2.14015,4.21,52925,10.400000,19.566668,22.466667,10.400000,19.566668,22.466667,3585300.750000,1083961.125000,169991.265625,14966.566406,3636.733398,1100.066650
16:24:56,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,2.001,1967.66,3.54,3.38,5.34,847.00,851.37,204.933334,43.02,1.0703,151,0,16.293,2.13874,4.21,52928,10.866667,17.566668,20.000000,10.866667,17.566668,20.000000,3586713.500000,1084390.250000,170072.640625,14973.566406,3639.000000,1100.699951
16:25:26,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,2.000,1968.66,3.54,3.38,5.30,846.94,851.19,204.833328,43.35,1.0701,151,0,16.293,2.14809,4.21,52932,12.033334,18.733334,19.433332,12.033334,18.733334,19.433332,3588156.250000,1084828.875000,170157.265625,14977.799805,3639.766602,1100.699951
16:25:56,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,2.001,1969.66,3.53,3.40,5.34,846.95,850.96,204.833328,43.15,1.0698,151,0,16.292,2.14128,4.21,52935,12.566667,18.433332,18.500000,12.566667,18.433332,18.500000,3589598.500000,1085271.500000,170231.140625,14982.433594,3639.899902,1100.699951
16:26:26,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,2.001,1970.66,3.54,3.42,5.35,846.94,851.14,206.250000,43.47,1.0700,151,0,16.292,2.13930,4.21,52939,12.133333,18.266666,20.400000,12.133333,18.266666,20.400000,3590986.250000,1085695.000000,170313.734375,14990.566406,3641.766602,1101.033325
16:26:56,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,2.001,1971.66,3.55,3.41,5.36,847.00,851.19,205.433334,43.34,1.0700,151,0,16.292,2.14298,4.21,52942,12.866667,20.466667,26.066668,12.866667,20.466667,26.066668,3592521.000000,1086156.375000,170417.468750,15002.599609,3646.966553,1102.933350
16:27:26,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,2.001,1972.66,3.54,3.43,5.32,846.89,851.11,206.366669,43.26,1.0700,151,0,16.293,2.13845,4.21,52945,10.733334,22.266666,25.900000,10.733334,22.266666,25.900000,3593977.500000,1086595.750000,170516.328125,15019.900391,3651.733398,1103.933350
16:27:56,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,2.001,1973.66,3.54,3.48,5.34,846.94,851.06,205.850006,42.71,1.0699,151,0,16.292,2.14582,4.21,52949,14.566667,22.066668,25.400000,14.566667,22.066668,25.400000,3595795.750000,1087140.125000,170611.296875,15027.700195,3655.399902,1104.133301
16:28:26,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,2.002,1974.66,3.54,3.45,5.36,847.00,851.09,203.500000,43.27,1.0699,151,0,16.294,2.14951,4.21,52952,12.933333,19.333334,19.466667,12.933333,19.333334,19.466667,3597352.000000,1087609.250000,170695.062500,15033.233398,3655.466553,1104.133301
16:28:56,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,2.001,1975.66,3.55,3.47,5.34,846.89,851.16,205.300003,43.78,1.0700,151,0,16.292,2.14752,4.21,52955,14.666667,28.033333,32.033333,14.666667,28.033333,32.033333,3599150.750000,1088161.000000,170818.296875,15055.266602,3658.466553,1104.800049
16:29:26,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,2.001,1976.66,3.55,3.46,5.39,846.91,851.16,203.866669,42.92,1.0700,151,0,16.293,2.14980,4.21,52958,15.300000,26.400000,30.600000,15.300000,26.400000,30.600000,3600969.750000,1088731.375000,170941.765625,15069.466797,3663.500000,1105.833374
16:29:56,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,2.002,1977.66,3.54,3.46,5.36,846.94,851.14,206.166672,43.25,1.0700,151,0,16.292,2.14355,4.21,52961,13.733334,21.933332,26.466667,13.733334,21.933332,26.466667,3602579.250000,1089238.000000,171046.031250,15081.066406,3668.300049,1106.566650
16:30:26,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,2.001,1978.66,3.56,3.45,5.37,847.02,851.08,206.266663,43.23,1.0699,151,0,16.293,2.14043,4.21,52964,12.900000,20.033333,24.133333,12.900000,20.033333,24.133333,3604149.500000,1089712.750000,171135.593750,15089.500000,3672.833252,1107.966675
16:30:56,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,2.002,1979.66,3.55,3.46,5.36,846.89,851.14,203.399994,43.12,1.0700,151,0,16.292,2.14923,4.21,52966,13.400000,21.766666,23.566668,13.400000,21.766666,23.566668,3605783.500000,1090210.625000,171236.734375,15098.400391,3674.866699,1108.666626
16:31:26,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,2.002,1980.66,3.55,3.49,5.36,847.00,851.06,205.699997,43.49,1.0699,151,0,16.293,2.14128,4.21,52969,15.533334,27.600000,32.433334,15.533334,27.600000,32.433334,3607703.250000,1090793.375000,171355.968750,15116.766602,3679.333252,1110.833374
16:31:56,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,2.001,1981.66,3.56,3.44,5.38,846.91,851.29,205.516663,43.85,1.0701,151,0,16.292,2.13987,4.21,52972,16.600000,33.466667,35.366665,16.600000,33.466667,35.366665,3609764.750000,1091434.375000,171497.500000,15141.333008,3680.866699,1111.533325
16:32:26,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,2.001,1982.66,3.56,3.45,5.36,846.96,851.21,205.833328,44.22,1.0700,151,0,16.294,2.14610,4.21,52975,17.933332,38.166668,41.833332,17.933332,38.133335,41.833332,3612011.750000,1092114.625000,171663.671875,15174.333008,3683.933350,1112.599976
16:32:56,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,2.002,1983.66,3.55,3.46,5.32,847.00,851.19,204.216660,43.57,1.0700,151,0,16.294,2.13959,4.21,52977,17.733334,31.600000,38.299999,17.733334,31.600000,38.299999,3614108.000000,1092745.250000,171801.640625,15196.366211,3691.466553,1114.566650
16:33:26,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,2.002,1984.67,3.56,3.39,5.38,847.02,851.21,203.666672,43.79,1.0700,151,0,16.290,2.14327,4.10,52962,18.000000,27.866667,34.033333,18.000000,27.866667,34.033333,3616200.250000,1093390.500000,171931.703125,15208.099609,3698.566650,1115.733276
16:33:56,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,2.002,1985.67,3.54,3.21,5.37,847.08,851.54,204.916672,43.43,1.0705,151,0,16.287,2.14214,4.11,52945,16.666666,25.766666,30.200001,16.666666,25.766666,30.200001,3618166.250000,1093996.625000,172055.500000,15214.799805,3702.633301,1117.900024
16:34:26,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.999,1986.67,3.53,3.09,5.34,846.95,851.60,205.283340,43.24,1.0706,151,0,16.285,2.14185,4.09,52928,16.000000,25.966667,32.200001,16.000000,25.966667,32.200001,3620001.500000,1094566.125000,172163.234375,15229.033203,3708.100098,1121.666626
16:34:56,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.999,1987.67,3.52,2.91,5.32,846.97,851.90,204.683334,43.08,1.0711,151,0,16.282,2.14072,4.10,52911,15.533334,24.566668,27.633333,15.533334,24.566668,27.633333,3621777.750000,1095118.625000,172265.734375,15241.333008,3711.033447,1121.966675
16:35:26,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.998,1988.66,3.51,2.86,5.35,847.00,852.06,205.083328,43.26,1.0713,151,0,16.281,2.13704,4.10,52894,13.900000,22.866667,24.700001,13.900000,22.866667,24.700001,3623443.500000,1095622.000000,172366.906250,15251.200195,3712.933350,1121.966675
16:35:56,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.997,1989.66,3.48,2.73,5.36,846.91,852.24,203.533340,43.58,1.0716,151,0,16.283,2.14497,4.21,52879,12.333333,21.033333,24.066668,12.333333,21.033333,24.066668,3625002.750000,1096099.500000,172458.937500,15264.133789,3715.800049,1123.233276
16:36:26,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.996,1990.66,3.46,2.79,5.30,846.91,852.06,204.850006,43.09,1.0715,151,0,16.284,2.14015,4.21,52885,14.766666,23.299999,24.566668,14.766666,23.299999,24.566668,3626772.000000,1096649.625000,172548.859375,15270.233398,3716.500000,1123.933350
16:36:56,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.996,1991.66,3.47,2.93,5.27,847.02,851.86,205.533340,43.73,1.0712,151,0,16.285,2.13167,4.21,52891,15.200000,25.100000,29.333334,15.200000,25.100000,29.333334,3628547.000000,1097189.625000,172657.093750,15282.500000,3719.866699,1126.833374
16:37:26,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.997,1992.66,3.47,3.05,5.30,846.91,851.78,206.066666,43.39,1.0711,151,0,16.287,2.14015,4.21,52896,14.400000,23.933332,25.200001,14.400000,23.933332,25.200001,3630334.500000,1097730.125000,172761.531250,15290.366211,3720.600098,1127.166626
16:37:56,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.998,1993.66,3.48,3.10,5.27,847.10,851.70,205.533340,43.38,1.0709,151,0,16.289,2.14100,4.21,52901,15.733334,26.333334,27.033333,15.733334,26.333334,27.033333,3632174.750000,1098304.625000,172867.406250,15300.366211,3721.333252,1127.300049
16:38:26,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.999,1994.66,3.47,3.17,5.26,847.04,851.60,204.683334,42.67,1.0709,151,0,16.290,2.13591,4.21,52906,15.300000,23.533333,28.066668,15.300000,23.533333,28.066668,3633923.500000,1098854.625000,172960.406250,15311.933594,3725.466553,1129.433350
16:38:56,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.999,1995.66,3.48,3.22,5.31,847.10,851.47,204.683334,42.77,1.0707,151,0,16.290,2.13789,4.21,52910,14.900000,21.166666,24.766666,14.900000,21.166666,24.766666,3635616.250000,1099375.125000,173047.171875,15321.766602,3728.033447,1132.000000
16:39:26,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.999,1996.66,3.47,3.28,5.28,847.07,851.42,206.666672,42.65,1.0707,151,0,16.291,2.13987,4.21,52915,14.066667,24.100000,27.533333,14.066667,24.100000,27.533333,3637286.500000,1099890.375000,173162.171875,15336.599609,3731.933350,1133.266724
16:39:56,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,1.999,1997.65,3.48,3.31,5.30,846.99,851.27,204.366669,42.38,1.0704,151,0,16.291,2.14298,4.21,52919,14.000000,21.366667,22.500000,14.000000,21.366667,22.500000,3638824.000000,1100372.125000,173262.562500,15344.366211,3733.166748,1133.266724
16:40:26,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,1.999,1998.65,3.48,3.32,5.30,847.07,851.37,206.149994,42.85,1.0706,151,0,16.292,2.13647,4.21,52922,12.000000,19.766666,22.266666,12.000000,19.766666,22.266666,3640303.000000,1100817.625000,173350.593750,15354.299805,3735.300049,1134.066650
16:40:56,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.000,1999.65,3.48,3.35,5.27,847.02,851.27,206.233337,42.78,1.0704,151,0,16.291,2.13619,4.21,52926,11.200000,16.033333,17.933332,11.200000,16.033333,17.933332,3641703.000000,1101230.250000,173417.703125,15357.500000,3737.466553,1134.099976
16:41:26,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,1.999,2000.65,3.48,3.36,5.30,847.04,851.22,205.966660,42.77,1.0704,151,0,16.292,2.13959,4.21,52930,12.033334,18.166666,21.533333,12.033334,18.166666,21.533333,3643141.250000,1101668.125000,173483.906250,15368.133789,3741.766602,1134.099976
16:41:56,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,1.999,2001.65,3.48,3.34,5.30,846.99,851.29,206.083328,42.73,1.0705,151,0,16.292,2.13647,4.21,52933,9.900000,17.133333,18.933332,9.900000,17.133333,18.933332,3644407.000000,1102059.500000,173547.437500,15379.833008,3743.266602,1134.300049
16:42:26,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.999,2002.65,3.47,3.36,5.30,847.10,851.19,206.316666,42.88,1.0704,151,0,16.292,2.13704,4.21,52937,8.466666,12.866667,13.733334,8.466666,12.866667,13.733334,3645440.750000,1102375.250000,173608.437500,15382.733398,3744.066650,1134.966675
16:42:56,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.998,2003.65,3.47,3.36,5.30,847.04,851.12,201.633331,43.03,1.0703,151,0,16.291,2.14525,4.21,52940,12.066667,19.000000,20.266666,12.066667,19.000000,20.266666,3646898.250000,1102818.875000,173695.328125,15390.233398,3745.633301,1134.966675
16:43:26,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.999,2004.65,3.45,3.35,5.30,846.99,851.20,205.600006,43.28,1.0704,151,0,16.293,2.13959,4.21,52943,10.100000,15.833333,16.733334,10.100000,15.833333,16.733334,3648154.500000,1103200.500000,173764.765625,15394.266602,3746.533447,1134.966675
16:43:56,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,2.000,2005.65,3.46,3.42,5.26,847.05,851.22,204.666672,42.78,1.0704,151,0,16.293,2.14072,4.21,52947,11.033334,19.200001,21.299999,11.033334,19.200001,21.299999,3649561.750000,1103619.375000,173849.562500,15406.000000,3748.233398,1135.199951
16:44:26,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.999,2006.65,3.46,3.41,5.30,847.05,851.32,206.633331,42.79,1.0706,151,0,16.292,2.13534,4.21,52950,12.333333,20.433332,24.100000,12.333333,20.433332,24.100000,3651124.250000,1104088.875000,173939.500000,15416.566406,3751.466553,1136.466675
16:44:56,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.999,2007.65,3.46,3.46,5.26,847.13,851.17,205.933334,43.26,1.0704,151,0,16.292,2.14128,4.21,52953,12.400000,24.166666,24.533333,12.400000,24.166666,24.533333,3652650.250000,1104559.250000,174035.593750,15434.633789,3752.033447,1137.033325
16:45:26,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.999,2008.65,3.48,3.41,5.28,846.96,851.29,205.500000,43.19,1.0704,151,0,16.292,2.14043,4.21,52956,10.766666,18.133333,18.866667,10.766666,18.133333,18.866667,3653950.750000,1104957.500000,174123.203125,15443.400391,3752.899902,1137.033325
16:45:56,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,2.000,2009.65,3.49,3.42,5.34,847.12,851.22,206.233337,42.91,1.0703,151,0,16.293,2.14043,4.21,52959,10.433333,15.800000,16.200001,10.433333,15.800000,16.200001,3655216.000000,1105341.375000,174195.062500,15446.733398,3753.333252,1137.033325
16:46:26,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.999,2010.65,3.50,3.42,5.28,847.01,851.19,205.416672,43.15,1.0702,151,0,16.292,2.14270,4.21,52962,11.266666,18.100000,19.766666,11.266666,18.100000,19.766666,3656664.000000,1105781.625000,174275.234375,15450.333008,3755.166748,1137.033325
16:46:56,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.999,2011.65,3.50,3.44,5.34,847.07,851.17,204.699997,43.15,1.0702,151,0,16.294,2.14157,4.21,52965,11.400000,15.466666,16.000000,11.400000,15.466666,16.000000,3657969.750000,1106190.375000,174333.968750,15453.799805,3755.666748,1137.199951
16:47:26,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,2.000,2012.65,3.51,3.41,5.30,847.03,851.19,203.383331,42.98,1.0702,151,0,16.292,2.13987,4.21,52968,11.066667,19.533333,21.500000,11.066667,19.533333,21.500000,3659401.500000,1106623.500000,174413.937500,15465.200195,3757.533447,1138.033325
16:47:56,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.999,2013.65,3.51,3.44,5.28,847.03,851.22,205.983337,43.12,1.0702,151,0,16.293,2.13959,4.21,52970,10.733334,19.866667,21.766666,10.733334,19.866667,21.766666,3660767.500000,1107037.750000,174492.562500,15481.366211,3759.633301,1139.233276
16:48:26,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,2.000,2014.65,3.52,3.47,5.34,847.08,851.09,207.716660,43.25,1.0700,151,0,16.294,2.13817,4.21,52973,12.133333,16.900000,21.333334,12.133333,16.900000,21.333334,3662245.500000,1107485.375000,174569.437500,15490.166992,3763.266602,1141.766724
16:48:56,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,2.000,2015.65,3.53,3.48,5.34,847.13,851.32,207.966660,43.27,1.0703,151,0,16.293,2.13817,4.21,52976,12.600000,19.200001,23.133333,12.600000,19.200001,23.133333,3663751.500000,1107946.750000,174654.640625,15500.466797,3766.533447,1143.966675
16:49:26,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,2.001,2016.65,3.52,3.52,5.33,847.05,851.16,203.516663,42.71,1.0701,151,0,16.293,2.14242,4.21,52978,14.400000,20.666666,21.633333,14.400000,20.666666,21.633333,3665361.000000,1108449.250000,174733.765625,15506.766602,3767.100098,1144.533325
16:49:56,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,2.002,2017.65,3.54,3.46,5.36,847.05,851.32,207.066666,42.66,1.0703,151,0,16.290,2.14185,4.11,52967,10.266666,15.933333,18.400000,10.266666,15.933333,18.400000,3666621.750000,1108830.500000,174797.328125,15512.766602,3769.199951,1145.300049
16:50:26,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.003,2018.65,3.56,3.28,5.38,847.07,851.59,204.850006,43.05,1.0705,151,0,16.287,2.14582,4.11,52950,12.400000,20.500000,23.033333,12.400000,20.500000,23.033333,3668155.500000,1109294.875000,174885.359375,15520.566406,3771.466553,1146.300049
16:50:56,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.001,2019.65,3.57,3.12,5.35,846.99,851.85,205.733337,42.65,1.0708,151,0,16.285,2.14298,4.10,52934,11.366667,17.600000,19.333334,11.366667,17.600000,19.333334,3669583.000000,1109726.000000,174958.765625,15527.299805,3772.766602,1147.599976
16:51:26,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.000,2020.65,3.56,3.00,5.37,847.07,851.97,203.483337,43.22,1.0710,151,0,16.283,2.14214,4.09,52916,11.866667,15.400000,17.299999,11.866667,15.400000,17.299999,3670902.500000,1110123.250000,175010.203125,15531.433594,3774.500000,1149.333374
16:51:56,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,1.999,2021.65,3.56,2.90,5.37,847.15,852.05,205.266663,42.81,1.0711,151,0,16.283,2.13732,4.10,52900,11.333333,16.500000,17.033333,11.333333,16.500000,17.033333,3672290.750000,1110535.750000,175073.437500,15534.933594,3774.933350,1149.766724
16:52:26,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.998,2022.65,3.55,2.81,5.37,847.08,852.21,205.183334,43.12,1.0713,151,0,16.282,2.13591,4.09,52883,12.000000,19.833334,24.666666,12.000000,19.833334,24.666666,3673759.000000,1110988.250000,175167.062500,15544.400391,3779.466553,1153.033325
16:52:56,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,1.997,2023.65,3.55,2.83,5.38,847.08,852.11,206.283340,42.38,1.0712,151,0,16.285,2.14157,4.21,52883,10.666667,15.100000,16.733334,10.666667,15.100000,16.733334,3674977.000000,1111361.750000,175239.593750,15548.133789,3780.933350,1154.033325
16:53:26,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,1.998,2024.65,3.53,3.00,5.36,847.05,852.03,204.366669,42.41,1.0712,151,0,16.287,2.14298,4.21,52889,9.966666,15.166667,17.033333,9.966666,15.166667,17.033333,3676203.250000,1111735.625000,175313.296875,15552.766602,3782.899902,1154.400024
16:53:56,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,1.999,2025.65,3.55,3.10,5.35,847.13,851.80,206.516663,42.16,1.0708,151,0,16.290,2.13817,4.21,52895,10.000000,17.600000,21.500000,10.000000,17.600000,21.500000,3677500.250000,1112125.250000,175388.796875,15561.866211,3786.800049,1157.300049
16:54:26,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,1.999,2026.65,3.56,3.20,5.39,847.02,851.79,206.899994,42.67,1.0708,151,0,16.291,2.14043,4.21,52900,9.666667,15.900000,16.833334,9.666667,15.900000,16.833334,3678737.000000,1112499.500000,175456.468750,15566.833008,3787.699951,1157.400024
16:54:56,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,2.000,2027.65,3.55,3.26,5.38,847.13,851.34,207.216660,42.85,1.0702,151,0,16.291,2.13817,4.21,52904,9.866667,14.000000,14.366667,9.866667,14.000000,14.366667,3679942.500000,1112869.250000,175518.500000,15569.433594,3787.833252,1157.400024
16:55:26,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.001,2028.65,3.58,3.32,5.40,847.12,851.56,206.550003,42.93,1.0704,151,0,16.292,2.13987,4.21,52909,11.033334,16.633333,18.666666,11.033334,16.633333,18.666666,3681299.250000,1113273.750000,175593.203125,15573.333008,3789.500000,1158.266724
16:55:56,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.002,2029.65,3.58,3.37,5.40,847.15,851.51,203.616669,42.71,1.0703,151,0,16.291,2.15235,4.21,52913,11.533334,23.799999,24.799999,11.533334,23.799999,24.799999,3682812.750000,1113731.125000,175692.203125,15590.133789,3790.533447,1158.266724
16:56:26,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,2.001,2030.65,3.59,3.40,5.41,847.15,851.36,205.866669,42.91,1.0701,151,0,16.293,2.14355,4.21,52917,12.966666,19.266666,20.966667,12.966666,19.266666,20.966667,3684377.750000,1114200.750000,175782.140625,15593.833008,3791.899902,1158.866699
16:56:56,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.002,2031.65,3.59,3.41,5.42,847.04,851.39,205.250000,43.26,1.0701,151,0,16.293,2.14185,4.21,52921,11.400000,17.200001,20.799999,11.400000,17.200001,20.799999,3685732.000000,1114615.250000,175863.734375,15601.400391,3794.566650,1159.766724
16:57:26,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.001,2032.65,3.61,3.46,5.39,847.14,851.33,206.850006,43.40,1.0700,151,0,16.293,2.14128,4.21,52925,11.400000,19.833334,23.000000,11.400000,19.833334,23.000000,3687131.250000,1115045.750000,175958.671875,15610.400391,3797.433350,1160.699951
16:57:56,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,2.002,2033.65,3.60,3.53,5.40,847.09,851.33,205.633331,42.33,1.0700,151,0,16.294,2.14100,4.21,52929,10.700000,16.500000,20.400000,10.700000,16.500000,20.400000,3688424.750000,1115441.625000,176030.265625,15617.266602,3801.266602,1162.699951
16:58:26,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.002,2034.65,3.61,3.52,5.42,847.14,851.20,207.149994,42.19,1.0698,151,0,16.294,2.14185,4.21,52932,10.133333,16.833334,17.866667,10.133333,16.833334,17.866667,3689731.500000,1115835.375000,176102.203125,15621.633789,3802.366699,1163.733276
16:58:56,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,2.002,2035.65,3.61,3.51,5.45,847.14,851.20,204.333328,43.12,1.0698,151,0,16.295,2.14866,4.21,52936,13.033334,18.799999,23.066668,13.033334,18.799999,23.066668,3691197.250000,1116287.375000,176171.031250,15634.833008,3806.166748,1165.766724
16:59:26,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,2.002,2036.66,3.62,3.53,5.42,847.09,851.33,205.600006,43.46,1.0699,151,0,16.295,2.13959,4.21,52939,13.300000,22.900000,25.100000,13.300000,22.900000,25.100000,3692804.000000,1116771.125000,176266.859375,15649.033203,3808.500000,1166.633301
16:59:56,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,2.003,2037.66,3.62,3.60,5.43,847.06,851.18,203.816666,43.36,1.0697,151,0,16.294,2.14639,4.21,52942,12.833333,25.033333,27.200001,12.833333,25.033333,27.200001,3694445.750000,1117268.250000,176372.593750,15667.366211,3810.433350,1167.333374
17:00:26,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,2.003,2038.66,3.61,3.59,5.44,847.14,851.20,204.550003,43.08,1.0698,151,0,16.297,2.14412,4.21,52946,12.166667,19.433332,20.066668,12.166667,19.433332,20.066668,3695899.000000,1117709.000000,176453.906250,15674.299805,3811.100098,1167.333374
17:00:56,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,2.002,2039.66,3.60,3.58,5.47,847.09,851.18,203.149994,42.78,1.0698,151,0,16.294,2.14298,4.21,52949,12.000000,19.299999,20.799999,12.000000,19.299999,20.799999,3697311.750000,1118141.875000,176536.203125,15682.700195,3812.366699,1167.333374
17:01:26,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,2.002,2040.66,3.60,3.57,5.42,847.06,851.13,203.899994,42.96,1.0698,151,0,16.294,2.14667,4.21,52952,12.300000,17.766666,23.066668,12.300000,17.766666,23.066668,3698776.250000,1118588.000000,176610.531250,15692.333008,3818.266602,1168.166626
17:01:56,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,2.001,2041.66,3.59,3.56,5.43,847.09,851.11,207.416672,43.00,1.0698,151,0,16.296,2.14072,4.21,52955,12.433333,18.299999,21.200001,12.433333,18.299999,21.200001,3700234.750000,1119036.375000,176694.437500,15697.433594,3820.833252,1170.333374
17:02:26,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,2.001,2042.66,3.58,3.60,5.42,847.01,851.16,205.416672,43.03,1.0699,151,0,16.295,2.14384,4.21,52958,11.266666,18.766666,21.433332,11.266666,18.766666,21.433332,3701693.750000,1119477.625000,176777.406250,15705.266602,3823.266602,1171.500000
17:02:56,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,2.001,2043.66,3.58,3.60,5.43,847.04,851.11,207.033340,43.47,1.0698,151,0,16.295,2.13845,4.21,52961,12.566667,18.733334,20.733334,12.566667,18.733334,20.733334,3703193.000000,1119930.250000,176870.734375,15711.666992,3825.500000,1171.733276
17:03:26,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,2.002,2044.66,3.58,3.57,5.42,847.12,851.11,205.300003,43.59,1.0698,151,0,16.296,2.14214,4.21,52964,11.466666,19.366667,21.766666,11.466666,19.366667,21.766666,3704635.000000,1120374.250000,176956.359375,15718.833008,3828.066650,1172.533325
17:03:56,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,2.000,2045.66,3.57,3.57,5.43,847.13,851.03,205.750000,43.56,1.0697,151,0,16.296,2.14015,4.21,52967,12.266666,17.500000,18.366667,12.266666,17.500000,18.366667,3706090.750000,1120825.125000,177030.906250,15721.333008,3828.066650,1172.533325
17:04:26,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,2.001,2046.66,3.57,3.60,5.41,847.23,851.08,207.116669,43.47,1.0698,151,0,16.296,2.14270,4.21,52970,12.233334,19.566668,21.900000,12.233334,19.566668,21.900000,3707508.750000,1121268.250000,177119.859375,15728.900391,3830.500000,1173.366699
17:04:56,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,2.001,2047.66,3.56,3.58,5.41,847.18,851.16,206.800003,43.21,1.0700,151,0,16.294,2.13874,4.21,52972,12.066667,20.900000,21.033333,12.066667,20.900000,21.033333,3708945.000000,1121710.375000,177224.093750,15735.599609,3830.666748,1173.400024
17:05:26,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,2.000,2048.66,3.56,3.56,5.41,847.18,851.08,205.016663,43.16,1.0699,151,0,16.295,2.14072,4.21,52975,12.000000,18.400000,19.966667,12.000000,18.400000,19.966667,3710366.750000,1122149.375000,177306.328125,15742.200195,3832.366699,1173.400024
17:05:56,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,2.000,2049.66,3.55,3.56,5.39,847.24,851.09,206.949997,43.16,1.0699,151,0,16.294,2.13959,4.21,52978,10.533334,17.733334,17.866667,10.533334,17.733334,17.866667,3711737.500000,1122564.000000,177394.562500,15745.700195,3832.366699,1173.400024
17:06:26,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,2.001,2050.67,3.54,3.55,5.40,847.10,851.09,207.566666,43.15,1.0700,151,0,16.293,2.13874,4.12,52977,11.266666,18.700001,18.866667,11.266666,18.700001,18.866667,3713110.250000,1122974.500000,177480.703125,15751.733398,3832.399902,1173.400024
17:06:56,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,2.001,2051.67,3.53,3.42,5.34,847.11,851.32,204.766663,43.48,1.0703,151,0,16.291,2.14270,4.11,52960,12.000000,19.200001,20.966667,12.000000,19.200001,20.966667,3714545.000000,1123415.250000,177566.265625,15760.633789,3834.033447,1173.400024
17:07:26,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.999,2052.67,3.50,3.29,5.34,847.09,851.52,204.216660,43.25,1.0706,151,0,16.289,2.14270,4.11,52943,11.833333,21.799999,24.799999,11.833333,21.799999,24.799999,3715960.500000,1123857.375000,177685.906250,15771.433594,3836.266602,1173.933350
17:07:56,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.999,2053.67,3.49,3.09,5.36,847.15,851.78,204.466660,43.18,1.0710,151,0,16.286,2.14440,4.10,52926,11.066667,17.433332,19.533333,11.066667,17.433332,19.533333,3717339.000000,1124275.125000,177764.265625,15776.799805,3837.899902,1175.433350
17:08:26,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.997,2054.66,3.47,3.05,5.32,847.10,852.06,207.333328,43.36,1.0714,151,0,16.285,2.13760,4.10,52910,13.800000,19.366667,20.900000,13.800000,19.366667,20.900000,3718891.750000,1124755.750000,177840.562500,15781.633789,3839.733398,1176.266724
17:08:56,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.996,2055.66,3.46,2.91,5.31,847.24,852.09,206.466660,43.47,1.0715,151,0,16.282,2.13534,4.10,52893,12.233334,17.566668,19.600000,12.233334,17.566668,19.600000,3720268.250000,1125186.750000,177922.593750,15787.099609,3841.899902,1176.833374
17:09:26,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.996,2056.66,3.45,2.84,5.28,847.13,852.29,206.466660,43.59,1.0718,151,0,16.284,2.14072,4.21,52878,11.400000,17.733334,19.100000,11.400000,17.733334,19.100000,3721612.250000,1125596.750000,177993.968750,15796.833008,3843.600098,1177.566650
17:09:56,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.995,2057.65,3.43,2.89,5.26,847.16,852.07,205.183334,43.54,1.0716,151,0,16.286,2.13789,4.21,52885,12.000000,18.366667,19.233334,12.000000,18.366667,19.233334,3723002.500000,1126019.250000,178074.234375,15804.366211,3844.500000,1177.699951
17:10:26,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.996,2058.65,3.42,3.00,5.26,847.11,851.79,203.966660,43.93,1.0713,151,0,16.289,2.14327,4.21,52890,11.400000,17.066668,17.866667,11.400000,17.066668,17.866667,3724389.500000,1126437.125000,178139.796875,15810.599609,3845.533447,1178.233276
17:10:56,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.995,2059.65,3.43,3.12,5.29,847.22,851.79,206.183334,43.57,1.0713,151,0,16.291,2.13619,4.21,52896,10.933333,17.000000,20.200001,10.933333,17.000000,20.200001,3725779.250000,1126849.625000,178199.093750,15820.733398,3849.533447,1179.466675
17:11:26,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.997,2060.64,3.43,3.20,5.28,847.16,851.61,204.449997,43.71,1.0710,151,0,16.293,2.14497,4.21,52901,12.333333,19.166666,22.966667,12.333333,19.166666,22.966667,3727283.750000,1127312.875000,178276.437500,15829.700195,3853.399902,1180.966675
17:11:56,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.997,2061.64,3.44,3.26,5.26,847.11,851.43,206.266663,43.64,1.0708,151,0,16.291,2.13902,4.21,52905,12.400000,18.433332,19.333334,12.400000,18.433332,19.333334,3728708.750000,1127753.750000,178353.296875,15837.166992,3854.666748,1181.233276
17:12:26,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.997,2062.64,3.44,3.31,5.28,847.22,851.43,207.166672,43.43,1.0708,151,0,16.291,2.13336,4.21,52910,10.733334,16.533333,19.166666,10.733334,16.533333,19.166666,3730018.750000,1128154.875000,178435.000000,15846.466797,3857.433350,1181.533325
17:12:56,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,1.998,2063.64,3.46,3.33,5.34,847.10,851.32,206.183334,43.83,1.0705,151,0,16.293,2.13619,4.21,52914,12.200000,17.333334,19.033333,12.200000,17.333334,19.033333,3731457.750000,1128592.750000,178511.468750,15851.466797,3859.133301,1182.099976
17:13:26,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.999,2064.63,3.46,3.37,5.27,847.16,851.43,206.750000,43.80,1.0707,151,0,16.292,2.14157,4.21,52918,11.666667,17.466667,20.233334,11.666667,17.466667,20.233334,3732845.500000,1129016.375000,178587.828125,15859.200195,3862.500000,1182.966675
17:13:56,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,1.998,2065.63,3.45,3.42,5.30,847.13,851.22,205.416672,43.81,1.0704,151,0,16.293,2.13959,4.21,52922,12.166667,19.566668,22.133333,12.166667,19.566668,22.133333,3734293.500000,1129462.750000,178672.671875,15868.000000,3864.833252,1184.333374
17:14:26,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.999,2066.63,3.47,3.44,5.30,847.23,851.22,203.600006,44.13,1.0704,151,0,16.294,2.13902,4.21,52926,10.333333,20.433332,21.433332,10.333333,20.433332,21.433332,3735631.250000,1129874.375000,178766.234375,15879.533203,3865.600098,1184.900024
17:14:56,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.998,2067.63,3.47,3.43,5.30,847.07,851.07,205.600006,43.77,1.0702,151,0,16.293,2.13789,4.21,52929,12.133333,18.066668,20.666666,12.133333,18.066668,20.666666,3737076.250000,1130312.125000,178848.140625,15884.933594,3867.733398,1185.400024
17:15:26,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.999,2068.63,3.46,3.48,5.32,846.97,851.20,206.016663,44.13,1.0704,151,0,16.292,2.14185,4.21,52933,12.700000,18.466667,22.033333,12.700000,18.466667,22.033333,3738594.250000,1130779.500000,178928.000000,15893.866211,3870.600098,1186.033325
17:15:56,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.999,2069.63,3.48,3.49,5.30,847.10,851.22,205.916672,44.12,1.0703,151,0,16.293,2.14157,4.21,52936,11.466666,17.433332,20.100000,11.466666,17.433332,20.100000,3740005.250000,1131213.625000,178996.171875,15902.400391,3873.333252,1186.266724
17:16:26,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.999,2070.63,3.49,3.51,5.32,847.18,851.12,204.583328,43.81,1.0702,151,0,16.293,2.14043,4.21,52940,13.166667,20.566668,22.500000,13.166667,20.566668,22.500000,3741599.750000,1131689.625000,179084.734375,15908.599609,3875.199951,1186.633301
17:16:56,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,2.000,2071.63,3.48,3.51,5.36,847.10,851.12,205.800003,43.92,1.0702,151,0,16.293,2.13478,4.21,52943,12.800000,18.666666,21.233334,12.800000,18.666666,21.233334,3743100.750000,1132154.250000,179154.500000,15917.666992,3877.133301,1187.133301
17:17:26,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.999,2072.63,3.47,3.56,5.32,847.04,851.04,204.333328,43.63,1.0701,151,0,16.295,2.14015,4.21,52946,11.533334,15.933333,17.133333,11.533334,15.933333,17.133333,3744443.500000,1132565.375000,179210.906250,15924.166992,3878.033447,1187.133301
17:17:56,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,2.000,2073.63,3.48,3.53,5.34,846.99,851.09,205.583328,43.56,1.0702,151,0,16.294,2.14384,4.21,52950,12.166667,17.366667,18.266666,12.166667,17.366667,18.266666,3745882.250000,1133008.750000,179281.328125,15927.900391,3879.033447,1187.133301
17:18:26,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.998,2074.63,3.48,3.52,5.30,847.10,851.07,205.750000,44.35,1.0701,151,0,16.294,2.13676,4.21,52953,11.133333,18.133333,19.700001,11.133333,18.133333,19.700001,3747300.000000,1133441.125000,179361.000000,15931.266602,3881.199951,1187.233276
17:18:56,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.998,2075.62,3.48,3.52,5.35,847.13,851.19,205.399994,43.80,1.0703,151,0,16.294,2.13704,4.21,52956,12.066667,18.799999,20.700001,12.066667,18.799999,20.700001,3748783.000000,1133889.250000,179447.265625,15936.933594,3883.133301,1188.000000
17:19:26,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.999,2076.62,3.47,3.52,5.32,847.10,851.09,201.666672,44.17,1.0702,151,0,16.294,2.13902,4.21,52959,10.466666,15.033334,16.299999,10.466666,15.033334,16.299999,3750131.500000,1134279.625000,179507.328125,15942.066406,3884.399902,1188.000000
17:19:56,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.999,2077.62,3.48,3.51,5.32,847.07,851.17,205.116669,44.28,1.0702,151,0,16.294,2.13760,4.21,52962,11.733334,15.633333,18.933332,11.733334,15.633333,18.933332,3751472.750000,1134685.625000,179561.296875,15948.900391,3888.199951,1188.900024
17:20:26,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.999,2078.62,3.48,3.50,5.32,847.10,851.07,205.583328,44.73,1.0701,151,0,16.293,2.13874,4.21,52965,11.800000,18.900000,21.233334,11.800000,18.900000,21.233334,3752875.750000,1135110.625000,179641.859375,15960.599609,3891.233398,1189.000000
17:20:56,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.999,2079.62,3.50,3.53,5.32,847.12,851.22,203.266663,44.21,1.0702,151,0,16.294,2.14157,4.21,52968,12.000000,22.133333,25.333334,12.000000,22.133333,25.333334,3754346.500000,1135558.625000,179742.640625,15975.700195,3894.566650,1190.066650
17:21:26,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.999,2080.62,3.48,3.51,5.32,847.18,851.14,204.766663,44.09,1.0702,151,0,16.295,2.13959,4.21,52970,11.900000,17.799999,19.200001,11.900000,17.799999,19.200001,3755807.750000,1135992.500000,179830.906250,15980.700195,3896.133301,1190.466675
17:21:56,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.999,2081.62,3.48,3.51,5.34,847.18,851.14,206.600006,43.91,1.0702,151,0,16.292,2.13874,4.21,52973,14.500000,23.200001,23.799999,14.500000,23.200001,23.799999,3757525.750000,1136520.625000,179935.734375,15986.666992,3897.133301,1190.466675
17:22:26,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,2.000,2082.62,3.50,3.49,5.36,847.18,851.24,206.550003,43.70,1.0703,151,0,16.292,2.14015,4.21,52976,13.933333,20.266666,22.133333,13.933333,20.266666,22.133333,3759144.750000,1137020.500000,180016.859375,15995.099609,3898.866699,1191.800049
17:22:56,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,2.000,2083.62,3.50,3.50,5.32,847.18,851.37,202.616669,43.66,1.0704,151,0,16.293,2.14242,4.21,52978,13.800000,19.400000,20.633333,13.800000,19.400000,20.633333,3760745.250000,1137505.625000,180085.828125,16001.566406,3900.100098,1192.566650
17:23:26,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,2.000,2084.62,3.50,3.49,5.34,847.18,851.22,203.266663,43.42,1.0703,151,0,16.291,2.14100,4.12,52978,12.733334,19.866667,24.366667,12.733334,19.866667,24.366667,3762237.750000,1137968.500000,180177.468750,16010.566406,3905.199951,1194.433350
17:23:56,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,2.000,2085.62,3.50,3.35,5.32,847.04,851.39,205.516663,43.52,1.0705,151,0,16.287,2.14554,4.10,52961,13.666667,20.299999,25.033333,13.666667,20.299999,25.033333,3763821.750000,1138460.750000,180269.203125,16019.599609,3910.399902,1194.800049
17:24:26,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.999,2086.62,3.48,3.18,5.32,847.21,851.73,204.399994,43.49,1.0710,151,0,16.286,2.13478,4.11,52944,14.100000,24.233334,25.833334,14.100000,24.233334,25.833334,3765584.250000,1138995.500000,180367.093750,16032.599609,3912.199951,1194.800049
17:24:56,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.997,2087.61,3.47,3.05,5.32,847.18,851.83,203.449997,43.54,1.0711,151,0,16.283,2.14043,4.09,52927,16.566668,27.000000,28.966667,16.566668,27.000000,28.966667,3767581.500000,1139601.875000,180471.437500,16045.566406,3913.300049,1195.366699
17:25:26,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.996,2088.61,3.45,2.90,5.27,847.18,852.11,206.149994,43.60,1.0716,151,0,16.284,2.13959,4.10,52910,16.000000,26.233334,34.400002,16.000000,26.233334,34.400002,3769487.000000,1140187.625000,180584.328125,16067.166992,3922.399902,1197.366699
17:25:56,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.996,2089.61,3.43,2.80,5.27,847.11,852.29,204.800003,43.30,1.0719,151,0,16.282,2.13449,4.09,52893,13.166667,20.900000,22.833334,13.166667,20.900000,22.833334,3771144.750000,1140693.500000,180671.968750,16075.066406,3924.266602,1197.400024
17:26:26,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.994,2090.60,3.40,2.72,5.24,847.06,852.20,202.333328,43.83,1.0719,151,0,16.283,2.13930,4.21,52883,13.800000,22.933332,26.700001,13.800000,22.933332,26.700001,3772812.500000,1141206.625000,180775.531250,16086.833008,3926.800049,1199.199951
17:26:56,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.994,2091.60,3.40,2.83,5.19,847.20,852.14,204.066666,43.46,1.0718,151,0,16.285,2.14043,4.21,52890,13.466666,20.500000,24.066668,13.466666,20.500000,24.066668,3774397.500000,1141697.125000,180865.828125,16093.599609,3930.533447,1200.866699
17:27:26,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.995,2092.60,3.38,2.93,5.18,847.20,851.94,206.666672,42.89,1.0717,151,0,16.287,2.14384,4.21,52895,12.766666,19.866667,21.500000,12.766666,19.866667,21.500000,3775859.500000,1142150.000000,180949.265625,16102.566406,3932.399902,1201.066650
17:27:56,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.995,2093.59,3.37,3.05,5.20,847.13,851.59,200.683334,43.42,1.0712,151,0,16.290,2.13676,4.21,52900,13.000000,20.700001,23.833334,13.000000,20.700001,23.833334,3777416.250000,1142627.250000,181031.734375,16112.799805,3935.166748,1202.633301
17:28:26,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.995,2094.59,3.37,3.09,5.21,847.23,851.66,203.766663,43.23,1.0713,151,0,16.289,2.13676,4.21,52905,13.600000,22.833334,23.533333,13.600000,22.833334,23.533333,3779045.000000,1143121.750000,181116.562500,16125.933594,3936.000000,1203.000000
17:28:56,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.996,2095.59,3.37,3.14,5.22,847.13,851.56,204.716660,42.96,1.0712,151,0,16.290,2.13845,4.21,52910,12.900000,24.100000,25.400000,12.900000,24.100000,25.400000,3780664.500000,1143607.625000,181206.000000,16146.266602,3937.766602,1203.000000
17:29:26,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.996,2096.58,3.36,3.20,5.20,847.15,851.49,205.333328,42.75,1.0712,151,0,16.290,2.13704,4.21,52914,12.966666,21.700001,21.700001,12.966666,21.700001,21.700001,3782239.750000,1144097.125000,181286.171875,16155.700195,3937.766602,1203.000000
17:29:56,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.997,2097.58,3.35,3.25,5.20,847.16,851.46,204.449997,42.55,1.0712,151,0,16.291,2.13704,4.21,52918,12.666667,19.233334,19.400000,12.666667,19.233334,19.400000,3783716.500000,1144550.875000,181360.203125,16164.799805,3937.933350,1203.000000
17:30:26,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.996,2098.58,3.35,3.18,5.16,847.18,851.31,205.449997,42.47,1.0710,151,0,16.292,2.13760,4.21,52922,11.600000,20.166666,22.700001,11.600000,20.166666,22.700001,3785195.500000,1144990.125000,181447.437500,16179.200195,3939.966553,1203.833374
17:30:56,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.995,2099.57,3.36,3.26,5.16,847.18,851.33,204.766663,43.19,1.0710,151,0,16.291,2.13562,4.21,52926,11.200000,17.100000,19.266666,11.200000,17.100000,19.266666,3786572.750000,1145417.750000,181513.968750,16186.966797,3941.899902,1203.833374
17:31:26,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.995,2100.57,3.35,3.26,5.24,847.16,851.21,205.383331,43.47,1.0708,151,0,16.291,2.13647,4.21,52930,13.433333,19.533333,20.433332,13.433333,19.533333,20.433332,3788169.250000,1145905.750000,181589.906250,16193.333008,3942.733398,1204.466675
17:31:56,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.995,2101.57,3.33,3.30,5.18,847.13,851.11,204.433334,43.28,1.0708,151,0,16.292,2.14185,4.21,52933,13.933333,23.833334,25.066668,13.933333,23.833334,25.066668,3789869.750000,1146426.750000,181678.828125,16203.766602,3943.866699,1205.599976
17:32:26,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.996,2102.56,3.33,3.32,5.20,847.11,851.21,205.566666,43.46,1.0709,151,0,16.291,2.13534,4.21,52937,14.066667,21.366667,21.966667,14.066667,21.366667,21.966667,3791585.000000,1146948.375000,181777.093750,16208.000000,3945.033447,1205.599976
17:32:56,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.995,2103.56,3.32,3.30,5.17,847.17,851.21,202.766663,43.46,1.0710,151,0,16.291,2.13478,4.21,52940,12.300000,20.200001,22.966667,12.300000,20.200001,22.966667,3793049.000000,1147392.750000,181876.531250,16215.299805,3947.733398,1206.466675
17:33:26,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.995,2104.56,3.31,3.34,5.17,847.00,851.09,203.600006,43.57,1.0709,151,0,16.291,2.13704,4.21,52943,13.166667,19.100000,21.500000,13.166667,19.100000,21.500000,3794610.500000,1147871.500000,181969.968750,16218.933594,3950.000000,1206.466675
17:33:56,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.994,2105.55,3.29,3.30,5.16,847.01,851.19,205.233337,43.33,1.0711,151,0,16.291,2.13252,4.21,52947,12.800000,20.133333,23.400000,12.800000,20.133333,23.400000,3796122.750000,1148328.750000,182070.000000,16228.400391,3953.366699,1207.333374
17:34:26,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.994,2106.55,3.29,3.29,5.14,847.09,851.12,206.216660,43.39,1.0710,151,0,16.292,2.13365,4.21,52950,11.666667,18.766666,21.266666,11.666667,18.766666,21.266666,3797548.750000,1148759.625000,182155.500000,16235.566406,3955.199951,1208.133301
17:34:56,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.994,2107.55,3.26,3.33,5.11,847.02,851.09,206.300003,43.61,1.0711,151,0,16.291,2.13167,4.21,52953,10.466666,16.733334,17.900000,10.466666,16.733334,17.900000,3798901.500000,1149162.875000,182225.531250,16241.066406,3956.800049,1208.266724
17:35:26,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.994,2108.54,3.25,3.27,5.11,847.10,851.07,204.066666,43.61,1.0711,151,0,16.290,2.13506,4.21,52956,11.466666,18.833334,20.666666,11.466666,18.833334,20.666666,3800356.500000,1149599.125000,182304.468750,16250.099609,3958.500000,1209.066650
17:35:56,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.994,2109.54,3.24,3.27,5.09,847.05,851.04,204.699997,43.68,1.0711,151,0,16.291,2.13506,4.21,52959,12.666667,17.333334,19.633333,12.666667,17.333334,19.633333,3801827.500000,1150045.875000,182380.828125,16254.666992,3960.633301,1210.400024
17:36:26,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.993,2110.53,3.23,3.26,5.07,847.13,851.09,205.166672,43.50,1.0712,151,0,16.292,2.13252,4.21,52962,10.333333,18.366667,19.666666,10.333333,18.366667,19.666666,3803146.250000,1150458.000000,182453.140625,16264.933594,3962.300049,1210.800049
17:36:56,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.994,2111.53,3.21,3.28,5.05,847.06,851.00,202.850006,43.36,1.0711,151,0,16.292,2.14440,4.21,52965,11.133333,17.100000,19.900000,11.133333,17.100000,19.900000,3804507.000000,1150877.625000,182533.406250,16271.933594,3965.266602,1211.599976
17:37:26,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.994,2112.53,3.20,3.27,5.07,847.12,851.03,205.699997,43.37,1.0712,151,0,16.291,2.13421,4.21,52968,10.200000,16.533333,17.466667,10.200000,16.533333,17.466667,3805744.750000,1151261.375000,182614.859375,16276.966797,3966.166748,1211.633301
17:37:56,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.992,2113.52,3.20,3.25,5.04,847.17,851.08,203.666672,43.38,1.0713,151,0,16.292,2.13591,4.21,52971,10.733334,17.600000,19.666666,10.733334,17.600000,19.666666,3807154.750000,1151682.375000,182701.671875,16282.233398,3967.899902,1212.500000
17:38:26,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.992,2114.52,3.19,3.28,5.05,847.09,850.95,204.716660,43.30,1.0712,151,0,16.290,2.13760,4.21,52973,10.933333,16.466667,18.000000,10.933333,16.466667,18.000000,3808497.500000,1152091.625000,182780.171875,16286.933594,3969.666748,1212.500000
17:38:56,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.992,2115.52,3.17,3.25,5.00,847.13,851.02,204.399994,43.45,1.0713,151,0,16.292,2.13054,4.21,52976,10.200000,15.033334,15.700000,10.200000,15.033334,15.700000,3809732.750000,1152464.250000,182857.828125,16288.766602,3970.300049,1212.566650
17:39:26,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.992,2116.51,3.18,3.23,5.00,847.15,851.05,206.050003,43.26,1.0713,151,0,16.290,2.12941,4.21,52979,9.800000,17.033333,18.166666,9.800000,17.033333,18.166666,3811014.250000,1152851.375000,182932.937500,16295.799805,3971.433350,1213.366699
17:39:56,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.993,2117.51,3.16,3.18,5.02,847.02,851.18,205.883331,43.49,1.0716,151,0,16.287,2.13421,4.10,52966,9.566667,14.566667,15.600000,9.566667,14.566667,15.600000,3812194.750000,1153216.000000,183000.593750,16299.633789,3972.433350,1213.599976
17:40:26,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.991,2118.50,3.16,2.98,5.00,847.13,851.38,205.066666,43.71,1.0718,151,0,16.285,2.13195,4.11,52948,12.133333,20.600000,24.633333,12.133333,20.600000,24.633333,3813706.750000,1153678.125000,183096.265625,16309.799805,3975.633301,1215.366699
17:40:56,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.989,2119.50,3.13,2.85,5.00,847.03,851.54,206.333328,43.80,1.0721,150,0,16.283,2.12828,4.09,52932,10.466666,15.666667,18.866667,10.466666,15.666667,18.866667,3815009.000000,1154074.125000,183155.828125,16318.033203,3978.733398,1216.800049
17:41:26,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.996,2120.50,3.12,2.76,4.97,847.11,851.62,205.216660,43.90,1.0723,150,0,16.325,2.14015,4.10,52915,12.733334,19.033333,21.666666,12.733334,19.033333,21.666666,3816496.000000,1154535.500000,183238.500000,16326.633789,3982.333252,1216.800049
17:41:56,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.996,2121.49,3.08,2.59,4.97,847.02,851.80,204.583328,43.83,1.0727,150,0,16.322,2.14724,4.09,52898,12.833333,20.933332,25.333334,12.833333,20.933332,25.333334,3818053.250000,1155010.250000,183330.328125,16335.099609,3987.166748,1217.466675
17:42:26,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.993,2122.49,3.05,2.54,4.95,847.02,851.85,202.733337,43.86,1.0728,150,0,16.325,2.14157,4.21,52887,12.766666,17.066668,20.833334,12.766666,17.066668,20.833334,3819605.000000,1155471.250000,183397.234375,16342.599609,3989.833252,1218.533325
17:42:56,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.991,2123.49,3.03,2.68,4.93,846.98,851.78,209.966660,43.80,1.0728,150,0,16.327,2.13054,4.21,52893,13.333333,21.633333,24.933332,13.333333,21.633333,24.933332,3821177.750000,1155959.750000,183487.203125,16353.599609,3993.033447,1219.366699
17:43:26,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.993,2124.48,3.02,2.74,4.91,846.98,851.48,207.383331,44.11,1.0725,150,0,16.327,2.13336,4.21,52899,11.366667,18.600000,23.733334,11.366667,18.600000,23.733334,3822582.500000,1156394.625000,183571.734375,16367.533203,3998.300049,1221.333374
17:43:56,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.994,2125.48,3.01,2.82,4.86,847.01,851.27,206.466660,44.04,1.0723,150,0,16.327,2.13930,4.21,52904,10.866667,18.833334,19.266666,10.866667,18.833334,19.266666,3823987.000000,1156828.750000,183646.093750,16374.833008,3998.300049,1221.333374
17:44:26,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.993,2126.47,3.01,2.91,4.87,847.06,851.30,206.366669,44.42,1.0723,150,0,16.330,2.13506,4.21,52908,9.400000,14.566667,17.299999,9.400000,14.566667,17.299999,3825160.750000,1157185.125000,183704.968750,16382.099609,4000.833252,1222.066650
17:44:56,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.994,2127.47,3.01,2.94,4.83,847.03,851.22,204.550003,44.79,1.0722,150,0,16.329,2.13874,4.21,52913,11.666667,18.200001,19.900000,11.666667,18.200001,19.900000,3826601.750000,1157622.125000,183780.468750,16388.933594,4002.600098,1222.166626
17:45:26,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.995,2128.47,3.01,2.98,4.84,847.06,851.12,206.683334,44.73,1.0720,150,0,16.330,2.13704,4.21,52917,11.533334,18.333334,18.833334,11.533334,18.333334,18.833334,3828020.750000,1158053.875000,183856.906250,16395.666016,4002.766602,1222.333374
17:45:56,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.993,2129.46,3.00,3.03,4.86,847.06,851.05,205.633331,44.71,1.0720,150,0,16.331,2.13732,4.21,52921,11.233334,16.966667,19.900000,11.233334,16.966667,19.900000,3829381.000000,1158461.875000,183935.203125,16400.900391,4005.600098,1223.033325
17:46:26,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,1.995,2130.46,3.01,3.06,4.86,847.06,851.07,206.600006,44.65,1.0720,150,0,16.331,2.13902,4.21,52925,11.266666,19.133333,21.733334,11.266666,19.133333,21.733334,3830760.250000,1158890.125000,184018.093750,16411.300781,4008.899902,1223.033325
17:46:56,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.994,2131.46,3.00,3.06,4.86,847.03,851.20,205.666672,45.41,1.0722,150,0,16.331,2.14242,4.21,52929,9.833333,15.633333,16.700001,9.833333,15.633333,16.700001,3831985.750000,1159257.875000,184088.062500,16419.267578,4010.166748,1223.033325
17:47:26,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.995,2132.45,3.00,3.07,4.83,847.06,850.97,205.416672,44.88,1.0719,150,0,16.332,2.13732,4.21,52932,11.900000,14.700000,15.866667,11.900000,14.700000,15.866667,3833301.500000,1159649.125000,184151.468750,16422.500000,4011.000000,1223.366699
17:47:56,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,1.995,2133.45,3.01,3.10,4.86,847.12,851.07,204.983337,44.67,1.0720,150,0,16.332,2.14214,4.21,52936,11.333333,15.966666,18.166666,11.333333,15.966666,18.166666,3834554.250000,1160031.125000,184223.796875,16428.166016,4012.733398,1224.466675
17:48:26,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.995,2134.45,3.01,3.11,4.85,847.17,851.07,206.066666,44.54,1.0720,150,0,16.332,2.13760,4.21,52939,10.066667,15.400000,16.733334,10.066667,15.400000,16.733334,3835776.000000,1160404.375000,184303.468750,16430.566406,4013.800049,1225.033325
17:48:56,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,1.996,2135.44,3.02,3.08,4.88,847.19,851.12,202.750000,44.28,1.0720,150,0,16.331,2.13732,4.21,52943,9.833333,15.800000,19.633333,9.833333,15.800000,19.633333,3837039.250000,1160789.375000,184376.828125,16438.767578,4017.066650,1226.900024
17:49:26,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.996,2136.44,3.02,3.13,4.83,847.22,851.02,205.800003,44.06,1.0719,150,0,16.333,2.14242,4.21,52946,10.866667,16.133333,22.866667,10.866667,16.133333,22.866667,3838363.750000,1161199.125000,184456.000000,16447.300781,4024.033447,1229.766724
17:49:56,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.996,2137.43,3.04,3.09,4.89,847.13,851.17,205.316666,44.12,1.0720,150,0,16.332,2.13704,4.21,52949,12.233334,17.933332,20.166666,12.233334,17.933332,20.166666,3839740.000000,1161621.500000,184541.468750,16453.933594,4026.500000,1230.966675
17:50:26,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.996,2138.43,3.04,3.14,4.86,847.19,851.06,204.449997,43.79,1.0719,150,0,16.335,2.14440,4.21,52952,12.566667,18.433332,19.833334,12.566667,18.433332,19.833334,3841202.750000,1162068.750000,184617.593750,16460.099609,4027.866699,1231.733276
17:50:56,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.996,2139.43,3.04,3.13,4.89,847.22,851.12,205.300003,43.95,1.0720,150,0,16.332,2.13959,4.21,52955,10.533334,15.666667,16.900000,10.533334,15.666667,16.900000,3842467.750000,1162458.625000,184685.171875,16465.033203,4028.800049,1232.666626
17:51:26,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,1.996,2140.42,3.05,3.10,4.90,847.13,851.12,206.649994,44.01,1.0719,150,0,16.332,2.13789,4.21,52958,12.500000,18.566668,19.866667,12.500000,18.566668,19.866667,3843917.000000,1162892.375000,184753.531250,16473.767578,4029.600098,1233.466675
17:51:56,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.997,2141.42,3.05,3.14,4.86,847.13,851.17,205.033340,43.93,1.0720,150,0,16.332,2.14554,4.21,52961,13.066667,18.966667,20.299999,13.066667,18.966667,20.299999,3845498.500000,1163367.500000,184828.093750,16481.933594,4030.466553,1233.466675
17:52:26,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.997,2142.42,3.06,3.10,4.88,847.18,851.29,205.433334,43.78,1.0721,150,0,16.333,2.13817,4.21,52964,14.966666,19.666666,21.133333,14.966666,19.666666,21.133333,3847208.750000,1163890.375000,184902.265625,16484.300781,4031.633301,1234.633301
17:52:56,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.996,2143.41,3.05,3.10,4.89,847.18,851.12,206.333328,44.25,1.0719,150,0,16.335,2.13704,4.21,52967,14.133333,20.400000,22.733334,14.133333,20.400000,22.733334,3848854.500000,1164399.125000,184987.296875,16489.900391,4033.100098,1236.099976
17:53:26,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.996,2144.41,3.07,3.10,4.93,847.10,851.24,205.300003,43.94,1.0720,150,0,16.332,2.14469,4.21,52970,11.766666,17.833334,20.966667,11.766666,17.833334,20.966667,3850341.750000,1164846.125000,185062.296875,16497.966797,4036.199951,1237.199951
17:53:56,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.996,2145.41,3.05,3.11,4.87,847.24,851.22,204.600006,43.18,1.0721,150,0,16.333,2.14015,4.21,52973,13.333333,19.433332,21.900000,13.333333,19.433332,21.900000,3852000.500000,1165344.000000,185138.671875,16503.933594,4038.000000,1238.133301
17:54:26,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.997,2146.41,3.05,3.11,4.92,847.08,851.17,204.983337,43.27,1.0720,150,0,16.333,2.14440,4.21,52975,12.900000,19.600000,25.866667,12.900000,19.600000,25.866667,3853527.250000,1165814.625000,185227.562500,16517.199219,4044.300049,1240.933350
17:54:56,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.996,2147.40,3.08,3.10,4.93,847.26,851.32,205.550003,43.57,1.0721,150,0,16.332,2.14072,4.21,52978,13.400000,18.233334,22.266666,13.400000,18.233334,22.266666,3855163.750000,1166316.500000,185294.031250,16524.066406,4047.833252,1243.033325
17:55:26,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.997,2148.40,3.07,3.05,4.89,847.18,851.29,205.300003,43.51,1.0721,150,0,16.329,2.14270,4.11,52966,12.333333,15.866667,16.400000,12.333333,15.866667,16.400000,3856587.750000,1166752.500000,185357.328125,16526.800781,4048.666748,1243.033325
17:55:56,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.996,2149.40,3.06,2.89,4.88,847.24,851.50,206.183334,43.68,1.0724,150,0,16.326,2.13789,4.10,52949,10.400000,16.933332,18.933332,10.400000,16.933332,18.933332,3857948.500000,1167159.500000,185431.828125,16537.099609,4051.033447,1243.033325
17:56:26,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.995,2150.39,3.05,2.72,4.89,847.21,851.73,205.683334,43.85,1.0727,150,0,16.322,2.14214,4.10,52932,12.000000,17.833334,19.500000,12.000000,17.833334,19.500000,3859379.750000,1167582.500000,185498.734375,16546.066406,4052.899902,1243.800049
17:56:56,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.994,2151.39,3.05,2.59,4.89,847.21,851.90,204.949997,43.98,1.0729,150,0,16.322,2.14185,4.09,52916,11.800000,16.666666,17.833334,11.800000,16.666666,17.833334,3860748.250000,1168000.125000,185575.796875,16550.933594,4054.433350,1243.900024
17:57:26,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.993,2152.38,3.04,2.47,4.86,847.24,852.03,205.233337,43.96,1.0731,150,0,16.321,2.13930,4.10,52899,12.866667,17.500000,18.100000,12.866667,17.500000,18.100000,3862220.000000,1168452.250000,185647.734375,16554.599609,4054.766602,1243.900024
17:57:56,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.993,2153.38,3.02,2.43,4.86,847.30,852.14,204.116669,43.89,1.0733,150,0,16.322,2.13817,4.21,52892,12.266666,18.033333,18.433332,12.266666,18.033333,18.433332,3863722.750000,1168911.625000,185722.203125,16557.500000,4055.233398,1243.900024
17:58:26,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.992,2154.38,3.01,2.51,4.83,847.25,852.03,205.649994,43.44,1.0732,150,0,16.325,2.13789,4.21,52898,12.733334,17.866667,20.200001,12.733334,17.866667,20.200001,3865233.000000,1169366.125000,185804.093750,16562.300781,4057.866699,1244.766724
17:58:56,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.993,2155.37,3.00,2.65,4.82,847.22,851.78,205.800003,43.44,1.0730,150,0,16.326,2.13959,4.21,52903,12.333333,18.299999,20.233334,12.333333,18.299999,20.233334,3866726.750000,1169817.875000,185887.093750,16567.300781,4059.966553,1244.800049
17:59:26,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.994,2156.37,3.00,2.69,4.85,847.17,851.63,205.116669,43.12,1.0728,150,0,16.328,2.13506,4.21,52908,10.800000,18.700001,20.566668,10.800000,18.700001,20.566668,3868131.250000,1170236.250000,185974.765625,16575.767578,4061.933350,1245.900024
17:59:56,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.994,2157.37,3.01,2.77,4.84,847.28,851.68,202.649994,42.89,1.0728,150,0,16.329,2.13845,4.21,52913,11.000000,16.733334,18.666666,11.000000,16.733334,18.666666,3869515.750000,1170651.250000,186044.328125,16580.166016,4063.466553,1247.266724
18:00:26,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.995,2158.36,3.01,2.84,4.84,847.17,851.63,206.250000,43.10,1.0727,150,0,16.329,2.14128,4.21,52917,12.733334,18.466667,20.799999,12.733334,18.466667,20.799999,3871003.500000,1171105.875000,186120.859375,16585.666016,4066.500000,1247.400024
18:00:56,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.994,2159.36,3.02,2.88,4.89,847.30,851.45,204.149994,43.28,1.0725,150,0,16.330,2.14157,4.21,52921,12.133333,19.866667,21.900000,12.133333,19.866667,21.900000,3872527.250000,1171575.375000,186204.000000,16594.033203,4069.000000,1247.400024
18:01:26,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.995,2160.35,3.02,2.91,4.83,847.30,851.53,204.300003,43.26,1.0726,150,0,16.330,2.14298,4.21,52925,12.900000,19.333334,20.566668,12.900000,19.333334,20.566668,3874102.250000,1172058.875000,186285.906250,16596.867188,4070.000000,1247.800049
18:01:56,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.995,2161.35,3.03,2.94,4.84,847.19,851.42,205.966660,43.37,1.0724,150,0,16.331,2.13845,4.21,52929,12.866667,19.600000,20.500000,12.866667,19.600000,20.500000,3875673.000000,1172532.875000,186375.765625,16601.699219,4071.000000,1248.266724
18:02:26,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.995,2162.35,3.04,2.95,4.86,847.22,851.50,202.699997,43.21,1.0725,150,0,16.332,2.14440,4.21,52933,10.100000,14.800000,14.933333,10.100000,14.800000,14.933333,3876983.000000,1172921.125000,186441.437500,16604.367188,4071.366699,1248.266724
18:02:56,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.996,2163.34,3.04,2.98,4.86,847.16,851.42,204.750000,43.33,1.0724,150,0,16.332,2.13789,4.21,52936,10.500000,20.333334,22.266666,10.500000,20.333334,22.266666,3878338.250000,1173334.625000,186527.859375,16620.333984,4073.233398,1249.833374
18:03:26,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.996,2164.34,3.03,2.98,4.81,847.17,851.35,205.233337,42.96,1.0723,150,0,16.331,2.13619,4.21,52940,9.533334,15.333333,16.333334,9.533334,15.333333,16.333334,3879547.750000,1173703.750000,186589.828125,16625.566406,4074.300049,1250.766724
18:03:56,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,1.995,2165.34,3.04,2.97,4.87,847.27,851.34,205.649994,42.99,1.0723,150,0,16.332,2.13959,4.21,52943,9.633333,15.533334,16.400000,9.633333,15.533334,16.400000,3880725.500000,1174064.250000,186655.500000,16631.066406,4075.166748,1250.900024
18:04:26,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.996,2166.33,3.04,3.02,4.89,847.30,851.39,207.000000,42.47,1.0723,150,0,16.331,2.13676,4.21,52946,9.533334,15.500000,17.900000,9.533334,15.500000,17.900000,3881902.500000,1174424.625000,186721.500000,16637.500000,4077.100098,1252.266724
18:04:56,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.996,2167.33,3.04,3.03,4.85,847.19,851.47,206.199997,42.44,1.0724,150,0,16.332,2.13506,4.21,52949,11.733334,15.700000,18.500000,11.733334,15.700000,18.500000,3883210.250000,1174826.000000,186777.937500,16644.132813,4080.166748,1252.466675
18:05:26,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.996,2168.33,3.05,3.00,4.89,847.18,851.37,204.183334,42.78,1.0723,150,0,16.333,2.14384,4.21,52953,12.000000,18.233334,22.366667,12.000000,18.233334,22.366667,3884626.250000,1175261.875000,186863.296875,16652.632813,4084.533447,1253.300049
18:05:56,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.996,2169.32,3.04,3.01,4.91,847.22,851.34,208.716660,42.93,1.0723,150,0,16.331,2.13393,4.21,52956,11.800000,18.000000,18.433332,11.800000,18.000000,18.433332,3885996.250000,1175686.750000,186936.031250,16657.300781,4085.300049,1253.333374
18:06:26,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.996,2170.32,3.05,3.02,4.89,847.24,851.27,202.433334,43.23,1.0721,150,0,16.331,2.14667,4.21,52959,12.000000,19.533333,22.466667,12.000000,19.533333,22.466667,3887397.250000,1176124.125000,187015.000000,16669.732422,4088.500000,1254.633301
18:06:56,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.996,2171.32,3.04,3.01,4.86,847.16,851.22,206.233337,43.29,1.0721,150,0,16.332,2.13732,4.21,52962,11.133333,19.433332,22.366667,11.133333,19.433332,22.366667,3888728.250000,1176532.000000,187105.171875,16682.033203,4091.300049,1257.000000
18:07:26,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.996,2172.31,3.02,3.03,4.89,847.11,851.15,203.533340,43.21,1.0721,150,0,16.332,2.14384,4.21,52964,9.466666,16.500000,18.600000,9.466666,16.500000,18.600000,3889964.250000,1176899.750000,187176.500000,16692.066406,4093.633301,1258.666626
18:07:56,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.996,2173.31,3.03,3.06,4.89,847.14,851.25,206.133331,43.16,1.0722,150,0,16.332,2.13845,4.21,52967,9.966666,17.400000,21.133333,9.966666,17.400000,21.133333,3891280.750000,1177301.125000,187265.937500,16701.099609,4097.933105,1259.633301
18:08:26,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.996,2174.31,3.03,3.04,4.86,847.19,851.25,204.633331,43.14,1.0722,150,0,16.332,2.14072,4.21,52970,10.300000,17.866667,22.233334,10.300000,17.866667,22.233334,3892625.750000,1177700.500000,187352.171875,16712.300781,4102.766602,1260.433350
18:08:56,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.996,2175.30,3.02,3.04,4.84,847.25,851.27,205.666672,43.29,1.0722,150,0,16.333,2.13421,4.21,52973,11.400000,17.166666,21.466667,11.400000,17.166666,21.466667,3894044.000000,1178120.750000,187427.265625,16720.333984,4107.333496,1262.066650
18:09:26,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.995,2176.30,3.01,3.03,4.84,847.17,851.27,205.266663,43.24,1.0723,150,0,16.332,2.14525,4.21,52976,12.166667,17.400000,20.100000,12.166667,17.400000,20.100000,3895480.000000,1178548.000000,187509.859375,16724.767578,4109.600098,1263.066650
18:09:56,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.995,2177.30,3.00,3.03,4.84,847.28,851.27,205.266663,43.42,1.0723,150,0,16.332,2.14100,4.21,52978,11.600000,18.933332,20.266666,11.600000,18.933332,20.266666,3896847.750000,1178960.000000,187587.500000,16735.099609,4109.833496,1263.066650
18:10:26,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.995,2178.29,3.00,3.05,4.84,847.30,851.32,205.183334,43.48,1.0724,150,0,16.329,2.13874,4.11,52975,10.133333,16.366667,18.833334,10.133333,16.366667,18.833334,3898161.250000,1179355.625000,187656.703125,16743.333984,4112.899902,1263.733276
18:10:56,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.994,2179.29,2.98,2.89,4.84,847.36,851.43,203.216660,43.41,1.0726,150,0,16.326,2.13817,4.10,52958,11.866667,17.766666,22.266666,11.866667,17.766666,22.266666,3899573.500000,1179784.500000,187735.171875,16752.500000,4117.433105,1265.566650
18:11:26,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.993,2180.29,2.98,2.71,4.84,847.23,851.71,205.166672,43.29,1.0730,150,0,16.325,2.13789,4.10,52941,11.833333,20.000000,22.433332,11.833333,20.000000,22.433332,3900968.000000,1180219.250000,187822.468750,16764.400391,4120.200195,1265.733276
18:11:56,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.992,2181.28,2.95,2.57,4.81,847.35,851.96,205.116669,43.22,1.0734,150,0,16.322,2.13647,4.09,52924,12.000000,17.566668,19.299999,12.000000,17.566668,19.299999,3902309.750000,1180639.500000,187902.406250,16770.099609,4122.266602,1266.500000
18:12:26,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.991,2182.28,2.91,2.46,4.76,847.43,852.07,205.166672,43.46,1.0737,150,0,16.320,2.13704,4.10,52907,12.300000,20.233334,22.400000,12.300000,20.233334,22.400000,3903762.750000,1181087.250000,187985.968750,16782.232422,4124.933105,1266.500000
18:12:56,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.991,2183.27,2.90,2.35,4.74,847.38,852.27,204.100006,43.07,1.0740,150,0,16.322,2.13252,4.21,52895,11.866667,18.299999,19.400000,11.866667,18.299999,19.400000,3905180.250000,1181517.125000,188066.703125,16788.066406,4126.233398,1266.733276
18:13:26,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.990,2184.27,2.88,2.30,4.74,847.31,852.00,205.333328,43.32,1.0737,150,0,16.325,2.13845,4.21,52901,12.366667,19.400000,20.200001,12.366667,19.400000,20.200001,3906696.500000,1181979.750000,188150.500000,16792.933594,4127.000000,1267.366699
18:13:56,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.990,2185.27,2.87,2.47,4.74,847.23,851.93,202.766663,43.26,1.0737,150,0,16.325,2.14128,4.21,52906,13.000000,20.100000,22.533333,13.000000,20.100000,22.533333,3908265.500000,1182464.125000,188241.203125,16797.066406,4129.466797,1268.233276
18:14:26,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.990,2186.26,2.87,2.61,4.70,847.23,851.80,204.616669,43.12,1.0735,150,0,16.326,2.13959,4.21,52911,10.200000,16.600000,17.266666,10.200000,16.600000,17.266666,3909533.750000,1182854.375000,188312.296875,16802.666016,4130.466797,1268.233276
18:14:56,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.991,2187.26,2.86,2.65,4.68,847.34,851.70,203.550003,43.39,1.0734,150,0,16.326,2.13902,4.21,52916,9.933333,18.666666,19.233334,9.933333,18.666666,19.233334,3910879.500000,1183260.500000,188403.000000,16812.232422,4131.233398,1268.233276
18:15:26,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.992,2188.25,2.87,2.69,4.68,847.29,851.52,206.066666,43.50,1.0732,150,0,16.329,2.13817,4.21,52920,11.833333,16.933332,17.400000,11.833333,16.933332,17.400000,3912280.750000,1183688.750000,188469.406250,16817.166016,4131.799805,1268.233276
18:15:56,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.992,2189.25,2.87,2.72,4.72,847.37,851.39,202.283340,43.71,1.0730,150,0,16.328,2.13619,4.21,52924,12.066667,17.900000,19.133333,12.066667,17.900000,19.133333,3913717.500000,1184137.125000,188548.265625,16822.699219,4133.033203,1268.833374
18:16:26,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.991,2190.25,2.87,2.78,4.74,847.26,851.52,199.666672,43.62,1.0731,150,0,16.330,2.13817,4.21,52928,13.266666,22.533333,24.733334,13.266666,22.533333,24.733334,3915418.250000,1184653.875000,188647.093750,16834.132813,4135.833496,1269.766724
18:16:56,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.992,2191.24,2.87,2.78,4.71,847.31,851.44,201.600006,43.52,1.0731,150,0,16.328,2.13619,4.21,52932,11.833333,21.933332,26.799999,11.833333,21.933332,26.799999,3916886.750000,1185098.750000,188741.906250,16852.232422,4141.333496,1270.699951
18:17:26,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.992,2192.24,2.87,2.81,4.74,847.29,851.50,202.833328,43.55,1.0731,150,0,16.329,2.13506,4.21,52936,11.533334,20.133333,20.866667,11.533334,20.133333,20.866667,3918326.250000,1185543.125000,188829.203125,16859.500000,4142.066895,1271.166626
18:17:56,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.991,2193.23,2.88,2.80,4.68,847.31,851.57,204.216660,43.93,1.0732,150,0,16.329,2.14015,4.21,52939,12.600000,20.000000,20.933332,12.600000,20.000000,20.933332,3919876.250000,1186012.750000,188919.359375,16865.400391,4143.566895,1271.166626
18:18:26,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.991,2194.23,2.88,2.79,4.71,847.31,851.49,205.316666,43.94,1.0731,150,0,16.329,2.14242,4.21,52942,12.266666,18.000000,18.966667,12.266666,18.000000,18.966667,3921344.750000,1186457.625000,189007.906250,16869.699219,4144.799805,1271.166626
18:18:56,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.992,2195.23,2.86,2.81,4.70,847.29,851.44,205.350006,43.80,1.0731,150,0,16.331,2.13478,4.21,52946,12.866667,18.266666,19.233334,12.866667,18.266666,19.233334,3922793.500000,1186907.125000,189088.500000,16875.800781,4146.166504,1272.033325
18:19:26,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.992,2196.22,2.86,2.79,4.72,847.40,851.42,203.066666,43.81,1.0731,150,0,16.330,2.13987,4.21,52949,13.433333,16.566668,18.266666,13.433333,16.566668,18.266666,3924342.750000,1187379.750000,189156.296875,16877.599609,4147.533203,1272.866699
18:19:56,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.991,2197.22,2.86,2.81,4.68,847.18,851.39,206.383331,44.60,1.0730,150,0,16.329,2.13252,4.21,52952,15.133333,22.600000,24.400000,15.133333,22.600000,24.400000,3926089.500000,1187919.500000,189249.062500,16887.666016,4149.333496,1273.599976
18:20:26,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.992,2198.22,2.85,2.80,4.66,847.27,851.42,202.483337,43.63,1.0731,150,0,16.330,2.13704,4.21,52955,14.166667,26.766666,28.900000,14.166667,26.766666,28.900000,3927742.250000,1188432.375000,189353.734375,16910.400391,4151.566895,1273.833374
18:20:56,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.991,2199.21,2.85,2.79,4.68,847.27,851.39,206.183334,43.61,1.0731,150,0,16.328,2.13195,4.21,52958,14.866667,23.466667,26.100000,14.866667,23.466667,26.100000,3929428.000000,1188954.250000,189462.531250,16921.800781,4154.566895,1274.599976
18:21:26,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.992,2200.21,2.84,2.84,4.70,847.21,851.29,204.383331,43.99,1.0730,150,0,16.328,2.14157,4.21,52961,11.933333,18.866667,20.466667,11.933333,18.866667,20.466667,3930849.250000,1189389.875000,189542.937500,16930.267578,4156.066895,1275.433350
18:21:56,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.991,2201.20,2.85,2.82,4.65,847.24,851.42,204.983337,44.88,1.0731,150,0,16.329,2.13393,4.21,52964,13.833333,20.500000,20.833334,13.833333,20.500000,20.833334,3932407.250000,1189866.750000,189627.062500,16935.099609,4156.433105,1275.433350
18:22:26,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.992,2202.20,2.83,2.77,4.66,847.19,851.40,204.699997,43.40,1.0732,150,0,16.329,2.13902,4.21,52967,11.533334,18.766666,23.700001,11.533334,18.766666,23.700001,3933809.500000,1190296.500000,189717.031250,16946.232422,4162.166504,1276.033325
18:22:56,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.991,2203.20,2.83,2.79,4.68,847.16,851.27,199.050003,43.85,1.0730,150,0,16.327,2.13478,4.21,52970,11.366667,19.533333,24.500000,11.366667,19.533333,24.500000,3935239.500000,1190739.250000,189805.265625,16960.400391,4167.033203,1278.000000
18:23:26,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.992,2204.19,2.84,2.77,4.65,847.24,851.39,201.966660,45.29,1.0730,150,0,16.329,2.13760,4.21,52972,11.433333,16.799999,18.666666,11.433333,16.799999,18.666666,3936549.750000,1191137.250000,189879.265625,16966.966797,4168.399902,1278.633301
18:23:56,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.992,2205.19,2.82,2.82,4.68,847.30,851.42,205.983337,44.74,1.0732,150,0,16.328,2.13760,4.21,52975,11.133333,18.700001,21.366667,11.133333,18.700001,21.366667,3937941.750000,1191560.500000,189960.828125,16977.000000,4171.100098,1279.833374
18:24:26,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.992,2206.18,2.83,2.79,4.67,847.19,851.40,205.100006,45.11,1.0731,150,0,16.327,2.13845,4.12,52977,10.133333,17.000000,18.233334,10.133333,17.000000,18.233334,3939261.250000,1191958.625000,190040.765625,16981.900391,4172.000000,1280.333374
18:24:56,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.992,2207.18,2.83,2.68,4.64,847.19,851.45,204.550003,43.86,1.0732,150,0,16.325,2.13930,4.11,52960,10.600000,15.900000,19.200001,10.600000,15.900000,19.200001,3940578.750000,1192363.375000,190113.906250,16987.732422,4174.200195,1280.699951
18:25:26,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,1.991,2208.18,2.81,2.51,4.64,847.17,851.80,203.966660,44.28,1.0737,150,0,16.321,2.13902,4.10,52943,12.166667,16.866667,22.500000,12.166667,16.866667,22.500000,3941991.750000,1192796.250000,190189.093750,16994.599609,4181.000000,1281.900024
18:25:56,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.989,2209.17,2.81,2.35,4.66,847.30,851.93,205.383331,43.98,1.0739,149,0,16.320,2.13562,4.10,52926,11.866667,18.233334,19.266666,11.866667,18.233334,19.266666,3943405.250000,1193226.125000,190272.093750,16999.800781,4182.433105,1282.400024
18:26:26,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,1.995,2210.17,2.79,2.25,4.64,847.17,852.14,206.833328,44.07,1.0742,149,0,16.362,2.14298,4.09,52909,10.600000,17.766666,18.966667,10.600000,17.766666,18.966667,3944835.750000,1193661.375000,190345.265625,17004.433594,4183.266602,1282.400024
18:26:56,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,1.995,2211.17,2.79,2.15,4.59,847.31,852.26,207.033340,44.18,1.0744,149,0,16.362,2.14157,4.21,52900,11.766666,16.933332,17.700001,11.766666,16.933332,17.700001,3946241.250000,1194096.375000,190417.828125,17006.500000,4183.466797,1282.500000
18:27:26,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,1.994,2212.16,2.78,2.23,4.63,847.17,852.21,205.633331,44.39,1.0744,149,0,16.363,2.14384,4.21,52906,12.433333,18.966667,27.066668,12.433333,18.966667,27.066668,3947732.000000,1194543.500000,190504.562500,17023.267578,4190.700195,1287.400024
18:27:56,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.994,2213.16,2.76,2.31,4.59,847.21,851.94,205.966660,44.35,1.0741,149,0,16.365,2.14384,4.21,52911,12.000000,18.933332,21.266666,12.000000,18.933332,21.266666,3949192.750000,1194983.375000,190595.703125,17030.267578,4192.933105,1287.699951
18:28:26,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.995,2214.15,2.77,2.42,4.59,847.34,851.86,207.133331,44.31,1.0740,149,0,16.369,2.13874,4.21,52915,11.333333,18.166666,20.166666,11.333333,18.166666,20.166666,3950598.250000,1195420.375000,190670.328125,17039.632813,4194.466797,1288.366699
18:28:56,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.995,2215.15,2.78,2.49,4.62,847.31,851.78,206.083328,44.38,1.0738,149,0,16.369,2.14100,4.21,52920,12.133333,18.466667,20.366667,12.133333,18.466667,20.366667,3952043.750000,1195867.375000,190746.765625,17048.333984,4195.833496,1289.266724
18:29:26,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.996,2216.15,2.78,2.54,4.63,847.36,851.83,205.583328,44.32,1.0739,149,0,16.369,2.14242,4.21,52924,12.800000,21.299999,23.700001,12.800000,21.299999,23.700001,3953557.500000,1196346.250000,190844.406250,17057.933594,4198.833496,1289.433350
18:29:56,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.996,2217.14,2.78,2.57,4.63,847.36,851.86,204.649994,44.77,1.0739,149,0,16.369,2.14270,4.21,52928,13.666667,19.333334,23.533333,13.666667,19.333334,23.533333,3955131.250000,1196827.250000,190932.234375,17065.132813,4203.200195,1290.866699
18:30:26,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.997,2218.14,2.78,2.61,4.63,847.39,851.53,205.399994,44.33,1.0735,149,0,16.371,2.14582,4.21,52932,12.666667,20.900000,23.266666,12.666667,20.900000,23.266666,3956708.000000,1197300.000000,191022.500000,17077.699219,4205.933105,1292.033325
18:30:56,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.997,2219.14,2.80,2.62,4.58,847.33,851.65,206.766663,44.20,1.0736,149,0,16.372,2.14582,4.21,52935,12.666667,19.100000,19.200001,12.666667,19.100000,19.200001,3958201.250000,1197758.625000,191099.406250,17083.066406,4206.033203,1292.033325
18:31:26,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.996,2220.13,2.77,2.65,4.60,847.53,851.70,204.649994,44.07,1.0738,149,0,16.370,2.14270,4.21,52939,12.233334,20.200001,22.466667,12.233334,20.200001,22.466667,3959736.500000,1198212.750000,191176.640625,17096.166016,4208.600098,1292.699951
18:31:56,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.996,2221.13,2.77,2.71,4.61,847.29,851.45,205.516663,44.25,1.0734,149,0,16.370,2.14270,4.21,52942,13.833333,20.533333,22.299999,13.833333,20.533333,22.299999,3961380.250000,1198716.625000,191265.937500,17103.367188,4210.566895,1292.900024
18:32:26,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.997,2222.13,2.79,2.63,4.61,847.34,851.58,203.149994,44.18,1.0735,149,0,16.370,2.15207,4.21,52946,13.000000,23.000000,28.566668,13.000000,23.000000,28.566668,3962964.750000,1199215.500000,191378.093750,17118.333984,4216.466797,1292.900024
18:32:56,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.997,2223.12,2.78,2.69,4.63,847.39,851.53,204.183334,43.70,1.0735,149,0,16.372,2.14384,4.21,52949,12.933333,24.266666,27.366667,12.933333,24.266666,27.366667,3964558.250000,1199709.125000,191474.406250,17141.867188,4219.533203,1294.400024
18:33:26,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.997,2224.12,2.78,2.68,4.59,847.39,851.48,205.216660,43.74,1.0735,149,0,16.370,2.14270,4.21,52952,11.466666,17.733334,20.299999,11.466666,17.733334,20.299999,3966044.250000,1200159.125000,191542.093750,17150.199219,4222.733398,1294.666626
18:33:56,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.996,2225.12,2.78,2.68,4.65,847.42,851.38,206.750000,43.93,1.0733,149,0,16.371,2.13902,4.21,52955,11.533334,19.799999,24.500000,11.533334,19.799999,24.500000,3967524.250000,1200609.750000,191623.406250,17163.666016,4227.600098,1295.333374
18:34:26,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.997,2226.11,2.78,2.71,4.61,847.28,851.55,205.633331,43.55,1.0735,149,0,16.371,2.14781,4.21,52958,11.400000,17.366667,18.533333,11.400000,17.366667,18.533333,3968920.000000,1201035.375000,191700.234375,17172.099609,4228.600098,1295.633301
18:34:56,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.996,2227.11,2.79,2.72,4.62,847.36,851.53,205.683334,44.60,1.0734,149,0,16.371,2.14128,4.21,52961,9.300000,15.066667,16.966667,9.300000,15.066667,16.966667,3970125.500000,1201407.125000,191756.593750,17180.166016,4230.166504,1297.033325
18:35:26,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.997,2228.11,2.79,2.70,4.60,847.36,851.70,207.649994,45.01,1.0736,149,0,16.370,2.14298,4.21,52964,9.833333,15.600000,17.500000,9.833333,15.600000,17.500000,3971361.250000,1201782.375000,191823.734375,17184.466797,4232.166504,1297.766724
18:35:56,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.996,2229.10,2.77,2.69,4.60,847.39,851.55,205.916672,44.44,1.0736,149,0,16.369,2.14043,4.21,52967,10.733334,15.666667,16.600000,10.733334,15.666667,16.600000,3972662.250000,1202178.500000,191890.500000,17187.333984,4232.766602,1297.900024
18:36:26,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.996,2230.10,2.77,2.70,4.59,847.45,851.58,207.433334,43.70,1.0736,149,0,16.370,2.14298,4.21,52970,10.766666,17.666666,18.566668,10.766666,17.666666,18.566668,3974000.500000,1202591.375000,191971.265625,17192.333984,4233.866699,1297.933350
18:36:56,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.997,2231.10,2.78,2.70,4.62,847.55,851.50,206.416672,43.58,1.0735,149,0,16.370,2.14610,4.21,52972,12.833333,19.166666,22.633333,12.833333,19.166666,22.633333,3975480.750000,1203050.625000,192063.296875,17201.400391,4237.799805,1298.766724
18:37:26,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.996,2232.09,2.76,2.70,4.60,847.37,851.71,203.683334,43.71,1.0738,149,0,16.370,2.14384,4.21,52975,10.933333,17.833334,18.700001,10.933333,17.833334,18.700001,3976823.750000,1203461.125000,192150.500000,17206.566406,4239.133301,1298.766724
18:37:56,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.996,2233.09,2.78,2.67,4.56,847.39,851.60,205.816666,43.28,1.0736,149,0,16.370,2.14100,4.21,52978,9.700000,17.000000,17.633333,9.700000,17.000000,17.633333,3978135.500000,1203852.125000,192230.265625,17211.000000,4240.299805,1298.766724
18:38:26,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.996,2234.09,2.77,2.68,4.59,847.47,851.53,204.850006,43.28,1.0736,149,0,16.366,2.14384,4.11,52970,9.666667,17.166666,18.500000,9.666667,17.166666,18.500000,3979428.500000,1204236.500000,192310.203125,17216.267578,4241.566895,1299.133301
18:38:56,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.995,2235.08,2.76,2.50,4.60,847.45,851.89,204.583328,43.53,1.0741,149,0,16.366,2.14412,4.10,52953,10.000000,15.633333,18.733334,10.000000,15.633333,18.733334,3980700.750000,1204618.875000,192393.328125,17221.500000,4245.033203,1299.666626
18:39:26,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.996,2236.08,2.76,2.32,4.55,847.49,851.94,205.533340,43.49,1.0741,149,0,16.364,2.14610,4.10,52937,10.733334,16.866667,16.966667,10.733334,16.866667,16.966667,3981997.750000,1205013.750000,192468.296875,17225.267578,4245.666504,1299.666626
18:39:56,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.994,2237.08,2.73,2.19,4.55,847.40,852.19,206.500000,43.71,1.0746,149,0,16.362,2.14214,4.10,52919,11.133333,18.933332,19.600000,11.133333,18.933332,19.600000,3983363.250000,1205437.875000,192553.671875,17234.900391,4246.100098,1299.666626
18:40:26,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.993,2238.07,2.72,2.07,4.54,847.46,852.30,204.766663,43.87,1.0747,149,0,16.362,2.14469,4.21,52906,12.366667,21.733334,23.433332,12.366667,21.733334,23.433332,3984856.000000,1205900.500000,192652.171875,17242.066406,4248.266602,1300.466675
18:40:56,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.991,2239.07,2.70,2.17,4.57,847.30,852.22,206.350006,43.75,1.0747,149,0,16.363,2.14015,4.21,52912,14.833333,22.866667,23.666666,14.833333,22.866667,23.666666,3986529.500000,1206414.750000,192759.734375,17247.066406,4249.266602,1300.633301
18:41:26,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.992,2240.07,2.68,2.26,4.52,847.37,851.97,205.816666,43.77,1.0745,149,0,16.364,2.14100,4.21,52917,12.666667,19.766666,20.733334,12.666667,19.766666,20.733334,3988012.750000,1206865.875000,192841.906250,17254.732422,4250.966797,1301.433350
18:41:56,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.993,2241.06,2.68,2.33,4.52,847.42,851.79,204.550003,43.23,1.0743,149,0,16.366,2.14270,4.21,52922,11.533334,18.533333,19.000000,11.533334,18.533333,19.000000,3989365.250000,1207278.875000,192937.359375,17260.599609,4250.966797,1301.433350
18:42:26,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.993,2242.06,2.70,2.39,4.55,847.36,851.89,204.216660,43.72,1.0743,149,0,16.369,2.13647,4.21,52926,9.300000,15.833333,16.066668,9.300000,15.833333,16.066668,3990572.500000,1207640.750000,193006.000000,17265.300781,4251.600098,1302.066650
18:42:56,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.993,2243.05,2.69,2.44,4.51,847.28,851.84,204.716660,43.73,1.0743,149,0,16.366,2.13959,4.21,52930,11.400000,22.000000,23.633333,11.400000,22.000000,23.633333,3992057.500000,1208097.625000,193109.468750,17275.433594,4253.266602,1302.966675
18:43:26,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.994,2244.05,2.69,2.47,4.54,847.55,851.66,205.183334,43.75,1.0740,149,0,16.367,2.14610,4.21,52934,11.133333,16.166666,19.866667,11.133333,16.166666,19.866667,3993376.500000,1208513.875000,193169.703125,17285.232422,4257.100098,1303.833374
18:43:56,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.994,2245.05,2.69,2.53,4.51,847.33,851.64,203.366669,43.95,1.0740,149,0,16.369,2.14440,4.21,52938,11.400000,17.100000,19.933332,11.400000,17.100000,19.933332,3994766.250000,1208943.750000,193242.703125,17292.699219,4260.100098,1304.566650
18:44:26,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.994,2246.04,2.70,2.56,4.53,847.38,851.64,206.116669,43.80,1.0740,149,0,16.369,2.13704,4.21,52941,12.300000,20.933332,22.766666,12.300000,20.933332,22.766666,3996318.750000,1209410.250000,193337.796875,17300.933594,4260.933105,1305.400024
18:44:56,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.995,2247.04,2.69,2.56,4.49,847.38,851.76,203.050003,43.84,1.0742,149,0,16.367,2.14554,4.21,52945,12.366667,19.700001,21.133333,12.366667,19.700001,21.133333,3997782.500000,1209857.625000,193425.593750,17307.333984,4262.700195,1306.300049
18:45:26,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.995,2248.04,2.70,2.57,4.53,847.30,851.56,204.050003,43.49,1.0739,149,0,16.369,2.14327,4.21,52948,9.733334,15.933333,20.066668,9.733334,15.933333,20.066668,3998981.500000,1210224.125000,193496.437500,17318.367188,4266.500000,1308.333374
18:45:56,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.993,2249.03,2.69,2.59,4.54,847.30,851.61,205.233337,43.35,1.0740,149,0,16.370,2.14298,4.21,52951,9.166667,19.266666,25.366667,9.166667,19.266666,25.366667,4000261.750000,1210614.375000,193587.937500,17336.033203,4271.933105,1312.466675
18:46:26,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.994,2250.03,2.68,2.57,4.51,847.31,851.59,204.383331,43.48,1.0740,149,0,16.369,2.14185,4.21,52954,11.766666,17.466667,18.299999,11.766666,17.466667,18.299999,4001635.250000,1211030.875000,193664.437500,17343.566406,4273.366699,1312.733276
18:46:56,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.993,2251.03,2.68,2.60,4.51,847.39,851.64,204.333328,43.01,1.0741,149,0,16.370,2.14242,4.21,52957,9.033334,14.666667,17.133333,9.033334,14.666667,17.133333,4002786.750000,1211378.875000,193745.906250,17352.199219,4275.666504,1312.733276
18:47:26,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.994,2252.02,2.68,2.58,4.53,847.42,851.64,204.733337,42.88,1.0741,149,0,16.370,2.14214,4.21,52960,11.300000,20.333334,21.633333,11.300000,20.333334,21.633333,4004163.500000,1211810.125000,193830.734375,17363.300781,4277.133301,1312.733276
18:47:56,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.993,2253.02,2.67,2.58,4.49,847.40,851.64,205.716660,43.34,1.0741,149,0,16.371,2.14412,4.21,52963,10.533334,19.533333,21.466667,10.533334,19.533333,21.466667,4005536.500000,1212238.125000,193925.437500,17369.767578,4278.733398,1313.333374
18:48:26,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.994,2254.01,2.67,2.63,4.51,847.34,851.51,205.516663,43.45,1.0739,149,0,16.370,2.14298,4.21,52966,10.766666,15.733334,17.100000,10.766666,15.733334,17.100000,4006894.250000,1212638.125000,193989.906250,17375.599609,4280.366699,1313.800049
18:48:56,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.994,2255.01,2.67,2.60,4.50,847.40,851.67,204.149994,43.68,1.0741,149,0,16.370,2.14355,4.21,52969,10.066667,16.799999,17.633333,10.066667,16.799999,17.633333,4008138.750000,1213018.125000,194072.906250,17380.933594,4281.433105,1314.466675
18:49:26,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.993,2256.01,2.67,2.60,4.51,847.45,851.59,205.649994,43.21,1.0741,149,0,16.370,2.14327,4.21,52972,9.466666,20.000000,23.900000,9.466666,20.000000,23.900000,4009400.000000,1213405.375000,194155.859375,17403.267578,4284.799805,1315.533325
18:49:56,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.993,2257.00,2.67,2.61,4.53,847.49,851.59,205.916672,42.94,1.0741,149,0,16.370,2.13817,4.21,52974,9.166667,15.800000,17.299999,9.166667,15.800000,17.299999,4010585.500000,1213761.625000,194222.703125,17412.833984,4286.100098,1315.966675
18:50:26,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.993,2258.00,2.66,2.60,4.49,847.49,851.41,205.016663,43.25,1.0739,149,0,16.369,2.13789,4.21,52977,9.333333,15.966666,22.133333,9.333333,15.966666,22.133333,4011798.500000,1214129.250000,194310.296875,17424.833984,4292.100098,1319.733276
18:50:56,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.994,2258.99,2.68,2.58,4.49,847.47,851.69,206.050003,43.25,1.0741,149,0,16.367,2.14015,4.10,52972,9.466666,13.266666,16.400000,9.466666,13.266666,16.400000,4013003.250000,1214493.125000,194376.031250,17431.199219,4294.433105,1319.866699
18:51:26,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.993,2259.99,2.67,2.44,4.49,847.40,851.92,204.949997,43.09,1.0745,149,0,16.364,2.14327,4.10,52955,9.966666,14.600000,17.200001,9.966666,14.600000,17.200001,4014279.500000,1214879.250000,194439.437500,17437.500000,4297.066895,1320.833374
18:51:56,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.992,2260.99,2.66,2.28,4.49,847.53,852.10,204.350006,42.72,1.0748,149,0,16.361,2.14072,4.09,52938,12.266666,16.766666,18.366667,12.266666,16.766666,18.366667,4015692.250000,1215303.500000,194512.140625,17441.800781,4298.866699,1321.633301
18:52:26,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.991,2261.98,2.65,2.15,4.52,847.49,852.15,204.066666,42.96,1.0748,149,0,16.358,2.13930,4.10,52921,10.133333,14.933333,15.600000,10.133333,14.933333,15.600000,4016961.250000,1215673.750000,194573.203125,17445.232422,4299.066895,1321.699951
18:52:56,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.991,2262.98,2.64,2.07,4.51,847.49,852.35,205.866669,42.82,1.0751,149,0,16.360,2.14185,4.21,52906,12.000000,18.233334,21.900000,12.000000,18.233334,21.900000,4018357.500000,1216099.375000,194660.734375,17453.933594,4301.933105,1324.566650
18:53:26,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.990,2263.98,2.63,2.06,4.51,847.35,852.34,205.566666,43.16,1.0752,149,0,16.361,2.14128,4.21,52912,12.066667,17.833334,21.266666,12.066667,17.833334,21.266666,4019776.750000,1216526.625000,194740.734375,17462.066406,4304.966797,1326.000000
18:53:56,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.990,2264.97,2.63,2.17,4.48,847.41,852.13,206.649994,43.63,1.0749,148,0,16.363,2.13506,4.21,52917,13.000000,17.833334,18.700001,13.000000,17.833334,18.700001,4021292.750000,1216988.500000,194813.937500,17464.066406,4306.066895,1326.133301
18:54:26,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.996,2265.97,2.64,2.22,4.48,847.52,852.12,207.316666,43.51,1.0748,148,0,16.410,2.15036,4.21,52921,10.166667,15.533334,18.033333,10.166667,15.533334,18.033333,4022487.000000,1217355.125000,194886.234375,17470.433594,4308.133301,1327.599976
18:54:56,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.998,2266.97,2.64,2.29,4.43,847.49,851.92,209.100006,43.55,1.0746,148,0,16.410,2.14639,4.21,52926,10.833333,15.900000,18.500000,10.833333,15.900000,18.500000,4023740.250000,1217737.750000,194970.093750,17475.767578,4310.566895,1328.599976
18:55:26,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,1.999,2267.96,2.66,2.34,4.47,847.52,852.00,206.066666,43.48,1.0746,148,0,16.411,2.14724,4.21,52930,11.566667,17.600000,20.700001,11.566667,17.600000,20.700001,4025152.750000,1218163.625000,195043.500000,17483.900391,4314.066895,1329.433350
18:55:56,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.000,2268.96,2.66,2.37,4.49,847.37,851.92,205.949997,42.60,1.0745,148,0,16.410,2.14951,4.21,52934,12.766666,18.500000,21.200001,12.766666,18.500000,21.200001,4026612.500000,1218612.500000,195127.140625,17489.699219,4317.000000,1330.466675
18:56:26,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.000,2269.96,2.69,2.44,4.51,847.55,851.94,206.683334,42.54,1.0744,148,0,16.412,2.15008,4.21,52937,12.166667,19.366667,24.700001,12.166667,19.366667,24.700001,4028085.500000,1219069.500000,195221.765625,17498.267578,4321.633301,1332.500000
18:56:56,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.001,2270.97,2.71,2.49,4.54,847.52,851.89,207.483337,43.02,1.0743,148,0,16.411,2.14838,4.21,52941,13.166667,19.233334,22.033333,13.166667,19.233334,22.033333,4029612.250000,1219536.500000,195304.562500,17506.666016,4323.533203,1332.866699
18:57:26,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.001,2271.97,2.75,2.47,4.59,847.43,851.79,208.100006,43.02,1.0740,148,0,16.412,2.15093,4.21,52944,12.666667,22.133333,25.299999,12.666667,22.133333,25.299999,4031117.750000,1220001.125000,195399.062500,17522.867188,4327.033203,1333.800049
18:57:56,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,2.003,2272.97,2.78,2.52,4.57,847.42,851.83,206.066666,42.63,1.0739,148,0,16.412,2.15150,4.21,52948,11.800000,17.900000,22.299999,11.800000,17.900000,22.299999,4032481.500000,1220424.500000,195476.437500,17532.767578,4331.533203,1335.033325
18:58:26,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,2.003,2273.97,2.80,2.51,4.62,847.41,851.90,207.666672,42.87,1.0739,148,0,16.412,2.15292,4.21,52951,12.366667,20.033333,23.133333,12.366667,20.033333,23.133333,4033891.250000,1220858.250000,195555.531250,17547.800781,4333.466797,1335.033325
18:58:56,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.003,2274.98,2.83,2.56,4.66,847.54,851.80,208.883331,42.80,1.0737,148,0,16.415,2.15036,4.21,52954,10.166667,15.733334,18.000000,10.166667,15.733334,18.000000,4035176.750000,1221253.875000,195615.140625,17552.732422,4335.799805,1335.800049
18:59:26,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.005,2275.98,2.87,2.59,4.68,847.42,852.00,206.933334,42.60,1.0738,148,0,16.414,2.15434,4.21,52957,11.533334,17.200001,20.233334,11.533334,17.200001,20.233334,4036487.250000,1221657.625000,195697.296875,17561.099609,4338.766602,1337.400024
18:59:56,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.004,2276.98,2.89,2.63,4.70,847.44,852.00,207.083328,43.21,1.0737,148,0,16.412,2.15093,4.21,52960,11.266666,16.700001,17.400000,11.266666,16.700001,17.400000,4037832.250000,1222059.125000,195771.765625,17566.232422,4339.466797,1337.633301
19:00:26,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.005,2277.99,2.93,2.63,4.75,847.52,851.94,209.766663,42.94,1.0735,148,0,16.414,2.15321,4.21,52963,10.166667,16.100000,16.833334,10.166667,16.100000,16.833334,4039063.000000,1222436.250000,195835.500000,17570.132813,4340.500000,1337.800049
19:00:56,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.005,2278.99,2.96,2.63,4.81,847.40,851.99,209.149994,43.06,1.0734,148,0,16.415,2.14809,4.21,52966,12.100000,18.500000,21.366667,12.100000,18.500000,21.366667,4040559.500000,1222880.250000,195920.734375,17576.500000,4343.366699,1339.333374
19:01:26,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.007,2279.99,2.98,2.69,4.81,847.42,851.89,209.166672,42.78,1.0732,148,0,16.415,2.15349,4.21,52969,10.933333,17.900000,20.366667,10.933333,17.900000,20.366667,4041919.000000,1223283.375000,195995.937500,17590.132813,4346.299805,1339.900024
19:01:56,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,2.007,2281.00,3.00,2.70,4.89,847.36,851.93,208.166672,42.46,1.0732,148,0,16.415,2.15463,4.21,52971,10.800000,18.100000,18.833334,10.800000,18.100000,18.833334,4043343.500000,1223702.875000,196073.828125,17595.333984,4347.266602,1340.199951
19:02:26,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,2.007,2282.00,3.03,2.70,4.89,847.38,851.86,208.616669,42.47,1.0730,148,0,16.415,2.15321,4.21,52974,11.333333,17.933332,19.366667,11.333333,17.933332,19.366667,4044745.500000,1224126.625000,196148.640625,17603.132813,4348.633301,1340.400024
19:02:56,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,2.006,2283.00,3.05,2.72,4.89,847.45,851.90,207.633331,42.01,1.0730,148,0,16.416,2.14923,4.21,52977,11.300000,22.433332,25.833334,11.300000,22.433332,25.833334,4046195.250000,1224567.500000,196240.531250,17624.632813,4351.466797,1340.733276
19:03:26,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,2.006,2284.01,3.07,2.78,4.91,847.39,851.90,208.683334,41.88,1.0729,148,0,16.417,2.15065,4.21,52980,9.433333,18.433332,21.000000,9.433333,18.433332,21.000000,4047459.750000,1224948.125000,196333.031250,17636.267578,4353.933105,1340.733276
19:03:56,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,2.009,2285.01,3.11,2.75,4.99,847.44,851.90,208.133331,42.15,1.0727,148,0,16.412,2.15605,4.10,52966,9.066667,14.933333,17.566668,9.066667,14.933333,17.566668,4048662.500000,1225307.750000,196399.734375,17644.867188,4356.200195,1341.599976
19:04:26,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,2.008,2286.02,3.13,2.58,4.97,847.35,852.45,207.433334,42.15,1.0733,148,0,16.409,2.15804,4.10,52949,10.866667,16.633333,19.033333,10.866667,16.633333,19.033333,4049983.750000,1225714.125000,196475.406250,17652.400391,4358.899902,1342.466675
19:04:56,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,2.008,2287.02,3.13,2.41,4.98,847.43,852.45,208.266663,42.58,1.0733,148,0,16.407,2.15235,4.09,52932,11.833333,19.166666,22.433332,11.833333,19.166666,22.433332,4051421.500000,1226152.000000,196561.906250,17662.300781,4362.600098,1342.466675
19:05:26,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,2.007,2288.02,3.15,2.34,5.02,847.35,852.74,208.449997,42.42,1.0736,148,0,16.405,2.15349,4.10,52915,12.100000,22.166666,24.700001,12.100000,22.166666,24.700001,4052884.000000,1226587.875000,196673.468750,17677.933594,4365.066895,1343.233276
19:05:56,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,2.006,2289.03,3.18,2.32,5.01,847.47,852.74,209.916672,42.20,1.0735,148,0,16.409,2.15406,4.21,52913,12.000000,19.566668,23.766666,12.000000,19.566668,23.766666,4054393.500000,1227026.625000,196766.671875,17692.166016,4368.766602,1343.233276
19:06:26,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,2.006,2290.03,3.18,2.44,5.03,847.36,852.60,207.649994,41.99,1.0733,148,0,16.410,2.15321,4.21,52919,12.066667,18.833334,22.333334,12.066667,18.833334,22.333334,4055885.750000,1227473.125000,196843.406250,17704.132813,4372.766602,1343.233276
19:06:56,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,2.008,2291.03,3.21,2.57,5.02,847.41,852.43,207.600006,41.81,1.0730,148,0,16.412,2.15975,4.21,52923,12.800000,19.233334,21.000000,12.800000,19.233334,21.000000,4057382.500000,1227934.625000,196920.859375,17709.333984,4374.299805,1343.933350
19:07:26,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,2.009,2292.04,3.23,2.64,5.10,847.38,852.43,208.916672,42.04,1.0729,148,0,16.415,2.15463,4.21,52928,12.500000,20.299999,25.366667,12.500000,20.299999,25.366667,4058889.500000,1228398.875000,197014.734375,17719.966797,4379.666504,1344.900024
19:07:56,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,2.009,2293.04,3.26,2.71,5.10,847.40,852.26,209.600006,42.36,1.0726,148,0,16.415,2.16004,4.21,52932,11.800000,20.366667,24.666666,11.800000,20.366667,24.666666,4060342.250000,1228843.750000,197117.031250,17733.500000,4384.133301,1345.633301
19:08:26,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,2.011,2294.04,3.29,2.78,5.17,847.39,852.26,208.783340,42.44,1.0724,149,0,16.415,2.15605,4.21,52936,12.600000,19.133333,20.000000,12.600000,19.133333,20.000000,4061786.750000,1229284.750000,197195.234375,17738.300781,4385.200195,1345.866699
19:08:56,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,2.004,2295.05,3.32,2.81,5.13,847.50,852.13,208.316666,42.32,1.0722,149,0,16.373,2.14696,4.21,52939,12.200000,20.700001,22.533333,12.200000,20.700001,22.533333,4063257.750000,1229734.875000,197287.640625,17745.800781,4387.233398,1346.333374
19:09:26,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,2.006,2296.05,3.34,2.86,5.20,847.37,852.23,205.550003,42.39,1.0722,149,0,16.372,2.15463,4.21,52943,12.500000,21.500000,23.433332,12.500000,21.500000,23.433332,4064799.250000,1230210.250000,197379.437500,17754.066406,4389.100098,1346.766724
19:09:56,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.007,2297.05,3.37,2.90,5.24,847.51,852.22,206.983337,42.57,1.0721,149,0,16.373,2.15150,4.21,52947,11.333333,17.700001,18.500000,11.333333,17.700001,18.500000,4066203.500000,1230636.750000,197455.906250,17757.300781,4390.100098,1346.766724
19:10:26,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.006,2298.06,3.38,2.93,5.23,847.31,851.97,209.266663,42.72,1.0717,149,0,16.375,2.15065,4.21,52950,12.066667,16.866667,18.400000,12.066667,16.866667,18.400000,4067705.000000,1231081.375000,197529.796875,17759.632813,4391.700195,1348.133301
19:10:56,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.007,2299.06,3.42,2.97,5.26,847.41,852.12,208.116669,42.50,1.0718,149,0,16.373,2.14781,4.21,52953,12.366667,18.700001,20.766666,12.366667,18.700001,20.766666,4069219.250000,1231536.500000,197622.765625,17765.566406,4393.833496,1349.366699
19:11:26,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.007,2300.06,3.43,3.00,5.26,847.38,851.94,208.333328,42.48,1.0715,149,0,16.374,2.14980,4.21,52956,12.700000,20.233334,20.566668,12.700000,20.233334,20.566668,4070731.750000,1231992.500000,197709.359375,17773.599609,4394.133301,1349.366699
19:11:56,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.010,2301.07,3.44,3.08,5.32,847.43,852.04,205.616669,42.44,1.0716,149,0,16.376,2.15406,4.21,52959,12.400000,18.700001,21.900000,12.400000,18.700001,21.900000,4072171.000000,1232433.375000,197788.968750,17783.333984,4397.966797,1349.733276
19:12:26,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.008,2302.07,3.47,3.09,5.32,847.34,852.01,209.183334,42.90,1.0714,149,0,16.375,2.14894,4.21,52962,13.566667,21.433332,27.100000,13.566667,21.433332,27.100000,4073784.750000,1232927.250000,197883.093750,17796.199219,4403.866699,1351.966675
19:12:56,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.008,2303.07,3.47,3.12,5.32,847.29,851.91,208.133331,42.71,1.0713,149,0,16.374,2.14951,4.21,52965,12.466666,18.266666,19.400000,12.466666,18.266666,19.400000,4075330.500000,1233388.625000,197971.000000,17799.599609,4405.166504,1352.000000
19:13:26,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.009,2304.08,3.49,3.12,5.38,847.28,851.90,208.433334,42.38,1.0712,149,0,16.374,2.15463,4.21,52968,12.500000,21.200001,21.900000,12.500000,21.200001,21.900000,4076865.250000,1233862.250000,198069.265625,17806.367188,4406.000000,1352.000000
19:13:56,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.009,2305.08,3.49,3.21,5.36,847.20,851.93,208.033340,42.20,1.0712,149,0,16.377,2.15491,4.21,52971,12.366667,18.233334,18.533333,12.366667,18.233334,18.533333,4078309.000000,1234307.875000,198146.531250,17809.966797,4406.366699,1352.366699
19:14:26,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.009,2306.09,3.50,3.15,5.36,847.26,851.88,208.533340,42.46,1.0711,149,0,16.377,2.14866,4.21,52974,14.566667,19.000000,22.333334,14.566667,19.000000,22.333334,4079920.500000,1234800.250000,198225.203125,17818.232422,4408.766602,1353.400024
19:14:56,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.009,2307.09,3.50,3.19,5.40,847.39,851.90,208.116669,42.16,1.0712,149,0,16.375,2.14866,4.21,52977,15.133333,21.666666,23.666666,15.133333,21.666666,23.666666,4081716.750000,1235336.250000,198310.000000,17824.966797,4410.733398,1353.699951
19:15:26,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.009,2308.09,3.52,3.20,5.36,847.38,851.90,207.433334,42.32,1.0711,149,0,16.377,2.15264,4.21,52979,16.866667,26.033333,31.033333,16.866667,26.033333,31.033333,4083712.750000,1235946.125000,198414.531250,17839.500000,4415.966797,1356.133301
19:15:56,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.009,2309.10,3.51,3.22,5.37,847.36,851.83,208.449997,42.29,1.0710,149,0,16.376,2.15235,4.21,52982,16.433332,23.700001,27.000000,16.433332,23.700001,27.000000,4085565.250000,1236522.625000,198522.734375,17846.566406,4418.333496,1357.800049
19:16:26,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.009,2310.10,3.50,3.21,5.36,847.26,851.72,210.116669,42.26,1.0709,149,0,16.375,2.15093,4.10,52976,15.600000,27.166666,30.366667,15.600000,27.166666,30.366667,4087359.500000,1237079.875000,198638.031250,17865.267578,4421.700195,1359.199951
19:16:56,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.009,2311.10,3.51,3.13,5.33,847.36,852.03,208.850006,42.65,1.0713,149,0,16.372,2.15150,4.11,52959,16.433332,25.466667,28.066668,16.433332,25.466667,28.066668,4089266.500000,1237651.500000,198737.562500,17875.400391,4424.533203,1360.166626
19:17:26,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.008,2312.11,3.50,2.94,5.34,847.37,852.34,206.333328,42.23,1.0717,149,0,16.371,2.15235,4.09,52942,13.333333,21.166666,25.066668,13.333333,21.166666,25.066668,4090970.250000,1238158.250000,198835.140625,17883.533203,4428.000000,1361.033325
19:17:56,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.007,2313.11,3.49,2.86,5.39,847.42,852.50,208.033340,42.37,1.0720,149,0,16.369,2.15207,4.10,52925,12.500000,18.666666,20.600000,12.500000,18.666666,20.600000,4092511.750000,1238611.500000,198910.734375,17890.367188,4429.700195,1362.233276
19:18:26,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.006,2314.11,3.48,2.75,5.34,847.34,852.62,206.449997,42.36,1.0721,149,0,16.367,2.15520,4.09,52908,12.166667,19.433332,23.133333,12.166667,19.433332,23.133333,4094003.500000,1239060.875000,199000.093750,17903.132813,4432.766602,1364.099976
19:18:56,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.006,2315.12,3.46,2.73,5.30,847.40,852.58,207.100006,42.40,1.0722,149,0,16.369,2.15036,4.21,52904,12.833333,20.299999,25.166666,12.833333,20.299999,25.166666,4095539.500000,1239529.875000,199090.671875,17915.666016,4437.633301,1365.366699
19:19:26,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.006,2316.12,3.47,2.90,5.34,847.32,852.32,209.833328,42.77,1.0718,149,0,16.372,2.14923,4.21,52910,13.533334,20.400000,24.600000,13.533334,20.400000,24.600000,4097136.250000,1240013.750000,199173.640625,17923.433594,4441.833496,1367.833374
19:19:56,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.007,2317.12,3.49,3.04,5.34,847.45,852.24,206.933334,42.57,1.0716,149,0,16.375,2.15406,4.21,52915,10.600000,17.633333,18.600000,10.600000,17.633333,18.600000,4098431.500000,1240418.125000,199249.328125,17934.099609,4442.633301,1367.900024
19:20:26,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.008,2318.13,3.51,3.11,5.38,847.44,852.01,208.699997,42.93,1.0712,149,0,16.375,2.15349,4.21,52920,11.600000,19.033333,21.000000,11.600000,19.033333,21.000000,4099825.000000,1240847.500000,199330.859375,17948.400391,4444.733398,1367.900024
19:20:56,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.010,2319.13,3.55,3.25,5.36,847.46,851.90,209.550003,42.74,1.0709,149,0,16.376,2.14923,4.21,52924,12.500000,19.066668,20.333334,12.500000,19.066668,20.333334,4101318.250000,1241307.250000,199415.531250,17953.433594,4446.266602,1367.900024
19:21:26,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.011,2320.14,3.60,3.34,5.46,847.44,851.94,210.066666,42.72,1.0708,150,0,16.377,2.15748,4.21,52928,13.400000,19.666666,26.533333,13.400000,19.666666,26.533333,4102921.500000,1241796.500000,199501.531250,17965.732422,4452.633301,1370.099976
19:21:56,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.005,2321.14,3.64,3.42,5.47,847.43,851.74,208.166672,42.15,1.0704,150,0,16.337,2.14667,4.21,52932,15.066667,21.266666,24.133333,15.066667,21.266666,24.133333,4104647.000000,1242328.750000,199593.468750,17972.533203,4455.233398,1371.366699
19:22:26,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.007,2322.14,3.69,3.51,5.55,847.45,851.93,207.199997,42.11,1.0705,150,0,16.338,2.15122,4.21,52936,14.666667,23.366667,25.100000,14.666667,23.366667,25.100000,4106339.750000,1242849.375000,199691.171875,17984.566406,4456.566895,1371.466675
19:22:56,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.007,2323.15,3.74,3.57,5.57,847.40,851.80,207.800003,42.70,1.0701,150,0,16.340,2.14554,4.21,52940,12.966666,25.533333,29.100000,12.966666,25.533333,29.100000,4107982.500000,1243341.250000,199801.093750,18005.300781,4459.866699,1374.000000
19:23:26,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.010,2324.15,3.81,3.63,5.61,847.38,851.69,207.183334,42.67,1.0697,151,0,16.339,2.15122,4.21,52943,12.000000,16.700001,18.766666,12.000000,16.700001,18.766666,4109389.250000,1243766.375000,199872.796875,18011.066406,4462.933105,1374.400024
19:23:56,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.004,2325.15,3.89,3.69,5.65,847.42,851.74,206.550003,42.56,1.0694,151,0,16.294,2.14327,4.21,52947,13.100000,18.633333,18.900000,13.100000,18.633333,18.900000,4110923.750000,1244233.375000,199938.796875,18017.966797,4463.266602,1374.400024
19:24:26,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.006,2326.16,3.93,3.72,5.74,847.52,851.73,208.683334,42.26,1.0692,151,0,16.296,2.14157,4.21,52950,14.600000,23.966667,24.566668,14.600000,23.966667,24.566668,4112634.750000,1244753.125000,200028.437500,18028.833984,4463.933105,1374.400024
19:24:56,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.007,2327.16,3.99,3.83,5.84,847.58,851.70,206.966660,41.80,1.0690,151,0,16.297,2.14610,4.21,52953,13.400000,22.433332,24.133333,13.400000,22.433332,24.133333,4114272.000000,1245254.125000,200124.265625,18037.767578,4466.266602,1375.266724
19:25:26,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.008,2328.16,4.05,3.90,5.89,847.52,851.74,207.516663,41.58,1.0688,151,0,16.297,2.14412,4.21,52957,12.566667,17.133333,19.633333,12.566667,17.133333,19.633333,4115771.250000,1245707.500000,200189.859375,18043.367188,4468.899902,1375.800049
19:25:56,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.009,2329.17,4.12,3.96,5.93,847.52,851.86,208.616669,41.50,1.0687,151,0,16.298,2.14582,4.21,52960,12.266666,16.799999,18.666666,12.266666,16.799999,18.666666,4117214.500000,1246141.375000,200270.968750,18046.267578,4470.466797,1376.666626
19:26:26,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.009,2330.17,4.19,4.04,5.99,847.51,851.90,209.100006,41.52,1.0684,151,0,16.298,2.15065,4.21,52963,13.400000,19.533333,21.233334,13.400000,19.533333,21.233334,4118751.250000,1246620.250000,200354.203125,18051.666016,4472.033203,1377.666626
19:26:56,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.011,2331.17,4.26,4.10,6.05,847.49,851.82,208.399994,41.45,1.0681,151,0,16.299,2.14610,4.21,52966,15.866667,20.799999,23.900000,15.866667,20.799999,23.900000,4120503.500000,1247160.250000,200428.859375,18056.632813,4474.933105,1378.500000
19:27:26,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.013,2332.18,4.33,4.15,6.15,847.52,851.91,207.933334,41.53,1.0679,152,0,16.302,2.15036,4.21,52969,17.566668,24.666666,26.500000,17.566668,24.666666,26.500000,4122525.000000,1247777.500000,200522.062500,18062.367188,4476.733398,1379.333374
19:27:56,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.008,2333.18,4.39,4.21,6.22,847.55,851.86,207.050003,41.18,1.0676,152,0,16.259,2.14355,4.21,52972,16.600000,25.433332,26.900000,16.600000,25.433332,26.900000,4124566.250000,1248378.875000,200611.671875,18072.566406,4478.100098,1379.333374
19:28:26,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.008,2334.19,4.47,4.24,6.28,847.46,851.85,208.149994,41.27,1.0673,152,0,16.258,2.14298,4.21,52975,17.233334,26.666666,27.366667,17.233334,26.666666,27.366667,4126623.500000,1248992.250000,200705.265625,18083.000000,4478.600098,1379.333374
19:28:56,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.010,2335.19,4.54,4.31,6.38,847.52,851.99,207.033340,40.80,1.0672,153,0,16.258,2.15008,4.21,52977,19.766666,28.466667,31.066668,19.766666,28.466667,31.066668,4128871.000000,1249672.000000,200806.796875,18095.867188,4481.733398,1379.966675
19:29:26,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.005,2336.19,4.61,4.38,6.41,847.44,851.88,206.283340,40.53,1.0668,153,0,16.216,2.13845,4.21,52980,18.466667,26.433332,32.933334,18.466667,26.433332,32.933334,4131019.000000,1250320.750000,200912.531250,18107.966797,4488.066895,1383.000000
19:29:56,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.007,2337.20,4.67,4.43,6.49,847.53,851.95,208.449997,40.44,1.0667,153,0,16.216,2.13676,4.21,52983,17.866667,25.966667,27.966667,17.866667,25.966667,27.966667,4133078.500000,1250954.250000,201012.593750,18115.132813,4488.966797,1383.633301
19:30:26,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.008,2338.20,4.76,4.49,6.58,847.56,851.89,205.899994,40.24,1.0662,153,0,16.217,2.13874,4.21,52986,20.266666,27.766666,28.400000,20.266666,27.766666,28.400000,4135357.750000,1251660.000000,201129.671875,18117.466797,4489.666504,1383.633301
19:30:56,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.009,2339.21,4.83,4.58,6.61,847.54,851.98,206.550003,40.21,1.0661,153,0,16.217,2.14469,4.21,52988,20.733334,28.000000,29.900000,20.733334,28.000000,29.900000,4137627.500000,1252364.125000,201232.968750,18124.166016,4492.133301,1383.633301
19:31:26,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.011,2340.21,4.89,4.61,6.70,847.49,851.98,209.949997,39.87,1.0658,153,0,16.216,2.14128,4.12,52987,18.299999,25.666666,30.200001,18.299999,25.666666,30.200001,4139792.000000,1253008.000000,201327.765625,18134.833984,4496.666504,1386.133301
19:31:56,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.012,2341.21,4.97,4.57,6.78,847.52,852.23,205.649994,39.58,1.0659,154,0,16.214,2.14582,4.11,52970,15.366667,24.766666,27.100000,15.366667,24.766666,27.100000,4141650.750000,1253576.875000,201423.171875,18148.132813,4498.200195,1386.800049
19:32:26,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.005,2342.22,5.02,4.44,6.84,847.47,852.41,204.300003,39.44,1.0659,154,0,16.173,2.13959,4.11,52953,14.333333,21.200001,21.400000,14.333333,21.200001,21.400000,4143443.250000,1254103.750000,201514.171875,18153.400391,4498.500000,1387.099976
19:32:56,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.006,2343.22,5.10,4.34,6.91,847.67,852.60,206.533340,39.32,1.0658,154,0,16.170,2.14298,4.10,52937,16.700001,24.200001,26.799999,16.700001,24.200001,26.799999,4145478.250000,1254700.875000,201609.671875,18163.333984,4501.733398,1387.133301
19:33:26,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.005,2344.22,5.17,4.31,6.97,847.53,852.98,204.083328,39.12,1.0660,154,0,16.170,2.13421,4.10,52920,15.666667,22.566668,24.866667,15.666667,22.566668,24.866667,4147305.500000,1255244.500000,201700.468750,18171.767578,4503.933105,1388.199951
19:33:56,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.007,2345.23,5.22,4.30,7.03,847.67,853.05,209.116669,38.89,1.0659,154,0,16.169,2.13817,4.10,52903,15.766666,20.433332,23.033333,15.766666,20.433332,23.033333,4149096.750000,1255774.125000,201777.734375,18177.132813,4506.100098,1389.733276
19:34:26,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.008,2346.23,5.27,4.24,7.09,847.52,853.15,208.016663,38.77,1.0659,154,0,16.169,2.13789,4.10,52886,15.600000,21.766666,23.133333,15.600000,21.766666,23.133333,4150865.500000,1256304.500000,201877.140625,18182.033203,4507.533203,1389.733276
19:34:56,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.006,2347.23,5.33,4.24,7.11,847.55,853.32,207.966660,38.72,1.0658,154,0,16.169,2.13874,4.10,52869,15.500000,21.200001,22.799999,15.500000,21.200001,22.799999,4152616.250000,1256843.375000,201967.734375,18187.066406,4509.133301,1390.199951
19:35:26,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.007,2348.24,5.36,4.28,7.18,847.52,853.29,209.133331,38.52,1.0657,154,0,16.173,2.13732,4.21,52864,13.266666,20.966667,26.799999,13.266666,20.966667,26.799999,4154226.250000,1257329.125000,202051.062500,18204.066406,4515.299805,1391.333374
19:35:56,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.010,2349.24,5.41,4.47,7.22,847.55,852.92,207.783340,38.53,1.0650,154,0,16.177,2.14384,4.21,52871,14.766666,24.033333,25.200001,14.766666,24.033333,25.200001,4155967.750000,1257863.125000,202137.796875,18219.000000,4516.366699,1391.633301
19:36:26,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.013,2350.25,5.51,4.67,7.28,847.58,852.83,208.983337,38.55,1.0645,155,0,16.179,2.14412,4.21,52877,15.566667,23.900000,26.600000,15.566667,23.900000,26.600000,4157827.500000,1258424.375000,202235.968750,18228.632813,4519.066895,1392.300049
19:36:56,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.008,2351.25,5.57,4.87,7.34,847.59,852.81,207.516663,38.40,1.0643,155,0,16.138,2.13874,4.21,52883,13.900000,21.266666,22.799999,13.900000,21.266666,22.799999,4159524.500000,1258934.500000,202326.968750,18235.367188,4520.466797,1392.300049
19:37:26,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.011,2352.25,5.65,5.01,7.44,847.52,852.61,206.966660,38.99,1.0637,156,0,16.138,2.14355,4.21,52889,13.033334,20.766666,21.666666,13.033334,20.766666,21.666666,4161174.250000,1259429.875000,202413.171875,18242.632813,4521.399902,1392.300049
19:37:56,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.006,2353.26,5.72,5.08,7.51,847.60,852.51,205.649994,38.81,1.0633,156,0,16.100,2.13534,4.21,52894,13.200000,21.400000,21.866667,13.200000,21.400000,21.866667,4162837.500000,1259937.625000,202506.296875,18245.767578,4522.133301,1392.300049
19:38:26,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.007,2354.26,5.79,5.24,7.57,847.68,852.32,206.616669,39.05,1.0628,156,0,16.101,2.13789,4.21,52899,15.100000,19.600000,21.100000,15.100000,19.600000,21.100000,4164600.750000,1260464.500000,202573.328125,18248.066406,4523.633301,1392.300049
19:38:56,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.009,2355.27,5.87,5.34,7.66,847.59,852.36,203.583328,38.18,1.0625,156,0,16.102,2.14185,4.21,52903,14.266666,21.066668,24.100000,14.266666,21.066668,24.100000,4166331.250000,1260987.250000,202652.796875,18255.699219,4525.866699,1393.199951
19:39:26,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.011,2356.27,5.95,5.41,7.76,847.62,852.27,209.366669,37.67,1.0621,157,0,16.104,2.13647,4.21,52908,15.300000,22.633333,26.166666,15.300000,22.633333,26.166666,4168209.500000,1261547.625000,202743.859375,18263.966797,4529.166504,1394.033325
19:39:56,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.006,2357.27,6.02,5.54,7.84,847.58,852.21,205.616669,37.71,1.0618,157,0,16.062,2.13449,4.21,52912,15.266666,20.966667,22.066668,15.266666,20.966667,22.066668,4170032.500000,1262085.750000,202833.031250,18266.833984,4529.700195,1394.566650
19:40:26,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.008,2358.28,6.09,5.60,7.91,847.62,852.28,202.983337,37.33,1.0616,157,0,16.063,2.13365,4.21,52917,17.833334,27.666666,30.600000,17.833334,27.666666,30.600000,4172119.250000,1262720.750000,202967.468750,18276.433594,4532.133301,1396.333374
19:40:56,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.010,2359.28,6.16,5.68,7.95,847.54,852.25,207.300003,37.37,1.0613,157,0,16.065,2.13336,4.21,52921,16.133333,23.666666,25.700001,16.133333,23.666666,25.700001,4173987.000000,1263281.125000,203080.093750,18284.599609,4534.066895,1397.266724
19:41:26,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.010,2360.29,6.22,5.79,8.05,847.53,852.24,205.350006,37.02,1.0611,158,0,16.067,2.14157,4.21,52925,14.000000,21.933332,23.900000,14.000000,21.933332,23.900000,4175679.250000,1263781.875000,203171.406250,18293.433594,4535.566895,1398.366699
19:41:56,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.006,2361.29,6.28,5.79,8.11,847.59,852.21,205.483337,37.02,1.0608,158,0,16.028,2.12772,4.21,52929,15.000000,19.799999,20.933332,15.000000,19.799999,20.933332,4177326.250000,1264287.250000,203255.734375,18298.632813,4536.399902,1398.366699
19:42:26,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.007,2362.29,6.35,5.90,8.16,847.55,852.13,206.083328,36.88,1.0604,158,0,16.028,2.12631,4.21,52933,15.166667,21.333334,23.166666,15.166667,21.333334,23.166666,4179078.750000,1264823.625000,203358.000000,18302.800781,4538.299805,1398.366699
19:42:56,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.008,2363.30,6.42,5.94,8.21,847.67,852.30,205.016663,36.78,1.0604,158,0,16.028,2.13167,4.21,52936,12.566667,20.466667,23.666666,12.566667,20.466667,23.666666,4180617.750000,1265290.375000,203449.093750,18311.232422,4541.299805,1399.366699
19:43:26,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.009,2364.30,6.48,5.99,8.27,847.62,852.35,205.716660,36.55,1.0602,158,0,16.028,2.13478,4.21,52940,13.566667,21.700001,23.400000,13.566667,21.700001,23.400000,4182206.750000,1265785.875000,203543.437500,18322.767578,4543.100098,1400.133301
19:43:56,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.010,2365.30,6.54,6.05,8.35,847.75,852.24,207.783340,36.97,1.0598,158,0,16.029,2.12913,4.21,52944,12.566667,19.299999,20.566668,12.566667,19.299999,20.566668,4183691.750000,1266247.375000,203636.968750,18328.933594,4544.166504,1400.333374
19:44:26,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.012,2366.31,6.62,6.14,8.43,847.61,852.25,206.283340,36.37,1.0595,159,0,16.029,2.12969,4.21,52947,11.966666,18.366667,19.933332,11.966666,18.366667,19.933332,4185189.750000,1266695.250000,203725.359375,18331.599609,4545.433105,1401.000000
19:44:56,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.007,2367.31,6.69,6.19,8.48,847.68,852.33,207.300003,36.42,1.0594,159,0,15.988,2.12969,4.21,52951,11.566667,16.400000,17.866667,11.566667,16.400000,17.866667,4186611.250000,1267132.000000,203792.468750,18334.000000,4547.100098,1401.000000
19:45:26,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.009,2368.32,6.75,6.25,8.52,847.67,852.42,204.850006,36.21,1.0593,159,0,15.989,2.12941,4.21,52954,12.366667,19.400000,22.866667,12.366667,19.400000,22.866667,4188127.250000,1267603.250000,203878.296875,18342.900391,4550.766602,1401.599976
19:45:56,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.010,2369.32,6.83,6.29,8.58,847.63,852.42,208.266663,35.92,1.0590,159,0,15.990,2.12772,4.21,52958,12.800000,20.433332,22.733334,12.800000,20.433332,22.733334,4189684.250000,1268082.000000,203961.265625,18354.033203,4553.166504,1401.866699
19:46:26,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.012,2370.32,6.90,6.36,8.65,847.74,852.33,207.750000,35.94,1.0586,160,0,15.989,2.13195,4.21,52961,10.366667,14.933333,18.266666,10.366667,14.933333,18.266666,4190973.500000,1268469.750000,204024.171875,18360.099609,4556.666504,1401.866699
19:46:56,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.007,2371.33,6.97,6.46,8.71,847.76,852.45,205.100006,35.94,1.0584,160,0,15.949,2.13054,4.21,52964,11.300000,19.233334,21.066668,11.300000,19.233334,21.066668,4192399.000000,1268904.000000,204098.640625,18370.300781,4558.399902,1402.433350
19:47:26,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.009,2372.33,7.06,6.47,8.79,847.69,852.36,205.350006,35.82,1.0580,160,0,15.951,2.12490,4.21,52968,13.566667,18.600000,19.000000,13.566667,18.600000,19.000000,4193981.500000,1269379.125000,204173.828125,18372.800781,4558.833496,1402.766724
19:47:56,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.010,2373.34,7.12,6.52,8.88,847.78,852.53,207.016663,35.21,1.0580,160,0,15.951,2.12434,4.21,52971,11.466666,16.466667,18.233334,11.466666,16.466667,18.233334,4195404.000000,1269802.250000,204237.500000,18375.699219,4559.733398,1403.666626
19:48:26,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.011,2374.34,7.20,6.61,8.95,847.62,852.60,206.983337,34.98,1.0578,161,0,15.952,2.12969,4.21,52974,12.466666,19.266666,22.733334,12.466666,19.266666,22.733334,4196873.500000,1270243.875000,204322.140625,18381.099609,4563.299805,1406.133301
19:48:56,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.007,2375.34,7.26,6.62,8.98,847.63,852.40,205.033340,34.92,1.0573,161,0,15.912,2.12885,4.21,52977,12.533334,19.566668,22.733334,12.533334,19.566668,22.733334,4198374.500000,1270716.000000,204412.531250,18386.300781,4566.299805,1407.666626
19:49:26,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.008,2376.35,7.33,6.73,9.11,847.65,852.46,203.699997,34.75,1.0571,161,0,15.912,2.12687,4.21,52980,12.933333,21.333334,23.900000,12.933333,21.333334,23.900000,4199918.000000,1271191.750000,204503.171875,18395.632813,4568.399902,1408.866699
19:49:56,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.009,2377.35,7.42,6.79,9.11,847.70,852.43,204.949997,34.25,1.0568,161,0,15.914,2.13195,4.21,52983,12.533334,18.166666,18.400000,12.533334,18.166666,18.400000,4201465.500000,1271657.125000,204565.734375,18400.699219,4568.733398,1409.166626
19:50:26,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.010,2378.36,7.49,6.84,9.23,847.79,852.52,205.433334,34.44,1.0566,162,0,15.912,2.13110,4.21,52986,12.000000,17.733334,19.866667,12.000000,17.733334,19.866667,4202950.500000,1272109.500000,204647.328125,18405.066406,4571.066895,1409.800049
19:50:56,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.005,2379.36,7.56,6.91,9.27,847.77,852.65,206.166672,34.27,1.0565,162,0,15.874,2.12039,4.21,52989,10.800000,17.000000,18.866667,10.800000,17.000000,18.866667,4204295.500000,1272520.875000,204717.359375,18411.566406,4572.766602,1410.633301
19:51:26,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.007,2380.36,7.64,6.95,9.36,847.73,852.60,203.283340,34.48,1.0561,162,0,15.876,2.12405,4.21,52992,11.766666,19.333334,20.666666,11.766666,19.333334,20.666666,4205727.000000,1272966.000000,204792.765625,18417.566406,4574.533203,1410.633301
19:51:56,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.010,2381.37,7.74,6.97,9.44,847.81,852.67,206.583328,34.38,1.0558,162,0,15.877,2.12349,4.21,52994,10.800000,15.966666,16.933332,10.800000,15.966666,16.933332,4207008.000000,1273357.375000,204855.937500,18421.000000,4575.266602,1411.366699
19:52:26,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.011,2382.37,7.81,7.07,9.49,847.68,852.67,208.199997,33.84,1.0556,163,0,15.877,2.12490,4.21,52997,12.000000,17.000000,19.500000,12.000000,17.000000,19.500000,4208462.500000,1273786.875000,204931.703125,18427.466797,4577.500000,1412.366699
19:52:56,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.006,2383.37,7.90,7.14,9.57,847.83,852.76,203.583328,33.56,1.0553,163,0,15.837,2.12152,4.21,53000,13.066667,20.066668,22.100000,13.066667,20.066668,22.100000,4210079.000000,1274258.875000,205024.531250,18435.433594,4580.200195,1412.366699
19:53:26,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.008,2384.38,7.98,7.22,9.65,847.68,852.91,205.500000,33.16,1.0552,163,0,15.837,2.12068,4.21,53003,14.100000,22.433332,24.433332,14.100000,22.433332,24.433332,4211801.000000,1274769.375000,205114.859375,18447.533203,4582.000000,1413.000000
19:53:56,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.008,2385.38,8.07,7.21,9.74,847.83,852.97,204.283340,33.07,1.0550,163,0,15.837,2.12321,4.11,52987,16.533333,25.000000,26.766666,16.533333,25.000000,26.766666,4213711.000000,1275354.000000,205209.671875,18459.732422,4584.299805,1413.066650
19:54:26,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.009,2386.38,8.16,7.08,9.82,847.83,853.23,204.966660,32.81,1.0550,163,0,15.836,2.11449,4.11,52971,13.866667,19.033333,22.466667,13.866667,19.033333,22.466667,4215352.500000,1275845.875000,205291.703125,18465.466797,4588.033203,1413.066650
19:54:56,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.011,2387.39,8.24,7.01,9.90,847.76,853.44,206.949997,32.84,1.0549,164,0,15.833,2.12518,4.11,52954,12.766666,16.000000,16.200001,12.766666,16.000000,16.200001,4216783.000000,1276279.625000,205357.671875,18468.066406,4588.033203,1413.066650
19:55:26,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.005,2388.39,8.31,6.98,9.98,847.84,853.52,204.416672,32.78,1.0547,164,0,15.791,2.11253,4.10,52938,13.200000,18.533333,20.266666,13.200000,18.533333,20.266666,4218365.500000,1276762.750000,205435.328125,18473.166016,4589.933105,1413.566650
19:55:56,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.006,2389.39,8.39,6.92,10.05,847.83,853.81,202.266663,32.62,1.0548,164,0,15.791,2.11786,4.11,52921,13.466666,20.633333,23.033333,13.466666,20.633333,23.033333,4220073.500000,1277271.875000,205522.328125,18479.132813,4592.200195,1414.666626
19:56:26,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.007,2390.40,8.47,6.90,10.13,847.83,854.01,203.449997,32.44,1.0547,164,0,15.791,2.11253,4.11,52904,12.833333,17.833334,19.433332,12.833333,17.833334,19.433332,4221663.000000,1277738.125000,205594.500000,18484.333984,4592.933105,1414.800049
19:56:56,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.008,2391.40,8.52,6.90,10.18,847.79,854.08,206.533340,32.32,1.0546,164,0,15.792,2.11842,4.11,52888,15.566667,22.400000,26.133333,15.566667,22.400000,26.133333,4223473.500000,1278292.000000,205694.171875,18495.033203,4597.566895,1414.833374
19:57:26,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.008,2392.41,8.61,6.89,10.30,847.84,854.15,205.949997,32.19,1.0544,164,0,15.792,2.11983,4.10,52871,15.966666,21.100000,23.266666,15.966666,21.100000,23.266666,4225338.000000,1278845.625000,205771.531250,18501.199219,4599.200195,1415.666626
19:57:56,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.010,2393.41,8.69,6.91,10.30,847.83,854.27,207.166672,32.14,1.0542,164,0,15.790,2.12096,4.10,52854,13.433333,19.566668,21.400000,13.433333,19.566668,21.400000,4227026.500000,1279349.500000,205839.640625,18506.933594,4600.200195,1416.366699
19:58:26,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.011,2394.41,8.78,6.93,10.40,847.85,854.39,204.583328,32.04,1.0540,165,0,15.790,2.12744,4.10,52837,15.066667,25.966667,28.133333,15.066667,25.966667,28.133333,4228870.500000,1279913.125000,205947.906250,18522.867188,4602.200195,1417.800049
19:58:56,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.007,2395.42,8.86,6.92,10.47,847.78,854.41,203.100006,32.01,1.0538,165,0,15.752,2.11702,4.10,52820,14.266666,20.799999,23.966667,14.266666,20.799999,23.966667,4230579.000000,1280429.875000,206038.562500,18529.566406,4605.366699,1419.099976
19:59:26,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.008,2396.42,8.94,6.99,10.55,847.78,854.55,204.116669,32.34,1.0536,165,0,15.751,2.11871,4.10,52804,15.500000,20.633333,23.133333,15.500000,20.633333,23.133333,4232363.000000,1280972.750000,206117.859375,18537.000000,4607.633301,1419.866699
19:59:56,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.011,2397.43,9.03,7.03,10.64,847.76,854.64,206.516663,31.53,1.0534,166,0,15.751,2.12011,4.10,52787,13.533334,21.200001,26.666666,13.533334,21.200001,26.666666,4234068.500000,1281480.875000,206203.859375,18550.599609,4613.166504,1422.733276
20:00:26,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.005,2398.43,9.12,7.06,10.74,847.83,854.66,205.199997,31.23,1.0531,166,0,15.713,2.11561,4.10,52771,13.533334,19.933332,24.833334,13.533334,19.933332,24.833334,4235723.000000,1281976.750000,206288.328125,18564.833984,4617.533203,1423.833374
20:00:56,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.005,2399.43,9.22,7.11,10.80,847.71,854.81,203.166672,30.91,1.0529,166,0,15.715,2.10916,4.10,52754,12.933333,18.566668,23.700001,12.933333,18.566668,23.700001,4237296.500000,1282455.875000,206362.406250,18573.767578,4622.333496,1425.533325
20:01:26,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.008,2400.44,9.28,7.15,10.93,847.86,854.85,204.683334,30.66,1.0528,166,0,15.717,2.10916,4.21,52745,12.633333,17.666666,20.533333,12.633333,17.666666,20.533333,4238807.000000,1282910.500000,206440.593750,18581.833984,4625.166504,1426.866699
20:01:56,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.008,2401.44,9.37,7.44,10.98,847.92,854.58,206.899994,30.60,1.0521,166,0,15.725,2.11365,4.21,52755,12.833333,16.799999,19.400000,12.833333,16.799999,19.400000,4240241.000000,1283346.625000,206507.734375,18587.132813,4627.799805,1427.699951
20:02:26,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.013,2402.44,9.46,7.73,11.09,847.90,854.24,206.100006,30.25,1.0513,167,0,15.727,2.11702,4.21,52764,12.333333,17.433332,20.000000,12.333333,17.433332,20.000000,4241649.500000,1283771.625000,206592.671875,18592.767578,4630.366699,1428.800049
20:02:56,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.010,2403.45,9.56,7.95,11.15,847.92,854.16,205.600006,30.41,1.0508,167,0,15.691,2.10972,4.21,52773,13.066667,20.433332,23.433332,13.066667,20.433332,23.433332,4243207.500000,1284264.125000,206681.593750,18600.566406,4632.700195,1430.599976
20:03:26,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.014,2404.46,9.65,8.14,11.25,847.83,853.91,207.183334,30.58,1.0502,168,0,15.692,2.11814,4.21,52781,11.133333,15.433333,19.866667,11.133333,15.433333,19.866667,4244546.500000,1284661.500000,206757.796875,18606.966797,4637.433105,1431.166626
20:03:56,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.010,2405.46,9.74,8.31,11.37,847.79,853.90,202.850006,30.60,1.0498,169,0,15.657,2.11056,4.21,52788,13.566667,18.766666,20.966667,13.566667,18.766666,20.966667,4246110.500000,1285129.875000,206841.765625,18614.500000,4639.966797,1431.333374
20:04:26,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.007,2406.46,9.85,8.47,11.46,847.95,853.76,203.500000,29.84,1.0493,169,0,15.619,2.10552,4.21,52796,14.500000,22.633333,23.866667,14.500000,22.633333,23.866667,4247907.500000,1285668.750000,206917.593750,18628.699219,4641.333496,1431.833374
20:04:56,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.011,2407.47,9.94,8.65,11.53,847.89,853.60,204.350006,29.66,1.0487,170,0,15.622,2.11365,4.21,52802,12.366667,17.299999,19.033333,12.366667,17.299999,19.033333,4249463.000000,1286138.125000,206981.359375,18632.533203,4643.033203,1432.833374
20:05:26,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.008,2408.47,10.04,8.74,11.68,847.83,853.69,203.183334,29.43,1.0485,170,0,15.585,2.11056,4.21,52809,12.533334,18.733334,20.100000,12.533334,18.733334,20.100000,4251077.000000,1286615.250000,207054.328125,18638.267578,4644.399902,1433.533325
20:05:56,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.010,2409.48,10.12,8.88,11.74,847.84,853.51,203.300003,29.30,1.0480,171,0,15.588,2.10608,4.21,52816,11.866667,20.799999,22.433332,11.866667,20.799999,22.433332,4252684.500000,1287102.375000,207144.531250,18646.400391,4646.533203,1433.533325
20:06:26,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.006,2410.48,10.22,9.01,11.80,847.89,853.62,201.233337,29.23,1.0477,171,0,15.548,2.10748,4.21,52822,14.200000,20.400000,21.733334,14.200000,20.400000,21.733334,4254370.500000,1287614.875000,207220.140625,18655.632813,4648.299805,1433.533325
20:06:56,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.008,2411.48,10.32,9.07,11.90,847.89,853.46,202.816666,29.03,1.0472,171,0,15.551,2.10692,4.21,52828,14.000000,22.933332,24.700001,14.000000,22.933332,24.700001,4256136.500000,1288151.375000,207326.296875,18663.333984,4650.433105,1433.733276
20:07:26,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.010,2412.49,10.41,9.18,11.95,847.84,853.50,203.583328,28.86,1.0469,171,0,15.553,2.10272,4.21,52834,13.166667,19.333334,22.299999,13.166667,19.333334,22.299999,4257779.000000,1288650.250000,207405.359375,18668.867188,4653.533203,1434.400024
20:07:56,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.012,2413.49,10.50,9.32,12.10,847.82,853.52,204.516663,29.35,1.0465,172,0,15.553,2.10720,4.21,52840,13.733334,20.500000,21.733334,13.733334,20.500000,21.733334,4259487.000000,1289172.750000,207490.828125,18673.966797,4655.133301,1435.266724
20:08:26,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.007,2414.50,10.60,9.40,12.19,847.84,853.58,202.483337,29.16,1.0462,172,0,15.517,2.09657,4.21,52846,13.100000,18.066668,19.533333,13.100000,18.066668,19.533333,4261072.500000,1289657.250000,207574.468750,18676.267578,4656.366699,1435.933350
20:08:56,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.010,2415.50,10.68,9.48,12.28,847.87,853.45,202.383331,28.91,1.0458,173,0,15.518,2.10440,4.21,52852,14.300000,19.233334,21.233334,14.300000,19.233334,21.233334,4262742.000000,1290165.625000,207659.734375,18681.767578,4659.000000,1436.599976
20:09:26,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.006,2416.50,10.77,9.49,12.36,847.84,853.41,203.066666,28.78,1.0454,173,0,15.477,2.09993,4.21,52857,14.000000,17.866667,19.866667,14.000000,17.866667,19.866667,4264371.500000,1290661.875000,207735.531250,18686.500000,4661.100098,1437.766724
20:09:56,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.008,2417.51,10.85,9.65,12.44,848.00,853.48,201.183334,28.47,1.0452,173,0,15.481,2.10524,4.21,52863,13.066667,18.366667,20.366667,13.066667,18.366667,20.366667,4266014.000000,1291167.375000,207824.671875,18689.199219,4663.266602,1438.733276
20:10:26,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.012,2418.51,10.94,9.69,12.51,847.94,853.47,205.183334,28.46,1.0448,173,0,15.483,2.09741,4.21,52868,12.800000,18.833334,19.866667,12.800000,18.833334,19.866667,4267577.000000,1291647.250000,207907.359375,18692.267578,4664.700195,1438.733276
20:10:56,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.013,2419.52,11.01,9.77,12.59,848.00,853.44,203.250000,28.32,1.0446,174,0,15.484,2.10720,4.21,52874,11.133333,16.033333,17.166666,11.133333,16.033333,17.166666,4268980.500000,1292074.625000,207973.000000,18695.632813,4665.866699,1439.033325
20:11:26,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.007,2420.52,11.08,9.86,12.68,847.95,853.59,203.116669,28.40,1.0445,174,0,15.449,2.09769,4.21,52879,13.066667,17.266666,18.766666,13.066667,17.266666,18.766666,4270503.000000,1292544.625000,208044.468750,18700.699219,4667.033203,1440.199951
20:11:56,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.011,2421.53,11.15,9.90,12.74,847.81,853.53,202.183334,28.94,1.0441,175,0,15.450,2.10244,4.21,52884,13.666667,19.400000,20.466667,13.666667,19.400000,20.466667,4272081.500000,1293034.625000,208125.968750,18706.400391,4668.100098,1440.466675
20:12:26,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.005,2422.53,11.23,9.98,12.85,847.94,853.57,199.800003,28.47,1.0439,175,0,15.414,2.09295,4.21,52889,13.500000,18.066668,19.133333,13.500000,18.066668,19.133333,4273641.000000,1293505.875000,208200.703125,18712.732422,4668.633301,1440.933350
20:12:56,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.006,2423.54,11.28,10.07,12.91,847.85,853.49,200.816666,27.98,1.0436,175,0,15.411,2.08960,4.21,52894,13.500000,17.566668,21.200001,13.500000,17.566668,21.200001,4275264.500000,1294002.750000,208263.562500,18719.099609,4672.533203,1442.199951
20:13:26,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.007,2424.54,11.36,10.13,12.95,847.92,853.71,203.899994,28.11,1.0436,175,0,15.414,2.09267,4.21,52899,11.266666,19.666666,19.933332,11.266666,19.666666,19.933332,4276793.500000,1294458.125000,208345.234375,18727.533203,4673.333496,1442.199951
20:13:56,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.009,2425.54,11.41,10.14,13.03,847.87,853.50,202.883331,27.93,1.0431,175,0,15.414,2.09100,4.21,52903,13.066667,20.200001,20.900000,13.066667,20.200001,20.900000,4278330.500000,1294938.000000,208437.968750,18734.333984,4674.433105,1442.833374
20:14:26,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.013,2426.55,11.46,10.22,13.10,847.84,853.47,202.783340,27.94,1.0429,176,0,15.414,2.10272,4.21,52908,13.233334,19.666666,20.833334,13.233334,19.666666,20.833334,4279961.500000,1295440.625000,208528.828125,18739.699219,4675.899902,1443.366699
20:14:56,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.009,2427.55,11.53,10.27,13.19,847.92,853.54,200.250000,28.04,1.0427,176,0,15.377,2.10020,4.21,52913,13.600000,20.033333,20.966667,13.600000,20.033333,20.966667,4281667.000000,1295962.000000,208618.359375,18744.066406,4676.833496,1443.933350
20:15:26,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.008,2428.56,11.59,10.30,13.24,847.93,853.61,201.416672,27.73,1.0426,176,0,15.380,2.08626,4.21,52917,11.266666,15.666667,16.166666,11.266666,15.666667,16.166666,4283041.500000,1296388.750000,208679.234375,18746.199219,4677.533203,1443.933350
20:15:56,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.009,2429.56,11.65,10.37,13.28,847.92,853.53,202.883331,27.86,1.0423,176,0,15.380,2.09490,4.21,52921,12.666667,17.299999,18.266666,12.666667,17.299999,18.266666,4284572.000000,1296856.625000,208750.500000,18750.500000,4678.333496,1444.566650
20:16:26,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.011,2430.57,11.69,10.44,13.35,847.93,853.55,201.883331,27.87,1.0421,176,0,15.381,2.08905,4.21,52926,11.866667,16.400000,17.966667,11.866667,16.400000,17.966667,4286032.500000,1297303.750000,208804.437500,18753.666016,4679.433105,1445.666626
20:16:56,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.012,2431.57,11.72,10.45,13.38,847.92,853.49,201.433334,28.12,1.0419,177,0,15.383,2.09462,4.21,52930,11.000000,15.866667,16.333334,11.000000,15.866667,16.333334,4287441.000000,1297730.125000,208866.562500,18758.966797,4680.033203,1445.666626
20:17:26,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.006,2432.57,11.76,10.49,13.44,847.92,853.62,198.850006,28.08,1.0420,177,0,15.347,2.09518,4.21,52934,13.100000,17.733334,22.366667,13.100000,17.733334,22.366667,4288964.500000,1298203.250000,208947.093750,18764.666016,4684.133301,1448.533325
20:17:56,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.007,2433.58,11.78,10.53,13.49,847.84,853.49,200.283340,28.07,1.0417,177,0,15.346,2.09100,4.21,52938,11.900000,17.566668,18.833334,11.900000,17.566668,18.833334,4290485.000000,1298662.375000,209023.671875,18770.533203,4686.066895,1449.133301
20:18:26,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.006,2434.58,11.81,10.59,13.52,847.97,853.41,200.083328,27.82,1.0415,177,0,15.347,2.08571,4.21,52942,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,4291882.500000,1299090.875000,209074.796875,18773.433594,4686.366699,1449.133301
20:18:56,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.010,2435.59,11.85,10.59,13.51,847.98,853.45,199.766663,27.92,1.0414,177,0,15.348,2.08905,4.21,52946,10.766666,16.333334,17.666666,10.766666,16.333334,17.666666,4293337.500000,1299516.875000,209144.968750,18780.367188,4687.566895,1449.133301
20:19:26,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.010,2436.59,11.88,10.65,13.58,847.85,853.45,201.683334,27.79,1.0413,177,0,15.348,2.09629,4.21,52950,9.800000,16.033333,16.933332,9.800000,16.033333,16.933332,4294621.500000,1299903.875000,209222.640625,18785.800781,4688.399902,1449.133301
20:19:56,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.010,2437.59,11.90,10.70,13.63,847.87,853.48,203.866669,27.90,1.0413,177,0,15.348,2.09881,4.21,52954,11.000000,17.766666,18.833334,11.000000,17.766666,18.833334,4295989.500000,1300321.125000,209307.171875,18791.166016,4689.833496,1449.133301
20:20:26,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.012,2438.60,11.94,10.77,13.63,847.87,853.42,201.366669,27.78,1.0410,178,0,15.349,2.09713,4.21,52958,11.133333,16.366667,16.900000,11.133333,16.366667,16.900000,4297432.500000,1300758.375000,209372.359375,18796.400391,4690.633301,1449.133301
20:20:56,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.005,2439.60,11.98,10.77,13.67,847.89,853.57,202.149994,28.14,1.0411,178,0,15.313,2.08376,4.21,52962,13.600000,19.133333,20.033333,13.600000,19.133333,20.033333,4299062.000000,1301246.375000,209462.140625,18800.632813,4692.100098,1449.500000
20:21:26,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.009,2440.61,12.01,10.76,13.65,847.85,853.39,201.883331,27.86,1.0407,178,0,15.315,2.08821,4.21,52965,12.433333,15.933333,17.533333,12.433333,15.933333,17.533333,4300493.500000,1301679.750000,209532.468750,18803.599609,4693.933105,1450.633301
20:21:56,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.009,2441.61,12.04,10.83,13.73,847.98,853.49,199.716660,27.78,1.0408,178,0,15.314,2.08599,4.21,52969,10.066667,15.700000,18.799999,10.066667,15.700000,18.799999,4301838.000000,1302087.625000,209602.296875,18811.367188,4696.566895,1452.866699
20:22:26,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.008,2442.61,12.07,10.79,13.76,848.02,853.46,200.583328,27.60,1.0406,178,0,15.315,2.08988,4.21,52973,10.133333,16.033333,18.166666,10.133333,16.033333,18.166666,4303128.000000,1302480.750000,209669.234375,18821.599609,4698.799805,1454.333374
20:22:56,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.008,2443.62,12.09,10.94,13.80,848.02,853.51,205.483337,27.67,1.0406,178,0,15.315,2.08265,4.21,52976,11.833333,16.100000,17.366667,11.833333,16.100000,17.366667,4304591.500000,1302916.375000,209736.859375,18826.533203,4700.200195,1454.333374
20:23:26,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.009,2444.62,12.13,10.96,13.82,848.01,853.43,198.649994,28.01,1.0403,178,0,15.314,2.09797,4.21,52980,12.000000,15.033334,16.166666,12.000000,15.033334,16.166666,4306004.000000,1303334.375000,209797.796875,18831.267578,4701.100098,1454.333374
20:23:56,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.011,2445.63,12.17,10.98,13.87,848.02,853.34,201.283340,27.50,1.0401,179,0,15.316,2.09518,4.21,52983,11.033334,17.433332,19.266666,11.033334,17.433332,19.266666,4307421.000000,1303763.250000,209887.671875,18838.066406,4703.033203,1454.400024
20:24:26,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.006,2446.63,12.21,10.98,13.89,848.08,853.47,201.399994,28.45,1.0400,179,0,15.280,2.08321,4.21,52986,10.633333,14.066667,15.966666,10.633333,14.066667,15.966666,4308748.000000,1304161.625000,209945.968750,18841.099609,4705.433105,1455.199951
20:24:56,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.008,2447.64,12.26,11.03,13.95,848.07,853.44,201.366669,28.37,1.0398,179,0,15.280,2.08182,4.21,52990,10.933333,13.766666,14.033334,10.933333,13.766666,14.033334,4310097.500000,1304562.875000,210008.406250,18841.599609,4705.933105,1455.266724
20:25:26,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.010,2448.64,12.31,11.07,14.01,848.05,853.46,201.250000,28.38,1.0397,180,0,15.281,2.09350,4.21,52993,12.533334,14.333333,15.700000,12.533334,14.333333,15.700000,4311469.500000,1304991.500000,210075.500000,18844.132813,4707.200195,1456.099976
20:25:56,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.006,2449.64,12.38,11.11,14.05,848.00,853.53,198.250000,28.30,1.0395,180,0,15.264,2.08710,4.21,52996,10.433333,14.300000,14.800000,10.433333,14.300000,14.800000,4312769.500000,1305377.500000,210137.265625,18850.867188,4707.700195,1456.599976
20:26:26,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.006,2450.65,12.44,11.17,14.11,848.08,853.65,198.333328,27.91,1.0394,180,0,15.263,2.08710,4.21,52999,10.333333,13.966666,15.133333,10.333333,13.966666,15.133333,4314091.000000,1305772.250000,210190.000000,18856.500000,4708.233398,1456.966675
20:26:56,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.009,2451.65,12.50,11.20,14.19,847.92,853.62,201.350006,28.08,1.0392,180,0,15.264,2.09044,4.21,53002,11.466666,15.566667,17.133333,11.466666,15.566667,17.133333,4315478.500000,1306194.375000,210250.062500,18862.599609,4710.500000,1457.666626
20:27:26,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.012,2452.66,12.58,11.25,14.23,848.17,853.69,198.100006,27.75,1.0390,181,0,15.263,2.09406,4.21,53005,10.433333,16.799999,17.500000,10.433333,16.799999,17.500000,4316838.500000,1306602.375000,210329.296875,18868.800781,4711.399902,1457.833374
20:27:56,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.007,2453.66,12.63,11.28,14.30,848.02,853.69,200.366669,27.19,1.0388,181,0,15.229,2.08321,4.21,53008,10.266666,14.800000,18.000000,10.266666,14.800000,18.000000,4318147.000000,1306994.625000,210378.734375,18878.400391,4714.200195,1459.266724
20:28:26,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.010,2454.66,12.70,11.36,14.36,848.09,853.78,199.199997,27.08,1.0387,182,0,15.230,2.08821,4.21,53011,11.033334,15.666667,16.533333,11.033334,15.666667,16.533333,4319502.500000,1307415.875000,210439.796875,18882.800781,4715.433105,1459.566650
20:28:56,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.003,2455.67,12.75,11.40,14.40,848.10,853.80,201.100006,27.31,1.0385,182,0,15.195,2.08432,4.21,53014,11.633333,17.966667,18.533333,11.633333,17.966667,18.533333,4320990.000000,1307872.250000,210508.203125,18887.267578,4716.500000,1459.566650
20:29:26,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.005,2456.67,12.83,11.44,14.46,847.97,853.84,199.699997,27.84,1.0382,182,0,15.196,2.09100,4.21,53017,11.033334,16.066668,18.466667,11.033334,16.066668,18.466667,4322398.000000,1308298.125000,210587.296875,18892.033203,4719.133301,1460.933350
20:29:56,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.001,2457.67,12.89,11.41,14.56,848.17,854.02,198.483337,27.97,1.0382,182,0,15.191,2.07349,4.13,53002,12.100000,17.466667,18.700001,12.100000,17.466667,18.700001,4323938.500000,1308774.875000,210662.140625,18896.166016,4720.233398,1461.300049
20:30:26,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,1.999,2458.67,12.95,11.29,14.65,848.10,854.20,199.383331,27.39,1.0382,182,0,15.191,2.08015,4.12,52986,14.433333,20.100000,21.133333,14.433333,20.100000,21.133333,4325741.000000,1309317.875000,210736.437500,18900.199219,4721.100098,1461.300049
20:30:56,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.000,2459.67,13.02,11.21,14.68,848.06,854.47,201.699997,27.57,1.0383,182,0,15.189,2.07932,4.13,52970,12.733334,20.666666,21.866667,12.733334,20.666666,21.866667,4327498.000000,1309831.750000,210806.562500,18911.732422,4722.866699,1461.300049
20:31:26,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.000,2460.67,13.06,11.14,14.74,848.15,854.60,201.383331,26.97,1.0383,182,0,15.187,2.07599,4.12,52954,11.733334,16.200001,16.766666,11.733334,16.200001,16.766666,4329025.000000,1310285.500000,210871.937500,18914.599609,4723.366699,1461.800049
20:31:56,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.000,2461.67,13.12,11.10,14.76,848.11,854.74,200.616669,27.23,1.0383,182,0,15.188,2.07682,4.12,52937,11.066667,16.066668,19.966667,11.066667,16.066668,19.966667,4330451.500000,1310721.875000,210938.265625,18922.966797,4728.166504,1462.966675
20:32:26,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.000,2462.67,13.19,11.09,14.84,848.12,854.97,200.633331,26.60,1.0383,182,0,15.185,2.07627,4.12,52921,10.333333,16.566668,18.133333,10.333333,16.566668,18.133333,4331789.000000,1311125.750000,211017.203125,18930.800781,4730.566895,1463.033325
20:32:56,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.006,2463.67,13.24,11.04,14.90,848.06,855.15,198.733337,26.61,1.0384,182,0,15.187,2.08126,4.11,52905,9.133333,15.833333,16.666666,9.133333,15.833333,16.666666,4333138.500000,1311536.000000,211094.640625,18935.400391,4731.633301,1463.033325
20:33:26,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.004,2464.67,13.31,11.03,14.94,848.09,855.06,201.283340,26.54,1.0380,182,0,15.188,2.08043,4.12,52888,11.000000,16.000000,16.700001,11.000000,16.000000,16.700001,4334606.000000,1311979.250000,211152.437500,18938.867188,4733.266602,1463.033325
20:33:56,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.004,2465.68,13.37,11.05,15.01,848.01,855.08,201.399994,26.33,1.0378,182,0,15.187,2.08738,4.11,52872,9.200000,13.466666,14.633333,9.200000,13.466666,14.633333,4335901.000000,1312366.750000,211215.765625,18942.466797,4734.700195,1463.933350
20:34:26,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.005,2466.68,13.45,11.09,15.08,847.92,855.16,202.016663,26.28,1.0376,182,0,15.187,2.08182,4.11,52855,9.000000,14.766666,16.400000,9.000000,14.766666,16.400000,4337221.500000,1312766.125000,211290.859375,18947.166016,4736.833496,1463.933350
20:34:56,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.006,2467.68,13.52,11.10,15.15,848.00,855.30,202.100006,26.43,1.0375,182,0,15.188,2.08126,4.11,52839,10.400000,15.933333,17.266666,10.400000,15.933333,17.266666,4338604.500000,1313180.125000,211375.359375,18952.433594,4738.500000,1463.933350
20:35:26,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.008,2468.69,13.60,11.12,15.23,848.00,855.42,202.583328,26.25,1.0374,182,0,15.189,2.08404,4.11,52823,11.866667,16.033333,17.000000,11.866667,16.033333,17.000000,4340148.500000,1313637.750000,211448.703125,18956.300781,4739.266602,1463.933350
20:35:56,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.010,2469.69,13.68,11.16,15.26,848.08,855.49,202.550003,26.26,1.0371,182,0,15.189,2.09378,4.11,52806,11.100000,16.566668,18.799999,11.100000,16.566668,18.799999,4341580.500000,1314087.125000,211530.500000,18961.732422,4741.366699,1465.366699
20:36:26,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.011,2470.70,13.74,11.22,15.38,848.06,855.51,203.566666,25.99,1.0370,184,0,15.190,2.09462,4.11,52790,10.400000,15.133333,17.200001,10.400000,15.133333,17.200001,4342981.500000,1314496.625000,211599.265625,18965.666016,4743.033203,1466.733276
20:36:56,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.000,2471.70,13.83,11.27,15.42,848.09,855.58,199.649994,26.24,1.0367,184,0,15.119,2.07793,4.11,52773,10.533334,15.333333,17.000000,10.533334,15.333333,17.000000,4344460.500000,1314928.750000,211668.500000,18969.933594,4744.466797,1467.433350
20:37:26,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.003,2472.70,13.89,11.31,15.48,848.10,855.60,200.699997,26.17,1.0365,184,0,15.121,2.07211,4.11,52757,11.333333,14.400000,14.766666,11.333333,14.400000,14.766666,4345925.000000,1315369.125000,211726.671875,18971.900391,4744.733398,1467.566650
20:37:56,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.005,2473.70,13.96,11.34,15.60,848.11,855.49,200.683334,25.92,1.0361,184,0,15.122,2.08154,4.10,52741,10.666667,16.366667,17.366667,10.666667,16.366667,17.366667,4347295.000000,1315782.125000,211810.859375,18977.267578,4745.433105,1468.266724
20:38:26,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.005,2474.70,14.03,11.37,15.65,848.10,855.56,199.933334,26.00,1.0359,184,0,15.121,2.07960,4.11,52724,11.000000,16.433332,17.266666,11.000000,16.433332,17.266666,4348775.000000,1316230.375000,211887.828125,18981.900391,4745.533203,1468.266724
20:38:56,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.007,2475.71,14.09,11.44,15.76,848.08,855.66,203.500000,25.55,1.0359,184,0,15.122,2.07848,4.10,52708,9.066667,12.933333,14.800000,9.066667,12.933333,14.800000,4350034.000000,1316612.500000,211949.859375,18984.466797,4746.966797,1468.933350
20:39:26,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.008,2476.71,14.18,11.51,15.78,848.00,855.65,202.583328,25.77,1.0355,184,0,15.122,2.07987,4.10,52691,8.900000,12.433333,12.633333,8.900000,12.433333,12.633333,4351262.000000,1316977.625000,212006.296875,18987.632813,4747.366699,1469.133301
20:39:56,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.011,2477.72,14.25,11.56,15.87,848.00,855.72,202.383331,26.06,1.0353,185,0,15.123,2.08487,4.10,52675,8.933333,12.300000,13.000000,8.933333,12.300000,13.000000,4352504.500000,1317350.750000,212062.531250,18988.966797,4748.033203,1469.133301
20:40:26,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.006,2478.72,14.32,11.59,15.96,848.07,855.79,200.333328,25.66,1.0352,185,0,15.089,2.07848,4.10,52659,10.400000,13.733334,14.166667,10.400000,13.733334,14.166667,4353765.500000,1317738.250000,212125.937500,18993.599609,4748.500000,1469.133301
20:40:56,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.008,2479.72,14.39,11.67,15.99,847.89,855.66,201.850006,25.82,1.0347,185,0,15.090,2.08098,4.10,52642,11.000000,15.300000,16.466667,11.000000,15.300000,16.466667,4355093.500000,1318152.500000,212201.031250,18997.867188,4749.766602,1469.133301
20:41:26,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.009,2480.73,14.47,11.74,16.05,847.92,855.65,201.949997,25.09,1.0345,185,0,15.091,2.08237,4.09,52626,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,4356377.500000,1318542.250000,212274.968750,18999.699219,4749.766602,1469.133301
20:41:56,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.011,2481.73,14.56,11.78,16.17,848.00,855.72,199.500000,25.01,1.0342,185,0,15.091,2.07571,4.09,52609,10.833333,16.333334,17.366667,10.833333,16.333334,17.366667,4357775.500000,1318972.250000,212349.203125,19007.367188,4750.533203,1469.766724
20:42:26,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.012,2482.74,14.66,11.83,16.26,847.92,855.58,201.000000,24.66,1.0337,185,0,15.091,2.07239,4.10,52592,10.233334,20.299999,20.600000,10.233334,20.299999,20.600000,4359169.500000,1319398.000000,212442.593750,19026.066406,4750.700195,1469.766724
20:42:56,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.016,2483.75,14.73,11.91,16.30,848.01,855.83,204.533340,24.93,1.0337,186,0,15.093,2.08487,4.10,52576,8.633333,14.233334,14.666667,8.633333,14.233334,14.666667,4360391.000000,1319762.375000,212511.671875,19032.066406,4751.066895,1470.133301
20:43:26,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.011,2484.75,14.84,11.99,16.42,848.00,855.90,200.433334,24.60,1.0334,186,0,15.059,2.07571,4.10,52560,9.333333,13.133333,14.366667,9.333333,13.133333,14.366667,4361634.000000,1320137.250000,212574.703125,19036.867188,4751.566895,1470.633301
20:43:56,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.013,2485.76,14.92,12.02,16.52,848.08,855.89,200.766663,24.54,1.0331,187,0,15.060,2.08571,4.10,52543,9.200000,11.966666,12.733334,9.200000,11.966666,12.733334,4362848.500000,1320502.375000,212621.468750,19039.533203,4752.433105,1471.500000
20:44:26,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.011,2486.76,15.00,12.12,16.62,848.00,855.88,202.283340,24.44,1.0328,189,0,15.034,2.08821,4.09,52528,9.200000,12.500000,13.966666,9.200000,12.500000,13.966666,4364096.500000,1320887.375000,212673.828125,19044.232422,4753.733398,1472.266724
20:44:56,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.010,2487.77,15.10,12.41,16.67,848.07,855.59,199.016663,24.23,1.0321,189,0,14.967,2.07405,4.21,52543,8.266666,13.000000,14.866667,8.266666,13.000000,14.866667,4365306.500000,1321247.250000,212740.562500,19048.433594,4755.133301,1473.033325
20:45:26,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.014,2488.77,15.20,12.75,16.78,848.15,855.29,199.500000,23.90,1.0314,190,0,14.972,2.07654,4.21,52556,9.200000,13.066667,13.766666,9.200000,13.066667,13.766666,4366577.000000,1321641.125000,212803.265625,19051.433594,4756.166504,1473.233276
20:45:56,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.013,2489.78,15.29,13.05,16.90,847.99,855.13,197.266663,23.72,1.0309,191,0,14.942,2.07488,4.21,52569,9.833333,13.100000,13.433333,9.833333,13.100000,13.433333,4367867.500000,1322033.625000,212868.796875,19053.000000,4756.766602,1473.233276
20:46:26,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.011,2490.78,15.39,13.27,17.01,848.00,854.68,196.833328,23.77,1.0300,192,0,14.912,2.07322,4.21,52581,9.366667,11.133333,11.133333,9.366667,11.133333,11.133333,4369086.500000,1322394.875000,212915.437500,19054.966797,4756.766602,1473.233276
20:46:56,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.008,2491.79,15.49,13.52,17.08,848.03,854.56,198.933334,23.94,1.0295,192,0,14.881,2.07128,4.21,52593,10.933333,13.266666,13.266666,10.933333,13.266666,13.266666,4370448.500000,1322814.000000,212981.234375,19055.599609,4756.766602,1473.233276
20:47:26,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.012,2492.79,15.59,13.69,17.16,848.07,854.45,198.533340,23.92,1.0290,193,0,14.885,2.07211,4.21,52604,9.000000,15.133333,15.333333,9.000000,15.133333,15.333333,4371770.500000,1323217.375000,213049.531250,19058.132813,4757.000000,1473.233276
20:47:56,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.007,2493.80,15.67,13.85,17.28,847.97,854.42,195.533340,23.57,1.0287,193,0,14.852,2.06161,4.21,52615,9.000000,15.333333,16.433332,9.000000,15.333333,16.433332,4373100.000000,1323619.750000,213122.500000,19063.599609,4758.500000,1474.099976
20:48:26,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.010,2494.80,15.75,13.99,17.34,848.22,854.17,197.516663,23.51,1.0281,193,0,14.855,2.06299,4.21,52625,9.200000,12.766666,12.766666,9.200000,12.766666,12.766666,4374352.500000,1324002.375000,213178.906250,19064.666016,4758.500000,1474.099976
20:48:56,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.012,2495.81,15.83,14.14,17.43,847.98,854.04,196.416672,23.40,1.0276,194,0,14.858,2.07377,4.21,52635,9.000000,12.233334,12.333333,9.000000,12.233334,12.333333,4375567.000000,1324375.250000,213223.906250,19069.099609,4758.666504,1474.099976
20:49:26,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.007,2496.81,15.91,14.26,17.51,847.99,854.11,197.416672,23.29,1.0274,194,0,14.825,2.06382,4.21,52646,8.866667,12.766666,14.500000,8.866667,12.766666,14.500000,4376800.500000,1324750.625000,213283.296875,19073.433594,4760.866699,1474.099976
20:49:56,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.010,2497.82,16.00,14.39,17.60,848.10,854.02,199.316666,23.13,1.0270,194,0,14.826,2.06547,4.21,52656,8.000000,12.433333,12.600000,8.000000,12.433333,12.600000,4377958.000000,1325097.125000,213349.703125,19075.066406,4761.166504,1474.099976
20:50:26,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.010,2498.82,16.07,14.49,17.64,848.00,853.96,199.483337,22.99,1.0267,194,0,14.825,2.06547,4.21,52665,6.133333,9.233334,10.000000,6.133333,9.233334,10.000000,4378908.500000,1325377.125000,213394.093750,19079.599609,4762.766602,1474.099976
20:50:56,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.014,2499.83,16.14,14.60,17.74,847.98,853.88,198.350006,22.61,1.0264,194,0,14.829,2.06271,4.21,52675,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,4380128.500000,1325745.375000,213436.328125,19079.900391,4762.833496,1474.099976
20:51:26,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.015,2500.84,16.22,14.70,17.83,848.07,853.89,198.083328,22.73,1.0261,195,0,14.829,2.06299,4.21,52684,11.300000,14.600000,14.633333,11.300000,14.600000,14.633333,4381728.500000,1326218.500000,213490.296875,19081.066406,4762.866699,1474.133301
20:51:56,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.011,2501.84,16.27,14.77,17.91,848.06,853.76,198.550003,22.85,1.0257,196,0,14.799,2.06630,4.21,52693,11.300000,14.600000,15.766666,11.300000,14.600000,15.766666,4383228.000000,1326672.500000,213546.531250,19087.433594,4763.700195,1474.966675
20:52:26,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.007,2502.84,16.34,14.85,17.97,848.00,853.83,196.250000,22.35,1.0256,196,0,14.767,2.05444,4.21,52702,8.733334,11.566667,11.566667,8.733334,11.566667,11.566667,4384415.000000,1327026.875000,213589.562500,19090.400391,4763.933105,1474.966675
20:52:56,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.009,2503.85,16.42,14.93,18.02,848.01,853.75,197.416672,21.84,1.0253,196,0,14.769,2.06078,4.21,52710,7.866667,9.900000,11.133333,7.866667,9.900000,11.133333,4385483.000000,1327347.250000,213637.500000,19092.767578,4765.266602,1474.966675
20:53:26,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.010,2504.85,16.48,15.02,18.09,848.00,853.69,197.500000,21.52,1.0250,196,0,14.769,2.05885,4.21,52719,5.900000,8.366667,8.700000,5.900000,8.366667,8.700000,4386433.500000,1327626.875000,213672.406250,19092.933594,4765.433105,1474.966675
20:53:56,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.012,2505.86,16.53,15.09,18.16,847.95,853.71,197.983337,22.08,1.0248,197,0,14.771,2.06575,4.21,52727,7.266667,9.800000,10.200000,7.266667,9.800000,10.200000,4387435.000000,1327934.250000,213719.296875,19094.033203,4765.433105,1474.966675
20:54:26,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.007,2506.86,16.62,15.14,18.22,848.16,853.62,196.983337,21.82,1.0244,197,0,14.737,2.05169,4.21,52736,7.866667,11.166667,11.633333,7.866667,11.166667,11.633333,4388457.000000,1328257.500000,213771.640625,19098.933594,4765.433105,1474.966675
20:54:56,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.008,2507.87,16.68,15.23,18.28,848.02,853.82,197.183334,21.86,1.0244,197,0,14.737,2.06547,4.21,52744,7.266667,10.266666,11.800000,7.266667,10.266666,11.800000,4389466.500000,1328572.000000,213826.531250,19102.433594,4766.299805,1475.833374
20:55:26,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.010,2508.87,16.78,15.32,18.34,848.03,853.76,198.633331,22.13,1.0239,197,0,14.741,2.05582,4.21,52752,7.266667,11.000000,11.766666,7.266667,11.000000,11.766666,4390513.000000,1328891.375000,213884.234375,19105.767578,4766.966797,1475.833374
20:55:56,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.012,2509.88,16.86,15.37,18.41,848.05,853.68,197.766663,22.41,1.0235,198,0,14.741,2.05747,4.21,52760,8.133333,10.733334,11.400000,8.133333,10.733334,11.400000,4391550.500000,1329210.375000,213930.859375,19108.767578,4768.033203,1476.699951
20:56:26,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.009,2510.88,16.95,15.46,18.47,848.08,853.82,196.449997,22.34,1.0234,198,0,14.708,2.05885,4.21,52767,7.266667,10.300000,10.600000,7.266667,10.300000,10.600000,4392551.000000,1329519.500000,213974.906250,19113.867188,4768.033203,1476.699951
20:56:56,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.011,2511.88,17.03,15.51,18.56,848.05,853.82,196.233337,21.95,1.0231,198,0,14.711,2.05252,4.21,52775,6.133333,10.100000,10.400000,6.133333,10.100000,10.400000,4393562.500000,1329821.875000,214025.968750,19118.933594,4768.366699,1476.699951
20:57:26,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.012,2512.89,17.13,15.59,18.68,848.14,853.78,197.616669,22.40,1.0226,199,0,14.712,2.06078,4.21,52783,6.900000,12.600000,14.800000,6.900000,12.600000,14.800000,4394713.500000,1330158.125000,214092.703125,19128.232422,4771.333496,1478.333374
20:57:56,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.009,2513.89,17.22,15.68,18.80,848.12,853.88,193.050003,22.88,1.0224,199,0,14.680,2.05362,4.21,52790,6.933333,10.233334,10.766666,6.933333,10.233334,10.766666,4395796.000000,1330477.750000,214148.796875,19130.199219,4772.133301,1478.566650
20:58:26,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.011,2514.90,17.31,15.75,18.84,848.15,854.05,197.533340,22.64,1.0223,200,0,14.682,2.06023,4.21,52797,7.200000,11.933333,12.800000,7.200000,11.933333,12.800000,4396955.500000,1330821.625000,214210.531250,19135.433594,4773.166504,1479.300049
20:58:56,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.007,2515.90,17.41,15.82,18.95,848.12,853.96,193.533340,22.12,1.0219,200,0,14.651,2.05417,4.21,52804,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,4397993.000000,1331128.875000,214256.234375,19137.300781,4773.166504,1479.300049
20:59:26,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.009,2516.91,17.49,15.90,19.00,848.21,853.88,195.016663,21.29,1.0216,200,0,14.651,2.05059,4.21,52811,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,4399100.500000,1331461.250000,214308.859375,19139.333984,4773.166504,1479.300049
20:59:56,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.011,2517.91,17.58,15.97,19.11,848.16,853.89,193.883331,21.60,1.0212,201,0,14.653,2.05747,4.21,52818,6.733333,9.333333,9.733334,6.733333,9.333333,9.733334,4400140.500000,1331762.875000,214354.828125,19140.732422,4774.000000,1480.133301
21:00:26,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.007,2518.91,17.65,16.05,19.20,848.17,854.09,194.366669,20.78,1.0213,201,0,14.623,2.05389,4.21,52824,6.366667,8.133333,8.500000,6.366667,8.133333,8.500000,4401099.000000,1332041.750000,214386.468750,19142.433594,4774.200195,1480.166626
21:00:56,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.009,2519.92,17.74,16.13,19.23,848.07,853.98,194.266663,20.92,1.0208,201,0,14.623,2.06106,4.21,52831,7.000000,9.766666,10.800000,7.000000,9.766666,10.800000,4402144.500000,1332365.250000,214429.000000,19146.367188,4775.566895,1480.166626
21:01:26,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.010,2520.92,17.83,16.21,19.34,848.03,854.02,196.433334,21.38,1.0205,202,0,14.624,2.05499,4.21,52838,7.733333,9.866667,10.000000,7.733333,9.866667,10.000000,4403219.500000,1332698.750000,214475.500000,19147.400391,4775.766602,1480.166626
21:01:56,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.006,2521.93,17.88,16.26,19.43,848.09,853.89,193.966660,21.03,1.0202,202,0,14.592,2.04483,4.21,52844,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,4404462.500000,1333064.750000,214536.468750,19147.466797,4775.766602,1480.166626
21:02:26,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.007,2522.93,17.95,16.33,19.51,848.12,853.94,196.949997,21.20,1.0200,202,0,14.594,2.04812,4.21,52850,7.933333,10.766666,10.766666,7.933333,10.766666,10.766666,4405659.500000,1333420.375000,214583.234375,19149.166016,4775.766602,1480.166626
21:02:56,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.010,2523.93,18.03,16.39,19.58,848.21,853.95,196.166672,21.37,1.0197,202,0,14.596,2.05059,4.21,52856,7.866667,10.700000,11.000000,7.866667,10.700000,11.000000,4406849.000000,1333774.125000,214626.765625,19151.933594,4776.166504,1480.166626
21:03:26,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.011,2524.94,18.11,16.45,19.67,848.16,854.15,196.633331,21.11,1.0196,202,0,14.596,2.04400,4.21,52862,8.333333,13.500000,14.433333,8.333333,13.500000,14.433333,4408143.500000,1334170.625000,214686.296875,19156.232422,4777.500000,1480.166626
21:03:56,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.012,2525.95,18.18,16.52,19.70,848.09,854.07,197.533340,20.80,1.0193,203,0,14.596,2.05114,4.21,52868,7.300000,12.133333,12.433333,7.300000,12.133333,12.433333,4409271.000000,1334522.625000,214747.031250,19158.732422,4778.366699,1480.166626
21:04:26,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.008,2526.95,18.23,16.58,19.78,848.24,854.06,195.766663,20.06,1.0192,203,0,14.566,2.04839,4.21,52874,6.066667,10.166667,10.666667,6.066667,10.166667,10.666667,4410281.000000,1334829.500000,214791.031250,19163.666016,4778.833496,1480.166626
21:04:56,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.007,2527.95,18.28,16.67,19.86,848.12,853.98,195.066666,19.67,1.0190,203,0,14.567,2.04592,4.21,52880,6.800000,10.100000,10.433333,6.800000,10.100000,10.433333,4411261.500000,1335132.375000,214831.671875,19170.099609,4779.233398,1480.166626
21:05:26,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.010,2528.96,18.35,16.72,19.88,848.18,854.08,194.449997,19.61,1.0188,203,0,14.568,2.04318,4.21,52886,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,4412200.500000,1335426.875000,214869.859375,19172.466797,4779.233398,1480.166626
21:05:56,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.011,2529.96,18.41,16.79,19.96,848.20,853.97,195.649994,19.81,1.0185,204,0,14.568,2.04922,4.21,52891,6.000000,9.166667,10.366667,6.000000,9.166667,10.366667,4413170.500000,1335728.000000,214915.796875,19175.033203,4780.866699,1481.033325
21:06:26,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.007,2530.97,18.48,16.85,20.03,848.23,854.01,194.166672,19.86,1.0183,204,0,14.537,2.04483,4.21,52897,5.966667,9.200000,9.566667,5.966667,9.200000,9.566667,4414185.500000,1336037.500000,214965.265625,19176.533203,4780.966797,1481.033325
21:06:56,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.009,2531.97,18.53,16.93,20.08,848.30,854.11,195.616669,20.20,1.0182,204,0,14.541,2.04428,4.21,52902,6.733333,9.633333,10.500000,6.733333,9.633333,10.500000,4415255.000000,1336367.125000,215010.531250,19178.566406,4781.799805,1481.866699
21:07:26,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.009,2532.97,18.60,16.98,20.12,848.17,853.97,197.050003,20.03,1.0178,204,0,14.540,2.04867,4.21,52907,6.900000,9.766666,10.266666,6.900000,9.766666,10.266666,4416314.500000,1336686.875000,215056.937500,19180.966797,4782.500000,1481.900024
21:07:56,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.011,2533.98,18.66,17.03,20.21,848.24,854.05,195.033340,19.90,1.0176,205,0,14.541,2.04757,4.21,52912,5.966667,8.833333,8.933333,5.966667,8.833333,8.933333,4417262.500000,1336972.375000,215095.859375,19181.500000,4782.899902,1482.099976
21:08:26,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.006,2534.98,18.71,17.11,20.25,848.26,853.92,197.750000,19.81,1.0173,205,0,14.511,2.04345,4.21,52917,7.133333,9.800000,10.333333,7.133333,9.800000,10.333333,4418362.500000,1337300.375000,215136.359375,19183.099609,4783.566895,1482.766724
21:08:56,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.011,2535.99,18.79,17.18,20.33,848.18,853.88,195.283340,19.39,1.0170,206,0,14.511,2.04620,4.21,52923,8.266666,10.733334,11.333333,8.266666,10.733334,11.333333,4419545.000000,1337658.875000,215182.937500,19185.433594,4784.433105,1483.633301
21:09:26,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.003,2536.99,18.85,17.22,20.42,848.17,853.98,194.500000,19.40,1.0169,206,0,14.484,2.03606,4.21,52927,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,4420633.000000,1337983.750000,215226.703125,19186.632813,4784.433105,1483.633301
21:09:56,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.007,2537.99,18.91,17.31,20.45,848.15,854.00,194.933334,19.80,1.0167,206,0,14.485,2.04044,4.21,52932,7.466667,12.600000,13.000000,7.466667,12.600000,13.000000,4421770.500000,1338329.625000,215290.203125,19192.632813,4784.833496,1483.633301
21:10:26,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.006,2539.00,18.98,17.36,20.50,848.24,853.94,195.600006,19.24,1.0164,206,0,14.483,2.04181,4.21,52937,6.833333,11.500000,11.500000,6.833333,11.500000,11.500000,4422855.000000,1338660.750000,215342.968750,19197.466797,4784.833496,1483.633301
21:10:56,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.008,2540.00,19.05,17.42,20.60,848.11,853.96,195.616669,20.02,1.0161,206,0,14.484,2.04017,4.21,52942,5.266667,7.966667,8.766666,5.266667,7.966667,8.766666,4423722.500000,1338928.750000,215384.031250,19201.833984,4785.633301,1483.633301
21:11:26,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.010,2541.00,19.11,17.51,20.67,848.07,853.95,194.416672,19.60,1.0159,206,0,14.485,2.03989,4.21,52946,6.000000,8.533334,8.800000,6.000000,8.533334,8.800000,4424646.000000,1339206.375000,215431.437500,19203.599609,4785.700195,1483.633301
21:11:56,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.010,2542.01,19.18,17.57,20.75,848.16,854.03,198.199997,19.08,1.0158,206,0,14.484,2.03770,4.21,52951,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,4425552.500000,1339481.875000,215476.968750,19205.400391,4785.700195,1483.633301
21:12:26,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.012,2543.01,19.24,17.63,20.76,848.12,853.99,194.483337,19.01,1.0156,207,0,14.486,2.04592,4.21,52955,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4426515.000000,1339773.125000,215518.640625,19207.566406,4785.700195,1483.633301
21:12:56,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.009,2544.02,19.30,17.68,20.83,848.07,853.96,194.600006,18.65,1.0154,207,0,14.457,2.04154,4.21,52960,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,4427341.000000,1340027.750000,215552.093750,19209.500000,4785.700195,1483.633301
21:13:26,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.009,2545.02,19.37,17.77,20.92,848.14,853.98,195.883331,18.41,1.0152,207,0,14.460,2.03770,4.21,52964,5.566667,7.466667,8.266666,5.566667,7.466667,8.266666,4428247.500000,1340293.125000,215586.171875,19214.300781,4786.733398,1483.633301
21:13:56,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.011,2546.02,19.45,17.84,20.96,848.18,854.00,195.666672,19.15,1.0148,208,0,14.461,2.04126,4.21,52968,6.266667,8.833333,9.733334,6.266667,8.833333,9.733334,4429195.000000,1340583.750000,215637.093750,19218.666016,4787.733398,1483.633301
21:14:26,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.007,2547.03,19.51,17.90,21.08,848.11,853.96,195.050003,18.77,1.0146,208,0,14.430,2.03962,4.21,52972,6.033333,7.166667,7.533333,6.033333,7.166667,7.533333,4430112.500000,1340856.000000,215669.734375,19219.867188,4788.299805,1483.633301
21:14:56,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.008,2548.03,19.57,17.95,21.09,848.17,854.04,193.266663,18.57,1.0145,208,0,14.431,2.03360,4.21,52976,6.000000,7.833333,8.600000,6.000000,7.833333,8.600000,4431015.500000,1341137.750000,215711.968750,19222.000000,4789.233398,1483.633301
21:15:26,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.009,2549.04,19.63,18.01,21.15,848.19,853.96,193.333328,18.84,1.0142,208,0,14.431,2.03633,4.21,52980,6.366667,9.066667,9.933333,6.366667,9.066667,9.933333,4431963.500000,1341427.875000,215754.703125,19225.966797,4790.033203,1483.633301
21:15:56,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.010,2550.04,19.68,18.07,21.26,848.15,853.95,196.100006,19.04,1.0139,208,0,14.431,2.03606,4.21,52984,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,4432874.500000,1341701.625000,215798.437500,19230.699219,4790.033203,1483.633301
21:16:26,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.011,2551.04,19.74,18.12,21.29,848.18,854.05,195.850006,18.73,1.0139,208,0,14.432,2.03715,4.21,52988,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,4433747.000000,1341966.750000,215847.234375,19232.166016,4790.033203,1483.633301
21:16:56,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.012,2552.05,19.81,18.19,21.35,848.14,853.99,195.416672,18.45,1.0136,209,0,14.433,2.04647,4.21,52992,5.233333,6.966667,7.466667,5.233333,6.966667,7.466667,4434646.500000,1342225.750000,215888.437500,19233.300781,4790.433105,1484.033325
21:17:26,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.007,2553.05,19.85,18.29,21.43,848.13,853.86,196.116669,17.85,1.0134,209,0,14.405,2.02950,4.21,52996,5.166667,6.900000,7.366667,5.166667,6.900000,7.366667,4435516.500000,1342469.875000,215923.828125,19235.333984,4790.899902,1484.500000
21:17:56,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.008,2554.06,19.91,18.30,21.47,848.14,854.01,194.399994,17.90,1.0133,209,0,14.405,2.03715,4.21,52999,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,4436377.500000,1342727.500000,215956.000000,19238.433594,4790.899902,1484.500000
21:18:26,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.009,2555.06,19.97,18.36,21.53,848.15,853.90,195.899994,18.24,1.0129,209,0,14.407,2.03989,4.21,53003,5.633333,8.066667,9.333333,5.633333,8.066667,9.333333,4437279.000000,1343004.000000,215992.296875,19243.066406,4791.700195,1484.500000
21:18:56,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.011,2556.07,20.03,18.44,21.53,848.08,853.91,193.800003,17.62,1.0128,209,0,14.407,2.03442,4.21,53007,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,4438218.000000,1343296.750000,216034.734375,19245.933594,4791.766602,1484.500000
21:19:26,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.011,2557.07,20.07,18.48,21.63,848.03,853.96,197.233337,17.68,1.0127,210,0,14.408,2.03962,4.21,53010,5.533333,7.900000,8.133333,5.533333,7.900000,8.133333,4439136.000000,1343567.250000,216075.671875,19248.132813,4792.000000,1484.500000
21:19:56,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.008,2558.08,20.14,18.56,21.67,848.13,853.83,194.383331,17.45,1.0123,210,0,14.377,2.03360,4.21,53013,5.133333,9.966666,11.033334,5.133333,9.966666,11.033334,4440132.500000,1343862.750000,216141.000000,19253.267578,4793.799805,1484.500000
21:20:26,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.009,2559.08,20.19,18.64,21.75,848.07,853.87,195.566666,17.52,1.0122,210,0,14.378,2.03032,4.21,53017,6.066667,8.633333,8.900000,6.066667,8.633333,8.900000,4441103.000000,1344156.875000,216184.671875,19257.300781,4794.366699,1484.500000
21:20:56,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.010,2560.08,20.24,18.66,21.77,848.02,853.92,196.466660,17.65,1.0121,210,0,14.378,2.03005,4.21,53020,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,4442030.000000,1344440.625000,216226.671875,19259.367188,4794.366699,1484.500000
21:21:26,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.010,2561.09,20.29,18.74,21.84,848.15,853.92,195.733337,17.49,1.0119,210,0,14.380,2.02923,4.21,53023,4.800000,8.566667,8.566667,4.800000,8.566667,8.566667,4442896.500000,1344710.625000,216282.531250,19264.500000,4794.866699,1484.500000
21:21:56,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.012,2562.09,20.35,18.79,21.87,848.11,853.89,196.649994,17.40,1.0117,211,0,14.381,2.03688,4.21,53027,6.400000,8.566667,9.433333,6.400000,8.566667,9.433333,4443909.500000,1345016.750000,216331.031250,19266.367188,4795.700195,1484.699951
21:22:26,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.007,2563.10,20.40,18.85,21.95,848.20,853.77,193.850006,17.56,1.0113,211,0,14.352,2.03360,4.21,53030,6.933333,9.933333,10.900000,6.933333,9.933333,10.900000,4444984.500000,1345349.375000,216388.500000,19268.767578,4796.966797,1485.366699
21:22:56,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.009,2564.10,20.46,18.92,21.99,848.08,853.77,195.133331,17.83,1.0111,211,0,14.353,2.03633,4.21,53033,5.700000,7.566667,8.933333,5.700000,7.566667,8.933333,4445893.000000,1345627.250000,216431.203125,19272.232422,4798.633301,1485.366699
21:23:26,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.010,2565.10,20.50,18.96,22.04,848.21,853.87,194.566666,17.56,1.0111,211,0,14.350,2.03059,4.15,53029,6.733333,10.600000,12.333333,6.733333,10.600000,12.333333,4446922.500000,1345938.250000,216491.828125,19278.566406,4801.366699,1485.533325
21:23:56,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.010,2566.11,20.56,18.93,22.07,848.25,854.00,196.566666,17.77,1.0110,211,0,14.350,2.02677,4.14,53013,6.233333,9.333333,10.500000,6.233333,9.333333,10.500000,4447936.500000,1346245.500000,216545.796875,19282.966797,4802.166504,1486.233276
21:24:26,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.011,2567.11,20.64,18.80,22.12,848.17,854.22,196.500000,17.49,1.0110,211,0,14.348,2.02350,4.14,52997,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,4448934.000000,1346549.250000,216591.859375,19286.199219,4802.166504,1486.233276
21:24:56,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.010,2568.12,20.68,18.74,22.19,848.05,854.30,196.699997,17.32,1.0110,211,0,14.348,2.03087,4.14,52981,6.133333,7.900000,8.866667,6.133333,7.900000,8.866667,4449921.500000,1346852.750000,216637.859375,19288.500000,4803.066895,1486.233276
21:25:26,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.012,2569.12,20.72,18.69,22.24,848.07,854.56,195.966660,17.61,1.0111,212,0,14.347,2.03251,4.14,52966,6.733333,7.900000,8.266666,6.733333,7.900000,8.266666,4450895.000000,1347151.875000,216678.171875,19290.367188,4803.899902,1486.233276
21:25:56,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.004,2570.13,20.76,18.66,22.28,848.19,854.68,193.433334,17.82,1.0111,212,0,14.317,2.02596,4.13,52950,6.233333,8.533334,8.533334,6.233333,8.533334,8.533334,4451861.000000,1347441.375000,216720.937500,19293.966797,4803.899902,1486.233276
21:26:26,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.006,2571.13,20.80,18.64,22.32,848.13,854.73,193.683334,17.39,1.0110,212,0,14.316,2.03032,4.13,52934,6.933333,8.633333,8.933333,6.933333,8.633333,8.933333,4452898.000000,1347759.375000,216759.468750,19296.267578,4804.566895,1486.233276
21:26:56,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.006,2572.13,20.82,18.63,22.36,848.12,854.54,194.033340,17.58,1.0107,212,0,14.318,2.02350,4.13,52918,6.233333,8.366667,8.933333,6.233333,8.366667,8.933333,4453868.500000,1348050.375000,216803.531250,19300.367188,4805.633301,1486.233276
21:27:26,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.007,2573.14,20.85,18.60,22.39,848.09,854.70,196.683334,17.36,1.0108,212,0,14.317,2.02814,4.13,52902,6.333333,8.833333,8.833333,6.333333,8.833333,8.833333,4454861.500000,1348352.375000,216851.531250,19302.367188,4805.633301,1486.233276
21:27:56,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.007,2574.14,20.89,18.62,22.45,848.08,854.75,194.883331,17.52,1.0107,212,0,14.318,2.03141,4.13,52886,6.566667,8.333333,8.600000,6.566667,8.333333,8.600000,4455836.500000,1348647.250000,216902.562500,19304.400391,4805.633301,1486.233276
21:28:26,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.007,2575.14,20.91,18.62,22.46,848.08,854.83,195.866669,16.92,1.0108,212,0,14.317,2.03278,4.12,52870,6.866667,8.800000,10.166667,6.866667,8.800000,10.166667,4456900.500000,1348962.000000,216953.531250,19307.232422,4807.166504,1487.166626
21:28:56,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.008,2576.15,20.94,18.68,22.50,848.07,854.82,194.133331,17.03,1.0107,212,0,14.317,2.03661,4.13,52854,5.766667,7.400000,9.000000,5.766667,7.400000,9.000000,4457834.000000,1349238.500000,216987.765625,19310.400391,4809.100098,1487.966675
21:29:26,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.009,2577.15,20.97,18.69,22.51,848.06,854.85,194.816666,16.63,1.0107,212,0,14.317,2.03469,4.13,52838,5.766667,8.733334,8.933333,5.766667,8.733334,8.933333,4458771.000000,1349520.500000,217038.359375,19312.466797,4809.433105,1487.966675
21:29:56,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.009,2578.15,21.00,18.70,22.56,848.13,854.87,197.233337,16.47,1.0106,212,0,14.317,2.03360,4.12,52823,5.700000,8.300000,9.733334,5.700000,8.300000,9.733334,4459672.000000,1349796.000000,217089.828125,19317.166016,4811.933105,1487.966675
21:30:26,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.010,2579.16,21.01,18.69,22.59,848.05,854.79,191.466660,16.17,1.0105,212,0,14.317,2.03715,4.12,52807,4.533333,7.666667,7.800000,4.533333,7.666667,7.800000,4460530.500000,1350054.625000,217118.796875,19321.533203,4812.533203,1487.966675
21:30:56,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.010,2580.16,21.04,18.72,22.60,848.07,854.94,195.033340,16.85,1.0105,212,0,14.317,2.02432,4.12,52791,6.233333,8.433333,9.166667,6.233333,8.433333,9.166667,4461494.000000,1350348.375000,217163.296875,19324.599609,4813.333496,1488.666626
21:31:26,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.010,2581.17,21.05,18.75,22.58,848.06,854.86,194.966660,16.64,1.0104,212,0,14.317,2.02650,4.11,52775,5.866667,7.833333,8.500000,5.866667,7.833333,8.500000,4462437.500000,1350630.875000,217201.437500,19327.033203,4814.266602,1488.833374
21:31:56,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.010,2582.17,21.06,18.77,22.63,848.18,854.86,196.083328,16.47,1.0104,212,0,14.317,2.03005,4.12,52759,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,4463208.000000,1350867.750000,217240.468750,19328.132813,4814.266602,1488.833374
21:32:26,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.010,2583.18,21.08,18.79,22.67,848.12,854.86,197.233337,16.51,1.0103,212,0,14.318,2.02950,4.12,52743,4.733333,6.866667,7.266667,4.733333,6.866667,7.266667,4464025.500000,1351114.375000,217282.562500,19329.867188,4814.766602,1488.833374
21:32:56,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.010,2584.18,21.10,18.85,22.66,848.05,854.86,194.199997,16.00,1.0103,213,0,14.318,2.03223,4.11,52727,4.200000,8.100000,8.433333,4.200000,8.100000,8.433333,4464893.500000,1351378.375000,217343.062500,19332.132813,4815.166504,1488.833374
21:33:26,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.005,2585.18,21.12,18.84,22.66,848.05,854.83,193.316666,16.12,1.0102,213,0,14.288,2.02378,4.12,52711,5.666667,8.733334,9.433333,5.666667,8.733334,9.433333,4465806.500000,1351652.125000,217409.531250,19334.132813,4816.266602,1488.833374
21:33:56,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.006,2586.19,21.14,18.86,22.69,848.10,854.86,194.066666,15.99,1.0102,213,0,14.288,2.02269,4.12,52695,6.733333,8.700000,9.033334,6.733333,8.700000,9.033334,4466816.500000,1351959.875000,217463.359375,19336.966797,4816.866699,1488.833374
21:34:26,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.006,2587.19,21.17,18.90,22.77,848.07,854.85,196.216660,16.94,1.0099,213,0,14.290,2.02950,4.12,52679,6.300000,8.333333,9.000000,6.300000,8.333333,9.000000,4467850.000000,1352267.375000,217499.734375,19341.466797,4817.633301,1489.599976
21:34:56,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.008,2588.19,21.20,18.93,22.74,848.11,854.67,193.066666,16.95,1.0096,213,0,14.291,2.03223,4.11,52663,6.200000,8.366667,8.833333,6.200000,8.366667,8.833333,4468836.500000,1352575.750000,217534.937500,19344.833984,4818.200195,1489.699951
21:35:26,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.008,2589.20,21.24,18.99,22.82,848.03,854.77,195.583328,17.07,1.0096,213,0,14.291,2.03114,4.11,52648,5.733333,6.800000,7.566667,5.733333,6.800000,7.566667,4469755.000000,1352850.125000,217568.828125,19346.400391,4819.200195,1489.699951
21:35:56,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.008,2590.20,21.29,18.99,22.81,848.14,854.87,193.949997,16.76,1.0095,213,0,14.292,2.03579,4.11,52631,4.466667,7.433333,8.000000,4.466667,7.433333,8.000000,4470644.500000,1353111.250000,217617.296875,19348.000000,4820.299805,1489.699951
21:36:26,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.009,2591.21,21.32,19.06,22.84,848.01,854.87,196.216660,16.45,1.0095,213,0,14.292,2.03442,4.11,52615,5.733333,7.833333,7.833333,5.733333,7.833333,7.833333,4471573.000000,1353387.500000,217671.203125,19349.632813,4820.399902,1489.699951
21:36:56,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.010,2592.21,21.37,19.08,22.88,848.07,854.91,195.533340,16.13,1.0094,214,0,14.293,2.03196,4.11,52600,6.266667,8.333333,9.200000,6.266667,8.333333,9.200000,4472522.000000,1353677.875000,217720.031250,19353.232422,4822.166504,1489.699951
21:37:26,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.005,2593.21,21.40,19.13,22.92,848.06,854.88,193.933334,16.14,1.0092,214,0,14.264,2.02596,4.11,52584,6.266667,8.133333,8.566667,6.266667,8.133333,8.566667,4473491.500000,1353975.375000,217763.328125,19355.599609,4823.100098,1489.699951
21:37:56,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.007,2594.22,21.45,19.15,22.98,848.16,854.86,198.550003,15.75,1.0091,214,0,14.264,2.01697,4.11,52567,7.533333,12.000000,12.766666,7.533333,12.000000,12.766666,4474675.000000,1354330.750000,217839.906250,19359.566406,4824.233398,1489.699951
21:38:26,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.007,2595.22,21.48,19.19,23.02,848.09,854.77,194.649994,15.81,1.0089,214,0,14.265,2.02187,4.10,52552,6.400000,8.800000,9.566667,6.400000,8.800000,9.566667,4475723.500000,1354647.250000,217888.359375,19362.267578,4825.033203,1489.699951
21:38:56,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.008,2596.22,21.54,19.25,23.07,848.16,854.82,196.716660,16.29,1.0087,214,0,14.264,2.02514,4.11,52536,6.433333,8.833333,9.433333,6.433333,8.833333,9.433333,4476747.000000,1354956.000000,217938.859375,19366.066406,4826.366699,1489.699951
21:39:26,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.008,2597.23,21.59,19.29,23.13,848.15,854.89,197.066666,15.66,1.0086,214,0,14.265,2.02814,4.11,52520,6.533333,8.533334,9.333333,6.533333,8.533334,9.333333,4477800.000000,1355265.250000,217979.828125,19370.400391,4827.633301,1489.699951
21:39:56,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.009,2598.23,21.63,19.33,23.15,848.14,854.83,197.149994,15.74,1.0084,214,0,14.265,2.02650,4.11,52504,7.233333,8.966666,10.233334,7.233333,8.966666,10.233334,4478863.000000,1355582.750000,218032.093750,19373.632813,4829.399902,1489.699951
21:40:26,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.010,2599.23,21.68,19.38,23.20,848.21,854.91,195.633331,15.71,1.0083,214,0,14.268,2.03141,4.10,52488,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,4479954.000000,1355908.875000,218080.796875,19377.066406,4829.866699,1489.699951
21:40:56,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.014,2600.24,21.72,19.47,23.28,848.02,854.83,196.133331,15.71,1.0081,215,0,14.267,2.03387,4.10,52472,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,4481021.000000,1356226.625000,218132.671875,19379.632813,4829.866699,1489.699951
21:41:26,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,2601.24,21.76,19.48,23.31,848.05,854.83,198.033340,15.88,1.0079,215,0,14.240,2.02024,4.10,52456,7.033333,9.233334,9.233334,7.033333,9.233334,9.233334,4482150.000000,1356561.375000,218187.531250,19380.767578,4829.866699,1489.699951
21:41:56,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.008,2602.25,21.80,19.53,23.33,848.07,854.88,197.183334,15.65,1.0079,215,0,14.240,2.02596,4.10,52440,7.933333,11.733334,12.933333,7.933333,11.733334,12.933333,4483427.500000,1356947.500000,218252.671875,19386.000000,4831.533203,1489.699951
21:42:26,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.010,2603.25,21.85,19.55,23.41,848.14,854.87,196.233337,15.58,1.0077,216,0,14.241,2.02623,4.10,52424,7.833333,10.100000,10.866667,7.833333,10.100000,10.866667,4484655.000000,1357312.000000,218311.531250,19388.333984,4832.466797,1490.566650
21:42:56,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.005,2604.26,21.89,19.60,23.40,848.10,854.81,195.783340,15.40,1.0075,216,0,14.213,2.01697,4.10,52408,8.233334,12.066667,12.333333,8.233334,12.066667,12.333333,4485952.500000,1357704.500000,218377.328125,19390.033203,4832.766602,1490.566650
21:43:26,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.005,2605.26,21.92,19.66,23.45,848.12,854.84,194.199997,15.26,1.0075,216,0,14.213,2.01589,4.10,52392,8.600000,12.333333,13.200000,8.600000,12.333333,13.200000,4487301.500000,1358118.125000,218439.265625,19392.900391,4833.333496,1490.566650
21:43:56,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.007,2606.26,21.95,19.72,23.47,848.25,854.63,195.266663,15.32,1.0071,216,0,14.214,2.01997,4.09,52376,8.800000,12.933333,13.366667,8.800000,12.933333,13.366667,4488648.000000,1358536.000000,218512.968750,19395.732422,4834.100098,1490.566650
21:44:26,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.007,2607.27,21.99,19.75,23.51,848.22,854.80,194.616669,15.55,1.0071,216,0,14.215,2.02105,4.10,52360,8.400000,13.066667,14.033334,8.400000,13.066667,14.033334,4490019.500000,1358949.875000,218588.531250,19401.433594,4835.333496,1490.566650
21:44:56,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.009,2608.27,22.01,19.77,23.55,848.16,854.83,193.083328,15.63,1.0071,216,0,14.215,2.02214,4.10,52344,9.166667,15.366667,15.466666,9.166667,15.366667,15.466666,4491488.500000,1359392.750000,218672.828125,19408.433594,4835.933105,1490.566650
21:45:26,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.009,2609.27,22.04,19.84,23.56,848.17,854.77,195.183334,15.57,1.0069,216,0,14.216,2.02350,4.10,52328,8.533334,11.233334,11.566667,8.533334,11.233334,11.566667,4492769.500000,1359782.125000,218729.765625,19411.300781,4835.933105,1490.566650
21:45:56,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.010,2610.28,22.08,19.88,23.62,848.05,854.71,196.933334,15.49,1.0067,216,0,14.215,2.02323,4.10,52312,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,4494051.500000,1360176.500000,218792.359375,19412.333984,4835.933105,1490.566650
21:46:26,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.010,2611.28,22.14,19.91,23.61,848.12,854.66,196.399994,15.48,1.0064,216,0,14.216,2.02241,4.09,52296,8.433333,12.066667,13.900000,8.433333,12.066667,13.900000,4495410.000000,1360589.875000,218861.359375,19416.867188,4838.533203,1490.566650
21:46:56,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.012,2612.29,22.19,20.02,23.65,848.19,854.63,196.833328,15.24,1.0063,216,0,14.223,2.02105,4.21,52293,8.833333,12.733334,14.000000,8.833333,12.733334,14.000000,4496759.000000,1360995.875000,218935.906250,19421.033203,4840.166504,1492.199951
21:47:26,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.014,2613.29,22.23,20.35,23.76,848.13,854.10,197.083328,15.15,1.0055,217,0,14.229,2.02269,4.21,52312,8.000000,11.666667,11.833333,8.000000,11.666667,11.833333,4498029.000000,1361376.750000,219007.265625,19424.300781,4840.266602,1492.300049
21:47:56,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.014,2614.30,22.31,20.76,23.82,848.16,853.65,194.750000,15.15,1.0047,218,0,14.204,2.02650,4.21,52329,8.766666,11.400000,11.400000,8.766666,11.400000,11.400000,4499389.000000,1361789.875000,219068.437500,19426.732422,4840.266602,1492.300049
21:48:26,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.010,2615.30,22.40,21.07,23.83,848.17,853.43,195.066666,15.04,1.0041,218,0,14.178,2.01806,4.21,52346,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,4500935.000000,1362247.750000,219133.265625,19427.066406,4840.266602,1492.300049
21:48:56,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.014,2616.31,22.48,21.33,23.92,848.20,853.05,194.850006,15.01,1.0034,219,0,14.183,2.02596,4.21,52362,9.300000,12.100000,13.066667,9.300000,12.100000,13.066667,4502287.500000,1362665.125000,219199.500000,19429.300781,4841.066895,1492.300049
21:49:26,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.011,2617.32,22.57,21.57,24.05,848.09,852.97,194.300003,15.10,1.0030,219,0,14.158,2.01453,4.21,52378,8.566667,11.400000,11.966666,8.566667,11.400000,11.966666,4503633.000000,1363072.875000,219255.796875,19433.367188,4841.133301,1492.300049
21:49:56,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.014,2618.32,22.65,21.76,24.11,848.13,852.67,194.883331,14.88,1.0024,220,0,14.159,2.02024,4.21,52393,8.733334,12.233334,12.866667,8.733334,12.233334,12.866667,4505031.500000,1363498.375000,219322.031250,19437.232422,4842.000000,1493.166626
21:50:26,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.010,2619.33,22.73,21.93,24.20,848.16,852.64,195.850006,15.42,1.0020,221,0,14.136,2.01480,4.21,52408,9.066667,12.466666,12.466666,9.066667,12.466666,12.466666,4506419.500000,1363928.500000,219381.828125,19440.132813,4842.000000,1493.166626
21:50:56,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.009,2620.33,22.82,22.10,24.29,848.31,852.36,195.183334,15.51,1.0013,221,0,14.110,2.01399,4.21,52422,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,4507922.500000,1364372.750000,219449.796875,19442.300781,4842.000000,1493.166626
21:51:26,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.011,2621.33,22.89,22.23,24.37,848.20,852.33,194.000000,14.89,1.0011,222,0,14.111,2.01426,4.21,52437,9.133333,10.666667,10.666667,9.133333,10.666667,10.666667,4509264.000000,1364783.500000,219503.703125,19442.367188,4842.000000,1493.166626
21:51:56,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.006,2622.34,22.96,22.39,24.40,848.16,852.24,193.533340,15.23,1.0007,222,0,14.085,2.00721,4.21,52451,9.400000,11.700000,12.500000,9.400000,11.700000,12.500000,4510701.500000,1365218.125000,219571.031250,19444.367188,4842.466797,1493.633301
21:52:26,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.008,2623.34,23.03,22.49,24.51,848.20,852.21,194.433334,14.62,1.0005,222,0,14.087,2.00585,4.21,52465,8.466666,10.800000,11.600000,8.466666,10.800000,11.600000,4511961.000000,1365608.000000,219636.203125,19446.566406,4842.866699,1494.033325
21:52:56,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.009,2624.35,23.09,22.59,24.55,848.21,852.15,193.699997,14.91,1.0002,222,0,14.087,2.00721,4.21,52478,7.900000,12.066667,12.066667,7.900000,12.066667,12.066667,4513216.000000,1365989.375000,219706.171875,19448.699219,4842.866699,1494.033325
21:53:26,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.012,2625.35,23.15,22.65,24.59,848.19,852.04,191.816666,14.84,0.9999,223,0,14.088,2.01670,4.21,52491,8.033334,11.233334,11.866667,8.033334,11.233334,11.866667,4514476.500000,1366373.625000,219775.406250,19451.199219,4843.566895,1494.033325
21:53:56,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.007,2626.35,23.21,22.81,24.69,848.15,852.01,193.550003,15.01,0.9996,223,0,14.062,2.00558,4.21,52505,9.700000,12.333333,13.900000,9.700000,12.333333,13.900000,4515959.000000,1366828.750000,219842.703125,19456.732422,4844.700195,1494.133301
21:54:26,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.008,2627.36,23.28,22.85,24.74,848.13,851.95,189.300003,14.77,0.9993,223,0,14.063,2.01616,4.21,52518,9.733334,11.666667,13.066667,9.733334,11.666667,13.066667,4517385.500000,1367267.125000,219901.500000,19458.300781,4845.833496,1494.966675
21:54:56,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.008,2628.36,23.33,22.93,24.75,848.12,851.92,192.966660,14.30,0.9992,223,0,14.064,2.00721,4.21,52530,8.233334,9.566667,13.233334,8.233334,9.566667,13.233334,4518623.000000,1367648.000000,219952.265625,19464.333984,4851.033203,1495.733276
21:55:26,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.010,2629.36,23.39,23.04,24.84,848.13,851.85,193.966660,14.26,0.9989,224,0,14.066,2.00802,4.21,52543,7.500000,10.466666,11.133333,7.500000,10.466666,11.133333,4519811.000000,1368008.500000,220016.937500,19468.599609,4852.366699,1495.733276
21:55:56,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.007,2630.37,23.44,23.08,24.94,848.17,851.85,192.500000,14.48,0.9987,224,0,14.037,2.00748,4.21,52555,8.266666,11.200000,12.000000,8.266666,11.200000,12.000000,4521113.500000,1368401.750000,220079.734375,19471.533203,4853.466797,1496.166626
21:56:26,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.007,2631.37,23.50,23.12,24.99,848.19,851.87,191.033340,14.37,0.9985,224,0,14.038,2.00558,4.21,52567,8.400000,13.400000,15.500000,8.400000,13.400000,15.500000,4522504.000000,1368824.250000,220150.000000,19477.966797,4855.799805,1497.466675
21:56:56,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.011,2632.37,23.57,23.21,25.04,848.14,851.84,191.399994,14.23,0.9983,225,0,14.040,2.00802,4.21,52579,9.100000,12.133333,13.266666,9.100000,12.133333,13.266666,4523873.000000,1369244.875000,220216.171875,19482.199219,4857.100098,1497.466675
21:57:26,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.003,2633.38,23.63,23.24,25.08,848.29,851.86,192.433334,14.00,0.9981,225,0,14.012,1.99450,4.21,52590,7.800000,9.666667,10.866667,7.800000,9.666667,10.866667,4525080.000000,1369615.875000,220267.265625,19486.132813,4859.166504,1497.466675
21:57:56,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.003,2634.38,23.67,23.34,25.14,848.09,851.85,191.416672,13.95,0.9980,225,0,14.013,2.00098,4.21,52602,6.333333,9.100000,10.200000,6.333333,9.100000,10.200000,4526232.500000,1369956.125000,220319.406250,19488.666016,4860.533203,1497.466675
21:58:26,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.006,2635.38,23.71,23.40,25.22,848.16,851.77,192.866669,13.88,0.9978,225,0,14.012,2.00396,4.21,52613,6.266667,9.466666,9.900000,6.266667,9.466666,9.900000,4527383.000000,1370306.375000,220365.406250,19490.933594,4861.033203,1497.466675
21:58:56,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.006,2636.39,23.75,23.46,25.23,848.15,851.69,192.783340,13.90,0.9975,225,0,14.014,2.00342,4.21,52624,6.400000,11.033334,11.833333,6.400000,11.033334,11.833333,4528582.000000,1370664.500000,220430.562500,19494.867188,4862.000000,1498.166626
21:59:26,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.006,2637.39,23.79,23.50,25.28,848.28,851.84,193.033340,13.86,0.9976,225,0,14.015,1.99909,4.21,52635,7.600000,11.066667,11.733334,7.600000,11.066667,11.733334,4529857.500000,1371042.500000,220485.140625,19498.666016,4862.933105,1498.333374
21:59:56,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.008,2638.39,23.84,23.55,25.31,848.21,851.78,194.466660,13.61,0.9973,225,0,14.015,2.00423,4.21,52645,8.533334,10.233334,10.533334,8.533334,10.233334,10.533334,4531121.000000,1371421.250000,220529.062500,19500.232422,4863.766602,1498.466675
22:00:26,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.007,2639.40,23.87,23.58,25.38,848.15,851.65,193.516663,13.83,0.9971,225,0,14.015,2.00098,4.21,52655,7.133333,9.233334,10.166667,7.133333,9.233334,10.166667,4532256.000000,1371758.375000,220588.296875,19502.267578,4865.433105,1499.266724
22:00:56,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.007,2640.40,23.90,23.63,25.38,848.17,851.70,191.733337,13.42,0.9971,225,0,14.017,2.00071,4.21,52666,6.766667,8.833333,9.566667,6.766667,8.833333,9.566667,4533362.500000,1372085.625000,220631.093750,19504.966797,4866.233398,1500.066650
22:01:26,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.009,2641.40,23.92,23.67,25.42,848.16,851.67,195.166672,13.33,0.9970,225,0,14.017,2.00748,4.21,52676,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,4534567.000000,1372451.750000,220686.500000,19507.933594,4866.233398,1500.066650
22:01:56,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.009,2642.41,23.94,23.71,25.42,848.21,851.59,193.250000,13.30,0.9968,225,0,14.018,2.00288,4.21,52686,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,4535816.500000,1372834.250000,220740.328125,19508.466797,4866.233398,1500.066650
22:02:26,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.011,2643.41,23.97,23.74,25.47,848.23,851.62,193.616669,13.42,0.9967,226,0,14.018,2.00585,4.21,52695,8.800000,10.433333,10.433333,8.800000,10.433333,10.433333,4537126.000000,1373232.625000,220779.734375,19509.867188,4866.233398,1500.066650
22:02:56,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.006,2644.42,24.01,23.76,25.48,848.09,851.59,193.433334,13.73,0.9965,226,0,13.991,1.99639,4.21,52705,7.966667,10.300000,10.400000,7.966667,10.300000,10.400000,4538373.000000,1373608.750000,220818.671875,19512.566406,4866.600098,1500.066650
22:03:26,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.006,2645.42,24.05,23.80,25.51,848.13,851.71,192.850006,13.62,0.9965,226,0,13.992,2.00315,4.21,52714,6.133333,8.933333,9.133333,6.133333,8.933333,9.133333,4539502.500000,1373944.125000,220860.468750,19515.566406,4867.066895,1500.066650
22:03:56,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.007,2646.42,24.09,23.85,25.58,848.15,851.76,193.033340,13.63,0.9965,226,0,13.990,2.00342,4.21,52723,7.766667,9.233334,9.233334,7.766667,9.233334,9.233334,4540637.500000,1374296.125000,220899.531250,19517.400391,4867.066895,1500.066650
22:04:26,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.008,2647.43,24.13,23.90,25.60,848.11,851.65,194.500000,13.63,0.9962,226,0,13.992,1.99261,4.21,52732,8.500000,10.866667,11.133333,8.500000,10.866667,11.133333,4541983.500000,1374698.125000,220952.000000,19519.933594,4868.100098,1500.066650
22:04:56,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.009,2648.43,24.17,23.92,25.66,848.12,851.67,191.199997,13.62,0.9961,226,0,13.992,2.00288,4.21,52741,8.300000,10.333333,10.933333,8.300000,10.333333,10.933333,4543218.000000,1375071.750000,221020.093750,19522.500000,4868.866699,1500.066650
22:05:26,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.009,2649.43,24.22,23.99,25.71,848.02,851.70,192.816666,13.62,0.9959,226,0,13.994,2.00044,4.21,52750,7.366667,10.200000,11.466666,7.366667,10.200000,11.466666,4544435.000000,1375440.000000,221072.703125,19526.232422,4870.366699,1500.800049
22:05:56,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.010,2650.44,24.27,23.97,25.70,848.07,851.72,193.350006,13.75,0.9958,226,0,13.992,1.99774,4.21,52758,6.333333,9.166667,9.400000,6.333333,9.166667,9.400000,4545515.000000,1375768.500000,221119.703125,19528.400391,4870.666504,1500.933350
22:06:26,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.011,2651.44,24.31,24.06,25.78,848.12,851.69,193.500000,13.57,0.9956,226,0,13.994,2.00071,4.21,52767,7.000000,9.766666,10.366667,7.000000,9.766666,10.366667,4546680.500000,1376124.500000,221173.796875,19531.699219,4871.333496,1500.933350
22:06:56,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.013,2652.45,24.35,24.08,25.82,848.11,851.76,193.316666,13.67,0.9956,227,0,13.994,2.00775,4.21,52775,8.600000,11.800000,11.833333,8.600000,11.800000,11.833333,4548046.500000,1376542.750000,221233.203125,19533.867188,4871.433105,1501.033325
22:07:26,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.008,2653.45,24.38,24.09,25.87,848.03,851.71,192.616669,13.44,0.9954,227,0,13.966,2.00288,4.21,52783,6.566667,10.200000,12.633333,6.566667,10.200000,12.633333,4549289.500000,1376922.375000,221283.531250,19538.900391,4875.133301,1503.099976
22:07:56,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.009,2654.46,24.44,24.12,25.93,848.11,851.73,190.850006,13.16,0.9953,227,0,13.968,1.99693,4.21,52791,5.600000,8.300000,10.266666,5.600000,8.300000,10.266666,4550363.000000,1377243.625000,221327.062500,19542.066406,4877.200195,1504.266724
22:08:26,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.009,2655.46,24.50,24.18,25.93,848.10,851.75,192.783340,13.03,0.9951,227,0,13.969,2.00369,4.21,52799,7.533333,10.600000,11.166667,7.533333,10.600000,11.166667,4551697.000000,1377642.125000,221368.593750,19544.800781,4877.933105,1505.000000
22:08:56,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.010,2656.46,24.54,24.21,25.98,848.02,851.66,191.983337,12.99,0.9949,227,0,13.968,1.99666,4.21,52806,7.000000,11.133333,11.300000,7.000000,11.133333,11.300000,4553000.500000,1378030.125000,221428.437500,19547.433594,4878.200195,1505.266724
22:09:26,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.012,2657.47,24.57,24.25,26.02,848.01,851.69,192.250000,13.05,0.9948,228,0,13.969,2.00206,4.21,52814,7.400000,11.000000,11.166667,7.400000,11.000000,11.166667,4554281.500000,1378414.000000,221488.765625,19552.199219,4878.299805,1505.266724
22:09:56,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.007,2658.47,24.62,24.30,26.07,848.00,851.61,190.100006,13.05,0.9945,228,0,13.943,1.99369,4.21,52821,8.400000,10.566667,10.900000,8.400000,10.566667,10.900000,4555574.500000,1378812.750000,221534.031250,19555.132813,4879.066895,1505.266724
22:10:26,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.008,2659.47,24.66,24.36,26.05,847.92,851.65,193.899994,13.02,0.9944,228,0,13.943,1.99774,4.21,52829,8.700000,11.966666,12.233334,8.700000,11.966666,12.233334,4556945.000000,1379234.375000,221592.671875,19557.867188,4879.500000,1505.266724
22:10:56,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.008,2660.48,24.70,24.36,26.14,848.07,851.60,191.550003,13.04,0.9942,228,0,13.945,1.99342,4.21,52836,6.733333,10.166667,10.666667,6.733333,10.166667,10.666667,4558122.500000,1379594.125000,221647.937500,19561.033203,4880.600098,1505.266724
22:11:26,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.009,2661.48,24.74,24.42,26.18,848.12,851.60,192.033340,13.04,0.9941,228,0,13.945,1.99882,4.21,52843,9.633333,11.633333,12.900000,9.633333,11.633333,12.900000,4559531.000000,1380021.500000,221699.296875,19566.066406,4882.366699,1505.633301
22:11:56,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.009,2662.48,24.81,24.46,26.23,848.10,851.62,189.233337,13.06,0.9939,228,0,13.946,1.99855,4.21,52850,9.600000,11.400000,12.566667,9.600000,11.400000,12.566667,4560971.500000,1380456.000000,221755.968750,19570.166016,4884.266602,1506.133301
22:12:26,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.010,2663.49,24.83,24.50,26.27,847.99,851.64,191.933334,12.97,0.9939,228,0,13.947,1.99990,4.21,52856,7.333333,10.433333,10.900000,7.333333,10.433333,10.900000,4562298.000000,1380847.875000,221803.140625,19572.933594,4884.433105,1506.133301
22:12:56,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.011,2664.49,24.89,24.52,26.33,847.94,851.68,193.066666,12.84,0.9937,229,0,13.947,2.00098,4.21,52863,7.800000,11.700000,12.566667,7.800000,11.700000,12.566667,4563631.500000,1381239.750000,221868.562500,19577.333984,4885.633301,1506.133301
22:13:26,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.007,2665.50,24.94,24.58,26.37,848.10,851.79,192.449997,12.87,0.9937,229,0,13.921,1.99288,4.21,52869,7.333333,10.500000,10.700000,7.333333,10.500000,10.700000,4564840.500000,1381604.375000,221929.265625,19581.566406,4886.000000,1506.133301
22:13:56,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.008,2666.50,24.97,24.62,26.39,848.00,851.73,193.899994,12.70,0.9935,229,0,13.922,1.99693,4.21,52876,6.800000,10.633333,11.033334,6.800000,10.633333,11.033334,4566065.000000,1381982.875000,221992.859375,19583.566406,4886.833496,1506.133301
22:14:26,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.008,2667.50,25.02,24.65,26.44,848.08,851.81,191.199997,12.65,0.9934,229,0,13.921,1.99261,4.21,52882,7.666667,10.566667,11.166667,7.666667,10.566667,11.166667,4567319.500000,1382369.625000,222054.906250,19586.500000,4887.666504,1506.966675
22:14:56,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.009,2668.51,25.05,24.67,26.50,848.03,851.77,190.766663,12.59,0.9933,229,0,13.921,1.99720,4.21,52888,6.800000,10.266666,11.200000,6.800000,10.266666,11.200000,4568538.500000,1382737.125000,222110.406250,19589.433594,4888.799805,1507.000000
22:15:26,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.009,2669.51,25.10,24.71,26.52,848.06,851.62,192.199997,12.55,0.9930,229,0,13.921,1.99666,4.21,52894,6.500000,10.500000,11.500000,6.500000,10.500000,11.500000,4569766.000000,1383096.375000,222160.796875,19593.033203,4890.299805,1507.000000
22:15:56,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.009,2670.52,25.15,24.77,26.54,848.03,851.84,191.500000,12.44,0.9931,229,0,13.922,1.99342,4.21,52900,6.233333,9.200000,9.666667,6.233333,9.200000,9.666667,4570921.500000,1383441.125000,222212.031250,19594.400391,4890.766602,1507.000000
22:16:26,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.009,2671.52,25.17,24.81,26.62,848.10,851.82,191.250000,12.49,0.9930,229,0,13.922,1.99882,4.21,52906,6.600000,8.133333,9.500000,6.600000,8.133333,9.500000,4572090.500000,1383793.250000,222246.765625,19596.333984,4892.033203,1507.866699
22:16:56,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.010,2672.52,25.20,24.82,26.66,848.06,851.58,191.399994,12.43,0.9926,230,0,13.923,1.99963,4.21,52912,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,4573279.500000,1384150.000000,222295.406250,19597.066406,4892.033203,1507.866699
22:17:26,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.006,2673.53,25.22,24.85,26.67,847.97,851.71,192.000000,12.42,0.9927,230,0,13.897,1.99504,4.21,52917,7.300000,10.833333,10.833333,7.300000,10.833333,10.833333,4574574.500000,1384543.750000,222350.906250,19598.000000,4892.033203,1507.866699
22:17:56,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.006,2674.53,25.22,24.89,26.64,848.11,851.68,189.816666,12.47,0.9926,230,0,13.897,1.99261,4.21,52923,6.833333,9.433333,9.566667,6.833333,9.433333,9.566667,4575722.500000,1384894.125000,222398.796875,19599.300781,4892.166504,1507.866699
22:18:26,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.007,2675.53,25.24,24.92,26.70,848.13,851.68,190.949997,12.48,0.9926,230,0,13.897,1.99261,4.21,52928,7.933333,10.700000,11.500000,7.933333,10.700000,11.500000,4576993.500000,1385282.750000,222453.765625,19603.267578,4893.466797,1507.866699
22:18:56,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.008,2676.54,25.25,24.95,26.68,848.07,851.65,192.233337,12.47,0.9925,230,0,13.897,1.99100,4.21,52933,9.033334,11.766666,13.066667,9.033334,11.766666,13.066667,4578393.500000,1385711.500000,222512.406250,19607.833984,4895.733398,1507.866699
22:19:26,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.008,2677.54,25.27,24.98,26.77,848.00,851.65,190.916672,12.61,0.9924,230,0,13.897,1.99046,4.21,52939,7.966667,11.366667,12.466666,7.966667,11.366667,12.466666,4579789.000000,1386134.625000,222572.062500,19610.099609,4898.000000,1507.866699
22:19:56,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.008,2678.55,25.29,24.98,26.73,848.03,851.62,192.416672,12.56,0.9923,230,0,13.899,1.99046,4.21,52944,7.366667,11.133333,11.133333,7.366667,11.133333,11.133333,4581045.500000,1386522.625000,222628.968750,19612.599609,4898.000000,1507.866699
22:20:26,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.009,2679.55,25.30,25.01,26.74,848.06,851.59,189.616669,12.43,0.9923,230,0,13.898,1.99612,4.21,52949,7.100000,10.400000,10.400000,7.100000,10.400000,10.400000,4582293.500000,1386899.375000,222689.796875,19615.599609,4898.000000,1507.866699
22:20:56,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.010,2680.55,25.32,25.01,26.78,848.08,851.59,190.983337,12.54,0.9922,230,0,13.897,1.99181,4.21,52954,8.966666,12.300000,12.300000,8.966666,12.300000,12.300000,4583727.500000,1387330.750000,222751.296875,19618.966797,4898.000000,1507.866699
22:21:26,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.010,2681.56,25.34,25.05,26.79,848.16,851.62,189.949997,12.67,0.9921,230,0,13.899,1.99531,4.21,52958,6.966667,10.933333,10.933333,6.966667,10.933333,10.933333,4584974.000000,1387701.375000,222805.031250,19624.500000,4898.133301,1507.866699
22:21:56,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.010,2682.56,25.34,25.06,26.85,848.05,851.56,188.833328,12.62,0.9921,230,0,13.900,1.99396,4.21,52963,7.500000,10.966666,11.333333,7.500000,10.966666,11.333333,4586334.500000,1388109.375000,222859.796875,19627.367188,4898.866699,1507.866699
22:22:26,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.010,2683.57,25.34,25.09,26.86,847.99,851.56,191.399994,12.59,0.9921,231,0,13.900,1.99477,4.21,52968,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,4587624.500000,1388488.750000,222911.703125,19627.933594,4898.866699,1507.866699
22:22:56,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.003,2684.57,25.36,25.07,26.84,847.95,851.59,193.033340,12.39,0.9921,231,0,13.874,1.98024,4.21,52972,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,4588973.000000,1388900.125000,222968.593750,19629.099609,4898.866699,1507.866699
22:23:26,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.004,2685.57,25.38,25.10,26.86,848.07,851.45,192.966660,12.20,0.9919,231,0,13.875,1.98615,4.21,52977,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,4590289.000000,1389292.375000,223030.640625,19630.433594,4898.866699,1507.866699
22:23:56,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.004,2686.57,25.37,25.15,26.87,847.99,851.48,192.800003,12.29,0.9919,231,0,13.874,1.98588,4.21,52981,6.833333,10.600000,13.200000,6.833333,10.600000,13.200000,4591531.000000,1389668.000000,223096.828125,19637.732422,4903.133301,1509.366699
22:24:26,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.005,2687.58,25.38,25.13,26.88,848.00,851.45,191.816666,12.33,0.9918,231,0,13.876,1.98723,4.21,52986,7.433333,10.566667,11.700000,7.433333,10.566667,11.700000,4592838.000000,1390065.125000,223147.734375,19639.699219,4904.933105,1510.466675
22:24:56,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.004,2688.58,25.39,25.15,26.87,847.98,851.43,193.883331,12.19,0.9918,231,0,13.875,1.98427,4.21,52990,7.100000,9.933333,10.400000,7.100000,9.933333,10.400000,4594090.500000,1390440.875000,223194.937500,19641.367188,4905.899902,1510.466675
22:25:26,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.005,2689.58,25.39,25.17,26.89,847.94,851.45,192.516663,12.26,0.9918,231,0,13.875,1.98911,4.21,52994,7.200000,10.700000,11.300000,7.200000,10.700000,11.300000,4595343.500000,1390830.125000,223251.937500,19644.232422,4906.666504,1510.466675
22:25:56,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.005,2690.58,25.39,25.16,26.88,847.94,851.45,190.100006,12.29,0.9918,231,0,13.875,1.99558,4.21,52998,7.500000,10.666667,11.533334,7.500000,10.666667,11.533334,4596637.000000,1391229.375000,223296.203125,19647.533203,4907.433105,1511.233276
22:26:26,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.005,2691.59,25.39,25.19,26.90,847.94,851.32,189.250000,12.27,0.9917,231,0,13.873,1.98965,4.21,53002,6.900000,10.900000,12.533334,6.900000,10.900000,12.533334,4597871.500000,1391604.500000,223358.203125,19655.566406,4910.133301,1511.333374
22:26:56,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.006,2692.59,25.39,25.22,26.88,848.00,851.43,189.966660,12.43,0.9918,231,0,13.875,1.99288,4.21,53006,8.166667,12.233334,12.466666,8.166667,12.233334,12.466666,4599341.500000,1392040.625000,223430.968750,19658.666016,4911.000000,1511.333374
22:27:26,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,2.007,2693.60,25.39,25.21,26.92,847.94,851.35,191.716660,12.52,0.9917,231,0,13.877,1.98911,4.21,53010,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,4600741.000000,1392472.000000,223489.734375,19660.166016,4911.000000,1511.333374
22:27:56,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.006,2694.60,25.42,25.19,26.90,847.98,851.37,192.183334,12.62,0.9916,231,0,13.875,1.98346,4.21,53014,7.066667,10.266666,10.666667,7.066667,10.266666,10.666667,4602016.500000,1392864.625000,223535.093750,19663.099609,4911.700195,1511.333374
22:28:26,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,2.006,2695.60,25.43,25.26,26.93,848.11,851.42,190.516663,12.52,0.9916,231,0,13.875,1.98669,4.21,53018,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,4603326.500000,1393260.250000,223591.859375,19665.800781,4911.866699,1511.333374
22:28:56,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.007,2696.61,25.45,25.27,26.91,848.05,851.37,192.333328,12.56,0.9915,231,0,13.875,1.98965,4.21,53021,7.466667,10.300000,11.966666,7.466667,10.300000,11.966666,4604610.500000,1393651.875000,223647.593750,19669.732422,4914.399902,1511.333374
22:29:26,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.006,2697.61,25.47,25.28,26.93,848.10,851.42,193.716660,12.36,0.9915,231,0,13.875,1.98723,4.21,53025,7.933333,10.900000,11.933333,7.933333,10.900000,11.933333,4605947.000000,1394058.625000,223700.406250,19672.232422,4915.566895,1511.333374
22:29:56,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.006,2698.61,25.48,25.27,26.97,847.95,851.50,191.416672,12.38,0.9915,231,0,13.875,1.98642,4.21,53029,7.200000,10.800000,11.733334,7.200000,10.800000,11.733334,4607218.000000,1394441.125000,223760.031250,19676.933594,4917.000000,1511.333374
22:30:26,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.006,2699.62,25.50,25.31,27.00,848.00,851.49,193.500000,12.31,0.9915,231,0,13.876,1.99208,4.21,53032,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,4608392.500000,1394793.750000,223812.796875,19677.900391,4917.066895,1511.333374
22:30:56,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.007,2700.62,25.53,25.33,27.03,848.00,851.42,191.199997,12.27,0.9913,231,0,13.875,1.98588,4.21,53035,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,4609641.000000,1395177.125000,223856.140625,19679.566406,4917.066895,1511.333374
22:31:26,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.009,2701.62,25.54,25.34,27.02,848.00,851.44,191.766663,12.49,0.9912,231,0,13.876,1.99208,4.21,53039,7.433333,10.066667,10.900000,7.433333,10.066667,10.900000,4610929.000000,1395572.875000,223916.265625,19683.466797,4917.899902,1512.166626
22:31:56,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.007,2702.63,25.56,25.37,27.00,848.00,851.44,194.449997,12.19,0.9912,231,0,13.877,1.98938,4.21,53042,6.366667,9.466666,11.166667,6.366667,9.466666,11.166667,4612136.500000,1395935.875000,223981.640625,19686.199219,4919.066895,1513.333374
22:32:26,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.009,2703.63,25.58,25.39,27.08,847.95,851.36,193.699997,12.04,0.9911,231,0,13.878,1.98965,4.21,53045,7.100000,9.866667,10.533334,7.100000,9.866667,10.533334,4613411.000000,1396316.750000,224036.203125,19688.033203,4919.633301,1513.900024
22:32:56,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.009,2704.63,25.58,25.39,27.08,847.91,851.31,191.166672,12.13,0.9910,231,0,13.877,1.99154,4.21,53048,7.133333,11.433333,11.433333,7.133333,11.433333,11.433333,4614716.500000,1396704.375000,224103.062500,19690.066406,4919.633301,1513.900024
22:33:26,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.008,2705.64,25.58,25.44,27.08,848.01,851.36,187.966660,12.01,0.9911,231,0,13.876,1.99288,4.15,53049,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,4616002.000000,1397084.000000,224154.593750,19692.433594,4919.633301,1513.900024
22:33:56,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.008,2706.64,25.56,25.35,27.07,848.00,851.46,189.966660,11.92,0.9913,231,0,13.874,1.99774,4.15,53034,6.733333,9.000000,9.800000,6.733333,9.000000,9.800000,4617245.000000,1397449.625000,224200.796875,19695.566406,4920.299805,1513.900024
22:34:26,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.007,2707.65,25.54,25.19,27.08,847.92,851.62,193.149994,11.91,0.9915,231,0,13.871,1.98857,4.15,53018,7.633333,9.866667,11.566667,7.633333,9.866667,11.566667,4618542.500000,1397846.125000,224244.796875,19698.267578,4921.600098,1514.699951
22:34:56,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.006,2708.65,25.51,25.06,27.03,847.94,851.73,190.316666,12.03,0.9918,231,0,13.870,1.99100,4.14,53002,7.300000,10.500000,11.366667,7.300000,10.500000,11.366667,4619878.500000,1398249.750000,224296.937500,19699.732422,4922.733398,1514.766724
22:35:26,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.004,2709.65,25.48,24.92,26.98,847.92,851.89,189.949997,12.16,0.9920,231,0,13.867,1.98481,4.14,52987,7.100000,10.733334,11.233334,7.100000,10.733334,11.233334,4621204.500000,1398642.125000,224362.906250,19701.833984,4923.299805,1514.766724
22:35:56,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.004,2710.65,25.45,24.83,26.98,847.93,851.92,191.183334,12.20,0.9922,231,0,13.866,1.98777,4.14,52971,8.666667,12.000000,12.600000,8.666667,12.000000,12.600000,4622583.500000,1399066.375000,224435.093750,19706.000000,4924.066895,1514.866699
22:36:26,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.002,2711.66,25.43,24.75,26.92,847.97,851.98,192.083328,12.20,0.9923,231,0,13.865,1.98561,4.14,52955,7.833333,9.933333,11.100000,7.833333,9.933333,11.100000,4623865.500000,1399464.750000,224495.093750,19708.033203,4924.833496,1515.633301
22:36:56,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.002,2712.66,25.41,24.69,26.88,848.00,852.11,191.466660,12.26,0.9925,231,0,13.864,1.98723,4.14,52939,7.633333,9.900000,10.566667,7.633333,9.900000,10.566667,4625151.000000,1399847.875000,224543.671875,19710.166016,4925.633301,1515.633301
22:37:26,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.001,2713.66,25.39,24.63,26.86,847.94,852.14,192.000000,12.30,0.9926,231,0,13.864,1.98561,4.14,52924,8.000000,11.733334,12.300000,8.000000,11.733334,12.300000,4626565.500000,1400278.500000,224601.296875,19713.199219,4926.700195,1515.633301
22:37:56,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.001,2714.66,25.38,24.58,26.86,847.92,852.19,191.449997,12.26,0.9927,231,0,13.863,1.98454,4.13,52908,7.966667,10.933333,11.433333,7.966667,10.933333,11.433333,4628023.000000,1400709.125000,224659.328125,19716.267578,4927.433105,1515.633301
22:38:26,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.000,2715.66,25.36,24.53,26.87,847.92,852.27,193.000000,12.32,0.9929,231,0,13.864,1.98615,4.13,52893,7.766667,10.533334,11.133333,7.766667,10.533334,11.133333,4629440.500000,1401125.875000,224705.968750,19717.099609,4928.033203,1515.633301
22:38:56,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.001,2716.66,25.35,24.50,26.83,847.92,852.38,190.750000,12.20,0.9930,231,0,13.862,1.98320,4.13,52877,7.266667,10.833333,11.033334,7.266667,10.833333,11.033334,4630711.500000,1401512.500000,224766.828125,19718.800781,4928.299805,1515.633301
22:39:26,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.002,2717.66,25.34,24.47,26.81,847.97,852.34,190.050003,12.21,0.9930,231,0,13.862,1.98293,4.13,52861,7.733333,11.833333,11.833333,7.733333,11.833333,11.833333,4632040.500000,1401916.750000,224830.968750,19721.699219,4928.299805,1515.633301
22:39:56,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,1.999,2718.66,25.34,24.44,26.79,847.93,852.34,190.516663,12.19,0.9930,231,0,13.861,1.99019,4.13,52846,8.033334,11.733334,11.733334,8.033334,11.733334,11.733334,4633463.500000,1402335.750000,224891.203125,19722.966797,4928.299805,1515.633301
22:40:26,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.003,2719.66,25.35,24.40,26.81,847.87,852.34,189.899994,12.22,0.9930,231,0,13.861,1.98615,4.13,52830,9.100000,12.366667,12.833333,9.100000,12.366667,12.833333,4634976.000000,1402790.250000,224960.296875,19725.599609,4929.166504,1515.633301
22:40:56,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,1.999,2720.66,25.36,24.40,26.77,847.91,852.43,188.016663,12.37,0.9930,231,0,13.861,1.98615,4.12,52814,7.900000,11.466666,11.600000,7.900000,11.466666,11.600000,4636336.500000,1403210.125000,225020.796875,19727.732422,4929.433105,1515.866699
22:41:26,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.003,2721.67,25.37,24.39,26.82,847.90,852.43,190.683334,12.40,0.9930,231,0,13.861,1.98831,4.13,52799,7.433333,12.033334,14.933333,7.433333,12.033334,14.933333,4637693.000000,1403622.375000,225085.500000,19733.533203,4933.200195,1519.099976
22:41:56,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.000,2722.66,25.40,24.37,26.81,847.94,852.53,192.850006,12.38,0.9930,231,0,13.860,1.98132,4.13,52783,8.066667,12.000000,12.166667,8.066667,12.000000,12.166667,4639159.500000,1404057.375000,225149.093750,19736.767578,4933.533203,1519.099976
22:42:26,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.000,2723.67,25.42,24.36,26.84,847.92,852.49,191.583328,12.33,0.9929,231,0,13.861,1.98615,4.12,52767,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,4640625.500000,1404500.375000,225211.000000,19737.367188,4933.533203,1519.099976
22:42:56,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.003,2724.67,25.46,24.40,26.88,847.87,852.51,190.816666,12.22,0.9928,231,0,13.862,1.98400,4.13,52752,8.400000,12.266666,12.533334,8.400000,12.266666,12.533334,4642081.500000,1404942.750000,225281.140625,19739.066406,4934.033203,1519.099976
22:43:26,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.003,2725.67,25.49,24.37,26.89,847.86,852.53,189.800003,12.13,0.9927,231,0,13.861,1.99369,4.12,52736,7.333333,10.733334,12.366667,7.333333,10.733334,12.366667,4643450.500000,1405352.750000,225346.671875,19744.066406,4936.100098,1519.099976
22:43:56,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.002,2726.67,25.53,24.42,26.92,847.85,852.66,191.016663,12.14,0.9928,231,0,13.862,1.98642,4.12,52720,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,4644870.500000,1405771.375000,225407.265625,19745.833984,4936.100098,1519.099976
22:44:26,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.002,2727.67,25.57,24.43,27.00,847.93,852.62,187.983337,11.91,0.9926,231,0,13.861,1.99747,4.12,52705,9.000000,13.466666,13.466666,9.000000,13.466666,13.466666,4646434.500000,1406247.250000,225470.031250,19747.732422,4936.100098,1519.099976
22:44:56,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.003,2728.67,25.58,24.43,26.97,847.82,852.60,192.766663,11.83,0.9926,231,0,13.861,1.99019,4.12,52689,8.600000,11.366667,11.366667,8.600000,11.366667,11.366667,4647825.500000,1406679.750000,225522.734375,19748.466797,4936.100098,1519.099976
22:45:26,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.005,2729.68,25.60,24.45,27.03,847.78,852.76,189.133331,11.69,0.9927,231,0,13.862,1.99504,4.11,52673,7.166667,11.733334,12.066667,7.166667,11.733334,12.066667,4649109.000000,1407068.750000,225597.406250,19751.333984,4936.266602,1519.099976
22:45:56,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.005,2730.68,25.61,24.45,27.02,847.90,852.60,191.649994,11.72,0.9925,231,0,13.863,1.99342,4.11,52657,7.233333,9.566667,10.066667,7.233333,9.566667,10.066667,4650342.000000,1407451.375000,225652.265625,19753.833984,4937.266602,1519.099976
22:46:26,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.004,2731.68,25.62,24.46,27.06,847.84,852.59,189.916672,11.80,0.9924,231,0,13.863,1.98723,4.12,52642,7.400000,11.433333,12.533334,7.400000,11.433333,12.533334,4651740.500000,1407871.750000,225713.203125,19760.333984,4939.266602,1519.099976
22:46:56,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.006,2732.69,25.64,24.46,27.05,847.92,852.62,190.066666,11.84,0.9924,231,0,13.863,1.98965,4.12,52626,7.733333,10.600000,11.233334,7.733333,10.600000,11.233334,4653054.000000,1408272.500000,225770.906250,19763.566406,4940.266602,1519.099976
22:47:26,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.005,2733.69,25.65,24.47,27.07,847.93,852.67,192.516663,11.93,0.9924,231,0,13.863,1.99100,4.12,52610,9.033334,12.566667,13.166667,9.033334,12.566667,13.166667,4654519.500000,1408731.625000,225821.296875,19767.132813,4940.833496,1519.099976
22:47:56,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.005,2734.69,25.65,24.50,27.08,847.85,852.53,190.949997,11.98,0.9922,231,0,13.863,1.99046,4.11,52594,8.666667,12.000000,12.500000,8.666667,12.000000,12.500000,4655959.000000,1409170.375000,225874.968750,19770.732422,4941.266602,1519.099976
22:48:26,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.006,2735.70,25.65,24.51,27.07,847.75,852.57,195.516663,11.88,0.9923,231,0,13.863,1.98615,4.11,52578,8.633333,12.233334,12.366667,8.633333,12.233334,12.366667,4657489.000000,1409633.500000,225929.937500,19773.267578,4941.266602,1519.099976
22:48:56,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.005,2736.70,25.67,24.52,27.07,847.97,852.61,189.416672,12.02,0.9922,231,0,13.863,1.99208,4.11,52563,8.166667,13.233334,13.966666,8.166667,13.233334,13.966666,4658984.500000,1410079.250000,226004.906250,19779.666016,4942.899902,1519.099976
22:49:26,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.005,2737.70,25.67,24.53,27.13,847.79,852.67,191.116669,12.04,0.9923,231,0,13.863,1.99585,4.11,52547,8.800000,13.366667,13.400000,8.800000,13.366667,13.400000,4660510.500000,1410555.125000,226076.062500,19783.132813,4943.033203,1519.133301
22:49:56,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.006,2738.71,25.68,24.53,27.08,847.74,852.53,190.300003,12.10,0.9921,231,0,13.863,1.99504,4.11,52531,8.266666,12.266666,13.233334,8.266666,12.266666,13.233334,4661947.000000,1410994.625000,226144.234375,19785.367188,4944.033203,1519.966675
22:50:26,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.006,2739.71,25.69,24.56,27.09,847.84,852.59,190.716660,12.24,0.9921,231,0,13.863,1.98696,4.11,52516,8.033334,12.800000,13.466666,8.033334,12.800000,13.466666,4663384.000000,1411444.625000,226210.437500,19788.199219,4945.566895,1519.966675
22:50:56,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.005,2740.71,25.70,24.54,27.13,847.76,852.57,191.333328,11.92,0.9921,231,0,13.864,1.99288,4.11,52500,7.533333,11.400000,12.166667,7.533333,11.400000,12.166667,4664824.500000,1411882.000000,226268.437500,19789.033203,4946.399902,1519.966675
22:51:26,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.006,2741.71,25.72,24.55,27.10,847.67,852.57,194.933334,11.81,0.9920,231,0,13.863,1.98696,4.11,52484,7.933333,10.266666,11.266666,7.933333,10.266666,11.266666,4666242.500000,1412304.625000,226322.859375,19790.232422,4947.333496,1519.966675
22:51:56,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.006,2742.72,25.72,24.53,27.14,847.76,852.53,192.616669,11.96,0.9920,231,0,13.864,1.99073,4.11,52468,9.700000,13.900000,14.800000,9.700000,13.900000,14.800000,4667885.500000,1412802.625000,226398.796875,19795.500000,4948.299805,1520.833374
22:52:26,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.005,2743.72,25.75,24.56,27.16,847.69,852.60,191.833328,11.69,0.9920,231,0,13.864,1.99396,4.11,52453,9.033334,13.333333,13.666667,9.033334,13.333333,13.666667,4669474.500000,1413276.875000,226462.031250,19800.166016,4949.066895,1520.833374
22:52:56,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.007,2744.72,25.76,24.57,27.17,847.71,852.60,194.149994,11.78,0.9920,231,0,13.864,1.98777,4.10,52437,8.966666,13.733334,14.366667,8.966666,13.733334,14.366667,4671081.500000,1413766.625000,226527.562500,19803.267578,4950.066895,1520.933350
22:53:26,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.005,2745.73,25.78,24.56,27.17,847.79,852.60,190.833328,11.57,0.9919,231,0,13.865,1.99235,4.11,52421,8.933333,12.100000,13.800000,8.933333,12.100000,13.800000,4672658.500000,1414228.000000,226588.031250,19807.933594,4952.533203,1521.699951
22:53:56,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.009,2746.73,25.78,24.61,27.19,847.66,852.52,191.449997,11.49,0.9918,231,0,13.864,1.99423,4.11,52405,9.600000,13.333333,13.333333,9.600000,13.333333,13.333333,4674278.000000,1414710.125000,226666.531250,19810.066406,4952.533203,1521.699951
22:54:26,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.005,2747.73,25.77,24.61,27.20,847.66,852.56,191.733337,11.55,0.9919,231,0,13.864,1.98831,4.11,52389,9.900000,13.633333,13.733334,9.900000,13.633333,13.733334,4675963.500000,1415202.500000,226740.906250,19812.400391,4952.700195,1521.866699
22:54:56,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.007,2748.74,25.76,24.63,27.23,847.62,852.56,192.166672,11.56,0.9919,231,0,13.864,1.99019,4.10,52373,9.366667,14.566667,15.466666,9.366667,14.566667,15.466666,4677614.000000,1415703.375000,226820.968750,19818.066406,4954.266602,1522.566650
22:55:26,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.009,2749.74,25.74,24.61,27.20,847.75,852.43,191.866669,11.81,0.9918,231,0,13.865,1.98992,4.10,52358,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,4679079.500000,1416139.875000,226880.140625,19820.000000,4954.266602,1522.566650
22:55:56,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.006,2750.74,25.73,24.63,27.19,847.77,852.45,190.183334,11.76,0.9919,231,0,13.865,1.98750,4.10,52342,9.800000,13.733334,13.900000,9.800000,13.733334,13.900000,4680787.500000,1416647.750000,226948.468750,19821.333984,4954.500000,1522.566650
22:56:26,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.005,2751.75,25.71,24.62,27.16,847.69,852.37,191.250000,11.77,0.9919,231,0,13.865,1.98481,4.10,52326,9.833333,13.200000,14.333333,9.833333,13.200000,14.333333,4682372.500000,1417136.000000,227015.093750,19823.666016,4956.566895,1522.566650
22:56:56,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.003,2752.75,25.66,24.64,27.15,847.66,852.35,192.600006,11.73,0.9920,231,0,13.864,1.99315,4.10,52310,7.866667,11.633333,12.666667,7.866667,11.633333,12.666667,4683766.000000,1417555.625000,227080.328125,19826.632813,4957.766602,1522.566650
22:57:26,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.005,2753.75,25.62,24.62,27.09,847.73,852.25,188.449997,11.55,0.9921,231,0,13.865,1.99396,4.10,52295,7.300000,10.466666,11.400000,7.300000,10.466666,11.400000,4685037.500000,1417951.750000,227142.593750,19829.767578,4958.666504,1522.566650
22:57:56,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.003,2754.75,25.59,24.62,27.08,847.74,852.17,190.800003,11.64,0.9921,231,0,13.864,1.99288,4.10,52279,8.866667,12.666667,12.833333,8.866667,12.666667,12.833333,4686514.000000,1418403.250000,227210.640625,19831.099609,4958.833496,1522.566650
22:58:26,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.004,2755.76,25.53,24.60,27.05,847.75,852.10,190.333328,11.73,0.9922,231,0,13.863,1.98777,4.09,52263,11.366667,13.900000,14.933333,11.366667,13.900000,14.933333,4688177.500000,1418913.875000,227281.906250,19834.000000,4960.166504,1522.800049
22:58:56,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.003,2756.76,25.49,24.59,27.01,847.67,852.11,190.583328,11.79,0.9923,231,0,13.864,1.98454,4.10,52247,8.833333,13.666667,15.933333,8.833333,13.666667,15.933333,4689764.500000,1419391.625000,227351.359375,19843.267578,4963.899902,1523.433350
22:59:26,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.001,2757.76,25.46,24.56,26.97,847.62,852.11,190.550003,11.83,0.9924,231,0,13.863,1.99181,4.09,52231,9.466666,14.466666,15.800000,9.466666,14.466666,15.800000,4691393.000000,1419885.375000,227430.906250,19849.900391,4965.933105,1523.666626
22:59:56,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.002,2758.76,25.44,24.55,26.94,847.66,852.05,193.399994,11.95,0.9924,231,0,13.864,1.98857,4.10,52215,10.500000,14.433333,15.266666,10.500000,14.433333,15.266666,4693109.500000,1420402.875000,227512.859375,19853.566406,4967.566895,1524.566650
23:00:26,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.001,2759.76,25.40,24.53,26.88,847.67,852.00,189.983337,12.06,0.9924,231,0,13.864,1.99181,4.09,52199,10.766666,17.200001,17.333334,10.766666,17.200001,17.333334,4694871.000000,1420942.875000,227599.640625,19868.800781,4967.766602,1524.766724
23:00:56,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.000,2760.76,25.37,24.55,26.85,847.70,852.09,190.199997,12.01,0.9927,231,0,13.865,1.98750,4.10,52183,9.933333,12.966666,14.000000,9.933333,12.966666,14.000000,4696491.000000,1421436.750000,227666.906250,19872.400391,4968.966797,1525.133301
23:01:26,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.000,2761.77,25.34,24.74,26.82,847.76,851.62,190.933334,11.81,0.9922,231,0,13.873,1.99019,4.21,52202,10.866667,14.000000,14.400000,10.866667,14.000000,14.400000,4698138.000000,1421942.875000,227743.140625,19874.933594,4969.466797,1525.633301
23:01:56,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.002,2762.77,25.32,25.10,26.81,847.54,851.20,192.050003,11.79,0.9918,231,0,13.878,1.97944,4.21,52222,9.200000,13.800000,16.466667,9.200000,13.800000,16.466667,4699625.000000,1422406.250000,227828.671875,19884.533203,4973.399902,1527.166626
23:02:26,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.003,2763.77,25.30,25.38,26.80,847.63,850.65,193.216660,11.61,0.9913,231,0,13.882,1.98293,4.21,52241,7.900000,12.100000,14.966666,7.900000,12.100000,14.966666,4700994.000000,1422825.500000,227891.968750,19893.267578,4978.100098,1529.099976
23:02:56,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.005,2764.77,25.27,25.61,26.75,847.58,850.20,189.366669,11.69,0.9908,231,0,13.885,1.98804,4.21,52258,7.433333,10.200000,11.266666,7.433333,10.200000,11.266666,4702325.000000,1423216.500000,227959.031250,19895.000000,4979.533203,1529.666626
23:03:26,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.006,2765.77,25.25,25.79,26.75,847.70,849.97,190.533340,11.70,0.9906,231,0,13.888,1.98561,4.21,52276,7.200000,11.100000,11.400000,7.200000,11.100000,11.400000,4703642.000000,1423612.250000,228021.703125,19896.966797,4979.833496,1529.966675
23:03:56,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.007,2766.78,25.21,25.93,26.73,847.50,849.60,190.449997,11.84,0.9903,231,0,13.889,1.99127,4.21,52293,7.366667,11.266666,13.466666,7.366667,11.266666,13.466666,4704937.500000,1424016.750000,228081.406250,19902.367188,4983.500000,1530.699951
23:04:26,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.009,2767.78,25.19,26.07,26.73,847.63,849.45,190.899994,12.05,0.9902,231,0,13.890,1.99019,4.21,52310,7.133333,9.433333,9.833333,7.133333,9.433333,9.833333,4706217.000000,1424403.375000,228137.000000,19903.033203,4984.166504,1530.833374
23:04:56,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.009,2768.78,25.17,26.17,26.68,847.68,849.24,190.850006,12.17,0.9900,231,0,13.892,1.99342,4.21,52326,7.300000,10.800000,11.166667,7.300000,10.800000,11.166667,4707620.500000,1424815.750000,228193.562500,19905.066406,4985.333496,1530.833374
23:05:26,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.010,2769.79,25.17,26.24,26.66,847.41,848.97,189.166672,12.17,0.9897,231,0,13.892,1.98508,4.21,52343,8.833333,11.566667,12.000000,8.833333,11.566667,12.000000,4709083.000000,1425263.625000,228246.968750,19905.867188,4985.866699,1530.833374
23:05:56,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.010,2770.79,25.17,26.29,26.64,847.58,848.92,192.399994,12.19,0.9896,231,0,13.894,1.98857,4.21,52359,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,4710635.500000,1425744.750000,228314.171875,19906.933594,4985.866699,1530.833374
23:06:26,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.010,2771.80,25.18,26.33,26.69,847.52,848.90,191.466660,12.22,0.9896,231,0,13.894,1.98669,4.21,52374,9.666667,12.166667,12.933333,9.666667,12.166667,12.933333,4712199.500000,1426227.125000,228373.796875,19909.433594,4986.433105,1530.833374
23:06:56,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.011,2772.80,25.21,26.37,26.64,847.63,848.87,191.033340,12.11,0.9894,231,0,13.894,1.98777,4.21,52389,8.900000,12.500000,12.700000,8.900000,12.500000,12.700000,4713625.000000,1426667.625000,228448.796875,19912.433594,4986.733398,1530.833374
23:07:26,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.012,2773.81,25.22,26.42,26.68,847.62,848.89,191.149994,12.03,0.9894,231,0,13.895,1.98615,4.21,52404,8.400000,12.400000,13.066667,8.400000,12.400000,13.066667,4715067.000000,1427096.000000,228515.140625,19916.666016,4987.566895,1530.833374
23:07:56,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.012,2774.81,25.25,26.48,26.70,847.51,848.89,190.683334,12.09,0.9893,232,0,13.894,1.99181,4.21,52419,7.300000,12.233334,13.300000,7.300000,12.233334,13.300000,4716427.000000,1427503.750000,228578.000000,19925.732422,4989.500000,1531.099976
23:08:26,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.010,2775.82,25.29,26.47,26.72,847.61,848.83,191.833328,12.08,0.9891,232,0,13.882,1.98965,4.21,52434,8.600000,12.333333,12.833333,8.600000,12.333333,12.833333,4717851.500000,1427943.500000,228637.640625,19928.333984,4990.166504,1531.699951
23:08:56,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.012,2776.82,25.33,26.49,26.75,847.54,848.99,191.066666,12.31,0.9891,233,0,13.881,1.99261,4.21,52448,7.733333,10.166667,10.166667,7.733333,10.166667,10.166667,4719214.000000,1428354.375000,228685.906250,19929.566406,4990.166504,1531.699951
23:09:26,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.006,2777.83,25.38,26.54,26.79,847.58,848.92,190.416672,12.20,0.9889,233,0,13.856,1.98266,4.21,52462,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,4720507.500000,1428752.000000,228731.828125,19931.566406,4990.166504,1531.699951
23:09:56,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.008,2778.83,25.44,26.55,26.80,847.54,849.00,189.783340,11.80,0.9888,233,0,13.856,1.98535,4.21,52476,7.566667,8.766666,8.766666,7.566667,8.766666,8.766666,4721814.000000,1429143.875000,228774.140625,19931.566406,4990.166504,1531.699951
23:10:26,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.008,2779.83,25.49,26.59,26.89,847.52,849.00,190.966660,11.71,0.9887,233,0,13.855,1.98588,4.21,52489,6.666667,8.333333,8.800000,6.666667,8.333333,8.800000,4723007.000000,1429497.875000,228823.203125,19932.400391,4990.933105,1531.699951
23:10:56,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.009,2780.84,25.54,26.61,26.93,847.52,848.99,193.033340,11.72,0.9885,233,0,13.856,1.98400,4.21,52503,6.566667,9.500000,9.700000,6.566667,9.500000,9.700000,4724194.500000,1429857.125000,228877.531250,19934.500000,4991.033203,1531.699951
23:11:26,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.011,2781.84,25.60,26.64,26.94,847.47,849.07,189.100006,11.78,0.9884,233,0,13.856,1.97810,4.21,52516,6.566667,10.100000,10.100000,6.566667,10.100000,10.100000,4725362.000000,1430216.125000,228936.968750,19939.099609,4991.033203,1531.699951
23:11:56,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.011,2782.85,25.65,26.64,27.00,847.57,849.06,190.833328,11.77,0.9882,234,0,13.855,1.98938,4.21,52529,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,4726549.000000,1430567.250000,228983.765625,19940.433594,4991.033203,1531.699951
23:12:26,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.007,2783.85,25.70,26.67,27.10,847.51,849.05,189.033340,11.61,0.9880,234,0,13.831,1.98373,4.21,52541,7.000000,9.533334,10.333333,7.000000,9.533334,10.333333,4727789.000000,1430947.125000,229041.296875,19942.300781,4992.033203,1532.333374
23:12:56,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.007,2784.85,25.75,26.70,27.14,847.43,849.18,189.500000,11.27,0.9881,234,0,13.830,1.97917,4.21,52553,6.666667,8.566667,9.133333,6.666667,8.566667,9.133333,4728954.500000,1431304.250000,229086.531250,19944.533203,4992.766602,1532.566650
23:13:26,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.008,2785.86,25.80,26.72,27.18,847.53,849.20,191.149994,11.34,0.9879,234,0,13.830,1.98239,4.21,52566,6.533333,8.300000,9.100000,6.533333,8.300000,9.100000,4730117.500000,1431650.875000,229130.671875,19947.433594,4993.666504,1532.666626
23:13:56,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.007,2786.86,25.83,26.72,27.17,847.50,849.17,193.899994,11.45,0.9878,234,0,13.831,1.97166,4.21,52578,7.000000,8.500000,9.066667,7.000000,8.500000,9.066667,4731334.500000,1432014.625000,229178.000000,19948.966797,4994.466797,1533.400024
23:14:26,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.007,2787.87,25.84,26.74,27.25,847.47,849.28,189.016663,11.41,0.9879,234,0,13.831,1.98132,4.21,52589,6.900000,8.500000,9.000000,6.900000,8.500000,9.000000,4732540.500000,1432381.125000,229213.859375,19950.833984,4995.333496,1534.266724
23:14:56,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.007,2788.87,25.83,26.73,27.24,847.44,849.20,187.199997,11.43,0.9878,234,0,13.831,1.98777,4.21,52601,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,4733654.000000,1432726.250000,229249.234375,19951.400391,4995.333496,1534.266724
23:15:26,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.007,2789.87,25.81,26.72,27.24,847.53,849.04,191.383331,11.51,0.9877,234,0,13.832,1.97729,4.21,52612,6.400000,8.966666,9.333333,6.400000,8.966666,9.333333,4734781.500000,1433076.875000,229300.171875,19952.867188,4995.733398,1534.400024
23:15:56,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.010,2790.88,25.79,26.71,27.17,847.45,849.15,189.500000,11.81,0.9878,234,0,13.831,1.98266,4.21,52624,17.700001,23.200001,25.566668,14.633333,20.366667,24.766666,4737562.000000,1433919.375000,229412.859375,19960.732422,4997.899902,1536.000000
23:16:26,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.008,2791.88,25.78,26.74,27.20,847.45,848.99,189.516663,11.89,0.9877,234,0,13.831,1.98642,4.21,52635,28.633333,35.333332,35.533333,25.033333,32.833332,35.366665,4741946.000000,1435226.375000,229548.671875,19970.132813,4998.333496,1536.433350
23:16:56,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.009,2792.88,25.76,26.73,27.20,847.37,848.97,190.966660,11.98,0.9877,234,0,13.831,1.98615,4.21,52645,11.733334,15.000000,15.733334,11.733334,15.000000,15.733334,4743822.000000,1435798.625000,229609.000000,19975.599609,4999.633301,1536.866699
23:17:26,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.009,2793.89,25.77,26.72,27.20,847.32,848.99,188.316666,11.97,0.9877,234,0,13.831,1.98777,4.21,52656,10.566667,15.266666,17.266666,10.566667,15.266666,17.266666,4745591.500000,1436329.625000,229695.906250,19984.566406,5003.200195,1537.733276
23:17:56,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.007,2794.89,25.78,26.70,27.20,847.37,849.07,190.683334,12.02,0.9877,234,0,13.831,1.97997,4.21,52666,8.333333,11.966666,12.566667,8.333333,11.966666,12.566667,4747065.000000,1436780.625000,229752.406250,19988.632813,5004.200195,1537.733276
23:18:26,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.008,2795.90,25.78,26.68,27.20,847.42,848.91,189.666672,12.03,0.9875,234,0,13.831,1.98320,4.21,52676,7.400000,10.433333,11.266666,7.400000,10.433333,11.266666,4748402.500000,1437183.875000,229807.203125,19992.099609,5005.633301,1537.733276
23:18:56,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.008,2796.90,25.81,26.71,27.19,847.36,849.17,190.616669,11.92,0.9878,234,0,13.830,1.98024,4.21,52686,7.866667,9.900000,9.933333,7.866667,9.900000,9.933333,4749759.000000,1437597.625000,229862.937500,19992.933594,5005.666504,1537.733276
23:19:26,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.007,2797.90,25.82,26.69,27.23,847.33,849.23,192.133331,11.75,0.9878,234,0,13.831,1.97568,4.21,52696,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,4751019.500000,1437982.875000,229915.593750,19993.800781,5005.666504,1537.733276
23:19:56,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.009,2798.91,25.83,26.69,27.25,847.35,849.04,189.716660,11.73,0.9876,234,0,13.831,1.97810,4.21,52706,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,4752312.000000,1438377.875000,229969.234375,19994.199219,5005.666504,1537.733276
23:20:26,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.008,2799.91,25.86,26.67,27.25,847.50,849.14,192.416672,11.72,0.9876,234,0,13.830,1.97568,4.21,52715,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,4753478.500000,1438729.500000,230013.640625,19995.533203,5005.666504,1537.733276
23:20:56,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.007,2800.91,25.88,26.71,27.27,847.42,849.22,189.883331,11.56,0.9876,234,0,13.831,1.98105,4.21,52725,6.433333,8.833333,12.033334,6.433333,8.833333,12.033334,4754666.000000,1439091.250000,230061.859375,20001.033203,5009.966797,1539.166626
23:21:26,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.009,2801.92,25.91,26.70,27.30,847.36,849.24,189.666672,11.59,0.9876,234,0,13.829,1.98508,4.21,52734,6.666667,10.966666,12.933333,6.666667,10.966666,12.933333,4755952.000000,1439473.625000,230132.031250,20008.232422,5011.666504,1539.466675
23:21:56,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.009,2802.92,25.94,26.68,27.34,847.33,849.24,189.583328,11.43,0.9875,234,0,13.830,1.98669,4.21,52743,6.233333,8.533334,8.600000,6.233333,8.533334,8.600000,4757142.500000,1439829.125000,230173.640625,20009.300781,5011.733398,1539.466675
23:22:26,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.009,2803.92,25.97,26.71,27.34,847.43,849.29,189.750000,11.32,0.9874,234,0,13.830,1.98454,4.21,52752,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,4758258.500000,1440168.500000,230224.640625,20010.900391,5011.733398,1539.466675
23:22:56,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.010,2804.93,25.98,26.69,27.34,847.32,849.24,190.800003,11.26,0.9874,235,0,13.829,1.98535,4.21,52760,6.533333,9.300000,9.666667,6.533333,9.300000,9.666667,4759450.500000,1440538.750000,230282.062500,20012.333984,5012.600098,1539.466675
23:23:26,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.004,2805.93,26.01,26.71,27.36,847.36,849.37,191.066666,11.28,0.9874,235,0,13.805,1.98508,4.21,52769,7.233333,9.466666,9.666667,7.233333,9.466666,9.666667,4760673.000000,1440913.250000,230337.000000,20013.966797,5012.899902,1539.766724
23:23:56,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.005,2806.93,26.03,26.70,27.41,847.25,849.39,190.133331,11.25,0.9874,235,0,13.806,1.98346,4.21,52777,7.133333,9.366667,9.933333,7.133333,9.366667,9.933333,4761927.000000,1441293.250000,230389.468750,20016.333984,5013.466797,1540.333374
23:24:26,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.005,2807.94,26.04,26.72,27.42,847.36,849.39,189.683334,11.18,0.9873,235,0,13.805,1.97783,4.21,52785,7.100000,8.833333,9.333333,7.100000,8.833333,9.333333,4763220.500000,1441681.625000,230432.359375,20016.966797,5013.966797,1540.333374
23:24:56,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.008,2808.94,26.06,26.69,27.48,847.24,849.36,186.516663,11.33,0.9872,235,0,13.804,1.98561,4.21,52793,7.700000,9.700000,10.500000,7.700000,9.700000,10.500000,4764557.000000,1442078.875000,230483.000000,20020.099609,5014.866699,1540.866699
23:25:26,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.005,2809.94,26.08,26.72,27.45,847.29,849.36,192.983337,11.20,0.9872,235,0,13.805,1.97756,4.21,52801,6.333333,7.800000,7.966667,6.333333,7.800000,7.966667,4765663.000000,1442414.625000,230523.828125,20020.666016,5015.200195,1541.199951
23:25:56,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.007,2810.95,26.08,26.73,27.48,847.40,849.33,188.199997,11.34,0.9871,235,0,13.807,1.99019,4.21,52809,6.700000,9.033334,9.066667,6.700000,9.033334,9.066667,4766879.000000,1442786.375000,230568.765625,20021.599609,5015.299805,1541.199951
23:26:26,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.008,2811.95,26.10,26.73,27.50,847.34,849.35,188.333328,11.58,0.9870,235,0,13.805,1.98777,4.21,52817,7.233333,9.100000,9.466666,7.233333,9.100000,9.466666,4768189.500000,1443178.125000,230611.968750,20023.199219,5016.066895,1541.199951
23:26:56,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.005,2812.95,26.11,26.74,27.48,847.31,849.35,190.533340,11.31,0.9870,235,0,13.805,1.98373,4.21,52824,6.900000,10.133333,10.233334,6.900000,10.133333,10.233334,4769398.500000,1443554.750000,230671.031250,20028.666016,5016.233398,1541.366699
23:27:26,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.007,2813.96,26.12,26.71,27.49,847.19,849.43,190.000000,11.17,0.9871,235,0,13.805,1.98750,4.21,52831,6.466667,9.166667,10.000000,6.466667,9.166667,10.000000,4770501.000000,1443900.250000,230730.203125,20031.767578,5017.766602,1542.033325
23:27:56,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.007,2814.96,26.14,26.74,27.52,847.39,849.33,194.716660,11.25,0.9869,235,0,13.804,1.97595,4.21,52838,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,4771579.500000,1444228.750000,230769.062500,20032.732422,5017.766602,1542.033325
23:28:26,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.006,2815.96,26.16,26.74,27.51,847.18,849.35,189.050003,11.27,0.9869,235,0,13.806,1.98320,4.21,52846,7.300000,11.966666,11.966666,7.300000,11.966666,11.966666,4772911.000000,1444630.000000,230839.640625,20035.533203,5017.766602,1542.033325
23:28:56,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.008,2816.97,26.17,26.75,27.55,847.35,849.32,189.583328,11.34,0.9868,235,0,13.806,1.97890,4.21,52852,7.900000,11.066667,11.733334,7.900000,11.066667,11.733334,4774254.000000,1445040.000000,230900.593750,20040.800781,5018.833496,1542.033325
23:29:26,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.009,2817.97,26.17,26.74,27.55,847.13,849.32,188.783340,11.54,0.9868,235,0,13.806,1.98400,4.21,52859,7.933333,10.033334,10.233334,7.933333,10.033334,10.233334,4775640.500000,1445459.375000,230950.203125,20043.066406,5019.533203,1542.033325
23:29:56,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.009,2818.97,26.18,26.76,27.55,847.24,849.38,191.116669,11.60,0.9868,235,0,13.805,1.98024,4.21,52866,7.166667,9.733334,10.500000,7.166667,9.733334,10.500000,4776927.000000,1445849.625000,231011.093750,20044.767578,5021.000000,1542.633301
23:30:26,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.009,2819.98,26.19,26.76,27.57,847.24,849.40,190.066666,11.66,0.9868,235,0,13.805,1.98535,4.21,52872,6.133333,9.433333,11.066667,6.133333,9.433333,11.066667,4778181.000000,1446212.500000,231070.359375,20048.099609,5022.899902,1544.233276
23:30:56,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.009,2820.98,26.21,26.75,27.58,847.26,849.40,189.850006,11.49,0.9867,235,0,13.805,1.98454,4.21,52879,7.000000,9.233334,10.433333,7.000000,9.233334,10.433333,4779442.500000,1446584.125000,231131.640625,20051.267578,5024.833496,1545.500000
23:31:26,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.009,2821.99,26.22,26.74,27.58,847.25,849.39,189.283340,11.61,0.9867,235,0,13.805,1.98454,4.21,52885,6.900000,9.400000,10.666667,6.900000,9.400000,10.666667,4780736.500000,1446962.375000,231173.734375,20055.500000,5027.100098,1546.166626
23:31:56,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.010,2822.99,26.25,26.72,27.60,847.22,849.47,191.250000,11.75,0.9866,235,0,13.805,1.97649,4.21,52891,7.533333,10.566667,10.766666,7.533333,10.566667,10.766666,4782079.000000,1447370.500000,231235.359375,20058.767578,5027.333496,1546.366699
23:32:26,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.010,2823.99,26.28,26.73,27.63,847.24,849.55,189.933334,11.69,0.9866,235,0,13.805,1.98561,4.21,52898,8.000000,10.733334,11.066667,8.000000,10.733334,11.066667,4783463.500000,1447789.500000,231298.234375,20062.367188,5028.166504,1546.366699
23:32:56,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.009,2825.00,26.29,26.72,27.66,847.21,849.58,191.133331,11.80,0.9866,235,0,13.805,1.98293,4.21,52904,7.733333,9.800000,9.800000,7.733333,9.800000,9.800000,4784793.500000,1448193.250000,231354.562500,20062.900391,5028.166504,1546.366699
23:33:26,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.009,2826.00,26.30,26.72,27.61,847.21,849.47,191.333328,11.66,0.9865,235,0,13.805,1.98696,4.21,52909,7.400000,10.900000,10.900000,7.400000,10.900000,10.900000,4786139.500000,1448607.375000,231420.671875,20065.132813,5028.166504,1546.366699
23:33:56,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.009,2827.01,26.33,26.76,27.70,847.17,849.57,189.616669,11.73,0.9865,235,0,13.806,1.98615,4.21,52915,7.633333,11.300000,12.133333,7.633333,11.300000,12.133333,4787581.000000,1449035.250000,231490.171875,20069.400391,5029.399902,1546.366699
23:34:26,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.011,2828.01,26.36,26.74,27.74,847.19,849.57,190.716660,11.56,0.9864,236,0,13.805,1.98777,4.21,52921,8.533334,11.100000,12.000000,8.533334,11.100000,12.000000,4789075.000000,1449476.750000,231552.500000,20072.666016,5030.766602,1546.366699
23:34:56,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.006,2829.01,26.40,26.73,27.75,847.21,849.67,188.283340,11.63,0.9864,236,0,13.780,1.98105,4.21,52926,8.866667,12.033334,12.300000,8.866667,12.033334,12.300000,4790487.000000,1449913.750000,231614.796875,20077.966797,5031.033203,1546.366699
23:35:26,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.008,2830.02,26.46,26.78,27.76,847.14,849.61,187.300003,11.81,0.9861,236,0,13.780,1.97568,4.21,52932,8.566667,11.633333,13.500000,8.566667,11.633333,13.500000,4791966.500000,1450363.750000,231678.500000,20083.966797,5033.033203,1546.366699
23:35:56,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.008,2831.02,26.50,26.78,27.83,847.15,849.66,193.966660,11.42,0.9861,236,0,13.779,1.98185,4.21,52937,7.900000,10.733334,11.433333,7.900000,10.733334,11.433333,4793391.000000,1450790.375000,231737.500000,20088.800781,5034.366699,1546.366699
23:36:26,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.008,2832.02,26.56,26.80,27.88,847.22,849.68,190.816666,11.33,0.9859,236,0,13.781,1.97568,4.21,52942,7.500000,10.000000,10.433333,7.500000,10.000000,10.433333,4794726.500000,1451199.625000,231794.500000,20090.767578,5035.299805,1546.366699
23:36:56,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.010,2833.03,26.60,26.82,27.91,847.21,849.86,190.750000,11.60,0.9859,236,0,13.781,1.98454,4.21,52948,7.566667,9.933333,10.466666,7.566667,9.933333,10.466666,4796101.000000,1451608.375000,231842.031250,20093.066406,5036.166504,1546.366699
23:37:26,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.009,2834.03,26.65,26.83,27.93,847.12,849.80,187.100006,11.51,0.9857,236,0,13.781,1.97970,4.21,52953,7.633333,9.133333,9.400000,7.633333,9.133333,9.400000,4797366.500000,1451995.625000,231886.906250,20094.000000,5036.799805,1546.366699
23:37:56,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.011,2835.04,26.70,26.87,28.00,847.07,849.80,189.500000,11.36,0.9856,237,0,13.781,1.98239,4.21,52958,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,4798582.500000,1452373.875000,231954.468750,20097.099609,5036.799805,1546.366699
23:38:26,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.006,2836.04,26.75,26.91,28.05,847.06,849.87,188.433334,11.32,0.9855,237,0,13.754,1.98132,4.21,52963,7.200000,8.333333,8.333333,7.200000,8.333333,8.333333,4799746.000000,1452735.625000,231993.328125,20097.867188,5036.799805,1546.366699
23:38:56,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.010,2837.04,26.77,26.90,28.07,847.06,849.82,187.166672,11.35,0.9853,237,0,13.756,1.97890,4.21,52967,8.100000,10.566667,10.566667,8.100000,10.566667,10.566667,4801136.000000,1453160.375000,232050.093750,20100.199219,5036.799805,1546.366699
23:39:26,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.005,2838.05,26.81,26.92,28.12,847.13,849.90,191.449997,11.32,0.9853,237,0,13.756,1.97515,4.21,52972,7.600000,10.666667,11.300000,7.600000,10.666667,11.300000,4802485.000000,1453570.000000,232114.968750,20104.533203,5037.799805,1546.366699
23:39:56,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.012,2839.05,26.84,26.95,28.16,847.18,849.89,191.550003,11.39,0.9852,237,0,13.756,1.97917,4.21,52977,7.700000,10.000000,10.700000,7.700000,10.000000,10.700000,4803813.500000,1453973.625000,232169.203125,20106.732422,5039.166504,1546.366699
23:40:26,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.007,2840.06,26.87,26.98,28.18,847.14,849.99,188.566666,11.32,0.9852,237,0,13.756,1.97488,4.21,52981,7.400000,9.433333,9.566667,7.400000,9.433333,9.566667,4805085.000000,1454368.000000,232216.703125,20106.966797,5039.399902,1546.366699
23:40:56,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.005,2841.06,26.89,26.97,28.22,847.08,850.02,195.766663,11.20,0.9852,237,0,13.756,1.97033,4.21,52986,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,4806279.500000,1454732.500000,232266.640625,20108.466797,5039.399902,1546.366699
23:41:26,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.008,2842.06,26.90,26.99,28.25,847.11,850.02,191.583328,11.16,0.9852,237,0,13.757,1.98266,4.21,52990,7.500000,8.833333,9.400000,7.500000,8.833333,9.400000,4807505.500000,1455096.750000,232313.828125,20111.267578,5040.433105,1546.533325
23:41:56,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.008,2843.07,26.91,27.01,28.25,847.11,849.96,194.350006,11.28,0.9850,237,0,13.756,1.96552,4.21,52994,8.133333,10.966666,11.933333,8.133333,10.966666,11.933333,4808882.500000,1455516.375000,232383.531250,20114.833984,5042.100098,1547.233276
23:42:26,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.011,2844.07,26.93,27.01,28.26,847.07,849.86,190.833328,11.51,0.9848,238,0,13.756,1.98078,4.21,52998,7.000000,9.300000,9.633333,7.000000,9.300000,9.633333,4810144.000000,1455897.500000,232440.500000,20116.367188,5042.833496,1547.233276
23:42:56,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.004,2845.07,26.94,27.00,28.29,847.13,849.96,187.216660,11.44,0.9849,238,0,13.730,1.98051,4.21,53003,7.366667,9.433333,9.433333,7.366667,9.433333,9.433333,4811408.500000,1456276.000000,232484.296875,20118.066406,5042.833496,1547.233276
23:43:26,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,1.999,2846.07,26.96,27.03,28.32,847.07,849.88,194.433334,11.42,0.9848,238,0,13.731,1.96418,4.21,53007,7.633333,11.266666,11.266666,7.633333,11.266666,11.266666,4812763.000000,1456684.625000,232552.531250,20122.767578,5042.933105,1547.233276
23:43:56,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.005,2847.08,26.95,27.03,28.32,847.12,849.91,189.783340,11.47,0.9848,238,0,13.731,1.97917,4.21,53011,7.900000,9.933333,10.600000,7.900000,9.933333,10.600000,4814126.000000,1457092.125000,232615.296875,20125.367188,5044.233398,1547.233276
23:44:26,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.004,2848.08,26.93,27.04,28.29,847.18,849.91,186.933334,11.49,0.9849,238,0,13.730,1.97515,4.21,53014,9.266666,12.000000,13.600000,9.266666,12.000000,13.600000,4815726.000000,1457566.625000,232684.093750,20129.500000,5046.200195,1547.966675
23:44:56,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.003,2849.08,26.91,27.04,28.27,846.99,849.94,189.699997,11.48,0.9850,238,0,13.730,1.97006,4.21,53018,8.800000,11.300000,11.566667,8.800000,11.300000,11.566667,4817252.500000,1458025.375000,232755.968750,20131.800781,5046.833496,1548.099976
23:45:26,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.004,2850.08,26.89,27.03,28.27,847.03,849.67,187.066666,11.49,0.9847,238,0,13.728,1.98293,4.21,53022,8.600000,11.566667,11.600000,8.600000,11.566667,11.600000,4818719.000000,1458468.375000,232818.234375,20134.599609,5047.166504,1548.099976
23:45:56,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.004,2851.09,26.87,27.03,28.24,847.11,849.73,190.250000,12.16,0.9848,238,0,13.730,1.96819,4.21,53026,8.966666,13.800000,14.933333,8.966666,13.800000,14.933333,4820318.000000,1458946.875000,232904.531250,20141.732422,5048.133301,1548.800049
23:46:26,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.002,2852.09,26.85,27.03,28.24,846.95,849.73,187.866669,11.62,0.9849,238,0,13.729,1.97783,4.21,53029,8.233334,11.100000,12.833333,8.233334,11.100000,12.833333,4821743.000000,1459386.625000,232969.031250,20145.767578,5050.633301,1549.833374
23:46:56,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.002,2853.09,26.84,27.03,28.26,847.01,849.68,189.216660,11.71,0.9849,238,0,13.730,1.96685,4.21,53033,8.266666,11.333333,11.333333,8.266666,11.333333,11.333333,4823164.500000,1459823.250000,233033.234375,20146.699219,5050.633301,1549.833374
23:47:26,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.000,2854.09,26.82,27.03,28.18,846.99,849.74,188.916672,11.69,0.9850,238,0,13.729,1.97863,4.21,53037,8.166667,10.600000,10.600000,8.166667,10.600000,10.600000,4824581.500000,1460265.625000,233089.359375,20147.267578,5050.633301,1549.833374
23:47:56,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.000,2855.09,26.79,27.02,28.15,847.00,849.71,188.199997,11.62,0.9851,238,0,13.730,1.97381,4.21,53040,8.966666,11.166667,12.033334,8.966666,11.166667,12.033334,4826080.500000,1460733.875000,233136.593750,20149.632813,5051.833496,1551.033325
23:48:26,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.001,2856.09,26.74,27.01,28.14,847.06,849.59,189.416672,11.62,0.9851,238,0,13.730,1.97006,4.21,53043,8.166667,10.600000,11.766666,8.166667,10.600000,11.766666,4827499.000000,1461165.625000,233197.093750,20152.466797,5053.133301,1552.333374
23:48:56,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.000,2857.09,26.72,27.01,28.09,847.01,849.56,186.916672,11.80,0.9851,238,0,13.728,1.97059,4.21,53047,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,4828884.500000,1461586.125000,233250.500000,20153.333984,5053.266602,1552.466675
23:49:26,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.002,2858.09,26.68,26.99,28.10,847.02,849.49,188.133331,11.93,0.9852,238,0,13.730,1.97568,4.21,53050,10.200000,13.800000,13.866667,10.200000,13.800000,13.866667,4830504.500000,1462093.625000,233331.640625,20154.333984,5053.433105,1552.466675
23:49:56,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.002,2859.09,26.67,26.96,28.06,847.00,849.54,188.683334,12.17,0.9852,238,0,13.730,1.97059,4.21,53053,9.833333,15.200000,16.133333,9.833333,15.200000,16.133333,4832152.000000,1462589.500000,233409.640625,20165.132813,5054.833496,1552.466675
23:50:26,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.000,2860.09,26.66,26.98,28.01,846.92,849.46,190.666672,12.19,0.9852,238,0,13.730,1.96819,4.21,53056,8.533334,12.066667,13.400000,8.533334,12.066667,13.400000,4833707.500000,1463042.375000,233485.562500,20170.000000,5056.399902,1553.000000
23:50:56,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.002,2861.09,26.65,26.92,28.02,846.98,849.62,188.483337,12.35,0.9854,238,0,13.726,1.97166,4.15,53047,9.266666,12.866667,13.533334,9.266666,12.866667,13.533334,4835355.500000,1463541.625000,233556.437500,20173.099609,5057.733398,1553.333374
23:51:26,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.000,2862.09,26.65,26.79,28.00,846.89,849.72,189.649994,12.12,0.9855,238,0,13.724,1.97488,4.15,53031,9.433333,12.866667,13.300000,9.433333,12.866667,13.300000,4836951.000000,1464033.125000,233632.734375,20175.166016,5057.899902,1553.333374
23:51:56,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,1.999,2863.09,26.66,26.64,28.00,846.94,849.94,187.949997,12.04,0.9857,238,0,13.723,1.97863,4.15,53016,9.666667,12.666667,13.066667,9.666667,12.666667,13.066667,4838592.000000,1464529.625000,233704.171875,20179.400391,5058.466797,1553.333374
23:52:26,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,1.999,2864.09,26.65,26.52,27.99,846.84,850.04,188.966660,11.99,0.9859,238,0,13.721,1.96845,4.15,53000,9.333333,13.666667,14.266666,9.333333,13.666667,14.266666,4840240.000000,1465021.875000,233772.296875,20187.867188,5059.899902,1553.333374
23:52:56,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,1.998,2865.09,26.65,26.43,27.99,846.92,850.25,186.133331,12.00,0.9861,238,0,13.717,1.97247,4.14,52985,8.900000,13.100000,13.100000,8.900000,13.100000,13.100000,4841802.500000,1465491.125000,233837.031250,20194.466797,5059.899902,1553.333374
23:53:26,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,1.997,2866.09,26.66,26.31,28.01,846.94,850.31,185.683334,11.99,0.9862,238,0,13.718,1.97247,4.14,52969,9.733334,15.000000,15.166667,9.733334,15.000000,15.166667,4843477.000000,1466001.500000,233921.203125,20203.666016,5059.899902,1553.333374
23:53:56,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,1.998,2867.09,26.67,26.30,28.00,846.92,850.44,191.233337,11.94,0.9863,238,0,13.717,1.96205,4.14,52953,9.433333,12.200000,12.566667,9.433333,12.200000,12.566667,4845134.000000,1466492.875000,233983.968750,20208.400391,5059.899902,1553.333374
23:54:26,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,1.995,2868.09,26.67,26.24,28.02,846.94,850.59,190.983337,11.91,0.9865,238,0,13.716,1.95831,4.13,52938,9.000000,9.933333,9.933333,9.000000,9.933333,9.933333,4846562.000000,1466922.250000,234032.671875,20208.767578,5059.899902,1553.333374
23:54:56,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,1.996,2869.08,26.66,26.18,28.03,846.94,850.60,189.316666,11.92,0.9865,238,0,13.716,1.97006,4.13,52922,9.066667,11.000000,11.000000,9.066667,11.000000,11.000000,4848109.500000,1467389.875000,234081.703125,20209.267578,5059.899902,1553.333374
23:55:26,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,1.996,2870.08,26.65,26.13,28.04,846.89,850.62,187.983337,12.13,0.9866,238,0,13.716,1.96952,4.14,52907,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,4849704.500000,1467877.250000,234156.937500,20209.632813,5059.899902,1553.333374
23:55:56,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,1.997,2871.08,26.63,26.07,27.95,846.76,850.60,187.216660,12.25,0.9866,238,0,13.714,1.97033,4.14,52891,10.266666,13.600000,13.600000,10.266666,13.600000,13.600000,4851353.500000,1468385.500000,234240.265625,20211.433594,5059.899902,1553.333374
23:56:26,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,1.995,2872.08,26.65,26.05,28.00,846.86,850.73,190.566666,12.13,0.9867,238,0,13.714,1.96739,4.13,52876,9.766666,12.166667,12.500000,9.766666,12.166667,12.500000,4852937.500000,1468875.250000,234301.562500,20214.400391,5060.633301,1553.333374
23:56:56,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,1.996,2873.07,26.65,26.04,27.99,846.81,850.78,188.433334,12.15,0.9867,238,0,13.714,1.97381,4.13,52860,9.733334,12.733334,13.600000,9.733334,12.733334,13.600000,4854583.500000,1469382.625000,234358.593750,20219.466797,5062.299805,1553.333374
23:57:26,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,1.997,2874.07,26.66,26.01,28.00,846.80,850.78,186.699997,12.19,0.9867,238,0,13.713,1.97702,4.13,52844,9.333333,13.766666,14.300000,9.333333,13.766666,14.300000,4856178.000000,1469864.250000,234441.093750,20227.566406,5063.366699,1553.333374
23:57:56,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,1.996,2875.07,26.67,26.03,28.01,846.80,850.80,187.883331,12.01,0.9867,238,0,13.715,1.97300,4.13,52828,9.433333,14.833333,15.566667,9.433333,14.833333,15.566667,4857731.500000,1470344.375000,234528.171875,20240.933594,5064.433105,1554.099976
23:58:26,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,1.995,2876.06,26.69,26.03,28.03,846.74,850.88,189.016663,11.86,0.9868,238,0,13.715,1.97488,4.12,52813,7.700000,9.966666,9.966666,7.700000,9.966666,9.966666,4859125.500000,1470772.000000,234577.968750,20242.732422,5064.433105,1554.099976
23:58:56,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,1.996,2877.06,26.72,26.00,28.04,846.90,850.85,185.899994,11.80,0.9866,238,0,13.714,1.96926,4.13,52798,9.466666,12.000000,12.100000,9.466666,12.000000,12.100000,4860778.000000,1471272.750000,234635.296875,20244.867188,5064.799805,1554.099976
23:59:26,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,1.996,2878.06,26.74,26.00,28.05,846.87,850.85,186.550003,11.97,0.9865,238,0,13.713,1.97166,4.13,52782,9.933333,13.033334,14.100000,9.933333,13.033334,14.100000,4862449.000000,1471791.500000,234700.640625,20249.933594,5066.500000,1554.400024
23:59:56,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,1.997,2879.06,26.77,26.00,28.08,846.69,850.87,189.550003,11.93,0.9865,238,0,13.715,1.96845,4.13,52766,8.800000,10.900000,11.300000,8.800000,10.900000,11.300000,4863890.000000,1472225.375000,234758.234375,20250.599609,5067.033203,1554.933350
24:00:26,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,1.997,2880.06,26.80,26.02,28.10,846.85,850.90,187.000000,11.93,0.9864,238,0,13.715,1.96872,4.13,52751,9.000000,12.366667,13.200000,9.000000,12.366667,13.200000,4865460.500000,1472698.875000,234837.359375,20252.966797,5068.633301,1554.933350
24:00:56,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,1.997,2881.05,26.83,26.03,28.09,846.96,850.89,187.983337,11.72,0.9863,238,0,13.714,1.97488,4.12,52735,9.000000,11.366667,11.400000,9.000000,11.366667,11.400000,4866959.500000,1473160.375000,234898.093750,20253.300781,5068.966797,1554.933350
24:01:26,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,1.999,2882.05,26.86,26.05,28.16,846.75,850.92,188.800003,11.65,0.9863,238,0,13.715,1.97327,4.12,52719,8.900000,11.666667,11.866667,8.900000,11.666667,11.866667,4868519.000000,1473629.125000,234963.859375,20255.333984,5069.633301,1554.933350
24:01:56,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.000,2883.05,26.91,26.07,28.20,846.77,850.94,189.300003,11.81,0.9861,238,0,13.714,1.96872,4.12,52704,8.100000,10.500000,11.366667,8.100000,10.500000,11.366667,4869996.500000,1474066.875000,235028.734375,20257.732422,5070.966797,1555.566650
24:02:26,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.001,2884.05,26.94,26.09,28.20,846.84,851.02,188.616669,11.81,0.9861,238,0,13.714,1.97541,4.12,52688,8.300000,11.166667,12.033334,8.300000,11.166667,12.033334,4871424.000000,1474511.875000,235095.234375,20262.433594,5072.200195,1555.766724
24:02:56,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.001,2885.05,27.01,26.13,28.26,846.85,851.12,190.033340,11.69,0.9860,238,0,13.715,1.97113,4.12,52673,9.066667,11.000000,11.700000,9.066667,11.000000,11.700000,4872976.000000,1474987.500000,235143.640625,20264.933594,5073.166504,1555.833374
24:03:26,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.001,2886.06,27.07,26.14,28.31,846.73,851.11,192.216660,11.50,0.9858,238,0,13.715,1.96578,4.12,52657,8.333333,10.666667,11.433333,8.333333,10.666667,11.433333,4874393.000000,1475416.250000,235200.171875,20266.500000,5073.966797,1556.633301
24:03:56,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.001,2887.06,27.12,26.18,28.39,846.83,851.24,189.633331,11.26,0.9858,238,0,13.717,1.97595,4.11,52642,8.366667,10.333333,10.333333,8.366667,10.333333,10.333333,4875760.500000,1475824.000000,235242.000000,20267.833984,5073.966797,1556.633301
24:04:26,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.003,2888.06,27.17,26.22,28.44,846.73,851.15,186.233337,11.72,0.9855,238,0,13.716,1.97488,4.12,52626,8.800000,11.166667,11.366667,8.800000,11.166667,11.366667,4877307.000000,1476266.875000,235301.734375,20269.566406,5074.299805,1556.633301
24:04:56,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.007,2889.06,27.25,26.24,28.50,846.71,851.15,189.350006,11.47,0.9852,238,0,13.717,1.97675,4.12,52610,8.233334,11.066667,11.900000,8.233334,11.066667,11.900000,4878746.500000,1476697.250000,235360.437500,20274.232422,5075.566895,1557.400024
24:05:26,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.004,2890.07,27.30,26.27,28.56,846.75,851.27,190.183334,11.42,0.9852,238,0,13.716,1.97515,4.11,52594,8.300000,10.100000,11.000000,8.300000,10.100000,11.000000,4880155.500000,1477119.875000,235406.328125,20276.867188,5076.733398,1558.266724
24:05:56,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.004,2891.07,27.37,26.30,28.61,846.79,851.27,188.933334,11.44,0.9850,238,0,13.717,1.97917,4.12,52579,9.100000,12.133333,13.566667,9.100000,12.133333,13.566667,4881707.500000,1477594.625000,235471.937500,20279.533203,5078.733398,1559.266724
24:06:26,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.008,2892.07,27.44,26.34,28.68,846.69,851.31,191.383331,11.43,0.9848,238,0,13.719,1.97541,4.12,52563,8.933333,11.066667,11.900000,8.933333,11.066667,11.900000,4883227.000000,1478055.750000,235533.359375,20280.933594,5079.733398,1559.566650
24:06:56,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.010,2893.08,27.52,26.39,28.70,846.75,851.36,187.800003,11.48,0.9846,238,0,13.719,1.97568,4.11,52547,8.366667,11.300000,13.100000,8.366667,11.300000,13.100000,4884685.500000,1478497.750000,235600.203125,20285.267578,5082.633301,1560.966675
24:07:26,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.010,2894.08,27.59,26.44,28.84,846.73,851.48,191.800003,11.33,0.9845,238,0,13.719,1.98051,4.11,52532,8.766666,11.466666,11.900000,8.766666,11.466666,11.900000,4886191.500000,1478950.625000,235664.359375,20288.466797,5083.133301,1561.466675
24:07:56,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.011,2895.08,27.65,26.48,28.90,846.75,851.37,189.583328,11.47,0.9841,239,0,13.719,1.98615,4.11,52515,7.166667,12.200000,13.733334,7.166667,12.200000,13.733334,4887582.500000,1479370.875000,235730.593750,20300.966797,5085.733398,1561.933350
24:08:26,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.009,2896.09,27.74,26.54,28.96,846.61,851.47,189.733337,11.26,0.9840,239,0,13.697,1.97836,4.11,52500,7.233333,9.800000,13.433333,7.233333,9.800000,13.433333,4888934.500000,1479785.750000,235792.203125,20309.132813,5090.366699,1563.533325
24:08:56,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.008,2897.09,27.81,26.59,28.99,846.68,851.43,190.100006,11.21,0.9837,239,0,13.697,1.97541,4.11,52484,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,4890233.500000,1480178.125000,235840.968750,20311.000000,5090.433105,1563.533325
24:09:26,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.010,2898.10,27.87,26.63,29.08,846.66,851.40,191.433334,11.15,0.9835,239,0,13.697,1.97863,4.11,52469,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,4891473.000000,1480562.250000,235885.328125,20311.767578,5090.433105,1563.533325
24:09:56,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.009,2899.10,27.94,26.69,29.19,846.67,851.40,191.550003,11.04,0.9833,239,0,13.696,1.97515,4.11,52453,6.800000,8.566667,8.566667,6.800000,8.566667,8.566667,4892652.500000,1480922.250000,235927.562500,20311.767578,5090.433105,1563.533325
24:10:26,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.011,2900.10,28.03,26.72,29.26,846.65,851.52,188.483337,10.89,0.9831,239,0,13.697,1.97595,4.11,52437,7.733333,9.700000,10.133333,7.733333,9.700000,10.133333,4893995.000000,1481326.375000,235980.640625,20312.800781,5091.133301,1563.533325
24:10:56,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.012,2901.11,28.10,26.81,29.32,846.66,851.62,189.449997,10.73,0.9830,240,0,13.700,1.97729,4.11,52421,7.866667,10.166667,10.300000,7.866667,10.166667,10.300000,4895371.000000,1481735.625000,236033.500000,20315.300781,5091.433105,1563.666626
24:11:26,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.007,2902.11,28.19,26.84,29.42,846.64,851.66,190.166672,10.58,0.9828,240,0,13.674,1.96899,4.10,52406,7.800000,10.366667,11.600000,7.800000,10.366667,11.600000,4896687.000000,1482137.125000,236091.000000,20320.199219,5093.066895,1565.300049
24:11:56,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.009,2903.11,28.24,26.90,29.48,846.59,851.53,189.899994,10.73,0.9825,240,0,13.676,1.97863,4.10,52390,8.066667,10.933333,11.700000,8.066667,10.933333,11.700000,4898071.500000,1482554.875000,236155.671875,20322.800781,5093.833496,1566.066650
24:12:26,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.009,2904.12,28.31,26.94,29.52,846.58,851.63,190.116669,10.40,0.9824,240,0,13.679,1.97568,4.11,52374,6.733333,8.333333,8.766666,6.733333,8.333333,8.766666,4899326.000000,1482919.375000,236198.828125,20323.732422,5094.566895,1566.166626
24:12:56,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.011,2905.12,28.39,27.01,29.60,846.64,851.65,189.949997,10.65,0.9821,241,0,13.678,1.97488,4.10,52359,7.566667,9.900000,10.033334,7.566667,9.900000,10.033334,4900591.500000,1483308.750000,236260.593750,20325.132813,5095.266602,1566.166626
24:13:26,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.007,2906.13,28.45,27.03,29.65,846.60,851.67,187.100006,10.30,0.9820,241,0,13.651,1.97381,4.10,52343,7.133333,9.800000,10.100000,7.133333,9.800000,10.100000,4901909.000000,1483707.750000,236312.031250,20326.800781,5096.466797,1566.166626
24:13:56,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.008,2907.13,28.52,27.11,29.72,846.58,851.63,187.883331,10.00,0.9818,241,0,13.653,1.97541,4.10,52327,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,4903192.500000,1484089.125000,236352.671875,20327.400391,5096.500000,1566.166626
24:14:26,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.007,2908.13,28.56,27.16,29.80,846.60,851.60,188.899994,9.77,0.9816,241,0,13.653,1.97595,4.10,52312,6.933333,8.000000,8.300000,6.933333,8.000000,8.300000,4904317.500000,1484430.750000,236391.062500,20328.367188,5097.399902,1566.166626
24:14:56,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.008,2909.14,28.62,27.23,29.84,846.59,851.55,188.233337,9.62,0.9814,241,0,13.655,1.97220,4.10,52296,6.266667,8.100000,8.566667,6.266667,8.100000,8.566667,4905423.000000,1484762.125000,236443.140625,20331.232422,5098.466797,1566.366699
24:15:26,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.009,2910.14,28.62,27.28,29.92,846.64,851.55,189.466660,10.53,0.9812,241,0,13.656,1.97113,4.10,52280,6.000000,8.500000,9.566667,6.000000,8.500000,9.566667,4906494.500000,1485091.875000,236489.437500,20336.500000,5100.533203,1567.366699
24:15:56,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.009,2911.15,28.65,27.31,29.92,846.46,851.47,194.483337,9.50,0.9812,241,0,13.655,1.96391,4.10,52264,5.233333,6.333333,7.833333,5.233333,6.333333,7.833333,4907496.000000,1485391.750000,236526.593750,20338.833984,5102.733398,1567.900024
24:16:26,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.007,2912.15,28.65,27.34,29.92,846.66,851.57,190.449997,9.03,0.9814,241,0,13.656,1.96819,4.10,52249,5.066667,6.933333,7.600000,5.066667,6.933333,7.600000,4908503.500000,1485694.375000,236555.671875,20342.033203,5104.333496,1567.900024
24:16:56,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.008,2913.15,28.63,27.37,29.95,846.63,851.41,187.116669,8.94,0.9813,241,0,13.657,1.97515,4.09,52233,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,4909467.000000,1485986.000000,236589.093750,20342.966797,5104.333496,1567.900024
24:17:26,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.005,2914.16,28.61,27.38,29.98,846.53,851.28,191.633331,8.79,0.9813,241,0,13.656,1.96498,4.10,52217,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,4910306.000000,1486245.750000,236619.265625,20342.966797,5104.333496,1567.900024
24:17:56,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.004,2915.16,28.57,27.43,29.93,846.62,851.18,191.433334,8.56,0.9813,241,0,13.656,1.97033,4.10,52201,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,4911061.500000,1486477.625000,236647.937500,20343.900391,5104.333496,1567.900024
24:18:26,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.003,2916.16,28.53,27.47,29.97,846.69,851.13,190.533340,8.54,0.9814,241,0,13.656,1.96365,4.10,52186,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,4911739.500000,1486692.750000,236676.796875,20346.333984,5104.333496,1567.900024
24:18:56,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.002,2917.16,28.47,27.42,29.90,846.62,851.08,190.366669,8.74,0.9815,241,0,13.657,1.96792,4.10,52170,4.500000,5.600000,5.666667,4.500000,5.600000,5.666667,4912560.500000,1486942.625000,236701.937500,20347.533203,5104.500000,1568.066650
24:19:26,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.003,2918.17,28.41,27.42,29.88,846.56,850.99,190.916672,8.82,0.9816,241,0,13.656,1.96471,4.09,52154,5.700000,7.033333,7.566667,5.700000,7.033333,7.566667,4913621.500000,1487251.250000,236728.703125,20349.466797,5105.233398,1568.800049
24:19:56,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.001,2919.17,28.32,27.63,29.82,846.66,850.65,190.666672,8.92,0.9815,241,0,13.667,1.96178,4.21,52174,4.933333,7.366667,8.133333,4.933333,7.366667,8.133333,4914587.500000,1487535.750000,236777.593750,20352.500000,5106.233398,1569.800049
24:20:26,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.003,2920.17,28.26,27.99,29.73,846.56,849.86,188.683334,9.11,0.9807,241,0,13.670,1.97006,4.21,52194,4.833333,6.933333,8.500000,4.833333,6.933333,8.500000,4915493.000000,1487810.000000,236816.734375,20360.232422,5108.066895,1570.800049
24:20:56,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.005,2921.17,28.21,28.28,29.68,846.54,849.36,193.500000,9.10,0.9803,241,0,13.674,1.96285,4.21,52213,5.000000,7.133333,7.666667,5.000000,7.133333,7.666667,4916387.500000,1488084.000000,236857.828125,20365.300781,5108.700195,1571.400024
24:21:26,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.007,2922.17,28.17,28.50,29.66,846.47,848.97,193.399994,9.07,0.9800,241,0,13.678,1.96391,4.21,52231,5.466667,6.533333,6.666667,5.466667,6.533333,6.666667,4917352.000000,1488371.375000,236882.937500,20366.867188,5108.833496,1571.533325
24:21:56,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.005,2923.18,28.11,28.72,29.63,846.46,848.53,187.800003,9.13,0.9797,241,0,13.679,1.96578,4.21,52250,5.000000,6.000000,6.833333,5.000000,6.000000,6.833333,4918332.500000,1488654.375000,236919.203125,20368.400391,5109.533203,1572.233276
24:22:26,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.006,2924.18,28.06,28.83,29.58,846.33,848.22,190.033340,9.38,0.9795,241,0,13.682,1.96525,4.21,52267,5.666667,7.866667,8.000000,5.666667,7.866667,8.000000,4919385.000000,1488971.250000,236963.640625,20368.966797,5109.533203,1572.233276
24:22:56,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.006,2925.18,28.01,28.96,29.53,846.40,848.06,188.633331,9.21,0.9795,241,0,13.682,1.96338,4.21,52284,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,4920432.000000,1489284.250000,237008.671875,20370.033203,5109.533203,1572.233276
24:23:26,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.009,2926.19,27.96,29.06,29.48,846.56,847.80,187.083328,9.90,0.9792,241,0,13.684,1.97033,4.21,52302,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,4921440.500000,1489595.375000,237055.671875,20375.000000,5109.533203,1572.233276
24:23:56,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.011,2927.19,27.91,29.10,29.42,846.43,847.62,188.016663,9.80,0.9792,241,0,13.685,1.96765,4.21,52318,5.266667,6.700000,7.566667,5.266667,6.700000,7.566667,4922421.000000,1489906.750000,237090.671875,20376.599609,5111.133301,1572.233276
24:24:26,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.011,2928.20,27.87,29.15,29.41,846.55,847.44,189.600006,9.56,0.9792,241,0,13.685,1.96445,4.21,52335,4.200000,5.033333,5.433333,4.200000,5.033333,5.433333,4923290.500000,1490154.125000,237111.296875,20377.132813,5111.666504,1572.333374
24:24:56,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.010,2929.20,27.84,29.20,29.35,846.39,847.33,189.283340,9.58,0.9791,241,0,13.685,1.96365,4.21,52351,3.666667,5.666667,6.766667,3.666667,5.666667,6.766667,4924091.500000,1490389.750000,237147.703125,20379.333984,5113.299805,1573.099976
24:25:26,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.010,2930.21,27.82,29.20,29.35,846.36,847.30,188.416672,9.57,0.9792,242,0,13.687,1.97220,4.21,52367,4.833333,6.066667,6.433333,4.833333,6.066667,6.433333,4925002.500000,1490657.625000,237184.406250,20380.232422,5113.933105,1573.099976
24:25:56,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.005,2931.21,27.81,29.24,29.27,846.40,847.20,187.516663,9.78,0.9791,242,0,13.661,1.96098,4.21,52382,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,4925866.500000,1490913.750000,237213.734375,20380.232422,5113.933105,1573.099976
24:26:26,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.005,2932.21,27.79,29.31,29.26,846.34,847.20,187.433334,9.05,0.9792,242,0,13.661,1.96899,4.21,52397,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,4926577.000000,1491133.625000,237233.328125,20380.732422,5113.933105,1573.099976
24:26:56,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.006,2933.21,27.78,29.26,29.22,846.40,847.11,188.800003,9.10,0.9792,242,0,13.660,1.96231,4.21,52412,3.633333,5.200000,6.366667,3.633333,5.200000,6.366667,4927303.500000,1491356.125000,237262.968750,20383.433594,5115.399902,1573.099976
24:27:26,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.006,2934.22,27.78,29.24,29.24,846.49,847.18,187.550003,9.08,0.9792,242,0,13.660,1.96845,4.21,52427,4.300000,5.933333,6.000000,4.300000,5.933333,6.000000,4928124.500000,1491606.875000,237299.437500,20384.433594,5115.700195,1573.099976
24:27:56,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.005,2935.22,27.78,29.28,29.20,846.49,847.13,188.216660,9.33,0.9791,242,0,13.660,1.96205,4.21,52442,4.300000,5.300000,6.000000,4.300000,5.300000,6.000000,4928968.500000,1491849.875000,237338.062500,20385.267578,5116.399902,1573.099976
24:28:26,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.005,2936.22,27.77,29.26,29.23,846.49,847.23,189.516663,9.29,0.9793,242,0,13.662,1.96151,4.21,52456,4.233333,6.266667,6.933333,4.233333,6.266667,6.933333,4929825.500000,1492103.500000,237381.171875,20386.466797,5117.600098,1573.266724
24:28:56,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.007,2937.23,27.77,29.23,29.21,846.35,847.13,187.033340,9.65,0.9791,242,0,13.660,1.96391,4.21,52470,4.466667,6.033333,6.566667,4.466667,6.033333,6.566667,4930661.500000,1492358.875000,237416.062500,20388.066406,5118.299805,1573.966675
24:29:26,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.006,2938.23,27.76,29.23,29.17,846.35,847.15,193.899994,9.20,0.9793,242,0,13.658,1.95538,4.21,52484,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,4931509.500000,1492620.250000,237440.906250,20389.066406,5118.299805,1573.966675
24:29:56,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.005,2939.23,27.76,29.25,29.19,846.41,847.18,187.316666,9.25,0.9793,242,0,13.660,1.96792,4.21,52497,4.000000,5.700000,5.800000,4.000000,5.700000,5.800000,4932321.500000,1492863.125000,237473.000000,20390.533203,5118.533203,1574.166626
24:30:26,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.006,2940.24,27.76,29.20,29.17,846.38,847.14,190.500000,9.30,0.9792,242,0,13.660,1.96151,4.21,52510,4.000000,6.066667,7.200000,4.000000,6.066667,7.200000,4933145.500000,1493107.875000,237515.062500,20394.500000,5120.333496,1574.833374
24:30:56,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.005,2941.24,27.77,29.19,29.17,846.44,847.20,189.916672,9.26,0.9793,242,0,13.660,1.96765,4.21,52524,4.100000,6.000000,6.366667,4.100000,6.000000,6.366667,4933937.000000,1493348.375000,237551.593750,20397.000000,5120.933105,1574.833374
24:31:26,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.006,2942.24,27.75,29.18,29.14,846.39,847.18,187.300003,9.60,0.9793,242,0,13.659,1.96205,4.21,52536,4.833333,5.633333,5.633333,4.833333,5.633333,5.633333,4934785.500000,1493601.125000,237579.937500,20398.566406,5120.933105,1574.833374
24:31:56,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.006,2943.25,27.77,29.14,29.15,846.49,847.27,189.883331,9.98,0.9792,242,0,13.659,1.96285,4.21,52549,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,4935502.500000,1493816.750000,237598.468750,20401.132813,5120.933105,1574.833374
24:32:26,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.005,2944.25,27.76,29.13,29.16,846.24,847.20,188.916672,9.35,0.9793,242,0,13.658,1.96525,4.21,52561,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4936293.000000,1494054.125000,237621.968750,20402.666016,5120.933105,1574.833374
24:32:56,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.006,2945.25,27.77,29.15,29.20,846.33,847.15,188.066666,9.35,0.9792,242,0,13.658,1.96338,4.21,52574,3.566667,4.766667,5.100000,3.566667,4.766667,5.100000,4936962.500000,1494260.750000,237646.062500,20404.232422,5121.366699,1575.266724
24:33:26,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.005,2946.26,27.77,29.13,29.17,846.35,847.31,188.899994,9.09,0.9794,242,0,13.658,1.96471,4.21,52586,3.466667,4.433333,4.700000,3.466667,4.433333,4.700000,4937629.500000,1494460.250000,237668.500000,20406.267578,5121.799805,1575.699951
24:33:56,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.006,2947.26,27.78,29.13,29.15,846.37,847.29,189.850006,9.04,0.9794,242,0,13.659,1.96445,4.21,52597,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,4938271.000000,1494661.375000,237700.734375,20406.267578,5121.799805,1575.699951
24:34:26,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.006,2948.26,27.78,29.13,29.16,846.37,847.27,190.333328,9.19,0.9793,242,0,13.659,1.96391,4.21,52609,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4938850.000000,1494838.125000,237725.828125,20406.566406,5121.799805,1575.699951
24:34:56,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.005,2949.27,27.79,29.12,29.19,846.40,847.39,187.933334,9.00,0.9795,242,0,13.657,1.95965,4.21,52620,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,4939474.000000,1495016.250000,237751.359375,20407.966797,5121.799805,1575.699951
24:35:26,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.005,2950.27,27.81,29.09,29.18,846.34,847.20,188.016663,9.05,0.9792,242,0,13.658,1.96338,4.21,52631,3.166667,4.266667,4.766667,3.166667,4.266667,4.766667,4940163.000000,1495224.875000,237774.234375,20408.966797,5122.466797,1576.366699
24:35:56,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.006,2951.27,27.81,29.08,29.16,846.34,847.49,187.500000,9.51,0.9794,242,0,13.658,1.96552,4.21,52642,3.733333,4.933333,5.033333,3.733333,4.933333,5.033333,4940910.000000,1495446.375000,237798.968750,20409.732422,5122.700195,1576.599976
24:36:26,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.007,2952.27,27.81,29.05,29.18,846.28,847.41,190.966660,9.14,0.9794,242,0,13.657,1.95698,4.21,52653,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,4941742.500000,1495698.000000,237830.906250,20410.767578,5122.700195,1576.599976
24:36:56,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.005,2953.28,27.83,29.05,29.18,846.39,847.46,189.199997,9.09,0.9794,242,0,13.657,1.95938,4.21,52664,3.933333,5.700000,6.033333,3.933333,5.700000,6.033333,4942510.500000,1495932.125000,237864.000000,20413.066406,5123.266602,1576.599976
24:37:26,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.005,2954.28,27.82,29.03,29.19,846.39,847.46,189.683334,9.42,0.9794,242,0,13.656,1.95991,4.21,52674,3.300000,4.466667,4.666667,3.300000,4.466667,4.666667,4943167.500000,1496132.875000,237890.765625,20414.099609,5123.566895,1576.599976
24:37:56,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.005,2955.28,27.81,29.02,29.17,846.40,847.57,181.850006,9.37,0.9795,242,0,13.656,1.97247,4.21,52684,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4943878.000000,1496345.250000,237911.234375,20414.199219,5123.566895,1576.599976
24:38:26,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.007,2956.29,27.80,29.00,29.18,846.26,847.41,190.949997,9.11,0.9794,242,0,13.656,1.96311,4.21,52694,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,4944561.000000,1496554.750000,237933.437500,20416.599609,5123.566895,1576.599976
24:38:56,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.006,2957.29,27.80,28.99,29.16,846.40,847.49,190.250000,9.12,0.9795,242,0,13.656,1.96445,4.21,52704,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,4945207.000000,1496751.250000,237960.828125,20416.666016,5123.566895,1576.599976
24:39:26,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.006,2958.29,27.79,28.98,29.18,846.29,847.57,185.066666,9.14,0.9797,242,0,13.654,1.96899,4.21,52713,3.100000,4.100000,4.466667,3.100000,4.100000,4.466667,4945863.000000,1496947.750000,237976.968750,20417.132813,5124.033203,1577.066650
24:39:56,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.005,2959.30,27.78,28.95,29.15,846.29,847.47,189.766663,9.10,0.9796,242,0,13.655,1.96285,4.21,52723,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,4946496.000000,1497132.625000,238003.765625,20417.533203,5124.433105,1577.466675
24:40:26,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.006,2960.30,27.78,28.93,29.15,846.32,847.53,191.500000,9.29,0.9796,242,0,13.655,1.95858,4.21,52732,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,4947202.500000,1497346.000000,238022.000000,20417.533203,5124.433105,1577.466675
24:40:56,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.005,2961.30,27.80,28.93,29.16,846.42,847.49,186.733337,9.12,0.9795,242,0,13.654,1.97166,4.21,52741,3.300000,5.066667,5.600000,3.300000,5.066667,5.600000,4947920.500000,1497559.250000,238053.468750,20419.632813,5125.133301,1577.466675
24:41:26,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.006,2962.30,27.80,28.93,29.17,846.34,847.53,189.949997,8.88,0.9796,242,0,13.654,1.96471,4.21,52750,3.000000,4.233333,4.933333,3.000000,4.233333,4.933333,4948599.000000,1497760.125000,238083.296875,20421.000000,5126.166504,1577.466675
24:41:56,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.005,2963.31,27.81,28.90,29.18,846.31,847.57,187.716660,9.01,0.9796,242,0,13.655,1.95991,4.21,52759,3.366667,4.166667,4.200000,3.366667,4.166667,4.200000,4949224.000000,1497958.875000,238106.937500,20421.900391,5126.200195,1577.500000
24:42:26,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.004,2964.31,27.80,28.88,29.19,846.28,847.61,188.483337,9.01,0.9797,242,0,13.654,1.96685,4.21,52768,4.000000,5.066667,5.900000,4.000000,5.066667,5.900000,4949976.000000,1498188.750000,238140.437500,20424.000000,5127.200195,1578.333374
24:42:56,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.006,2965.31,27.81,28.88,29.17,846.23,847.57,186.699997,9.10,0.9796,242,0,13.654,1.96285,4.21,52776,3.266667,4.766667,5.633333,3.266667,4.766667,5.633333,4950641.000000,1498392.250000,238168.093750,20427.199219,5128.700195,1578.333374
24:43:26,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.005,2966.32,27.82,28.86,29.18,846.39,847.65,188.350006,9.30,0.9796,242,0,13.654,1.96605,4.21,52784,3.933333,5.400000,5.733333,3.933333,5.400000,5.733333,4951369.000000,1498614.375000,238195.906250,20429.500000,5129.466797,1579.033325
24:43:56,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.005,2967.32,27.82,28.85,29.23,846.34,847.79,186.899994,9.51,0.9797,242,0,13.654,1.96926,4.21,52793,4.033333,5.100000,5.266667,4.033333,5.100000,5.266667,4952169.500000,1498848.125000,238220.234375,20429.666016,5129.633301,1579.199951
24:44:26,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.004,2968.32,27.83,28.84,29.20,846.31,847.81,187.600006,9.80,0.9797,242,0,13.655,1.96658,4.21,52801,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,4953038.000000,1499124.000000,238256.640625,20430.367188,5129.633301,1579.199951
24:44:56,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.005,2969.32,27.81,28.85,29.18,846.34,847.76,184.916672,9.77,0.9797,242,0,13.654,1.96231,4.21,52808,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4953970.000000,1499404.875000,238299.140625,20431.933594,5129.633301,1579.199951
24:45:26,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.006,2970.33,27.81,28.82,29.20,846.34,847.73,188.199997,9.44,0.9797,242,0,13.654,1.96765,4.21,52816,5.166667,6.966667,7.166667,5.166667,6.966667,7.166667,4954906.500000,1499692.625000,238344.203125,20434.599609,5129.833496,1579.400024
24:45:56,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.005,2971.33,27.83,28.82,29.19,846.36,847.81,190.800003,9.39,0.9798,242,0,13.654,1.96365,4.21,52824,5.000000,7.166667,7.733333,5.000000,7.166667,7.733333,4955826.000000,1499977.375000,238389.734375,20438.632813,5130.500000,1580.066650
24:46:26,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.005,2972.33,27.84,28.78,29.20,846.39,847.68,185.016663,9.34,0.9796,242,0,13.654,1.96445,4.21,52831,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,4956729.500000,1500245.750000,238438.500000,20440.166016,5130.500000,1580.066650
24:46:56,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.006,2973.34,27.84,28.80,29.20,846.19,847.81,189.449997,9.72,0.9797,242,0,13.653,1.96258,4.21,52839,6.000000,7.233333,7.500000,6.000000,7.233333,7.500000,4957753.500000,1500560.000000,238484.171875,20441.232422,5130.833496,1580.066650
24:47:26,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.006,2974.34,27.84,28.79,29.17,846.28,847.81,187.449997,9.32,0.9797,242,0,13.651,1.97113,4.21,52846,4.833333,5.566667,5.900000,4.833333,5.566667,5.900000,4958689.000000,1500830.875000,238516.234375,20441.833984,5131.366699,1580.066650
24:47:56,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.006,2975.34,27.86,28.78,29.22,846.30,847.94,187.366669,9.40,0.9798,242,0,13.651,1.96979,4.21,52853,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,4959650.500000,1501116.000000,238550.265625,20442.833984,5131.566895,1580.266724
24:48:26,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.005,2976.35,27.86,28.77,29.20,846.33,847.94,188.933334,9.34,0.9798,242,0,13.654,1.96445,4.21,52860,4.533333,6.466667,7.000000,4.533333,6.466667,7.000000,4960556.500000,1501381.750000,238590.828125,20444.767578,5132.233398,1580.933350
24:48:56,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.004,2977.35,27.86,28.74,29.23,846.30,847.84,187.566666,10.67,0.9795,242,0,13.651,1.96391,4.21,52867,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,4961482.000000,1501662.125000,238627.828125,20446.800781,5132.233398,1580.933350
24:49:26,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.005,2978.35,27.85,28.74,29.23,846.30,847.97,188.916672,9.90,0.9798,242,0,13.654,1.96231,4.21,52873,3.733333,5.233333,5.466667,3.733333,5.233333,5.466667,4962262.000000,1501884.375000,238662.265625,20448.500000,5132.833496,1580.933350
24:49:56,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.006,2979.36,27.85,28.75,29.23,846.25,847.86,188.516663,11.59,0.9794,242,0,13.654,1.96285,4.21,52880,4.166667,5.266667,5.333333,4.166667,5.266667,5.333333,4963063.500000,1502124.125000,238689.203125,20448.900391,5133.100098,1580.933350
24:50:26,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.007,2980.36,27.85,28.71,29.19,846.25,848.05,187.600006,10.49,0.9798,242,0,13.651,1.96445,4.21,52886,4.233333,5.233333,5.333333,4.233333,5.233333,5.333333,4963802.000000,1502347.750000,238719.593750,20451.199219,5133.200195,1581.033325
24:50:56,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.005,2981.36,27.83,28.72,29.18,846.25,847.97,185.933334,9.73,0.9799,242,0,13.653,1.96605,4.21,52892,4.333333,5.300000,5.966667,4.333333,5.300000,5.966667,4964584.000000,1502591.375000,238745.937500,20452.933594,5133.966797,1581.800049
24:51:26,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.005,2982.36,27.83,28.70,29.17,846.34,847.92,187.933334,10.00,0.9798,242,0,13.653,1.96285,4.21,52899,4.200000,5.000000,5.466667,4.200000,5.000000,5.466667,4965332.500000,1502818.625000,238776.531250,20454.099609,5134.933105,1581.800049
24:51:56,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.004,2983.37,27.81,28.68,29.17,846.28,847.87,189.566666,9.52,0.9799,242,0,13.651,1.95778,4.21,52905,4.433333,5.133333,5.600000,4.433333,5.133333,5.600000,4966104.500000,1503054.375000,238803.859375,20455.033203,5135.700195,1581.800049
24:52:26,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.005,2984.37,27.82,28.71,29.15,846.28,847.97,186.600006,10.03,0.9799,242,0,13.651,1.96739,4.21,52911,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,4966801.500000,1503266.250000,238823.265625,20455.933594,5135.700195,1581.800049
24:52:56,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.006,2985.37,27.80,28.67,29.16,846.26,847.79,189.699997,9.41,0.9798,242,0,13.649,1.96792,4.21,52917,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,4967513.500000,1503480.250000,238854.328125,20456.933594,5135.700195,1581.800049
24:53:26,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.004,2986.37,27.80,28.69,29.15,846.20,847.90,194.533340,9.40,0.9800,242,0,13.653,1.95991,4.21,52922,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,4968295.000000,1503720.250000,238892.437500,20458.099609,5135.700195,1581.800049
24:53:56,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.001,2987.38,27.79,28.64,29.15,846.23,847.84,189.833328,9.41,0.9799,242,0,13.650,1.96125,4.21,52928,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,4969003.000000,1503935.625000,238920.562500,20458.333984,5135.700195,1581.800049
24:54:26,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.004,2988.38,27.78,28.61,29.13,846.18,847.82,186.783340,9.55,0.9799,242,0,13.651,1.96365,4.21,52934,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,4969752.500000,1504161.250000,238941.531250,20459.966797,5135.700195,1581.800049
24:54:56,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.004,2989.38,27.77,28.59,29.16,846.21,847.95,187.350006,9.53,0.9801,242,0,13.649,1.96525,4.21,52939,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,4970647.500000,1504421.750000,238969.906250,20462.333984,5135.700195,1581.800049
24:55:26,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.004,2990.38,27.76,28.57,29.13,846.27,847.93,189.233337,9.74,0.9801,242,0,13.648,1.95911,4.21,52944,4.933333,6.000000,6.500000,4.933333,6.000000,6.500000,4971489.000000,1504680.500000,239004.406250,20463.833984,5136.700195,1582.133301
24:55:56,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.004,2991.39,27.76,28.56,29.10,846.30,847.93,186.416672,9.61,0.9801,242,0,13.648,1.96045,4.21,52949,4.033333,6.066667,6.600000,4.033333,6.066667,6.600000,4972270.500000,1504911.250000,239041.359375,20466.433594,5137.433105,1582.666626
24:56:26,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.004,2992.39,27.75,28.55,29.10,846.19,847.90,187.983337,9.60,0.9801,242,0,13.648,1.96658,4.21,52955,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,4972934.000000,1505106.375000,239062.593750,20467.732422,5137.433105,1582.666626
24:56:56,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.003,2993.39,27.75,28.57,29.08,846.16,847.93,188.533340,9.44,0.9802,242,0,13.648,1.96151,4.21,52960,3.900000,5.000000,6.100000,3.900000,5.000000,6.100000,4973678.000000,1505332.625000,239086.703125,20469.833984,5138.633301,1583.866699
24:57:26,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.004,2994.40,27.75,28.53,29.09,846.19,847.98,189.033340,9.76,0.9802,242,0,13.648,1.96151,4.21,52965,4.333333,6.100000,7.033333,4.333333,6.100000,7.033333,4974497.500000,1505576.250000,239114.437500,20474.232422,5140.033203,1585.266724
24:57:56,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.003,2995.40,27.76,28.53,29.07,846.24,848.01,188.466660,9.48,0.9802,242,0,13.647,1.96471,4.21,52969,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,4975334.000000,1505827.125000,239150.562500,20475.367188,5140.033203,1585.266724
24:58:26,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.004,2996.40,27.76,28.51,29.08,846.21,847.95,187.116669,9.56,0.9801,242,0,13.648,1.96311,4.21,52974,3.433333,5.100000,5.566667,3.433333,5.100000,5.566667,4976039.000000,1506037.750000,239174.031250,20478.367188,5140.666504,1585.900024
24:58:56,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.004,2997.40,27.75,28.51,29.08,846.25,847.98,182.449997,9.51,0.9802,242,0,13.647,1.96845,4.21,52979,3.000000,3.400000,3.800000,3.000000,3.400000,3.800000,4976613.000000,1506206.625000,239191.031250,20479.732422,5140.899902,1586.133301
24:59:26,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.004,2998.41,27.76,28.50,29.11,846.10,848.01,185.783340,9.44,0.9802,242,0,13.648,1.96365,4.21,52984,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,4977260.500000,1506401.500000,239209.468750,20480.599609,5140.899902,1586.133301
24:59:56,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.003,2999.41,27.75,28.49,29.07,846.19,848.06,186.966660,9.46,0.9803,242,0,13.647,1.96685,4.21,52988,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4977903.000000,1506595.750000,239228.828125,20482.300781,5140.899902,1586.133301
25:00:26,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.004,3000.41,27.76,28.48,29.08,846.04,848.01,191.666672,9.76,0.9802,242,0,13.647,1.96071,4.21,52993,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,4978669.500000,1506825.500000,239248.734375,20482.966797,5140.899902,1586.133301
25:00:56,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.004,3001.41,27.77,28.48,29.06,846.21,848.03,186.833328,9.61,0.9802,242,0,13.646,1.96365,4.21,52997,3.466667,3.966667,4.133333,3.466667,3.966667,4.133333,4979343.500000,1507027.500000,239268.937500,20483.699219,5141.166504,1586.133301
25:01:26,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.004,3002.42,27.76,28.46,29.08,846.21,848.03,188.466660,9.71,0.9802,242,0,13.646,1.96498,4.21,53001,3.266667,4.300000,4.433333,3.266667,4.300000,4.433333,4980007.500000,1507232.875000,239285.640625,20485.033203,5141.766602,1586.133301
25:01:56,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.003,3003.42,27.75,28.42,29.12,846.19,848.09,189.850006,9.92,0.9803,242,0,13.646,1.96018,4.21,53005,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,4980762.500000,1507460.500000,239312.671875,20486.132813,5142.299805,1586.133301
25:02:26,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.004,3004.42,27.74,28.44,29.08,846.22,848.01,187.733337,9.51,0.9803,242,0,13.646,1.96258,4.21,53009,3.900000,4.600000,4.933333,3.900000,4.600000,4.933333,4981444.500000,1507666.000000,239341.796875,20487.699219,5142.633301,1586.133301
25:02:56,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.003,3005.42,27.75,28.43,29.06,846.27,848.06,184.916672,9.54,0.9803,242,0,13.646,1.96391,4.21,53013,4.033333,5.333333,5.633333,4.033333,5.333333,5.633333,4982218.000000,1507902.125000,239373.671875,20489.000000,5143.000000,1586.133301
25:03:26,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.002,3006.42,27.75,28.42,29.06,846.30,848.09,185.416672,9.39,0.9803,242,0,13.645,1.96391,4.21,53017,4.333333,5.633333,5.800000,4.333333,5.633333,5.800000,4983076.500000,1508161.125000,239399.265625,20490.732422,5143.500000,1586.133301
25:03:56,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.001,3007.42,27.74,28.40,29.06,846.05,848.06,187.666672,9.40,0.9803,242,0,13.646,1.96311,4.21,53021,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,4983799.500000,1508387.250000,239427.796875,20491.199219,5143.533203,1586.133301
25:04:26,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.004,3008.43,27.74,28.38,29.08,846.22,848.14,189.000000,9.99,0.9803,242,0,13.646,1.95778,4.21,53025,4.200000,5.833333,6.000000,4.200000,5.833333,6.000000,4984654.000000,1508639.875000,239460.468750,20492.833984,5144.366699,1586.133301
25:04:56,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.002,3009.43,27.75,28.39,29.03,846.08,848.09,188.616669,9.64,0.9803,242,0,13.644,1.96098,4.21,53029,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,4985575.500000,1508914.625000,239506.671875,20492.900391,5144.366699,1586.133301
25:05:26,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.004,3010.43,27.76,28.38,29.08,846.21,848.14,187.666672,9.70,0.9803,242,0,13.646,1.96178,4.21,53033,4.966667,6.766667,7.266667,4.966667,6.766667,7.266667,4986493.500000,1509191.250000,239555.093750,20494.800781,5145.266602,1586.133301
25:05:56,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.004,3011.43,27.76,28.39,29.08,846.33,848.09,188.699997,9.93,0.9802,242,0,13.646,1.97006,4.21,53036,4.500000,5.333333,6.200000,4.500000,5.333333,6.200000,4987326.000000,1509450.500000,239579.406250,20496.632813,5146.299805,1586.133301
25:06:26,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.004,3012.44,27.75,28.36,29.08,846.05,848.11,187.566666,9.60,0.9803,242,0,13.645,1.96338,4.21,53040,4.366667,5.566667,5.833333,4.366667,5.566667,5.833333,4988154.000000,1509706.125000,239607.140625,20498.699219,5147.000000,1586.133301
25:06:56,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.003,3013.44,27.78,28.39,29.09,846.04,848.11,187.050003,9.68,0.9802,242,0,13.646,1.96739,4.21,53043,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,4989066.500000,1509982.125000,239642.093750,20500.267578,5147.000000,1586.133301
25:07:26,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.004,3014.44,27.80,28.40,29.07,846.06,848.08,187.083328,9.62,0.9801,242,0,13.647,1.96792,4.21,53047,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,4989907.500000,1510234.750000,239672.171875,20501.867188,5147.000000,1586.133301
25:07:56,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.004,3015.44,27.83,28.40,29.12,846.17,848.13,187.633331,9.82,0.9801,242,0,13.648,1.96979,4.21,53050,4.566667,5.933333,6.133333,4.566667,5.933333,6.133333,4990741.000000,1510486.375000,239711.828125,20503.232422,5147.000000,1586.133301
25:08:26,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.004,3016.45,27.83,28.43,29.13,846.05,848.10,188.600006,9.77,0.9800,242,0,13.647,1.96018,4.21,53053,4.866667,8.466666,8.633333,4.866667,8.466666,8.633333,4991680.000000,1510769.875000,239760.906250,20513.767578,5147.000000,1586.133301
25:08:56,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.005,3017.45,27.84,28.42,29.15,845.85,848.13,189.600006,9.72,0.9800,242,0,13.649,1.96311,4.21,53057,24.133333,31.500000,33.200001,18.000000,25.299999,29.866667,4995541.500000,1511937.500000,239908.140625,20527.333984,5149.033203,1587.599976
25:09:26,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.004,3018.45,27.86,28.46,29.15,846.13,848.13,188.850006,9.67,0.9800,242,0,13.648,1.95991,4.21,53060,95.233330,128.333328,132.466660,62.833332,85.166664,91.133331,5009906.000000,1516288.875000,240531.140625,20574.232422,5155.766602,1588.766724
25:09:56,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.004,3019.45,27.87,28.45,29.15,846.02,848.18,188.133331,9.60,0.9800,242,0,13.645,1.96311,4.15,53058,24.033333,34.400002,34.566666,21.866667,31.299999,34.066666,5013818.500000,1517467.125000,240706.093750,20590.732422,5155.966797,1588.766724
25:10:26,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.003,3020.46,27.85,28.33,29.21,845.99,848.21,188.350006,9.43,0.9801,242,0,13.644,1.95698,4.15,53043,10.066667,13.400000,13.700000,10.066667,13.400000,13.700000,5015529.000000,1517994.125000,240779.562500,20593.900391,5156.399902,1588.766724
25:10:56,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.000,3021.45,27.85,28.21,29.17,846.16,848.42,190.216660,9.46,0.9804,242,0,13.642,1.95911,4.15,53027,6.900000,10.166667,10.333333,6.900000,10.166667,10.333333,5016782.000000,1518372.625000,240828.968750,20600.767578,5156.733398,1588.766724
25:11:26,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.000,3022.46,27.81,28.10,29.15,846.12,848.69,187.399994,9.59,0.9808,242,0,13.639,1.96178,4.15,53012,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,5017683.500000,1518646.375000,240855.734375,20605.199219,5156.733398,1588.766724
25:11:56,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.001,3023.46,27.76,27.97,29.13,846.13,848.67,187.166672,9.73,0.9809,242,0,13.637,1.96525,4.14,52996,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,5018621.500000,1518925.750000,240894.171875,20606.933594,5156.733398,1588.766724
25:12:26,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.000,3024.46,27.72,27.87,29.09,846.11,848.75,185.716660,9.70,0.9812,242,0,13.637,1.96205,4.14,52980,5.500000,6.433333,6.866667,5.500000,6.433333,6.866667,5019596.500000,1519220.125000,240926.593750,20608.232422,5157.166504,1589.199951
25:12:56,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,1.999,3025.46,27.68,27.76,29.06,846.18,848.94,186.733337,9.77,0.9815,242,0,13.634,1.95991,4.14,52965,4.666667,6.000000,6.933333,4.666667,6.000000,6.933333,5020470.000000,1519479.125000,240962.000000,20610.000000,5158.500000,1589.933350
25:13:26,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,1.998,3026.45,27.65,27.68,29.03,846.07,848.97,185.500000,10.21,0.9816,242,0,13.635,1.95885,4.14,52950,5.200000,6.700000,7.833333,5.200000,6.700000,7.833333,5021471.000000,1519774.750000,240991.000000,20614.433594,5160.200195,1590.500000
25:13:56,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,1.999,3027.45,27.61,27.61,28.96,846.14,849.02,186.316666,10.23,0.9818,242,0,13.634,1.95938,4.14,52934,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,5022473.500000,1520080.875000,241022.062500,20615.966797,5160.200195,1590.500000
25:14:26,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,1.997,3028.45,27.60,27.53,28.98,846.11,849.03,188.166672,10.05,0.9818,242,0,13.633,1.95991,4.14,52918,5.266667,6.433333,6.633333,5.266667,6.433333,6.633333,5023421.500000,1520374.625000,241052.859375,20618.166016,5160.399902,1590.699951
25:14:56,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,1.997,3029.45,27.59,27.50,28.94,846.06,849.05,185.083328,10.02,0.9819,242,0,13.632,1.96125,4.14,52903,5.366667,6.666667,7.333333,5.366667,6.666667,7.333333,5024424.000000,1520670.125000,241085.593750,20620.833984,5161.066895,1591.366699
25:15:26,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,1.995,3030.45,27.59,27.46,28.92,846.11,849.10,186.750000,10.05,0.9819,242,0,13.632,1.95991,4.13,52888,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,5025429.500000,1520977.625000,241128.437500,20623.867188,5161.066895,1591.366699
25:15:56,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,1.996,3031.44,27.58,27.41,28.92,845.98,849.08,187.116669,9.95,0.9820,242,0,13.631,1.96338,4.13,52872,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,5026290.500000,1521238.625000,241157.531250,20625.566406,5161.066895,1591.366699
25:16:26,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,1.994,3032.44,27.59,27.39,28.92,846.00,849.21,186.033340,10.04,0.9821,242,0,13.629,1.95725,4.13,52856,4.733333,5.533333,5.933333,4.733333,5.533333,5.933333,5027205.000000,1521501.125000,241182.906250,20627.232422,5161.533203,1591.833374
25:16:56,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,1.993,3033.44,27.57,27.37,28.89,846.06,849.13,190.550003,10.12,0.9820,242,0,13.629,1.95405,4.13,52841,5.100000,5.866667,7.033333,5.100000,5.866667,7.033333,5028097.000000,1521780.125000,241211.968750,20628.900391,5163.100098,1593.400024
25:17:26,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,1.993,3034.43,27.57,27.35,28.89,845.95,849.34,189.366669,10.12,0.9823,242,0,13.631,1.95618,4.13,52825,5.300000,6.766667,7.266667,5.300000,6.766667,7.266667,5029093.000000,1522077.500000,241240.031250,20630.632813,5163.666504,1593.966675
25:17:56,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,1.993,3035.43,27.53,27.31,28.90,846.10,849.19,185.933334,10.18,0.9822,242,0,13.631,1.96578,4.12,52810,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,5029979.000000,1522332.375000,241270.765625,20632.099609,5163.666504,1593.966675
25:18:26,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,1.995,3036.43,27.49,27.29,28.84,846.06,849.27,189.366669,10.46,0.9824,242,0,13.629,1.96071,4.13,52794,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,5030905.500000,1522601.250000,241300.562500,20634.732422,5163.666504,1593.966675
25:18:56,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,1.995,3037.42,27.47,27.26,28.83,846.15,849.22,185.266663,10.61,0.9824,242,0,13.627,1.96525,4.13,52779,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,5031875.000000,1522885.625000,241321.562500,20635.367188,5163.666504,1593.966675
25:19:26,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,1.993,3038.42,27.43,27.23,28.83,845.93,849.18,191.550003,10.52,0.9825,242,0,13.629,1.95272,4.13,52763,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,5032894.500000,1523192.375000,241366.359375,20636.232422,5163.666504,1593.966675
25:19:56,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,1.988,3039.41,27.40,27.21,28.75,845.94,849.23,184.550003,10.39,0.9827,242,0,13.627,1.95858,4.13,52748,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,5033910.000000,1523496.875000,241401.906250,20637.099609,5163.666504,1593.966675
25:20:26,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,1.988,3040.41,27.34,27.17,28.73,845.96,849.15,189.833328,10.41,0.9828,241,0,13.629,1.95007,4.12,52732,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,5034805.500000,1523765.375000,241425.828125,20637.500000,5163.666504,1593.966675
25:20:56,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,1.994,3041.40,27.31,27.15,28.68,845.97,849.32,189.100006,10.37,0.9831,241,0,13.653,1.95805,4.12,52717,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,5035669.500000,1524026.375000,241465.031250,20639.566406,5163.666504,1593.966675
25:21:26,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,1.994,3042.40,27.22,27.10,28.61,846.01,849.19,186.183334,10.46,0.9832,241,0,13.653,1.96258,4.12,52701,4.566667,5.100000,5.100000,4.566667,5.100000,5.100000,5036514.500000,1524274.750000,241484.531250,20639.666016,5163.666504,1593.966675
25:21:56,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,1.992,3043.40,27.17,27.07,28.55,846.06,849.20,185.666672,10.47,0.9834,241,0,13.653,1.95911,4.12,52685,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,5037484.500000,1524568.375000,241511.265625,20639.666016,5163.666504,1593.966675
25:22:26,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,1.991,3044.39,27.11,27.03,28.50,845.99,849.13,192.100006,10.26,0.9836,241,0,13.653,1.94954,4.12,52670,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5038375.000000,1524832.125000,241546.437500,20640.400391,5163.666504,1593.966675
25:22:56,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,1.989,3045.39,27.02,27.00,28.47,845.84,849.03,189.199997,10.25,0.9838,240,0,13.650,1.95645,4.12,52654,4.366667,5.133333,5.133333,4.366667,5.133333,5.133333,5039203.500000,1525077.125000,241576.031250,20641.400391,5163.666504,1593.966675
25:23:26,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,1.995,3046.38,26.95,26.96,28.37,846.05,848.93,193.883331,10.25,0.9839,240,0,13.676,1.94794,4.11,52639,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,5040168.000000,1525359.750000,241607.765625,20641.400391,5163.666504,1593.966675
25:23:56,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,1.996,3047.38,26.88,26.92,28.31,846.10,848.94,187.683334,10.60,0.9841,240,0,13.676,1.96258,4.12,52623,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,5041136.500000,1525647.125000,241645.203125,20641.400391,5163.666504,1593.966675
25:24:26,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,1.994,3048.38,26.79,26.85,28.20,846.01,848.87,190.633331,10.51,0.9843,240,0,13.673,1.95805,4.12,52608,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,5042033.000000,1525921.875000,241677.328125,20641.466797,5163.666504,1593.966675
25:24:56,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,1.990,3049.37,26.72,26.79,28.18,846.14,848.79,188.899994,10.31,0.9845,240,0,13.673,1.96205,4.12,52592,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,5042805.000000,1526150.250000,241697.031250,20642.267578,5163.666504,1593.966675
25:25:26,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,1.990,3050.37,26.65,26.72,28.11,846.08,848.83,186.533340,10.55,0.9847,240,0,13.673,1.96285,4.12,52576,5.366667,6.133333,6.133333,5.366667,6.133333,6.133333,5043745.000000,1526435.125000,241727.000000,20642.767578,5163.666504,1593.966675
25:25:56,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,1.989,3051.36,26.59,26.68,28.00,845.98,848.91,190.233337,10.46,0.9850,239,0,13.673,1.95405,4.11,52561,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,5044665.500000,1526709.625000,241753.468750,20643.166016,5163.666504,1593.966675
25:26:26,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,1.996,3052.36,26.53,26.62,27.92,846.11,848.65,184.183334,10.64,0.9849,239,0,13.699,1.97220,4.11,52545,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,5045500.500000,1526962.375000,241774.859375,20643.166016,5163.666504,1593.966675
25:26:56,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,1.994,3053.36,26.47,26.60,27.90,846.04,848.80,190.050003,10.51,0.9853,239,0,13.696,1.95672,4.11,52529,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,5046379.500000,1527231.750000,241800.093750,20643.867188,5163.666504,1593.966675
25:27:26,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,1.993,3054.35,26.40,26.53,27.84,846.09,848.67,188.616669,10.73,0.9854,239,0,13.697,1.96071,4.11,52514,5.500000,6.366667,6.733333,5.500000,6.366667,6.733333,5047374.500000,1527531.750000,241821.765625,20644.367188,5164.033203,1593.966675
25:27:56,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,1.993,3055.35,26.36,26.49,27.75,846.01,848.78,188.016663,10.72,0.9856,239,0,13.695,1.96605,4.11,52498,5.000000,5.966667,6.933333,5.000000,5.966667,6.933333,5048320.500000,1527818.125000,241857.468750,20645.867188,5165.399902,1594.833374
25:28:26,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,1.993,3056.34,26.33,26.44,27.75,846.04,848.76,185.216660,11.51,0.9856,239,0,13.695,1.97006,4.10,52483,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,5049188.500000,1528083.125000,241882.062500,20647.433594,5165.399902,1594.833374
25:28:56,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,1.990,3057.34,26.29,26.37,27.70,845.92,848.76,188.399994,10.72,0.9858,239,0,13.694,1.96498,4.11,52467,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,5050046.000000,1528335.375000,241906.171875,20647.433594,5165.399902,1594.833374
25:29:26,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,1.993,3058.34,26.27,26.36,27.69,845.96,848.73,188.399994,14.70,0.9853,239,0,13.693,1.96178,4.11,52452,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,5050877.500000,1528580.000000,241935.203125,20647.433594,5165.399902,1594.833374
25:29:56,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,1.992,3059.33,26.26,26.33,27.66,846.01,848.71,182.866669,12.35,0.9856,239,0,13.692,1.97059,4.11,52436,5.166667,6.166667,6.500000,5.166667,6.166667,6.500000,5051853.500000,1528867.750000,241966.000000,20650.433594,5166.000000,1594.833374
25:30:26,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,1.991,3060.33,26.22,26.28,27.61,845.96,848.95,185.000000,12.10,0.9861,239,0,13.692,1.96071,4.10,52420,5.000000,6.166667,6.266667,5.000000,6.166667,6.266667,5052814.000000,1529152.750000,241985.171875,20652.599609,5166.299805,1594.833374
25:30:56,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.991,3061.32,26.20,26.25,27.61,845.94,848.82,184.800003,11.35,0.9861,239,0,13.692,1.96685,4.10,52404,5.100000,6.500000,6.600000,5.100000,6.500000,6.600000,5053804.500000,1529445.375000,242010.906250,20654.367188,5166.733398,1594.833374
25:31:26,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.990,3062.32,26.20,26.23,27.57,846.05,848.90,186.500000,12.23,0.9861,239,0,13.693,1.96311,4.10,52389,5.366667,6.500000,7.333333,5.366667,6.500000,7.333333,5054768.000000,1529733.625000,242045.031250,20656.933594,5168.033203,1594.833374
25:31:56,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.992,3063.31,26.20,26.19,27.56,846.00,848.90,185.333328,13.47,0.9859,239,0,13.693,1.96979,4.11,52373,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,5055875.000000,1530068.500000,242082.359375,20658.000000,5168.033203,1594.833374
25:32:26,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.990,3064.31,26.19,26.17,27.57,846.03,848.96,185.483337,11.61,0.9863,238,0,13.692,1.96178,4.11,52358,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,5056863.000000,1530363.500000,242118.406250,20658.333984,5168.033203,1594.833374
25:32:56,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.995,3065.31,26.18,26.16,27.53,846.00,848.98,189.149994,11.44,0.9864,238,0,13.717,1.96498,4.10,52342,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,5057908.500000,1530679.250000,242148.437500,20658.867188,5168.033203,1594.833374
25:33:26,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.995,3066.30,26.18,26.15,27.53,845.95,849.03,186.866669,11.39,0.9864,238,0,13.716,1.97488,4.10,52327,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,5058932.500000,1530985.750000,242177.203125,20660.166016,5168.033203,1594.833374
25:33:56,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.994,3067.30,26.21,26.14,27.56,845.94,849.01,187.149994,11.25,0.9863,238,0,13.715,1.96258,4.10,52311,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,5059987.000000,1531297.750000,242215.640625,20661.466797,5168.033203,1594.833374
25:34:26,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.995,3068.30,26.22,26.14,27.56,845.91,849.05,183.666672,11.22,0.9863,238,0,13.715,1.96872,4.10,52295,5.500000,6.666667,7.033333,5.500000,6.666667,7.033333,5060991.500000,1531605.125000,242242.828125,20662.533203,5168.666504,1594.933350
25:34:56,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.994,3069.29,26.23,26.14,27.57,845.96,849.13,187.350006,11.22,0.9864,238,0,13.715,1.96952,4.10,52280,6.000000,7.066667,8.100000,6.000000,7.066667,8.100000,5062107.500000,1531945.625000,242271.093750,20665.099609,5169.966797,1595.766724
25:35:26,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.995,3070.29,26.24,26.11,27.54,845.88,849.13,188.149994,11.26,0.9864,238,0,13.715,1.97006,4.09,52264,5.733333,6.666667,8.500000,5.733333,6.666667,8.500000,5063234.000000,1532266.875000,242301.359375,20668.433594,5172.366699,1596.566650
25:35:56,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.996,3071.29,26.27,26.13,27.58,845.96,849.10,187.800003,11.14,0.9862,238,0,13.715,1.96578,4.10,52248,5.533333,6.500000,6.500000,5.533333,6.500000,6.500000,5064333.000000,1532580.500000,242332.031250,20668.433594,5172.366699,1596.566650
25:36:26,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.992,3072.28,26.29,26.16,27.61,845.97,849.23,189.333328,11.03,0.9863,238,0,13.714,1.96178,4.09,52233,5.900000,6.466667,6.466667,5.900000,6.466667,6.466667,5065400.500000,1532890.250000,242362.765625,20668.900391,5172.366699,1596.566650
25:36:56,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.995,3073.28,26.29,26.14,27.63,845.86,849.10,186.466660,10.87,0.9862,238,0,13.715,1.97327,4.10,52217,5.666667,6.833333,7.166667,5.666667,6.833333,7.166667,5066414.500000,1533188.000000,242406.093750,20671.033203,5173.233398,1596.566650
25:37:26,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.996,3074.28,26.30,26.13,27.65,845.94,849.13,186.250000,10.87,0.9862,238,0,13.714,1.97381,4.10,52201,5.266667,6.066667,6.600000,5.266667,6.066667,6.600000,5067399.500000,1533474.625000,242437.562500,20672.300781,5174.500000,1596.566650
25:37:56,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.995,3075.28,26.29,26.12,27.64,845.95,849.16,188.850006,10.94,0.9863,238,0,13.714,1.96418,4.09,52185,5.200000,6.733333,7.000000,5.200000,6.733333,7.000000,5068451.500000,1533776.750000,242475.093750,20674.867188,5174.966797,1596.566650
25:38:26,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.996,3076.27,26.30,26.13,27.65,846.05,849.15,188.866669,10.87,0.9862,238,0,13.715,1.96739,4.09,52170,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,5069585.500000,1534118.625000,242514.828125,20677.599609,5174.966797,1596.566650
25:38:56,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.995,3077.27,26.30,26.14,27.64,846.08,849.05,187.333328,11.03,0.9861,238,0,13.715,1.97059,4.09,52154,5.466667,6.900000,8.200000,5.466667,6.900000,8.200000,5070588.500000,1534423.750000,242563.562500,20680.232422,5176.833496,1597.300049
25:39:26,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.995,3078.27,26.29,26.35,27.66,846.00,848.79,188.366669,11.00,0.9858,238,0,13.723,1.96578,4.21,52174,5.000000,6.233333,7.900000,5.000000,6.233333,7.900000,5071596.500000,1534717.375000,242584.906250,20684.599609,5179.533203,1598.300049
25:39:56,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.998,3079.27,26.29,26.72,27.66,845.86,848.18,185.666672,11.22,0.9851,238,0,13.729,1.97515,4.21,52194,5.233333,6.233333,7.666667,5.233333,6.233333,7.666667,5072591.500000,1535009.125000,242614.671875,20687.933594,5182.333496,1598.300049
25:40:26,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,2.000,3080.27,26.32,27.02,27.68,845.94,847.83,190.483337,11.22,0.9846,238,0,13.733,1.96525,4.21,52213,5.133333,6.300000,6.533333,5.133333,6.300000,6.533333,5073605.000000,1535306.250000,242648.593750,20688.300781,5182.700195,1598.300049
25:40:56,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,2.003,3081.27,26.34,27.29,27.64,845.96,847.54,187.600006,11.21,0.9842,238,0,13.738,1.96926,4.21,52231,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,5074549.000000,1535588.500000,242676.703125,20688.300781,5182.700195,1598.300049
25:41:26,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,2.004,3082.27,26.39,27.48,27.69,845.98,847.16,188.566666,11.54,0.9835,238,0,13.740,1.97997,4.21,52250,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,5075551.000000,1535884.875000,242712.593750,20689.867188,5182.700195,1598.300049
25:41:56,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,2.004,3083.27,26.42,27.66,27.73,845.91,847.15,189.583328,11.17,0.9835,238,0,13.740,1.96979,4.21,52267,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,5076524.500000,1536167.750000,242751.203125,20691.367188,5182.700195,1598.300049
25:42:26,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,2.006,3084.27,26.46,27.80,27.81,845.99,846.95,188.300003,11.12,0.9831,238,0,13.744,1.97595,4.21,52284,5.800000,7.066667,7.766667,5.800000,7.066667,7.766667,5077632.500000,1536492.875000,242782.171875,20694.367188,5183.966797,1598.300049
25:42:56,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,2.008,3085.28,26.48,27.91,27.84,846.01,846.75,185.483337,11.06,0.9828,238,0,13.745,1.97300,4.21,52301,5.133333,6.666667,7.000000,5.133333,6.666667,7.000000,5078719.500000,1536809.500000,242812.062500,20696.066406,5184.433105,1598.300049
25:43:26,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,2.008,3086.28,26.49,28.03,27.84,845.89,846.57,188.666672,11.14,0.9825,238,0,13.747,1.97970,4.21,52318,6.366667,7.700000,7.700000,6.366667,7.700000,7.700000,5079861.500000,1537155.750000,242847.703125,20697.500000,5184.433105,1598.300049
25:43:56,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,2.011,3087.29,26.51,28.09,27.89,846.06,846.43,188.966660,11.46,0.9823,238,0,13.748,1.97274,4.21,52334,6.000000,7.866667,8.466666,6.000000,7.866667,8.466666,5081007.500000,1537492.875000,242893.796875,20699.400391,5185.399902,1598.400024
25:44:26,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,2.011,3088.29,26.54,28.19,27.91,845.94,846.46,187.366669,11.40,0.9822,239,0,13.748,1.97783,4.21,52351,6.066667,7.566667,8.333333,6.066667,7.566667,8.333333,5082101.000000,1537818.375000,242925.937500,20703.533203,5186.166504,1599.166626
25:44:56,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,2.007,3089.30,26.56,28.24,27.92,845.91,846.45,188.250000,11.26,0.9822,239,0,13.724,1.97595,4.21,52367,6.000000,7.266667,7.966667,6.000000,7.266667,7.966667,5083254.000000,1538156.750000,242963.937500,20705.300781,5187.566895,1599.166626
25:45:26,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,2.008,3090.30,26.60,28.30,27.94,846.00,846.45,188.699997,11.29,0.9820,239,0,13.725,1.97407,4.21,52382,6.333333,7.666667,7.766667,6.333333,7.666667,7.766667,5084394.000000,1538499.625000,242999.937500,20705.632813,5187.899902,1599.166626
25:45:56,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.009,3091.30,26.64,28.36,28.00,845.94,846.39,189.216660,11.53,0.9818,239,0,13.725,1.96845,4.21,52397,6.066667,7.700000,7.700000,6.066667,7.700000,7.700000,5085497.500000,1538827.375000,243041.234375,20708.132813,5187.899902,1599.166626
25:46:26,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.010,3092.31,26.69,28.42,28.03,845.90,846.39,189.750000,11.29,0.9816,239,0,13.725,1.97461,4.21,52412,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,5086546.000000,1539140.750000,243077.265625,20709.099609,5187.899902,1599.166626
25:46:56,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.010,3093.31,26.73,28.48,28.08,846.03,846.20,189.600006,11.05,0.9813,239,0,13.726,1.96552,4.21,52427,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,5087582.500000,1539457.750000,243118.906250,20709.400391,5187.899902,1599.166626
25:47:26,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.010,3094.32,26.78,28.51,28.10,845.96,846.27,188.333328,10.93,0.9813,239,0,13.727,1.98078,4.21,52441,6.000000,7.100000,7.366667,6.000000,7.100000,7.366667,5088628.500000,1539775.250000,243148.531250,20710.500000,5188.433105,1599.699951
25:47:56,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.011,3095.32,26.82,28.55,28.13,845.98,846.35,189.750000,10.88,0.9812,240,0,13.728,1.97622,4.21,52456,5.066667,6.366667,6.666667,5.066667,6.366667,6.666667,5089597.000000,1540059.125000,243177.859375,20711.500000,5188.766602,1600.033325
25:48:26,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.011,3096.32,26.86,28.54,28.18,845.97,846.48,185.199997,10.98,0.9812,241,0,13.702,1.97649,4.21,52470,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,5090661.500000,1540373.375000,243217.765625,20713.933594,5188.766602,1600.033325
25:48:56,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.004,3097.33,26.91,28.61,28.26,845.90,846.39,186.583328,10.71,0.9810,241,0,13.677,1.96632,4.21,52483,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,5091651.500000,1540665.125000,243251.406250,20715.066406,5188.766602,1600.033325
25:49:26,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.000,3098.33,26.93,28.66,28.29,845.92,846.42,188.716660,10.67,0.9810,241,0,13.678,1.96471,4.21,52497,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,5092610.500000,1540948.875000,243301.593750,20717.800781,5188.766602,1600.033325
25:49:56,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.004,3099.33,26.96,28.69,28.28,846.11,846.31,191.283340,10.63,0.9807,241,0,13.678,1.96258,4.21,52510,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,5093554.500000,1541225.500000,243338.671875,20720.566406,5188.766602,1600.033325
25:50:26,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.004,3100.33,26.97,28.70,28.35,845.94,846.38,186.616669,10.97,0.9807,241,0,13.678,1.96578,4.21,52523,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,5094529.500000,1541521.250000,243376.171875,20723.333984,5188.766602,1600.033325
25:50:56,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,2.005,3101.34,27.00,28.74,28.35,846.04,846.33,188.316666,11.11,0.9806,241,0,13.678,1.96658,4.21,52536,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,5095526.000000,1541816.125000,243402.531250,20726.867188,5188.766602,1600.033325
25:51:26,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.005,3102.34,27.04,28.73,28.37,845.92,846.43,188.449997,11.07,0.9805,241,0,13.678,1.96151,4.21,52549,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,5096507.500000,1542116.000000,243431.906250,20728.800781,5188.766602,1600.033325
25:51:56,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.006,3103.34,27.07,28.70,28.41,845.97,846.40,188.550003,10.78,0.9804,241,0,13.678,1.96872,4.21,52561,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,5097371.500000,1542377.250000,243458.531250,20730.433594,5188.766602,1600.033325
25:52:26,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.005,3104.35,27.12,28.76,28.47,845.98,846.45,185.800003,10.72,0.9803,241,0,13.679,1.97006,4.21,52573,4.266667,7.233333,8.000000,4.266667,7.233333,8.000000,5098270.500000,1542643.125000,243495.562500,20735.833984,5189.600098,1600.866699
25:52:56,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.006,3105.35,27.16,28.77,28.49,846.03,846.50,188.983337,10.63,0.9803,241,0,13.678,1.96765,4.21,52585,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,5099126.500000,1542908.250000,243523.265625,20738.099609,5189.633301,1600.866699
25:53:26,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.006,3106.35,27.20,28.78,28.50,845.99,846.46,186.683334,10.66,0.9801,241,0,13.679,1.96926,4.21,52597,5.233333,6.800000,7.700000,5.233333,6.800000,7.700000,5100127.500000,1543210.625000,243558.406250,20741.066406,5191.399902,1600.866699
25:53:56,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.008,3107.36,27.24,28.79,28.53,846.01,846.49,187.166672,10.63,0.9800,241,0,13.678,1.96685,4.21,52609,4.800000,5.533333,5.800000,4.800000,5.533333,5.800000,5101006.000000,1543466.125000,243585.671875,20741.867188,5192.200195,1600.866699
25:54:26,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,2.008,3108.36,27.28,28.83,28.64,845.83,846.62,188.733337,10.68,0.9800,241,0,13.679,1.97140,4.21,52620,5.000000,5.866667,5.900000,5.000000,5.866667,5.900000,5101914.000000,1543733.375000,243619.906250,20742.000000,5192.333496,1600.866699
25:54:56,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,2.007,3109.36,27.32,28.83,28.66,845.96,846.61,187.500000,10.60,0.9799,241,0,13.680,1.96819,4.21,52631,5.066667,6.666667,7.700000,5.066667,6.666667,7.700000,5102890.500000,1544018.875000,243664.031250,20744.066406,5193.899902,1601.733276
25:55:26,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.009,3110.37,27.36,28.85,28.67,845.89,846.58,191.350006,10.67,0.9797,241,0,13.681,1.96552,4.21,52642,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,5103743.000000,1544275.250000,243694.765625,20745.500000,5193.899902,1601.733276
25:55:56,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.009,3111.37,27.40,28.86,28.71,845.91,846.79,189.366669,10.58,0.9798,241,0,13.679,1.97033,4.21,52653,4.066667,5.166667,5.833333,4.066667,5.166667,5.833333,5104540.500000,1544510.625000,243724.328125,20747.132813,5194.700195,1602.533325
25:56:26,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.009,3112.37,27.42,28.83,28.75,845.93,846.60,188.483337,10.32,0.9796,241,0,13.680,1.97595,4.21,52664,4.400000,6.300000,6.333333,4.400000,6.300000,6.333333,5105423.500000,1544772.000000,243756.671875,20747.966797,5194.733398,1602.566650
25:56:56,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,2.009,3113.38,27.45,28.89,28.76,845.98,846.71,187.466660,10.31,0.9796,241,0,13.680,1.96632,4.21,52674,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,5106382.500000,1545064.750000,243806.859375,20749.966797,5195.066895,1602.566650
25:57:26,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,2.011,3114.38,27.47,28.88,28.81,845.92,846.73,188.050003,10.68,0.9795,242,0,13.679,1.97247,4.21,52684,4.233333,6.366667,6.600000,4.233333,6.366667,6.600000,5107331.500000,1545334.000000,243841.765625,20753.466797,5195.600098,1602.566650
25:57:56,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,2.005,3115.39,27.50,28.92,28.83,845.92,846.73,187.550003,10.21,0.9795,242,0,13.655,1.96658,4.21,52694,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,5108407.000000,1545650.875000,243875.062500,20754.833984,5195.600098,1602.566650
25:58:26,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,2.006,3116.39,27.53,28.92,28.83,845.91,846.70,187.583328,10.18,0.9793,242,0,13.655,1.96471,4.21,52704,5.000000,6.000000,6.733333,5.000000,6.000000,6.733333,5109333.000000,1545923.750000,243898.500000,20757.400391,5196.333496,1602.566650
25:58:56,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,2.006,3117.39,27.54,28.93,28.88,846.02,846.83,187.133331,10.18,0.9795,242,0,13.655,1.96418,4.21,52714,4.466667,5.300000,5.666667,4.466667,5.300000,5.666667,5110178.500000,1546178.375000,243927.359375,20759.533203,5196.466797,1602.566650
25:59:26,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,2.005,3118.40,27.55,28.93,28.91,845.99,846.80,189.733337,10.27,0.9794,242,0,13.655,1.96498,4.21,52723,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,5111115.500000,1546458.500000,243956.203125,20759.933594,5196.466797,1602.566650
25:59:56,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,2.006,3119.40,27.56,28.93,28.92,845.93,846.85,187.733337,10.15,0.9794,242,0,13.656,1.96258,4.21,52732,4.733333,5.300000,5.733333,4.733333,5.300000,5.733333,5112006.000000,1546717.375000,243977.296875,20760.800781,5197.333496,1602.566650
26:00:26,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,2.006,3120.40,27.56,28.92,28.94,845.82,846.75,190.016663,10.21,0.9793,242,0,13.657,1.95725,4.21,52742,4.533333,5.700000,5.933333,4.533333,5.700000,5.933333,5112869.000000,1546968.875000,244012.203125,20762.166016,5197.666504,1602.900024
26:00:56,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,2.007,3121.40,27.59,28.94,28.91,846.03,846.93,187.433334,10.19,0.9794,242,0,13.655,1.96471,4.21,52751,4.633333,6.433333,6.800000,4.633333,6.433333,6.800000,5113762.000000,1547238.000000,244044.531250,20764.767578,5198.200195,1603.433350
26:01:26,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,2.005,3122.41,27.59,28.94,28.96,845.89,846.85,187.033340,10.35,0.9793,242,0,13.654,1.96979,4.21,52759,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,5114549.000000,1547477.125000,244073.031250,20765.367188,5198.200195,1603.433350
26:01:56,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,2.008,3123.41,27.59,28.93,28.98,846.00,846.93,189.449997,10.32,0.9794,242,0,13.655,1.96605,4.21,52768,4.566667,5.800000,6.433333,4.566667,5.800000,6.433333,5115413.000000,1547736.250000,244102.265625,20766.732422,5198.866699,1604.099976
26:02:26,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,2.004,3124.41,27.61,28.91,28.94,845.94,846.90,189.199997,10.45,0.9793,242,0,13.655,1.96471,4.21,52777,5.100000,7.000000,7.833333,5.100000,7.000000,7.833333,5116423.500000,1548036.375000,244140.968750,20767.732422,5199.866699,1604.300049
26:02:56,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,2.007,3125.42,27.62,28.92,29.01,846.05,846.88,188.083328,10.59,0.9792,242,0,13.655,1.96338,4.21,52785,4.600000,5.833333,5.900000,4.600000,5.833333,5.900000,5117295.000000,1548298.375000,244174.296875,20767.867188,5199.933105,1604.300049
26:03:26,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,2.006,3126.42,27.65,28.90,29.00,845.93,847.06,188.000000,10.37,0.9793,242,0,13.656,1.96418,4.21,52793,4.200000,5.700000,6.066667,4.200000,5.700000,6.066667,5118157.000000,1548556.000000,244203.062500,20769.533203,5200.799805,1604.300049
26:03:56,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,2.007,3127.42,27.66,28.93,29.01,845.93,846.92,188.033340,10.83,0.9791,242,0,13.654,1.96685,4.21,52801,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,5119111.500000,1548836.500000,244226.406250,20770.232422,5200.799805,1604.300049
26:04:26,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,2.008,3128.43,27.69,28.91,29.03,846.09,847.05,189.649994,10.69,0.9791,242,0,13.655,1.95991,4.21,52809,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,5120002.500000,1549105.500000,244256.265625,20772.900391,5200.799805,1604.300049
26:04:56,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,2.006,3129.43,27.69,28.93,29.00,845.92,847.05,187.466660,10.62,0.9791,242,0,13.655,1.96151,4.21,52817,5.433333,6.900000,7.166667,5.433333,6.900000,7.166667,5121015.000000,1549405.750000,244295.265625,20774.066406,5201.066895,1604.300049
26:05:26,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,2.006,3130.43,27.72,28.92,29.03,845.94,847.05,190.033340,10.74,0.9790,242,0,13.654,1.96632,4.21,52825,5.833333,7.366667,7.633333,5.833333,7.366667,7.633333,5122043.500000,1549720.625000,244330.640625,20775.966797,5201.666504,1604.300049
26:05:56,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,2.007,3131.44,27.73,28.93,29.05,845.94,847.13,188.033340,10.54,0.9791,242,0,13.654,1.96311,4.21,52832,4.600000,5.566667,5.833333,4.600000,5.566667,5.833333,5122889.000000,1549975.125000,244359.000000,20776.800781,5202.033203,1604.666626
26:06:26,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,2.007,3132.44,27.74,28.92,29.08,845.99,847.05,188.149994,10.29,0.9790,242,0,13.654,1.96819,4.21,52840,5.666667,6.633333,7.100000,5.666667,6.633333,7.100000,5123869.000000,1550279.125000,244395.796875,20777.632813,5202.866699,1605.500000
26:06:56,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,2.008,3133.45,27.76,28.93,29.07,845.96,847.11,189.899994,10.87,0.9789,242,0,13.654,1.97059,4.21,52847,4.800000,6.000000,7.033333,4.800000,6.000000,7.033333,5124740.500000,1550543.625000,244421.031250,20780.400391,5204.266602,1606.900024
26:07:26,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,2.009,3134.45,27.77,28.91,29.08,846.10,847.07,188.516663,11.01,0.9788,242,0,13.655,1.97220,4.21,52854,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,5125560.500000,1550784.500000,244442.796875,20781.767578,5204.266602,1606.900024
26:07:56,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,2.009,3135.45,27.77,28.94,29.10,845.93,847.13,188.433334,10.83,0.9789,242,0,13.654,1.96872,4.21,52861,4.766667,6.366667,7.000000,4.766667,6.366667,7.000000,5126477.500000,1551046.375000,244482.593750,20784.599609,5205.566895,1606.900024
26:08:26,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,2.009,3136.46,27.80,28.92,29.13,846.06,847.18,187.333328,12.03,0.9787,242,0,13.656,1.96899,4.21,52867,4.733333,5.833333,6.166667,4.733333,5.833333,6.166667,5127364.500000,1551322.250000,244511.468750,20786.000000,5206.166504,1607.066650
26:08:56,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.009,3137.46,27.80,28.95,29.15,845.92,847.15,188.116669,10.54,0.9789,242,0,13.655,1.96605,4.21,52874,4.866667,6.133333,6.700000,4.866667,6.133333,6.700000,5128267.500000,1551592.500000,244542.796875,20789.699219,5206.966797,1607.733276
26:09:26,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.008,3138.46,27.81,28.92,29.16,845.89,847.30,188.133331,10.35,0.9791,242,0,13.655,1.96765,4.21,52881,4.566667,5.366667,5.733333,4.566667,5.366667,5.733333,5129122.000000,1551842.625000,244566.140625,20791.900391,5207.700195,1607.733276
26:09:56,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,2.006,3139.47,27.82,28.92,29.17,845.91,847.17,185.766663,10.22,0.9789,242,0,13.654,1.97274,4.21,52887,4.666667,5.400000,5.666667,4.666667,5.400000,5.666667,5129982.000000,1552102.000000,244588.859375,20792.333984,5208.133301,1607.733276
26:10:26,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.008,3140.47,27.82,28.93,29.16,845.94,847.29,189.933334,10.80,0.9790,242,0,13.655,1.96151,4.21,52894,4.100000,5.233333,5.566667,4.100000,5.233333,5.566667,5130792.000000,1552350.125000,244615.171875,20793.533203,5208.566895,1607.733276
26:10:56,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,2.008,3141.48,27.82,28.92,29.18,845.94,847.14,188.899994,10.78,0.9788,242,0,13.655,1.96125,4.21,52900,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,5131583.000000,1552586.000000,244644.796875,20794.966797,5208.566895,1607.733276
26:11:26,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,2.009,3142.48,27.81,28.92,29.17,845.86,847.14,188.233337,10.39,0.9789,242,0,13.655,1.96418,4.21,52906,4.433333,5.600000,6.300000,4.433333,5.600000,6.300000,5132419.000000,1552839.625000,244676.593750,20796.466797,5209.399902,1608.566650
26:11:56,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.008,3143.48,27.81,28.87,29.17,845.95,847.20,187.233337,11.76,0.9787,242,0,13.656,1.96552,4.21,52912,3.800000,5.166667,5.800000,3.800000,5.166667,5.800000,5133163.000000,1553065.875000,244707.328125,20799.033203,5210.500000,1609.666626
26:12:26,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.008,3144.49,27.79,28.90,29.17,845.92,847.20,184.966660,10.87,0.9789,242,0,13.654,1.96658,4.21,52918,3.933333,5.433333,7.000000,3.933333,5.433333,7.000000,5133939.500000,1553301.375000,244739.000000,20801.533203,5212.766602,1611.099976
26:12:56,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.007,3145.49,27.77,28.88,29.14,846.04,847.31,187.550003,10.15,0.9793,242,0,13.655,1.96391,4.21,52924,3.600000,5.000000,5.833333,3.600000,5.000000,5.833333,5134656.000000,1553517.625000,244762.937500,20805.367188,5213.200195,1611.500000
26:13:26,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,2.006,3146.49,27.75,28.86,29.11,845.99,847.20,187.283340,10.11,0.9792,242,0,13.653,1.96899,4.21,52929,4.366667,5.700000,6.266667,4.366667,5.700000,6.266667,5135505.500000,1553775.625000,244794.031250,20807.066406,5213.766602,1612.066650
26:13:56,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.008,3147.50,27.73,28.86,29.10,846.05,847.18,187.550003,10.23,0.9792,242,0,13.654,1.96311,4.21,52935,4.000000,5.433333,5.800000,4.000000,5.433333,5.800000,5136350.500000,1554020.625000,244825.703125,20809.566406,5213.766602,1612.066650
26:14:26,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.007,3148.50,27.72,28.82,29.05,845.94,847.21,187.800003,10.63,0.9792,242,0,13.653,1.96552,4.21,52940,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,5137206.000000,1554277.375000,244849.437500,20810.099609,5213.766602,1612.066650
26:14:56,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.006,3149.50,27.72,28.81,29.08,845.94,847.23,185.733337,10.52,0.9793,242,0,13.653,1.96712,4.21,52946,4.966667,5.633333,5.900000,4.966667,5.633333,5.900000,5138117.500000,1554547.500000,244870.359375,20810.767578,5214.433105,1612.066650
26:15:26,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.007,3150.51,27.71,28.81,29.05,845.89,847.18,186.866669,10.33,0.9793,242,0,13.653,1.96418,4.21,52951,3.733333,5.400000,5.600000,3.733333,5.400000,5.600000,5138919.500000,1554780.500000,244900.671875,20811.800781,5214.633301,1612.066650
26:15:56,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.007,3151.51,27.70,28.78,29.05,845.92,847.31,188.199997,10.34,0.9795,242,0,13.653,1.96845,4.21,52956,3.133333,4.566667,5.066667,3.133333,4.566667,5.066667,5139608.000000,1554983.750000,244930.203125,20813.566406,5215.500000,1612.933350
26:16:26,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,2.006,3152.51,27.69,28.77,29.06,845.95,847.30,188.333328,10.22,0.9795,242,0,13.651,1.96205,4.21,52961,4.000000,5.633333,5.933333,4.000000,5.633333,5.933333,5140404.500000,1555217.125000,244960.640625,20815.632813,5215.866699,1612.933350
26:16:56,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.005,3153.52,27.70,28.75,29.02,845.92,847.18,187.233337,10.07,0.9793,242,0,13.651,1.96338,4.21,52966,4.000000,4.933333,5.433333,4.000000,4.933333,5.433333,5141168.500000,1555451.125000,244983.062500,20816.132813,5216.366699,1612.933350
26:17:26,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.005,3154.52,27.69,28.74,29.02,845.84,847.35,189.316666,10.11,0.9796,242,0,13.651,1.96605,4.21,52971,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,5142000.500000,1555694.625000,245015.437500,20816.132813,5216.366699,1612.933350
26:17:56,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.005,3155.52,27.69,28.75,29.01,845.92,847.23,189.750000,10.08,0.9794,242,0,13.650,1.96125,4.21,52976,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,5142870.500000,1555950.375000,245057.234375,20816.599609,5216.500000,1613.066650
26:18:26,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.004,3156.52,27.66,28.74,29.07,845.81,847.24,188.100006,9.92,0.9796,242,0,13.651,1.97274,4.21,52981,3.900000,5.166667,5.700000,3.900000,5.166667,5.700000,5143611.000000,1556180.500000,245086.437500,20818.300781,5217.200195,1613.766724
26:18:56,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.006,3157.53,27.65,28.71,29.03,845.90,847.32,187.983337,10.14,0.9797,242,0,13.654,1.97193,4.21,52985,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,5144300.500000,1556386.125000,245118.203125,20818.666016,5217.200195,1613.766724
26:19:26,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.005,3158.53,27.64,28.72,29.05,845.93,847.19,185.750000,10.02,0.9796,242,0,13.651,1.96525,4.21,52990,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,5145050.500000,1556610.625000,245153.203125,20820.033203,5217.200195,1613.766724
26:19:56,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.005,3159.53,27.63,28.70,29.00,845.99,847.24,189.866669,10.13,0.9796,242,0,13.650,1.96498,4.21,52994,3.300000,4.900000,5.366667,3.300000,4.900000,5.366667,5145759.500000,1556825.125000,245180.062500,20820.933594,5217.733398,1614.300049
26:20:26,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.005,3160.54,27.62,28.67,29.00,845.99,847.28,188.850006,10.04,0.9797,242,0,13.649,1.96765,4.21,52999,3.366667,4.300000,4.633333,3.366667,4.300000,4.633333,5146454.000000,1557040.625000,245196.437500,20821.267578,5218.066895,1614.633301
26:20:56,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.004,3161.54,27.61,28.69,28.97,845.91,847.22,186.733337,10.09,0.9797,242,0,13.650,1.96658,4.21,53003,3.666667,5.500000,5.866667,3.666667,5.500000,5.866667,5147237.000000,1557274.875000,245229.406250,20823.767578,5218.799805,1614.633301
26:21:26,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.004,3162.54,27.60,28.64,28.91,845.92,847.25,187.366669,10.21,0.9797,242,0,13.650,1.96231,4.21,53007,4.566667,5.466667,5.600000,4.566667,5.466667,5.600000,5148067.500000,1557518.000000,245262.765625,20825.632813,5219.066895,1614.633301
26:21:56,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,2.005,3163.55,27.61,28.64,28.94,845.86,847.24,186.233337,10.32,0.9797,242,0,13.650,1.96231,4.21,53011,4.000000,4.333333,5.233333,4.000000,4.333333,5.233333,5148822.000000,1557741.375000,245287.203125,20827.400391,5220.633301,1614.633301
26:22:26,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,2.004,3164.55,27.61,28.61,28.96,846.00,847.24,187.583328,10.75,0.9796,242,0,13.649,1.96231,4.21,53015,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,5149593.500000,1557970.125000,245315.328125,20830.500000,5220.633301,1614.633301
26:22:56,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.004,3165.55,27.62,28.63,28.97,845.97,847.30,188.066666,10.52,0.9797,242,0,13.649,1.95725,4.21,53019,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,5150264.000000,1558164.125000,245338.937500,20830.900391,5220.633301,1614.633301
26:23:26,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.004,3166.56,27.64,28.62,28.96,845.87,847.28,186.550003,10.48,0.9796,242,0,13.649,1.96178,4.21,53023,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,5151010.000000,1558388.625000,245358.171875,20831.833984,5220.633301,1614.633301
26:23:56,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.006,3167.56,27.65,28.61,28.99,845.79,847.40,187.100006,10.58,0.9797,242,0,13.649,1.95965,4.21,53027,3.566667,4.733333,5.000000,3.566667,4.733333,5.000000,5151781.000000,1558616.000000,245380.671875,20833.933594,5220.633301,1614.633301
26:24:26,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.004,3168.56,27.69,28.63,29.00,845.84,847.45,189.183334,10.39,0.9796,242,0,13.649,1.95938,4.21,53031,4.000000,5.700000,6.200000,4.000000,5.700000,6.200000,5152577.500000,1558864.375000,245409.531250,20835.033203,5221.466797,1614.633301
26:24:56,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,2.002,3169.56,27.70,28.62,29.01,845.92,847.30,187.566666,10.23,0.9795,242,0,13.649,1.96498,4.21,53035,3.533333,5.066667,5.333333,3.533333,5.066667,5.333333,5153291.500000,1559087.875000,245435.171875,20836.632813,5222.200195,1615.333374
26:25:26,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,2.005,3170.57,27.70,28.66,29.02,845.89,847.38,186.416672,10.30,0.9795,242,0,13.650,1.97220,4.21,53038,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,5154073.000000,1559318.875000,245473.593750,20837.533203,5222.366699,1615.500000
26:25:56,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.005,3171.57,27.70,28.64,29.02,845.86,847.39,186.100006,10.42,0.9795,242,0,13.648,1.96952,4.21,53042,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,5154806.000000,1559532.500000,245508.671875,20838.466797,5222.366699,1615.500000
26:26:26,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,2.005,3172.57,27.71,28.64,29.01,845.81,847.37,187.216660,10.44,0.9795,242,0,13.650,1.96391,4.21,53045,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,5155593.500000,1559769.375000,245536.328125,20838.533203,5222.366699,1615.500000
26:26:56,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.006,3173.57,27.71,28.65,29.02,845.81,847.47,187.933334,10.45,0.9796,242,0,13.650,1.97193,4.21,53049,4.666667,5.433333,6.000000,4.666667,5.433333,6.000000,5156421.500000,1560022.625000,245568.796875,20840.033203,5223.233398,1616.366699
26:27:26,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,2.006,3174.58,27.70,28.65,29.03,845.86,847.31,189.033340,10.42,0.9794,242,0,13.650,1.96098,4.21,53052,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,5157127.500000,1560233.125000,245592.203125,20840.433594,5223.233398,1616.366699
26:27:56,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,2.003,3175.58,27.70,28.64,29.06,845.86,847.38,189.983337,10.24,0.9796,242,0,13.650,1.95965,4.21,53055,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,5157862.000000,1560459.375000,245613.171875,20841.132813,5223.233398,1616.366699
26:28:26,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.005,3176.58,27.68,28.63,29.05,845.84,847.36,188.383331,10.29,0.9796,242,0,13.648,1.96338,4.21,53059,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,5158517.000000,1560646.625000,245630.562500,20842.000000,5223.233398,1616.366699
26:28:56,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,2.005,3177.59,27.69,28.60,29.01,845.84,847.45,188.666672,10.22,0.9797,242,0,13.649,1.96151,4.21,53062,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,5159338.500000,1560889.250000,245664.265625,20843.732422,5223.233398,1616.366699
26:29:26,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,2.004,3178.59,27.66,28.64,29.02,845.84,847.40,189.600006,10.24,0.9797,242,0,13.649,1.95618,4.21,53065,4.400000,6.166667,6.200000,4.400000,6.166667,6.200000,5160143.500000,1561132.125000,245700.734375,20846.400391,5223.333496,1616.366699
26:29:56,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,2.003,3179.59,27.64,28.51,29.00,845.90,847.36,183.300003,10.18,0.9797,242,0,13.645,1.97140,4.15,53050,5.666667,7.333333,9.166667,5.666667,7.333333,9.166667,5161131.000000,1561437.625000,245747.171875,20851.000000,5225.633301,1617.466675
26:30:26,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,2.003,3180.59,27.61,28.36,28.99,845.91,847.70,186.566666,10.19,0.9802,242,0,13.642,1.96231,4.14,53035,4.100000,4.900000,7.066667,4.100000,4.900000,7.066667,5161909.000000,1561671.250000,245777.734375,20855.400391,5228.899902,1618.099976
26:30:56,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,2.001,3181.59,27.58,28.20,28.95,845.89,847.81,186.633331,10.32,0.9804,242,0,13.643,1.96552,4.15,53019,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,5162544.500000,1561862.000000,245800.734375,20858.199219,5229.299805,1618.099976
26:31:26,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.999,3182.59,27.54,28.08,28.90,845.91,847.98,188.500000,10.24,0.9808,242,0,13.638,1.96018,4.15,53004,3.833333,5.400000,6.233333,3.833333,5.400000,6.233333,5163320.500000,1562096.000000,245828.937500,20860.933594,5230.133301,1618.933350
26:31:56,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.000,3183.59,27.49,27.97,28.89,845.92,848.06,187.133331,10.21,0.9811,242,0,13.637,1.96205,4.14,52989,3.900000,5.033333,5.066667,3.900000,5.033333,5.066667,5164077.500000,1562332.000000,245853.062500,20861.867188,5230.166504,1618.966675
26:32:26,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,1.999,3184.59,27.44,27.84,28.82,845.85,848.09,187.600006,10.41,0.9812,242,0,13.635,1.95778,4.14,52973,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,5164769.500000,1562541.250000,245880.500000,20862.400391,5230.166504,1618.966675
26:32:56,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,1.997,3185.59,27.39,27.71,28.75,845.97,848.20,186.583328,10.58,0.9815,242,0,13.635,1.95645,4.13,52957,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,5165525.500000,1562774.250000,245924.140625,20863.699219,5230.366699,1618.966675
26:33:26,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,1.996,3186.59,27.34,27.67,28.74,845.76,848.31,186.383331,10.63,0.9818,242,0,13.633,1.96285,4.14,52942,4.066667,6.300000,6.566667,4.066667,6.300000,6.566667,5166349.500000,1563020.000000,245964.703125,20868.000000,5231.033203,1618.966675
26:33:56,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.996,3187.59,27.31,27.57,28.67,845.83,848.40,187.383331,10.83,0.9820,242,0,13.632,1.95938,4.14,52926,4.000000,6.200000,6.533333,4.000000,6.200000,6.533333,5167175.500000,1563271.625000,246006.093750,20870.367188,5231.766602,1618.966675
26:34:26,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,1.993,3188.58,27.27,27.50,28.64,845.86,848.40,186.483337,10.55,0.9821,242,0,13.632,1.95352,4.14,52911,3.566667,5.300000,5.433333,3.566667,5.300000,5.433333,5167916.500000,1563492.875000,246043.093750,20871.232422,5231.899902,1618.966675
26:34:56,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,1.991,3189.58,27.23,27.42,28.61,845.82,848.48,185.899994,10.58,0.9824,242,0,13.632,1.95805,4.14,52895,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,5168732.500000,1563740.500000,246085.140625,20873.800781,5231.899902,1618.966675
26:35:26,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,1.992,3190.57,27.18,27.34,28.55,845.91,848.49,186.600006,10.66,0.9825,242,0,13.629,1.95858,4.14,52880,4.200000,5.500000,5.766667,4.200000,5.500000,5.766667,5169547.000000,1563988.375000,246120.437500,20874.232422,5232.166504,1618.966675
26:35:56,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,1.992,3191.57,27.14,27.30,28.54,845.75,848.54,185.216660,10.78,0.9827,242,0,13.629,1.95938,4.13,52864,3.766667,5.166667,6.266667,3.766667,5.166667,6.266667,5170346.000000,1564228.625000,246158.265625,20875.900391,5233.433105,1619.633301
26:36:26,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,1.991,3192.56,27.08,27.25,28.46,845.94,848.57,187.366669,10.79,0.9829,242,0,13.627,1.95512,4.13,52849,3.800000,5.733333,6.100000,3.800000,5.733333,6.100000,5171097.500000,1564454.250000,246199.640625,20879.099609,5233.633301,1619.833374
26:36:56,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.991,3193.56,27.06,27.18,28.42,845.89,848.66,184.466660,10.77,0.9831,242,0,13.627,1.95565,4.13,52833,4.633333,6.200000,6.966667,4.633333,6.200000,6.966667,5171979.500000,1564713.875000,246242.828125,20881.400391,5234.500000,1620.699951
26:37:26,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,1.989,3194.55,27.01,27.13,28.39,845.93,848.66,188.183334,10.84,0.9833,241,0,13.625,1.94741,4.13,52818,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,5172822.000000,1564964.500000,246272.437500,20881.767578,5234.500000,1620.699951
26:37:56,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,1.995,3195.55,26.98,27.07,28.38,845.85,848.51,182.966660,10.86,0.9832,241,0,13.650,1.96338,4.13,52802,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,5173670.000000,1565214.250000,246302.765625,20881.767578,5234.500000,1620.699951
26:38:26,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,1.993,3196.55,26.95,27.03,28.31,845.83,848.64,184.716660,10.78,0.9835,241,0,13.650,1.96391,4.12,52787,4.200000,5.533333,5.666667,4.200000,5.533333,5.666667,5174491.000000,1565462.375000,246341.968750,20882.000000,5234.733398,1620.933350
26:38:56,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,1.990,3197.54,26.93,27.02,28.33,845.95,848.64,192.016663,10.73,0.9835,240,0,13.650,1.94927,4.13,52771,5.000000,6.866667,7.933333,5.000000,6.866667,7.933333,5175399.500000,1565742.875000,246383.671875,20885.132813,5236.200195,1621.566650
26:39:26,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,1.994,3198.54,26.90,26.94,28.27,845.79,848.70,182.500000,11.28,0.9836,240,0,13.674,1.97140,4.13,52756,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,5176186.000000,1565984.125000,246414.906250,20885.699219,5236.200195,1621.566650
26:39:56,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,1.997,3199.54,26.85,26.89,28.24,845.83,848.86,187.416672,10.92,0.9840,240,0,13.676,1.96845,4.13,52740,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,5177053.000000,1566242.375000,246444.468750,20886.800781,5236.200195,1621.566650
26:40:26,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,1.994,3200.53,26.81,26.89,28.22,845.90,848.73,187.850006,11.00,0.9840,240,0,13.674,1.97247,4.13,52724,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,5177977.500000,1566515.125000,246482.796875,20890.966797,5236.966797,1621.566650
26:40:56,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,1.993,3201.53,26.77,26.86,28.16,845.71,848.74,190.183334,10.97,0.9841,240,0,13.673,1.95592,4.12,52709,4.533333,6.333333,7.000000,4.533333,6.333333,7.000000,5178869.500000,1566774.500000,246515.968750,20893.500000,5237.933105,1621.566650
26:41:26,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,1.991,3202.53,26.72,26.78,28.12,845.92,848.66,187.066666,10.81,0.9842,240,0,13.672,1.96178,4.12,52694,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,5179625.500000,1567000.500000,246543.703125,20894.767578,5238.033203,1621.566650
26:41:56,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,1.993,3203.52,26.67,26.75,28.09,845.85,848.67,187.066666,11.00,0.9844,240,0,13.672,1.96498,4.12,52678,4.266667,5.233333,5.733333,4.266667,5.233333,5.733333,5180475.500000,1567248.750000,246570.296875,20896.132813,5238.799805,1621.566650
26:42:26,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,1.992,3204.52,26.63,26.72,28.00,845.80,848.80,184.533340,11.08,0.9847,240,0,13.672,1.96632,4.11,52662,4.100000,5.366667,5.666667,4.100000,5.366667,5.666667,5181246.500000,1567472.625000,246601.031250,20898.433594,5239.633301,1621.566650
26:42:56,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,1.992,3205.51,26.58,26.69,27.99,845.90,848.76,186.516663,11.73,0.9847,240,0,13.671,1.96578,4.11,52647,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,5182210.500000,1567762.250000,246632.796875,20899.066406,5239.633301,1621.566650
26:43:26,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,1.993,3206.51,26.56,26.64,27.92,845.91,848.65,183.899994,12.04,0.9846,240,0,13.672,1.95965,4.11,52631,5.266667,6.833333,7.466667,5.266667,6.833333,7.466667,5183208.000000,1568057.625000,246671.859375,20901.767578,5240.466797,1621.566650
26:43:56,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,1.991,3207.51,26.51,26.63,27.94,845.89,848.71,185.133331,11.71,0.9849,240,0,13.671,1.97220,4.12,52616,4.900000,6.133333,6.200000,4.900000,6.133333,6.200000,5184112.000000,1568330.625000,246709.468750,20902.400391,5240.466797,1621.566650
26:44:26,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,1.991,3208.50,26.49,26.59,27.83,845.89,848.63,186.566666,12.02,0.9848,240,0,13.671,1.95485,4.12,52600,5.466667,6.966667,7.966667,5.466667,6.966667,7.966667,5185120.000000,1568639.500000,246745.671875,20904.066406,5241.266602,1621.566650
26:44:56,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,1.990,3209.50,26.46,26.58,27.83,845.88,848.72,191.149994,11.22,0.9851,239,0,13.670,1.95831,4.12,52585,4.900000,6.133333,6.166667,4.900000,6.133333,6.166667,5186002.500000,1568909.375000,246773.562500,20904.933594,5241.299805,1621.566650
26:45:26,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,1.996,3210.50,26.44,26.55,27.82,845.91,848.74,185.066666,11.43,0.9852,239,0,13.695,1.97166,4.11,52569,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,5186817.500000,1569153.500000,246800.828125,20905.732422,5241.299805,1621.566650
26:45:56,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,1.992,3211.49,26.42,26.52,27.82,845.86,848.69,190.316666,11.11,0.9853,239,0,13.695,1.96205,4.11,52553,4.266667,6.133333,6.700000,4.266667,6.133333,6.700000,5187675.500000,1569411.750000,246836.265625,20907.666016,5242.000000,1622.266724
26:46:26,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,1.993,3212.49,26.39,26.48,27.80,845.92,848.59,187.966660,11.22,0.9852,239,0,13.694,1.96338,4.11,52538,3.433333,5.133333,5.300000,3.433333,5.133333,5.300000,5188392.000000,1569623.500000,246869.593750,20908.466797,5242.166504,1622.433350
26:46:56,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,1.994,3213.48,26.36,26.49,27.74,845.93,848.62,184.383331,11.17,0.9854,239,0,13.695,1.96899,4.11,52522,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,5189223.000000,1569858.750000,246910.140625,20909.267578,5242.166504,1622.433350
26:47:26,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,1.992,3214.48,26.34,26.43,27.72,845.90,848.67,185.800003,11.41,0.9855,239,0,13.694,1.97140,4.11,52506,3.333333,4.133333,4.166667,3.333333,4.133333,4.166667,5189913.500000,1570058.125000,246931.562500,20909.833984,5242.166504,1622.433350
26:47:56,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.993,3215.48,26.32,26.42,27.73,845.91,848.70,185.533340,11.34,0.9856,239,0,13.694,1.96231,4.11,52491,3.133333,4.133333,4.366667,3.133333,4.133333,4.366667,5190606.000000,1570261.500000,246950.531250,20910.232422,5242.166504,1622.433350
26:48:26,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,1.991,3216.47,26.29,26.38,27.67,845.83,848.68,186.949997,11.10,0.9857,239,0,13.694,1.96418,4.11,52475,3.733333,5.000000,5.433333,3.733333,5.000000,5.433333,5191391.000000,1570489.625000,246980.500000,20911.199219,5242.966797,1623.233276
26:48:56,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,1.993,3217.47,26.28,26.37,27.65,846.03,848.71,186.383331,11.45,0.9857,239,0,13.693,1.96525,4.11,52460,4.233333,6.233333,6.933333,4.233333,6.233333,6.933333,5192177.000000,1570727.750000,247026.640625,20912.933594,5243.899902,1624.166626
26:49:26,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,1.990,3218.46,26.25,26.32,27.63,845.82,848.63,188.116669,11.22,0.9857,239,0,13.692,1.96872,4.11,52444,4.900000,7.000000,7.533333,4.900000,7.000000,7.533333,5193094.500000,1571004.000000,247074.140625,20916.300781,5245.399902,1624.166626
26:49:56,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,1.990,3219.46,26.23,26.29,27.65,845.91,848.74,185.583328,11.24,0.9859,239,0,13.692,1.95592,4.11,52429,5.000000,6.533333,7.866667,5.000000,6.533333,7.866667,5193998.500000,1571281.250000,247116.203125,20920.000000,5247.266602,1624.933350
26:50:26,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,1.990,3220.45,26.20,26.26,27.58,845.88,848.69,187.883331,11.26,0.9860,239,0,13.692,1.95938,4.10,52413,4.900000,6.300000,7.200000,4.900000,6.300000,7.200000,5194877.000000,1571549.125000,247153.437500,20922.833984,5248.466797,1625.766724
26:50:56,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,1.991,3221.45,26.17,26.26,27.53,845.84,848.69,186.483337,11.38,0.9861,239,0,13.693,1.96525,4.11,52397,4.166667,7.066667,8.100000,4.166667,7.066667,8.100000,5195705.000000,1571805.625000,247202.500000,20929.199219,5250.200195,1626.233276
26:51:26,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,1.989,3222.45,26.15,26.20,27.52,845.93,848.72,185.866669,11.34,0.9862,238,0,13.692,1.96178,4.11,52382,3.966667,5.166667,6.366667,3.966667,5.166667,6.366667,5196462.500000,1572035.750000,247242.296875,20931.433594,5252.033203,1627.166626
26:51:56,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,1.995,3223.44,26.14,26.20,27.51,845.81,848.77,187.333328,11.36,0.9863,238,0,13.714,1.96979,4.11,52366,4.933333,7.300000,8.700000,4.933333,7.300000,8.700000,5197411.000000,1572320.500000,247290.562500,20936.767578,5254.033203,1627.633301
26:52:26,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,1.994,3224.44,26.13,26.19,27.50,845.85,848.75,187.100006,11.55,0.9862,238,0,13.716,1.96471,4.10,52350,3.900000,6.900000,7.300000,3.900000,6.900000,7.300000,5198270.000000,1572582.625000,247339.859375,20941.099609,5254.299805,1627.633301
26:52:56,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,1.995,3225.44,26.11,26.17,27.48,845.94,848.83,184.850006,11.79,0.9864,238,0,13.715,1.97086,4.10,52335,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,5199084.500000,1572832.125000,247373.859375,20941.699219,5254.399902,1627.633301
26:53:26,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,1.995,3226.43,26.10,26.13,27.45,845.80,848.85,186.433334,11.83,0.9864,238,0,13.714,1.97595,4.10,52319,4.400000,6.066667,6.600000,4.400000,6.066667,6.600000,5199892.500000,1573089.625000,247413.968750,20943.333984,5255.166504,1627.633301
26:53:56,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,1.995,3227.43,26.10,26.11,27.45,845.88,848.80,184.250000,11.69,0.9864,238,0,13.714,1.97166,4.10,52303,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,5200749.500000,1573362.500000,247451.671875,20943.433594,5255.166504,1627.633301
26:54:26,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,1.993,3228.43,26.08,26.09,27.41,845.86,848.86,188.300003,11.58,0.9865,238,0,13.714,1.96205,4.10,52288,5.500000,6.533333,6.733333,5.500000,6.533333,6.733333,5201648.500000,1573637.625000,247489.796875,20944.599609,5255.500000,1627.633301
26:54:56,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,1.993,3229.42,26.08,26.05,27.42,845.97,848.78,185.800003,11.52,0.9864,238,0,13.714,1.96605,4.10,52272,5.000000,6.800000,8.300000,5.000000,6.800000,8.300000,5202517.500000,1573904.750000,247538.359375,20948.966797,5257.933105,1628.800049
26:55:26,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,1.994,3230.42,26.09,26.06,27.43,845.86,848.88,187.266663,11.45,0.9865,238,0,13.712,1.97461,4.10,52257,5.433333,7.200000,7.766667,5.433333,7.200000,7.766667,5203470.000000,1574197.375000,247579.140625,20952.166016,5258.633301,1629.366699
26:55:56,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,1.994,3231.41,26.11,26.05,27.45,845.88,848.88,185.149994,11.57,0.9865,238,0,13.714,1.96952,4.09,52241,4.033333,6.166667,6.166667,4.033333,6.166667,6.166667,5204305.500000,1574438.750000,247622.437500,20954.433594,5258.633301,1629.366699
26:56:26,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,1.994,3232.41,26.11,26.04,27.48,845.91,848.93,185.216660,11.59,0.9865,238,0,13.713,1.96391,4.10,52225,3.933333,6.666667,8.366667,3.933333,6.666667,8.366667,5205121.000000,1574681.125000,247664.500000,20963.166016,5261.299805,1629.633301
26:56:56,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,1.993,3233.41,26.13,26.05,27.42,845.90,849.01,183.699997,11.56,0.9865,238,0,13.713,1.96658,4.10,52210,3.766667,6.000000,7.700000,3.766667,6.000000,7.700000,5205949.500000,1574925.875000,247705.140625,20969.632813,5263.466797,1630.233276
26:57:26,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,1.993,3234.40,26.14,26.04,27.48,845.95,848.98,185.333328,11.49,0.9865,238,0,13.714,1.96952,4.10,52194,4.633333,6.400000,6.633333,4.633333,6.400000,6.633333,5206789.500000,1575183.375000,247741.468750,20973.166016,5263.833496,1630.233276
26:57:56,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,1.993,3235.40,26.15,26.04,27.50,845.84,848.98,187.816666,11.60,0.9864,238,0,13.714,1.96311,4.10,52178,5.400000,7.066667,7.500000,5.400000,7.066667,7.500000,5207766.500000,1575482.625000,247776.906250,20975.232422,5264.666504,1630.566650
26:58:26,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,1.994,3236.40,26.16,26.06,27.49,845.89,848.98,184.699997,11.61,0.9864,238,0,13.713,1.97059,4.09,52163,5.200000,5.566667,6.066667,5.200000,5.566667,6.066667,5208657.500000,1575757.875000,247802.765625,20976.199219,5265.600098,1631.099976
26:58:56,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,1.994,3237.39,26.17,26.30,27.52,845.89,848.72,187.949997,11.59,0.9861,238,0,13.722,1.97220,4.21,52183,5.333333,6.866667,7.300000,5.333333,6.866667,7.300000,5209592.500000,1576033.875000,247848.562500,20978.166016,5266.466797,1631.099976
26:59:26,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,1.997,3238.39,26.22,26.67,27.51,845.88,848.05,186.216660,11.56,0.9851,238,0,13.727,1.97220,4.21,52203,5.166667,7.433333,7.700000,5.166667,7.433333,7.700000,5210586.000000,1576324.250000,247900.000000,20981.166016,5266.933105,1631.099976
26:59:56,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.000,3239.39,26.26,27.01,27.58,845.79,847.78,189.899994,11.77,0.9846,238,0,13.733,1.96125,4.21,52222,4.600000,7.133333,8.066667,4.600000,7.133333,8.066667,5211543.000000,1576599.250000,247950.640625,20985.833984,5268.100098,1631.099976
27:00:26,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.002,3240.39,26.32,27.25,27.63,845.80,847.46,183.933334,11.69,0.9841,238,0,13.736,1.97434,4.21,52240,4.666667,7.400000,8.433333,4.666667,7.400000,8.433333,5212470.500000,1576877.500000,248006.296875,20990.466797,5269.233398,1632.166626
27:00:56,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.004,3241.40,26.35,27.47,27.66,845.87,847.21,189.199997,11.55,0.9837,238,0,13.738,1.97140,4.21,52258,4.800000,6.333333,6.966667,4.800000,6.333333,6.966667,5213368.000000,1577150.375000,248044.296875,20993.066406,5269.899902,1632.833374
27:01:26,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.006,3242.40,26.41,27.65,27.72,845.80,847.00,190.083328,11.49,0.9833,238,0,13.741,1.97140,4.21,52276,5.000000,7.266667,7.900000,5.000000,7.266667,7.900000,5214315.000000,1577433.625000,248090.234375,20998.333984,5270.566895,1632.833374
27:01:56,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.008,3243.40,26.45,27.81,27.75,845.82,846.84,188.683334,11.38,0.9830,238,0,13.742,1.97944,4.21,52292,5.000000,7.033333,8.300000,5.000000,7.033333,8.300000,5215256.500000,1577717.500000,248131.765625,21002.132813,5272.566895,1632.866699
27:02:26,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.008,3244.41,26.51,27.93,27.79,845.83,846.70,194.966660,11.31,0.9826,238,0,13.745,1.96819,4.21,52309,5.033333,6.566667,8.266666,5.033333,6.566667,8.266666,5216220.500000,1578001.375000,248171.906250,21005.433594,5274.200195,1633.699951
27:02:56,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.010,3245.41,26.55,28.05,27.87,845.82,846.59,188.399994,11.16,0.9824,238,0,13.746,1.97488,4.21,52326,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,5217171.500000,1578285.125000,248216.640625,21006.699219,5274.333496,1633.699951
27:03:26,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.011,3246.42,26.59,28.13,27.92,845.95,846.63,188.783340,11.05,0.9823,239,0,13.747,1.98024,4.21,52343,5.333333,6.633333,7.500000,5.333333,6.633333,7.500000,5218122.500000,1578566.875000,248255.031250,21009.367188,5275.866699,1633.699951
27:03:56,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.007,3247.42,26.63,28.23,27.97,845.83,846.34,191.983337,11.00,0.9818,239,0,13.724,1.97006,4.21,52358,4.866667,7.233333,7.366667,4.866667,7.233333,7.366667,5219061.500000,1578842.250000,248295.500000,21012.300781,5276.000000,1633.766724
27:04:26,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.008,3248.42,26.65,28.32,27.95,845.83,846.28,188.649994,11.08,0.9817,239,0,13.724,1.97515,4.21,52374,4.933333,7.633333,9.633333,4.933333,7.633333,9.633333,5220052.500000,1579134.375000,248347.265625,21018.199219,5278.600098,1635.733276
27:04:56,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.009,3249.43,26.66,28.35,27.99,845.93,846.36,188.433334,11.20,0.9817,239,0,13.726,1.97033,4.21,52390,5.166667,7.266667,8.800000,5.166667,7.266667,8.800000,5221067.500000,1579430.375000,248396.734375,21021.632813,5280.566895,1637.466675
27:05:26,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.009,3250.43,26.68,28.42,28.01,845.85,846.31,188.899994,11.23,0.9816,239,0,13.725,1.97033,4.21,52405,5.533333,7.466667,7.966667,5.533333,7.466667,7.966667,5222074.500000,1579732.000000,248438.203125,21023.800781,5281.299805,1638.199951
27:05:56,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.010,3251.43,26.71,28.46,28.02,845.86,846.28,189.500000,11.18,0.9815,240,0,13.725,1.97434,4.21,52420,5.333333,7.600000,8.133333,5.333333,7.600000,8.133333,5223055.000000,1580022.625000,248477.468750,21026.433594,5282.233398,1638.866699
27:06:26,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.006,3252.44,26.73,28.46,28.02,845.75,846.25,186.466660,11.02,0.9814,240,0,13.702,1.97515,4.21,52435,5.000000,6.266667,6.500000,5.000000,6.266667,6.500000,5223974.000000,1580299.500000,248508.968750,21027.767578,5282.833496,1638.866699
27:06:56,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.006,3253.44,26.73,28.49,28.06,845.80,846.20,189.800003,10.93,0.9813,240,0,13.702,1.96471,4.21,52449,4.733333,5.866667,5.966667,4.733333,5.866667,5.966667,5224888.500000,1580566.000000,248536.640625,21028.033203,5282.933105,1638.966675
27:07:26,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.004,3254.44,26.75,28.53,28.08,845.83,846.06,187.500000,10.94,0.9811,240,0,13.701,1.96445,4.21,52463,5.133333,7.433333,8.000000,5.133333,7.433333,8.000000,5225887.500000,1580865.375000,248591.140625,21029.632813,5283.700195,1639.733276
27:07:56,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.005,3255.45,26.75,28.55,28.10,845.88,846.17,184.983337,11.07,0.9812,240,0,13.701,1.96552,4.21,52477,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,5226974.500000,1581199.750000,248633.796875,21029.867188,5283.700195,1639.733276
27:08:26,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.006,3256.45,26.75,28.55,28.10,845.85,846.01,188.166672,11.38,0.9810,240,0,13.701,1.96712,4.21,52491,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,5228045.000000,1581519.750000,248683.640625,21031.632813,5283.700195,1639.733276
27:08:56,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.006,3257.45,26.77,28.59,28.11,845.96,846.19,186.966660,11.44,0.9811,240,0,13.702,1.96792,4.21,52504,5.700000,8.200000,8.466666,5.700000,8.200000,8.466666,5229104.000000,1581831.750000,248739.859375,21034.566406,5284.166504,1640.199951
27:09:26,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.007,3258.46,26.78,28.54,28.10,845.82,846.09,185.716660,11.34,0.9810,240,0,13.702,1.97113,4.21,52517,5.066667,7.200000,8.000000,5.066667,7.200000,8.000000,5230104.000000,1582130.875000,248781.562500,21038.900391,5285.433105,1640.599976
27:09:56,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.006,3259.46,26.78,28.56,28.17,845.99,846.09,186.199997,11.44,0.9810,240,0,13.702,1.96605,4.21,52530,5.366667,7.533333,9.066667,5.366667,7.533333,9.066667,5231102.000000,1582433.375000,248831.000000,21041.867188,5288.066895,1641.166626
27:10:26,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.006,3260.46,26.78,28.56,28.14,845.87,846.27,189.066666,11.36,0.9812,240,0,13.700,1.97247,4.21,52543,5.000000,7.133333,7.466667,5.000000,7.133333,7.466667,5232081.000000,1582725.375000,248874.828125,21042.732422,5288.933105,1641.466675
27:10:56,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.006,3261.47,26.79,28.57,28.16,845.90,846.22,188.466660,11.66,0.9810,240,0,13.701,1.96418,4.21,52556,5.500000,7.833333,8.533334,5.500000,7.833333,8.533334,5233165.000000,1583047.875000,248923.593750,21045.232422,5289.766602,1642.300049
27:11:26,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.005,3262.47,26.79,28.57,28.16,845.99,846.27,187.016663,11.34,0.9812,240,0,13.702,1.96899,4.21,52568,6.000000,8.000000,8.633333,6.000000,8.000000,8.633333,5234317.500000,1583394.875000,248960.265625,21048.232422,5291.333496,1642.333374
27:11:56,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.006,3263.47,26.80,28.53,28.16,845.90,846.33,189.100006,11.29,0.9812,240,0,13.701,1.96151,4.21,52580,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5235348.500000,1583706.750000,249004.265625,21050.132813,5291.566895,1642.333374
27:12:26,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.006,3264.48,26.81,28.52,28.15,845.95,846.30,188.183334,11.32,0.9811,240,0,13.701,1.97381,4.21,52592,5.233333,7.833333,7.833333,5.233333,7.833333,7.833333,5236342.000000,1584012.750000,249046.828125,21051.199219,5291.566895,1642.333374
27:12:56,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,2.006,3265.48,26.79,28.52,28.14,845.93,846.27,187.033340,11.42,0.9811,240,0,13.701,1.97300,4.21,52604,5.966667,7.833333,8.700000,5.966667,7.833333,8.700000,5237398.500000,1584336.000000,249088.093750,21053.566406,5292.733398,1642.333374
27:13:26,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,2.006,3266.48,26.78,28.48,28.14,845.87,846.33,190.533340,11.32,0.9813,240,0,13.700,1.96498,4.21,52615,5.866667,8.500000,9.466666,5.866667,8.500000,9.466666,5238486.000000,1584669.375000,249138.437500,21058.900391,5293.733398,1642.333374
27:13:56,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,2.005,3267.48,26.78,28.51,28.17,845.90,846.38,189.183334,11.20,0.9813,240,0,13.700,1.96311,4.21,52626,5.100000,7.433333,8.800000,5.100000,7.433333,8.800000,5239458.500000,1584960.500000,249192.203125,21062.533203,5295.299805,1643.500000
27:14:26,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,2.005,3268.49,26.78,28.46,28.14,845.87,846.43,185.783340,11.20,0.9814,240,0,13.699,1.96872,4.21,52638,5.733333,7.100000,7.533333,5.733333,7.100000,7.533333,5240451.500000,1585258.125000,249234.468750,21065.199219,5295.866699,1644.066650
27:14:56,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,2.005,3269.49,26.76,28.49,28.08,845.91,846.27,188.250000,11.22,0.9813,240,0,13.699,1.96685,4.21,52649,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,5241522.500000,1585588.750000,249287.437500,21066.132813,5295.866699,1644.066650
27:15:26,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,2.005,3270.49,26.74,28.43,28.10,845.88,846.28,189.600006,11.24,0.9813,240,0,13.700,1.96045,4.21,52659,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,5242562.000000,1585903.250000,249332.593750,21066.132813,5295.866699,1644.066650
27:15:56,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,2.005,3271.49,26.72,28.44,28.12,845.83,846.28,186.416672,11.83,0.9813,240,0,13.699,1.96418,4.21,52670,5.633333,7.566667,8.166667,5.633333,7.566667,8.166667,5243596.500000,1586215.375000,249374.203125,21067.267578,5296.633301,1644.833374
27:16:26,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,2.002,3272.50,26.69,28.38,28.10,845.93,846.36,191.449997,11.16,0.9816,240,0,13.697,1.96498,4.21,52680,5.733333,8.666667,9.533334,5.733333,8.666667,9.533334,5244658.500000,1586540.250000,249428.703125,21070.033203,5297.633301,1645.833374
27:16:56,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,2.002,3273.50,26.66,28.35,28.07,845.82,846.42,190.949997,12.20,0.9816,240,0,13.697,1.95911,4.21,52690,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,5245578.000000,1586830.000000,249459.796875,21070.466797,5297.633301,1645.833374
27:17:26,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,2.002,3274.50,26.62,28.31,27.99,845.94,846.24,186.500000,11.97,0.9816,240,0,13.697,1.97033,4.21,52700,5.966667,7.733333,8.100000,5.966667,7.733333,8.100000,5246625.500000,1587149.375000,249499.140625,21071.900391,5298.000000,1645.833374
27:17:56,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,2.005,3275.50,26.60,28.27,28.01,845.92,846.37,188.133331,13.20,0.9816,240,0,13.697,1.97086,4.21,52710,5.100000,7.266667,7.900000,5.100000,7.266667,7.900000,5247602.000000,1587448.000000,249535.906250,21074.300781,5299.066895,1645.833374
27:18:26,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,2.004,3276.51,26.58,28.21,27.96,845.90,846.40,188.550003,14.29,0.9816,240,0,13.695,1.96926,4.21,52720,4.566667,6.200000,6.466667,4.566667,6.200000,6.466667,5248453.000000,1587702.625000,249581.265625,21075.433594,5299.366699,1645.833374
27:18:56,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,2.003,3277.51,26.56,28.20,27.95,845.85,846.35,185.183334,12.55,0.9818,240,0,13.694,1.97006,4.21,52729,5.766667,7.933333,7.933333,5.766667,7.933333,7.933333,5249442.500000,1588010.125000,249634.359375,21078.199219,5299.366699,1645.833374
27:19:26,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,2.002,3278.51,26.54,28.15,27.88,845.91,846.43,187.416672,14.36,0.9817,240,0,13.696,1.97381,4.21,52738,5.133333,7.866667,9.466666,5.133333,7.866667,9.466666,5250462.000000,1588317.875000,249677.531250,21081.267578,5301.966797,1647.066650
27:19:56,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,2.001,3279.51,26.53,28.13,27.93,846.11,846.53,185.983337,12.69,0.9821,240,0,13.695,1.96658,4.21,52747,5.700000,8.300000,9.066667,5.700000,8.300000,9.066667,5251530.500000,1588638.250000,249729.500000,21082.566406,5302.866699,1647.566650
27:20:26,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,2.000,3280.51,26.50,28.08,27.86,845.92,846.51,189.016663,11.81,0.9823,240,0,13.694,1.96311,4.21,52756,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,5252499.500000,1588928.625000,249759.640625,21083.300781,5302.866699,1647.566650
27:20:56,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,2.000,3281.51,26.48,28.06,27.85,845.87,846.51,187.116669,11.69,0.9824,240,0,13.693,1.96685,4.21,52765,5.666667,7.566667,8.266666,5.666667,7.566667,8.266666,5253520.000000,1589237.875000,249801.671875,21084.933594,5303.666504,1648.366699
27:21:26,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,2.000,3282.51,26.47,28.00,27.82,845.96,846.63,187.500000,11.71,0.9826,240,0,13.695,1.96578,4.21,52774,5.166667,7.033333,7.100000,5.166667,7.033333,7.100000,5254468.500000,1589530.375000,249835.562500,21086.500000,5303.733398,1648.433350
27:21:56,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,2.000,3283.51,26.47,27.99,27.83,845.90,846.63,187.016663,11.80,0.9826,240,0,13.692,1.96338,4.21,52782,5.100000,7.433333,7.966667,5.100000,7.433333,7.966667,5255460.500000,1589819.500000,249883.140625,21089.566406,5304.633301,1649.333374
27:22:26,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.999,3284.51,26.45,27.94,27.83,845.96,846.60,185.449997,12.00,0.9826,240,0,13.691,1.96205,4.21,52790,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5256404.500000,1590102.375000,249923.593750,21090.400391,5304.633301,1649.333374
27:22:56,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,2.000,3285.51,26.46,27.91,27.83,845.99,846.65,186.683334,14.12,0.9823,240,0,13.691,1.96338,4.21,52798,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,5257449.500000,1590416.125000,249958.062500,21090.400391,5304.633301,1649.333374
27:23:26,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,2.000,3286.51,26.45,27.89,27.80,845.99,846.73,186.533340,12.12,0.9827,240,0,13.692,1.96391,4.21,52806,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,5258529.000000,1590744.000000,250011.593750,21091.800781,5304.633301,1649.333374
27:23:56,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.998,3287.51,26.44,27.87,27.78,846.02,846.76,188.550003,11.75,0.9828,240,0,13.692,1.96258,4.21,52814,5.033333,7.500000,8.366667,5.033333,7.500000,8.366667,5259520.500000,1591042.375000,250057.140625,21094.433594,5305.500000,1650.199951
27:24:26,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.999,3288.51,26.44,27.86,27.80,845.99,846.65,186.800003,11.71,0.9827,240,0,13.692,1.96258,4.21,52822,5.433333,6.633333,7.000000,5.433333,6.633333,7.000000,5260496.500000,1591332.625000,250096.703125,21095.367188,5305.866699,1650.199951
27:24:56,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.997,3289.50,26.41,27.82,27.80,845.89,846.73,187.333328,11.09,0.9830,240,0,13.692,1.96712,4.21,52830,5.066667,6.566667,6.900000,5.066667,6.566667,6.900000,5261463.500000,1591618.000000,250142.796875,21097.500000,5306.366699,1650.199951
27:25:26,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.998,3290.50,26.40,27.79,27.80,845.95,846.73,185.800003,11.11,0.9830,240,0,13.690,1.96632,4.21,52837,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,5262350.000000,1591887.125000,250175.828125,21099.066406,5306.366699,1650.199951
27:25:56,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,2.000,3291.50,26.39,27.78,27.75,846.03,846.84,188.100006,11.03,0.9832,240,0,13.690,1.96205,4.21,52844,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,5263343.000000,1592192.750000,250200.640625,21100.199219,5306.366699,1650.199951
27:26:26,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.996,3292.50,26.37,27.75,27.77,846.09,846.88,187.283340,11.00,0.9833,240,0,13.688,1.96098,4.21,52851,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,5264136.500000,1592431.250000,250230.406250,21101.666016,5306.366699,1650.199951
27:26:56,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.997,3293.50,26.36,27.73,27.75,846.04,846.90,188.166672,10.92,0.9834,240,0,13.689,1.96365,4.21,52859,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,5264903.500000,1592659.500000,250258.734375,21104.199219,5306.366699,1650.199951
27:27:26,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.997,3294.50,26.35,27.69,27.72,846.01,846.84,188.300003,10.99,0.9834,240,0,13.689,1.96178,4.21,52865,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,5265597.000000,1592871.375000,250285.468750,21105.099609,5306.366699,1650.199951
27:27:56,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.997,3295.49,26.32,27.68,27.72,845.94,846.93,186.216660,10.91,0.9836,240,0,13.687,1.96338,4.21,52872,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,5266465.500000,1593133.125000,250318.406250,21105.099609,5306.366699,1650.199951
27:28:26,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.996,3296.49,26.30,27.62,27.67,845.97,846.93,187.033340,11.03,0.9836,240,0,13.688,1.97059,4.21,52879,4.333333,6.100000,6.300000,4.333333,6.100000,6.300000,5267277.500000,1593381.125000,250350.296875,21106.533203,5306.366699,1650.199951
27:28:56,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,1.995,3297.49,26.27,27.61,27.65,846.01,846.98,186.766663,10.97,0.9838,240,0,13.688,1.96498,4.21,52885,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,5268056.000000,1593621.125000,250376.906250,21110.166016,5306.366699,1650.199951
27:29:26,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.995,3298.49,26.24,27.58,27.60,845.99,846.97,186.033340,11.08,0.9839,240,0,13.687,1.96285,4.21,52892,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,5268968.000000,1593892.250000,250403.468750,21111.099609,5306.366699,1650.199951
27:29:56,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.994,3299.48,26.22,27.54,27.60,846.02,846.99,185.550003,11.17,0.9839,240,0,13.687,1.95991,4.21,52898,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,5269843.500000,1594158.375000,250438.937500,21114.099609,5306.366699,1650.199951
27:30:26,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.995,3300.48,26.20,27.50,27.57,846.05,846.99,184.416672,11.23,0.9840,240,0,13.684,1.96578,4.21,52904,4.100000,5.566667,6.266667,4.100000,5.566667,6.266667,5270608.500000,1594385.625000,250481.140625,21115.300781,5307.133301,1650.966675
27:30:56,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,1.993,3301.48,26.17,27.48,27.56,845.95,846.92,187.199997,11.21,0.9840,240,0,13.684,1.96311,4.21,52910,4.000000,5.433333,5.566667,4.000000,5.433333,5.566667,5271393.500000,1594624.000000,250519.937500,21115.433594,5307.266602,1651.099976
27:31:26,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,1.993,3302.47,26.16,27.46,27.51,845.98,846.95,185.366669,11.29,0.9841,240,0,13.685,1.96258,4.21,52916,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,5272214.000000,1594875.875000,250556.937500,21115.966797,5307.799805,1651.099976
27:31:56,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.993,3303.47,26.12,27.41,27.50,846.07,847.05,184.116669,11.37,0.9843,240,0,13.684,1.96258,4.21,52922,4.933333,6.400000,6.800000,4.933333,6.400000,6.800000,5273072.500000,1595138.875000,250593.937500,21118.000000,5308.433105,1651.400024
27:32:26,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,1.991,3304.46,26.11,27.37,27.45,845.91,847.00,182.283340,11.37,0.9843,240,0,13.685,1.96471,4.21,52928,4.433333,6.333333,7.333333,4.433333,6.333333,7.333333,5273911.000000,1595393.875000,250637.500000,21120.566406,5309.966797,1652.400024
27:32:56,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.990,3305.46,26.08,27.34,27.47,846.03,846.98,185.066666,11.49,0.9844,240,0,13.685,1.96605,4.21,52933,4.000000,5.966667,6.700000,4.000000,5.966667,6.700000,5274718.000000,1595629.625000,250677.328125,21124.132813,5311.266602,1652.800049
27:33:26,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,1.986,3306.45,26.04,27.32,27.43,845.93,846.97,186.433334,11.20,0.9845,239,0,13.683,1.95831,4.21,52939,4.700000,6.833333,8.200000,4.700000,6.833333,8.200000,5275589.000000,1595890.125000,250721.859375,21127.566406,5313.433105,1652.800049
27:33:56,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.996,3307.45,26.00,27.28,27.41,845.91,847.04,190.866669,11.45,0.9847,239,0,13.708,1.96445,4.21,52944,4.833333,7.266667,8.866667,4.833333,7.266667,8.866667,5276528.000000,1596165.500000,250777.000000,21130.933594,5315.933105,1652.800049
27:34:26,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,1.995,3308.45,25.97,27.23,27.34,845.97,847.02,186.566666,11.67,0.9848,239,0,13.707,1.96391,4.21,52950,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,5277427.000000,1596428.500000,250805.359375,21132.666016,5315.933105,1652.800049
27:34:56,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.989,3309.44,25.92,27.19,27.32,846.04,846.95,186.566666,11.58,0.9849,238,0,13.706,1.95805,4.21,52955,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,5278261.500000,1596678.500000,250844.703125,21132.900391,5315.933105,1652.800049
27:35:26,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.995,3310.44,25.86,27.15,27.25,846.08,847.14,184.350006,11.70,0.9853,238,0,13.733,1.97059,4.21,52960,3.400000,5.333333,5.500000,3.400000,5.333333,5.500000,5279015.000000,1596899.750000,250878.500000,21134.933594,5316.166504,1652.800049
27:35:56,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.998,3311.44,25.80,27.12,27.24,845.99,846.98,190.233337,12.05,0.9852,238,0,13.730,1.96658,4.21,52965,4.800000,6.233333,6.666667,4.800000,6.233333,6.666667,5279898.000000,1597163.250000,250912.296875,21137.566406,5316.799805,1652.800049
27:36:26,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,1.994,3312.43,25.74,27.07,27.16,846.03,846.98,189.899994,12.02,0.9854,238,0,13.731,1.96445,4.21,52970,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,5280891.000000,1597467.875000,250954.031250,21138.900391,5316.799805,1652.800049
27:36:56,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,1.993,3313.43,25.67,26.98,27.09,845.91,847.02,186.316666,12.38,0.9857,238,0,13.730,1.96391,4.21,52975,6.000000,7.266667,7.866667,6.000000,7.266667,7.866667,5281906.500000,1597773.250000,250993.203125,21141.867188,5317.799805,1653.800049
27:37:26,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.991,3314.42,25.60,26.95,27.02,845.98,846.90,186.449997,12.58,0.9857,238,0,13.727,1.96792,4.21,52979,5.733333,7.466667,7.900000,5.733333,7.466667,7.900000,5282893.000000,1598072.250000,251040.828125,21145.666016,5318.500000,1654.500000
27:37:56,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.987,3315.42,25.54,26.92,26.98,846.03,846.98,186.550003,12.68,0.9860,237,0,13.728,1.95991,4.21,52984,5.400000,6.666667,6.666667,5.400000,6.666667,6.666667,5283839.000000,1598362.875000,251074.171875,21147.900391,5318.500000,1654.500000
27:38:26,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.992,3316.41,25.46,26.83,26.90,845.96,846.97,191.833328,12.88,0.9863,237,0,13.754,1.95751,4.21,52989,6.233333,7.533333,7.766667,6.233333,7.533333,7.766667,5284899.500000,1598685.125000,251117.703125,21149.632813,5318.500000,1654.500000
27:38:56,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.990,3317.41,25.38,26.78,26.83,845.90,846.91,187.449997,12.82,0.9865,237,0,13.752,1.96365,4.21,52993,5.966667,7.300000,7.733333,5.966667,7.300000,7.733333,5285938.500000,1598998.000000,251162.062500,21151.900391,5319.000000,1654.500000
27:39:26,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,1.989,3318.40,25.30,26.70,26.72,846.03,846.90,183.850006,13.20,0.9867,237,0,13.751,1.97274,4.21,52998,6.466667,7.900000,8.533334,6.466667,7.900000,8.533334,5287126.500000,1599353.375000,251200.531250,21153.199219,5319.366699,1654.500000
27:39:56,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.990,3319.40,25.21,26.63,26.67,845.95,846.83,191.466660,13.33,0.9869,235,0,13.750,1.95060,4.21,53002,5.700000,8.066667,8.900000,5.700000,8.066667,8.900000,5288223.000000,1599683.500000,251252.500000,21156.433594,5320.166504,1654.500000
27:40:26,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,1.998,3320.40,25.14,26.60,26.57,845.93,846.73,188.733337,13.46,0.9870,235,0,13.803,1.97702,4.21,53006,6.733333,10.200000,10.500000,6.733333,10.200000,10.500000,5289407.000000,1600034.250000,251312.328125,21162.466797,5320.533203,1654.500000
27:40:56,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.998,3321.40,25.05,26.53,26.50,845.99,846.88,189.883331,13.63,0.9874,235,0,13.803,1.96845,4.21,53010,7.333333,12.333333,12.466666,7.333333,12.333333,12.466666,5290734.000000,1600425.375000,251382.640625,21170.900391,5320.933105,1654.500000
27:41:26,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,1.991,3322.39,24.97,26.43,26.44,845.92,846.72,191.399994,13.65,0.9875,235,0,13.803,1.96445,4.21,53014,6.166667,9.333333,10.500000,6.166667,9.333333,10.500000,5291889.000000,1600774.375000,251439.765625,21176.267578,5322.933105,1654.500000
27:41:56,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.993,3323.39,24.90,26.40,26.35,846.05,846.70,186.800003,13.78,0.9877,235,0,13.802,1.97649,4.21,53018,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,5292966.500000,1601105.750000,251488.593750,21179.833984,5323.100098,1654.500000
27:42:26,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,1.991,3324.38,24.81,26.34,26.29,845.96,846.71,186.366669,13.80,0.9880,235,0,13.799,1.96845,4.21,53022,6.900000,10.866667,11.833333,6.900000,10.866667,11.833333,5294185.500000,1601476.500000,251551.906250,21183.533203,5324.166504,1655.566650
27:42:56,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,1.989,3325.38,24.72,26.27,26.22,846.04,846.72,190.216660,13.88,0.9884,234,0,13.799,1.96178,4.21,53026,7.733333,11.333333,12.433333,7.733333,11.333333,12.433333,5295465.500000,1601865.375000,251611.531250,21189.199219,5325.700195,1656.233276
27:43:26,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.993,3326.38,24.65,26.18,26.14,846.01,846.65,188.250000,14.00,0.9885,234,0,13.822,1.97300,4.21,53030,7.433333,12.066667,12.233334,7.433333,12.066667,12.233334,5296811.500000,1602265.375000,251671.796875,21194.199219,5326.000000,1656.233276
27:43:56,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.994,3327.37,24.57,26.13,25.99,845.94,846.66,184.300003,14.05,0.9888,234,0,13.821,1.97783,4.21,53034,7.633333,10.166667,10.833333,7.633333,10.166667,10.833333,5298157.500000,1602658.375000,251728.703125,21194.800781,5326.566895,1656.233276
27:44:26,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.990,3328.37,24.50,26.05,25.95,845.93,846.61,186.199997,14.03,0.9890,234,0,13.821,1.96471,4.21,53037,6.933333,9.833333,10.433333,6.933333,9.833333,10.433333,5299370.500000,1603026.250000,251789.359375,21196.566406,5326.566895,1656.233276
27:44:56,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.991,3329.36,24.41,25.99,25.89,845.99,846.65,187.383331,14.08,0.9893,234,0,13.819,1.97461,4.21,53041,6.466667,7.966667,8.366667,6.466667,7.966667,8.366667,5300479.500000,1603361.625000,251831.640625,21199.166016,5327.200195,1656.233276
27:45:26,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.986,3330.36,24.33,25.90,25.82,845.84,846.52,185.500000,14.01,0.9894,233,0,13.819,1.96845,4.21,53044,5.233333,8.366667,9.733334,5.233333,8.366667,9.733334,5301555.000000,1603680.625000,251886.937500,21200.767578,5328.200195,1657.000000
27:45:56,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.992,3331.35,24.25,25.82,25.70,845.86,846.56,186.600006,14.08,0.9898,233,0,13.844,1.98051,4.21,53048,6.200000,9.000000,9.200000,6.200000,9.000000,9.200000,5302690.500000,1604021.750000,251936.640625,21201.833984,5328.299805,1657.099976
27:46:26,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.990,3332.35,24.19,25.76,25.67,846.07,846.56,193.250000,14.20,0.9899,232,0,13.843,1.96231,4.21,53051,8.400000,10.800000,10.866667,8.400000,10.800000,10.866667,5304079.000000,1604436.250000,251985.734375,21204.199219,5328.399902,1657.099976
27:46:56,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.997,3333.34,24.12,25.69,25.60,846.06,846.68,188.066666,14.38,0.9903,232,0,13.869,1.97756,4.21,53054,6.800000,9.866667,11.466666,6.800000,9.866667,11.466666,5305283.500000,1604802.500000,252036.468750,21209.066406,5330.799805,1657.099976
27:47:26,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.994,3334.34,24.04,25.63,25.50,845.97,846.66,185.649994,14.46,0.9905,232,0,13.867,1.97568,4.21,53058,6.700000,10.233334,10.400000,6.700000,10.233334,10.400000,5306502.000000,1605170.250000,252078.593750,21211.732422,5330.966797,1657.266724
27:47:56,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.995,3335.34,23.97,25.57,25.43,846.04,846.67,185.716660,14.60,0.9908,232,0,13.867,1.97702,4.21,53061,8.000000,10.400000,10.900000,8.000000,10.400000,10.900000,5307795.000000,1605556.375000,252127.859375,21213.867188,5331.700195,1658.000000
27:48:26,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.994,3336.33,23.93,25.48,25.41,845.95,846.70,183.016663,14.52,0.9910,232,0,13.865,1.97997,4.21,53064,7.600000,11.433333,11.966666,7.600000,11.433333,11.966666,5309035.500000,1605937.250000,252193.640625,21219.933594,5332.899902,1658.099976
27:48:56,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.987,3337.33,23.88,25.39,25.33,845.93,846.78,188.850006,14.52,0.9912,230,0,13.862,1.95991,4.14,53054,6.300000,9.600000,12.333333,6.300000,9.600000,12.333333,5310148.500000,1606278.875000,252254.140625,21227.400391,5336.233398,1659.933350
27:49:26,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.994,3338.32,23.82,25.17,25.27,846.03,846.95,190.933334,14.54,0.9916,230,0,13.898,1.97113,4.15,53039,6.500000,9.400000,10.933333,6.500000,9.400000,10.933333,5311270.500000,1606626.625000,252303.093750,21231.500000,5337.766602,1660.599976
27:49:56,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.991,3339.32,23.74,24.97,25.20,845.91,847.08,192.583328,14.54,0.9921,230,0,13.894,1.97247,4.15,53023,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,5312475.500000,1606996.750000,252363.359375,21235.599609,5337.766602,1660.599976
27:50:26,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,1.990,3340.31,23.67,24.82,25.13,845.93,847.44,187.166672,14.75,0.9927,230,0,13.893,1.97810,4.14,53008,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5313447.500000,1607276.750000,252402.640625,21237.033203,5337.766602,1660.599976
27:50:56,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.987,3341.31,23.59,24.61,25.07,845.92,847.39,190.000000,14.71,0.9929,229,0,13.890,1.97193,4.14,52992,6.166667,8.000000,8.866667,6.166667,8.000000,8.866667,5314540.500000,1607608.500000,252438.593750,21239.433594,5338.766602,1660.599976
27:51:26,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.992,3342.30,23.52,24.45,25.00,845.96,847.64,189.516663,14.81,0.9934,229,0,13.915,1.97247,4.13,52976,6.400000,8.866667,10.300000,6.400000,8.866667,10.300000,5315658.500000,1607946.750000,252483.171875,21243.166016,5340.066895,1661.166626
27:51:56,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.987,3343.30,23.44,24.33,24.90,845.84,847.64,193.866669,14.92,0.9937,227,0,13.913,1.96391,4.14,52961,6.800000,10.300000,10.866667,6.800000,10.300000,10.866667,5316910.500000,1608309.625000,252538.640625,21245.500000,5340.733398,1661.466675
27:52:26,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.997,3344.30,23.36,24.20,24.84,845.87,847.79,187.949997,14.92,0.9942,227,0,13.966,1.98804,4.14,52945,8.200000,11.533334,11.966666,8.200000,11.533334,11.966666,5318226.000000,1608709.625000,252597.406250,21250.699219,5341.233398,1661.466675
27:52:56,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.997,3345.30,23.29,24.09,24.77,845.94,847.85,189.216660,15.06,0.9945,227,0,13.964,1.98965,4.13,52929,7.133333,10.933333,11.033334,7.133333,10.933333,11.033334,5319441.000000,1609077.750000,252661.296875,21255.333984,5341.600098,1661.466675
27:53:26,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,1.993,3346.29,23.22,23.99,24.72,845.93,847.86,191.333328,15.03,0.9947,227,0,13.963,1.98132,4.13,52914,6.333333,9.000000,9.533334,6.333333,9.000000,9.533334,5320627.000000,1609429.375000,252708.640625,21257.232422,5342.299805,1661.533325
27:53:56,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,1.994,3347.29,23.14,23.88,24.63,846.01,847.92,190.983337,15.14,0.9950,227,0,13.962,1.98158,4.13,52898,6.400000,9.500000,11.000000,6.400000,9.500000,11.000000,5321819.000000,1609786.500000,252767.062500,21260.699219,5344.700195,1662.333374
27:54:26,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.994,3348.29,23.07,23.76,24.55,845.97,848.03,189.100006,17.21,0.9952,227,0,13.960,1.99127,4.13,52882,7.000000,10.033334,10.600000,7.000000,10.033334,10.600000,5323002.500000,1610137.125000,252815.203125,21264.466797,5345.566895,1663.033325
27:54:56,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.988,3349.28,22.98,23.68,24.51,845.94,847.96,189.616669,15.57,0.9956,226,0,13.960,1.97890,4.13,52867,6.566667,9.966666,10.500000,6.566667,9.966666,10.500000,5324145.000000,1610478.125000,252868.671875,21267.566406,5346.433105,1663.199951
27:55:26,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.993,3350.28,22.92,23.58,24.41,845.98,848.05,188.383331,15.71,0.9959,226,0,13.984,1.99208,4.13,52851,6.766667,10.500000,10.933333,6.766667,10.500000,10.933333,5325294.500000,1610827.250000,252923.500000,21272.367188,5346.866699,1663.199951
27:55:56,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.994,3351.27,22.85,23.49,24.35,845.92,848.10,188.050003,15.92,0.9962,226,0,13.984,1.99477,4.12,52835,6.733333,10.233334,11.133333,6.733333,10.233334,11.133333,5326429.000000,1611172.000000,252981.796875,21277.599609,5348.000000,1663.433350
27:56:26,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.992,3352.27,22.79,23.37,24.28,845.99,848.11,190.199997,15.85,0.9964,226,0,13.981,1.97649,4.13,52820,6.533333,9.600000,10.966666,6.533333,9.600000,10.966666,5327595.500000,1611515.875000,253037.640625,21280.566406,5350.266602,1664.066650
27:56:56,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.991,3353.26,22.72,23.29,24.22,845.92,848.17,187.600006,15.70,0.9967,226,0,13.981,1.98212,4.13,52804,6.000000,9.233334,10.933333,6.000000,9.233334,10.933333,5328731.500000,1611853.250000,253083.234375,21284.732422,5352.600098,1665.233276
27:57:26,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.986,3354.26,22.68,23.23,24.14,845.90,848.26,186.899994,15.61,0.9970,225,0,13.978,1.98212,4.13,52789,5.133333,8.733334,9.600000,5.133333,8.733334,9.600000,5329726.500000,1612148.125000,253132.328125,21288.767578,5353.700195,1665.833374
27:57:56,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.994,3355.25,22.61,23.15,24.07,845.92,848.16,186.699997,15.84,0.9971,225,0,14.006,1.99639,4.13,52773,5.433333,9.133333,10.933333,5.433333,9.133333,10.933333,5330747.500000,1612454.625000,253184.937500,21295.367188,5356.299805,1666.166626
27:58:26,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.992,3356.25,22.55,23.09,24.04,845.99,848.22,188.116669,15.77,0.9974,225,0,14.004,1.99019,4.12,52757,6.000000,10.133333,10.933333,6.000000,10.133333,10.933333,5331871.000000,1612799.875000,253248.828125,21296.732422,5357.399902,1666.699951
27:58:56,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.992,3357.25,22.49,22.99,23.95,845.98,848.25,188.733337,16.73,0.9975,225,0,14.006,1.98024,4.12,52742,8.133333,11.200000,11.733334,8.133333,11.200000,11.733334,5333114.500000,1613182.125000,253312.328125,21300.666016,5358.133301,1666.699951
27:59:26,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.988,3358.24,22.44,22.92,23.91,845.89,848.27,193.300003,16.02,0.9978,224,0,14.004,1.98024,4.12,52726,7.333333,9.700000,10.133333,7.333333,9.700000,10.133333,5334281.500000,1613530.375000,253358.562500,21302.732422,5358.866699,1667.000000
27:59:56,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.992,3359.24,22.40,22.86,23.84,845.92,848.31,186.416672,15.87,0.9980,224,0,14.030,1.99369,4.12,52710,6.733333,9.266666,9.933333,6.733333,9.266666,9.933333,5335423.000000,1613874.000000,253407.734375,21304.400391,5359.533203,1667.666626
28:00:26,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.993,3360.23,22.34,22.79,23.80,846.02,848.34,193.583328,15.84,0.9982,224,0,14.030,1.98400,4.12,52694,7.766667,10.700000,11.166667,7.766667,10.700000,11.166667,5336743.500000,1614271.125000,253456.968750,21308.132813,5360.299805,1668.433350
28:00:56,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.990,3361.23,22.28,22.72,23.75,845.92,848.35,187.533340,15.79,0.9985,224,0,14.028,1.99612,4.11,52679,7.000000,9.366667,10.000000,7.000000,9.366667,10.000000,5337878.500000,1614613.250000,253498.640625,21313.333984,5361.233398,1668.433350
28:01:26,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.989,3362.22,22.23,22.67,23.67,846.00,848.35,187.449997,15.86,0.9986,224,0,14.028,1.98965,4.11,52663,7.800000,10.166667,10.900000,7.800000,10.166667,10.900000,5339080.000000,1614978.375000,253555.531250,21317.000000,5362.299805,1668.433350
28:01:56,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.989,3363.22,22.17,22.58,23.65,845.96,848.44,187.050003,15.74,0.9990,224,0,14.028,1.99181,4.12,52647,7.633333,10.700000,11.933333,7.633333,10.700000,11.933333,5340377.500000,1615366.125000,253617.359375,21320.400391,5364.100098,1668.800049
28:02:26,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.986,3364.21,22.13,22.52,23.58,846.05,848.47,187.000000,15.73,0.9991,224,0,14.026,1.99235,4.11,52631,6.833333,11.333333,11.666667,6.833333,11.333333,11.666667,5341599.000000,1615725.375000,253674.937500,21327.800781,5364.433105,1669.133301
28:02:56,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.985,3365.20,22.08,22.46,23.56,846.01,848.58,194.766663,15.83,0.9994,223,0,14.023,1.97997,4.12,52615,6.433333,10.466666,10.833333,6.433333,10.466666,10.833333,5342781.000000,1616074.375000,253730.531250,21331.900391,5364.899902,1669.599976
28:03:26,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.987,3366.20,22.02,22.42,23.48,845.94,848.56,187.583328,15.90,0.9996,223,0,14.052,1.99100,4.11,52600,8.166667,10.700000,11.033334,8.166667,10.700000,11.033334,5344033.500000,1616447.625000,253777.765625,21334.767578,5365.299805,1670.000000
28:03:56,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.990,3367.19,21.97,22.31,23.45,845.98,848.56,187.266663,16.07,0.9998,223,0,14.052,1.99154,4.11,52584,6.933333,9.300000,10.200000,6.933333,9.300000,10.200000,5345102.000000,1616770.125000,253835.234375,21339.900391,5366.166504,1670.866699
28:04:26,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.991,3368.19,21.93,22.28,23.38,846.10,848.62,192.483337,16.01,1.0000,223,0,14.052,1.99612,4.11,52568,7.400000,9.433333,9.733334,7.400000,9.433333,9.733334,5346273.000000,1617114.625000,253886.828125,21343.066406,5366.433105,1670.866699
28:04:56,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.986,3369.18,21.88,22.23,23.34,845.97,848.57,194.016663,15.92,1.0001,221,0,14.049,1.97541,4.11,52553,6.433333,10.233334,10.666667,6.433333,10.233334,10.666667,5347418.500000,1617461.875000,253947.937500,21345.599609,5367.033203,1670.866699
28:05:26,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.997,3370.18,21.84,22.15,23.28,846.07,848.66,189.166672,15.99,1.0004,221,0,14.105,2.00423,4.11,52537,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,5348620.500000,1617823.625000,253985.906250,21346.966797,5367.033203,1670.866699
28:05:56,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.995,3371.18,21.78,22.11,23.25,845.95,848.58,189.250000,16.06,1.0005,221,0,14.103,1.99450,4.11,52521,7.833333,10.266666,10.333333,7.833333,10.266666,10.333333,5349899.000000,1618196.250000,254036.640625,21349.300781,5367.166504,1670.866699
28:06:26,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.994,3372.17,21.74,22.03,23.20,846.01,848.64,187.466660,16.13,1.0007,221,0,14.102,2.00098,4.11,52505,5.700000,8.166667,9.166667,5.700000,8.166667,9.166667,5350981.000000,1618513.875000,254067.859375,21351.732422,5368.799805,1671.566650
28:06:56,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.994,3373.17,21.70,21.99,23.19,845.94,848.59,189.466660,16.14,1.0007,221,0,14.101,2.00396,4.11,52490,5.366667,8.100000,9.900000,5.366667,8.100000,9.900000,5351997.000000,1618812.500000,254111.140625,21355.599609,5371.333496,1673.433350
28:07:26,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.991,3374.17,21.65,21.93,23.13,845.98,848.70,188.766663,16.13,1.0011,221,0,14.100,1.99774,4.10,52474,6.866667,9.166667,9.566667,6.866667,9.166667,9.566667,5353142.000000,1619147.500000,254152.437500,21357.333984,5372.066895,1673.500000
28:07:56,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.990,3375.16,21.61,21.88,23.07,845.97,848.78,191.683334,16.16,1.0013,221,0,14.101,1.98723,4.11,52458,7.900000,10.266666,10.833333,7.900000,10.266666,10.833333,5354372.500000,1619521.500000,254201.968750,21360.166016,5373.133301,1673.500000
28:08:26,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.991,3376.16,21.55,21.83,23.02,846.04,848.79,188.016663,16.27,1.0015,221,0,14.099,1.99208,4.11,52442,7.133333,10.366667,11.400000,7.133333,10.366667,11.400000,5355547.000000,1619870.000000,254255.203125,21366.966797,5374.366699,1674.733276
28:08:56,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.993,3377.16,21.51,21.74,22.98,846.02,848.74,188.666672,16.34,1.0016,221,0,14.100,2.00098,4.10,52426,8.000000,9.800000,10.133333,8.000000,9.800000,10.133333,5356793.500000,1620244.000000,254295.968750,21369.566406,5374.866699,1675.233276
28:09:26,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.990,3378.15,21.47,21.70,22.94,846.11,848.77,190.699997,16.30,1.0017,221,0,14.098,1.98427,4.10,52410,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,5358042.000000,1620620.750000,254355.140625,21372.900391,5374.866699,1675.233276
28:09:56,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.989,3379.14,21.41,21.65,22.88,846.15,848.75,187.033340,16.37,1.0019,221,0,14.098,1.99855,4.10,52395,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,5359319.500000,1621006.625000,254406.531250,21376.732422,5374.866699,1675.233276
28:10:26,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.990,3380.14,21.39,21.60,22.88,846.10,848.88,193.483337,16.43,1.0021,220,0,14.097,1.98642,4.10,52379,8.000000,10.100000,10.866667,8.000000,10.100000,10.866667,5360583.500000,1621384.500000,254451.062500,21379.632813,5376.166504,1675.800049
28:10:56,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.995,3381.14,21.35,21.53,22.82,846.09,848.86,190.199997,16.47,1.0023,220,0,14.124,2.00423,4.10,52363,7.200000,10.600000,12.900000,7.200000,10.600000,12.900000,5361780.500000,1621744.875000,254510.140625,21384.199219,5379.000000,1676.099976
28:11:26,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.993,3382.13,21.31,21.49,22.78,846.07,848.84,187.050003,16.54,1.0024,220,0,14.123,2.00206,4.10,52347,8.100000,11.266666,14.066667,8.100000,11.266666,14.066667,5363152.500000,1622149.625000,254573.406250,21389.099609,5381.799805,1676.766724
28:11:56,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.991,3383.13,21.27,21.41,22.73,846.08,848.95,189.550003,16.47,1.0026,220,0,14.123,2.00342,4.10,52331,7.500000,10.433333,11.600000,7.500000,10.433333,11.600000,5364400.500000,1622519.875000,254627.437500,21392.066406,5382.633301,1676.966675
28:12:26,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.991,3384.12,21.23,21.39,22.67,846.14,848.90,189.033340,16.53,1.0027,220,0,14.123,1.99909,4.10,52315,8.000000,11.066667,11.333333,8.000000,11.066667,11.333333,5365647.500000,1622901.125000,254687.093750,21394.833984,5382.966797,1676.966675
28:12:56,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.989,3385.12,21.20,21.36,22.68,846.12,848.93,189.250000,16.58,1.0029,219,0,14.121,1.99208,4.09,52300,7.633333,9.733334,10.733334,7.633333,9.733334,10.733334,5366856.500000,1623265.375000,254741.906250,21396.732422,5384.700195,1676.966675
28:13:26,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.995,3386.12,21.16,21.29,22.61,846.08,848.99,190.016663,16.57,1.0031,219,0,14.148,1.99747,4.10,52284,6.133333,8.333333,9.333333,6.133333,8.333333,9.333333,5367889.500000,1623576.875000,254791.406250,21398.833984,5386.100098,1676.966675
28:13:56,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.993,3387.11,21.13,21.22,22.60,846.01,849.09,189.800003,16.56,1.0033,219,0,14.149,1.99936,4.10,52268,7.666667,10.166667,11.100000,7.666667,10.166667,11.100000,5369094.000000,1623947.750000,254848.062500,21400.966797,5387.399902,1677.800049
28:14:26,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.990,3388.11,21.09,21.18,22.53,846.21,849.10,192.883331,16.58,1.0034,219,0,14.147,1.99396,4.10,52252,6.500000,9.633333,9.866667,6.500000,9.633333,9.866667,5370164.500000,1624275.625000,254897.968750,21403.933594,5387.933105,1677.933350
28:14:56,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.989,3389.10,21.04,21.10,22.48,846.08,849.10,192.800003,16.61,1.0036,218,0,14.149,1.99019,4.10,52236,5.833333,9.400000,10.100000,5.833333,9.400000,10.100000,5371197.000000,1624587.625000,254945.640625,21408.632813,5388.700195,1678.699951
28:15:26,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.996,3390.10,20.99,21.27,22.45,845.98,848.69,190.300003,16.76,1.0033,218,0,14.181,2.00666,4.21,52255,6.066667,9.133333,9.366667,6.066667,9.133333,9.366667,5372265.500000,1624908.625000,254999.796875,21410.632813,5388.933105,1678.699951
28:15:56,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.997,3391.10,20.96,21.59,22.41,846.08,848.30,191.516663,16.83,1.0029,218,0,14.187,2.00017,4.21,52274,6.700000,8.833333,11.666667,6.700000,8.833333,11.666667,5373331.500000,1625229.750000,255046.140625,21417.632813,5393.033203,1679.466675
28:16:26,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.996,3392.10,20.91,21.81,22.40,846.01,847.99,191.683334,16.80,1.0027,218,0,14.190,2.00233,4.21,52292,5.400000,7.966667,8.300000,5.400000,7.966667,8.300000,5374354.500000,1625529.125000,255088.437500,21419.232422,5393.866699,1679.566650
28:16:56,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,2.001,3393.10,20.88,21.97,22.36,846.04,847.54,190.083328,17.00,1.0023,218,0,14.194,2.00396,4.21,52309,6.100000,9.500000,9.500000,6.100000,9.500000,9.500000,5375514.000000,1625877.250000,255133.828125,21421.699219,5393.866699,1679.566650
28:17:26,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,2.003,3394.10,20.85,22.10,22.32,846.05,847.35,189.000000,16.91,1.0022,218,0,14.194,2.00910,4.21,52326,7.500000,10.266666,10.266666,7.500000,10.266666,10.266666,5376697.000000,1626237.375000,255189.062500,21425.199219,5393.866699,1679.566650
28:17:56,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,2.002,3395.10,20.83,22.16,22.31,846.17,847.21,191.983337,16.95,1.0021,218,0,14.197,2.00965,4.21,52342,7.633333,10.000000,10.400000,7.633333,10.000000,10.400000,5377894.000000,1626605.875000,255242.593750,21427.300781,5394.566895,1680.099976
28:18:26,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,2.001,3396.10,20.80,22.23,22.26,846.14,847.18,189.333328,16.94,1.0022,218,0,14.196,2.00179,4.21,52358,7.100000,9.666667,11.866667,7.100000,9.666667,11.866667,5379087.000000,1626962.625000,255296.562500,21430.800781,5397.299805,1682.133301
28:18:56,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.999,3397.10,20.76,22.28,22.23,846.18,847.00,190.683334,16.99,1.0021,218,0,14.197,2.00829,4.21,52374,6.100000,8.066667,8.633333,6.100000,8.066667,8.633333,5380140.500000,1627287.500000,255338.203125,21432.066406,5398.133301,1682.166626
28:19:26,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.998,3398.10,20.73,22.25,22.18,845.94,846.98,193.116669,17.01,1.0022,218,0,14.197,2.00558,4.21,52389,6.666667,9.300000,10.466666,6.666667,9.300000,10.466666,5381213.000000,1627623.125000,255395.671875,21435.533203,5399.033203,1682.166626
28:19:56,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.999,3399.10,20.70,22.26,22.15,846.12,846.87,184.866669,17.13,1.0021,218,0,14.197,2.01616,4.21,52404,7.166667,9.000000,9.400000,7.166667,9.000000,9.400000,5382295.500000,1627955.875000,255433.437500,21438.000000,5399.299805,1682.400024
28:20:26,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.998,3400.10,20.67,22.26,22.12,846.15,846.89,191.216660,17.13,1.0022,218,0,14.196,1.99855,4.21,52419,6.466667,9.700000,10.466666,6.466667,9.700000,10.466666,5383386.000000,1628273.875000,255493.828125,21440.367188,5400.399902,1683.500000
28:20:56,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.997,3401.10,20.62,22.23,22.09,846.11,846.81,190.133331,17.18,1.0023,218,0,14.197,1.99747,4.21,52434,5.600000,8.533334,9.266666,5.600000,8.533334,9.266666,5384421.000000,1628579.875000,255537.140625,21443.099609,5401.399902,1684.500000
28:21:26,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.998,3402.09,20.59,22.19,22.04,846.20,846.84,189.766663,17.16,1.0025,218,0,14.195,1.99558,4.21,52448,5.933333,8.700000,9.100000,5.933333,8.700000,9.100000,5385501.500000,1628896.625000,255577.328125,21447.099609,5401.633301,1684.733276
28:21:56,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.993,3403.09,20.52,22.16,21.99,846.16,846.77,193.800003,17.22,1.0026,218,0,14.195,2.00017,4.21,52462,7.800000,10.300000,10.733334,7.800000,10.300000,10.733334,5386736.500000,1629271.750000,255630.296875,21448.666016,5402.000000,1685.099976
28:22:26,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.998,3404.09,20.47,22.09,21.93,846.15,846.80,190.766663,17.33,1.0028,218,0,14.195,2.00694,4.21,52476,7.033333,8.533334,13.533334,7.033333,8.533334,13.533334,5387797.500000,1629596.250000,255680.093750,21454.767578,5407.399902,1690.500000
28:22:56,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.995,3405.09,20.45,22.04,21.89,846.21,846.80,187.766663,17.46,1.0029,218,0,14.194,2.00179,4.21,52489,7.466667,9.033334,9.633333,7.466667,9.033334,9.633333,5388946.500000,1629945.875000,255721.062500,21456.199219,5408.066895,1691.166626
28:23:26,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.992,3406.08,20.39,21.98,21.85,846.22,846.68,188.316666,17.42,1.0030,218,0,14.192,2.00152,4.21,52502,7.833333,10.433333,11.633333,7.833333,10.433333,11.633333,5390209.500000,1630329.750000,255768.140625,21458.500000,5409.399902,1691.633301
28:23:56,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.993,3407.08,20.35,21.95,21.80,846.07,846.76,192.616669,17.49,1.0032,218,0,14.192,1.99208,4.21,52515,5.733333,8.500000,9.300000,5.733333,8.500000,9.300000,5391226.000000,1630638.875000,255811.968750,21460.966797,5410.233398,1692.366699
28:24:26,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.992,3408.07,20.29,21.86,21.76,846.14,846.96,187.466660,17.58,1.0036,218,0,14.191,1.99801,4.21,52528,7.300000,10.600000,12.266666,7.300000,10.600000,12.266666,5392413.000000,1630995.750000,255864.265625,21468.566406,5411.966797,1693.133301
28:24:56,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.991,3409.07,20.26,21.78,21.71,846.18,847.01,187.033340,17.60,1.0038,218,0,14.189,2.00152,4.21,52540,7.533333,10.500000,11.533334,7.533333,10.500000,11.533334,5393591.000000,1631355.125000,255923.640625,21471.333984,5412.933105,1693.366699
28:25:26,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.988,3410.06,20.20,21.72,21.68,846.16,846.97,185.600006,17.67,1.0039,218,0,14.190,2.00450,4.21,52553,7.300000,10.366667,11.666667,7.300000,10.366667,11.666667,5394743.500000,1631699.375000,255982.062500,21474.966797,5414.600098,1693.366699
28:25:56,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.988,3411.06,20.14,21.64,21.60,846.07,847.02,188.449997,17.71,1.0042,217,0,14.188,1.99450,4.21,52565,8.433333,11.333333,12.266666,8.433333,11.333333,12.266666,5396014.500000,1632071.125000,256035.968750,21481.400391,5415.466797,1694.233276
28:26:26,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.991,3412.05,20.10,21.59,21.58,846.05,847.02,189.100006,17.82,1.0043,217,0,14.217,1.99963,4.21,52577,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,5397170.500000,1632426.250000,256096.703125,21484.099609,5415.466797,1694.233276
28:26:56,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.991,3413.05,20.05,21.49,21.51,846.06,847.05,188.716660,17.82,1.0046,217,0,14.215,2.00260,4.21,52588,6.466667,9.033334,11.266666,6.466667,9.033334,11.266666,5398235.500000,1632742.625000,256146.671875,21488.632813,5418.366699,1694.833374
28:27:26,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.990,3414.04,20.00,21.39,21.47,846.08,847.06,186.583328,17.87,1.0047,217,0,14.214,2.00802,4.21,52600,6.400000,9.366667,11.766666,6.400000,9.366667,11.766666,5399294.000000,1633060.250000,256199.031250,21492.166016,5421.033203,1695.966675
28:27:56,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.988,3415.04,19.95,21.35,21.41,846.12,847.09,187.816666,17.93,1.0049,216,0,14.214,1.99720,4.21,52611,7.366667,8.866667,9.066667,7.366667,8.866667,9.066667,5400393.500000,1633393.125000,256237.296875,21494.300781,5421.500000,1695.966675
28:28:26,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.993,3416.03,19.90,21.30,21.37,846.13,847.18,189.416672,18.01,1.0052,216,0,14.241,2.00748,4.21,52622,8.400000,9.566667,10.600000,8.400000,9.566667,10.600000,5401643.000000,1633775.875000,256276.703125,21496.900391,5422.066895,1695.966675
28:28:56,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.990,3417.03,19.85,21.22,21.34,846.12,847.23,190.166672,18.03,1.0055,216,0,14.239,2.00288,4.21,52633,6.566667,8.100000,8.600000,6.566667,8.100000,8.600000,5402658.500000,1634081.500000,256322.562500,21498.800781,5422.566895,1696.166626
28:29:26,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.991,3418.02,19.80,21.13,21.27,846.13,847.30,189.266663,18.11,1.0057,216,0,14.239,2.00423,4.21,52643,6.766667,8.966666,10.100000,6.766667,8.966666,10.100000,5403742.500000,1634408.625000,256373.171875,21501.900391,5423.233398,1696.833374
28:29:56,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.990,3419.02,19.76,21.02,21.22,846.17,847.43,184.899994,18.18,1.0060,216,0,14.238,2.01344,4.21,52654,8.066667,13.200000,13.400000,8.066667,13.200000,13.400000,5405031.500000,1634806.000000,256438.968750,21510.132813,5423.233398,1696.833374
28:30:26,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.989,3420.01,19.72,20.98,21.17,846.16,847.32,188.266663,18.24,1.0060,215,0,14.237,2.00098,4.21,52664,8.466666,13.433333,14.200000,8.466666,13.433333,14.200000,5406381.000000,1635220.250000,256494.265625,21518.767578,5424.266602,1696.833374
28:30:56,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.993,3421.01,19.66,20.90,21.14,846.09,847.53,190.466660,18.29,1.0065,215,0,14.265,1.99855,4.21,52674,7.700000,11.566667,13.133333,7.700000,11.566667,13.133333,5407651.000000,1635607.875000,256550.859375,21521.666016,5426.000000,1697.866699
28:31:26,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.993,3422.01,19.62,20.84,21.07,846.12,847.49,192.983337,18.34,1.0065,215,0,14.264,2.00396,4.21,52684,6.733333,10.133333,13.333333,6.733333,10.133333,13.333333,5408814.500000,1635958.875000,256606.203125,21529.433594,5428.500000,1700.366699
28:31:56,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.991,3423.00,19.56,20.75,21.06,846.19,847.47,187.366669,18.40,1.0067,215,0,14.264,2.01127,4.21,52694,7.000000,10.766666,12.100000,7.000000,10.766666,12.100000,5409998.500000,1636309.875000,256654.296875,21535.767578,5429.500000,1701.366699
28:32:26,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.989,3424.00,19.53,20.69,21.00,846.17,847.59,193.166672,18.45,1.0070,214,0,14.262,1.99747,4.21,52703,7.200000,10.266666,11.133333,7.200000,10.266666,11.133333,5411183.000000,1636662.500000,256702.765625,21538.000000,5430.166504,1702.033325
28:32:56,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.994,3424.99,19.48,20.62,20.94,846.13,847.59,187.466660,18.49,1.0071,214,0,14.290,2.00829,4.21,52713,7.600000,11.533334,12.600000,7.600000,11.533334,12.600000,5412397.000000,1637020.000000,256762.203125,21542.199219,5431.600098,1702.099976
28:33:26,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.991,3425.99,19.43,20.54,20.91,846.14,847.53,189.149994,18.55,1.0072,214,0,14.288,2.00504,4.21,52722,7.566667,10.733334,12.866667,7.566667,10.733334,12.866667,5413591.000000,1637378.250000,256824.937500,21546.333984,5433.833496,1702.900024
28:33:56,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.990,3426.98,19.40,20.49,20.84,846.12,847.76,195.983337,18.61,1.0076,213,0,14.287,1.99855,4.21,52731,7.900000,11.966666,13.900000,7.900000,11.966666,13.900000,5414894.000000,1637756.000000,256886.765625,21552.732422,5436.933105,1703.666626
28:34:26,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.995,3427.98,19.34,20.39,20.80,846.08,847.79,193.699997,18.68,1.0079,213,0,14.318,2.00694,4.21,52740,7.800000,11.100000,11.133333,7.800000,11.100000,11.133333,5416128.500000,1638129.375000,256944.296875,21554.566406,5437.066895,1703.766724
28:34:56,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.995,3428.98,19.30,20.34,20.77,846.01,847.75,190.833328,18.70,1.0080,213,0,14.315,2.00775,4.21,52748,7.766667,9.933333,10.300000,7.766667,9.933333,10.300000,5417323.500000,1638482.750000,256983.765625,21556.966797,5437.399902,1703.766724
28:35:26,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.994,3429.98,19.24,20.27,20.72,846.06,847.83,186.850006,18.71,1.0083,213,0,14.315,2.01209,4.21,52757,7.600000,10.800000,11.866667,7.600000,10.800000,11.866667,5418550.000000,1638853.375000,257026.796875,21560.900391,5438.399902,1703.766724
28:35:56,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.991,3430.97,19.21,20.18,20.68,846.09,847.91,190.066666,18.84,1.0085,213,0,14.314,2.00423,4.21,52765,7.133333,10.833333,11.733334,7.133333,10.833333,11.733334,5419747.000000,1639212.000000,257076.265625,21563.533203,5438.799805,1703.766724
28:36:26,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.992,3431.97,19.17,20.12,20.64,846.05,847.86,189.449997,18.91,1.0085,213,0,14.313,2.00396,4.21,52773,7.300000,10.933333,12.033334,7.300000,10.933333,12.033334,5420937.000000,1639573.625000,257123.671875,21568.599609,5440.100098,1704.466675
28:36:56,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.991,3432.96,19.14,20.07,20.63,846.16,847.92,188.833328,18.93,1.0087,213,0,14.310,2.01154,4.21,52781,7.100000,9.433333,11.733334,7.100000,9.433333,11.733334,5422078.500000,1639901.875000,257165.140625,21574.132813,5443.299805,1705.500000
28:37:26,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.991,3433.96,19.08,19.99,20.56,846.09,847.90,188.399994,19.15,1.0089,213,0,14.313,2.00585,4.21,52789,7.566667,12.300000,13.533334,7.566667,12.300000,13.533334,5423298.000000,1640267.750000,257231.562500,21581.033203,5445.433105,1705.966675
28:37:56,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.990,3434.95,19.05,19.94,20.55,846.27,847.95,188.300003,19.04,1.0091,213,0,14.310,2.00992,4.21,52797,8.000000,11.466666,12.666667,8.000000,11.466666,12.666667,5424537.500000,1640644.625000,257292.593750,21585.099609,5447.466797,1707.233276
28:38:26,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.990,3435.95,19.02,19.88,20.48,846.14,848.09,187.850006,19.10,1.0093,212,0,14.309,2.00748,4.21,52805,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,5425764.500000,1641010.375000,257340.468750,21587.166016,5447.466797,1707.233276
28:38:56,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.993,3436.94,18.97,19.86,20.48,846.07,848.20,190.816666,19.17,1.0096,212,0,14.339,2.01507,4.21,52812,10.133333,12.966666,13.300000,10.133333,12.966666,13.300000,5427186.500000,1641445.500000,257397.531250,21591.367188,5448.033203,1707.233276
28:39:26,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.992,3437.94,18.94,19.76,20.40,846.08,848.04,189.233337,19.23,1.0095,212,0,14.338,2.00965,4.21,52819,8.300000,12.166667,12.966666,8.300000,12.166667,12.966666,5428486.500000,1641844.125000,257456.531250,21595.400391,5449.533203,1707.233276
28:39:56,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.992,3438.94,18.91,19.73,20.36,846.28,848.26,190.316666,19.18,1.0099,212,0,14.337,2.01507,4.21,52827,8.433333,13.433333,15.433333,8.433333,13.433333,15.433333,5429833.500000,1642249.875000,257528.031250,21602.533203,5452.066895,1707.866699
28:40:26,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.992,3439.93,18.87,19.66,20.31,846.18,848.23,188.750000,19.26,1.0100,212,0,14.333,2.01046,4.21,52834,8.066667,13.333333,14.866667,8.066667,13.333333,14.866667,5431182.000000,1642651.875000,257613.234375,21608.099609,5454.299805,1708.099976
28:40:56,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.992,3440.93,18.85,19.60,20.29,846.24,848.29,188.750000,19.40,1.0101,212,0,14.335,2.01480,4.21,52841,9.133333,14.533334,15.000000,9.133333,14.533334,15.000000,5432624.500000,1643088.875000,257679.968750,21617.599609,5455.299805,1708.099976
28:41:26,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.992,3441.92,18.82,19.55,20.28,846.25,848.21,187.983337,19.38,1.0102,212,0,14.336,2.01725,4.21,52847,9.066667,15.600000,16.866667,9.066667,15.600000,16.866667,5434048.500000,1643536.000000,257758.703125,21626.300781,5456.899902,1709.033325
28:41:56,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.989,3442.92,18.79,19.51,20.23,846.23,848.40,190.050003,19.41,1.0105,212,0,14.335,2.01697,4.21,52854,8.733334,12.833333,13.833333,8.733334,12.833333,13.833333,5435407.000000,1643941.250000,257833.171875,21629.500000,5458.333496,1709.833374
28:42:26,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.988,3443.91,18.77,19.41,20.21,846.12,848.35,189.216660,19.45,1.0105,212,0,14.331,2.01317,4.21,52861,8.633333,13.233334,13.500000,8.633333,13.233334,13.500000,5436749.000000,1644351.250000,257899.234375,21635.367188,5459.166504,1709.833374
28:42:56,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.989,3444.91,18.73,19.35,20.18,846.16,848.48,189.449997,19.48,1.0108,212,0,14.333,2.01263,4.21,52867,7.933333,10.600000,11.066667,7.933333,10.600000,11.066667,5438054.000000,1644732.500000,257942.140625,21637.867188,5459.433105,1709.833374
28:43:26,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.988,3445.90,18.71,19.32,20.16,846.17,848.49,187.399994,19.85,1.0108,212,0,14.332,2.01697,4.21,52873,8.533334,12.866667,14.200000,8.533334,12.866667,14.200000,5439380.500000,1645141.500000,258005.796875,21642.199219,5461.100098,1709.833374
28:43:56,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.987,3446.90,18.68,19.25,20.09,846.28,848.44,185.899994,19.66,1.0109,212,0,14.331,2.01263,4.21,52880,8.266666,11.033334,12.700000,8.266666,11.033334,12.700000,5440623.500000,1645521.875000,258061.796875,21645.632813,5463.933105,1709.833374
28:44:26,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.986,3447.89,18.66,19.18,20.09,846.10,848.57,189.283340,20.35,1.0111,212,0,14.329,2.01371,4.21,52886,8.800000,12.700000,12.833333,8.800000,12.700000,12.833333,5442039.000000,1645944.750000,258125.140625,21646.433594,5464.200195,1710.099976
28:44:56,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.987,3448.88,18.64,19.12,20.08,846.13,848.60,188.366669,20.02,1.0112,211,0,14.329,2.00992,4.21,52892,9.666667,13.400000,14.000000,9.666667,13.400000,14.000000,5443450.000000,1646383.250000,258194.359375,21649.599609,5464.799805,1710.699951
28:45:26,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.991,3449.88,18.61,19.06,20.07,846.28,848.78,188.616669,19.88,1.0115,211,0,14.356,2.01534,4.21,52898,8.133333,12.133333,12.500000,8.133333,12.133333,12.500000,5444752.500000,1646772.000000,258263.234375,21651.632813,5465.266602,1710.699951
28:45:56,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.990,3450.87,18.59,19.04,20.03,846.22,848.70,189.216660,19.84,1.0115,210,0,14.356,2.01181,4.21,52903,8.066667,12.066667,13.500000,8.066667,12.066667,13.500000,5446006.500000,1647154.625000,258328.000000,21657.900391,5467.866699,1710.699951
28:46:26,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.994,3451.87,18.57,18.99,20.00,846.20,848.76,190.149994,19.88,1.0117,210,0,14.385,2.01888,4.21,52909,8.700000,13.200000,14.266666,8.700000,13.200000,14.266666,5447398.500000,1647575.625000,258399.593750,21662.933594,5469.066895,1711.500000
28:46:56,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.995,3452.87,18.55,18.93,20.02,846.21,848.74,190.333328,19.89,1.0117,210,0,14.384,2.01263,4.21,52914,8.400000,13.733334,13.933333,8.400000,13.733334,13.933333,5448805.000000,1647997.875000,258462.437500,21666.632813,5469.200195,1711.566650
28:47:26,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.992,3453.86,18.54,18.89,19.95,846.13,848.87,191.766663,19.90,1.0119,210,0,14.385,2.01127,4.21,52920,10.366667,15.433333,17.299999,10.366667,15.433333,17.299999,5450276.500000,1648443.125000,258543.859375,21677.267578,5470.633301,1712.199951
28:47:56,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.992,3454.86,18.52,18.83,19.95,846.16,848.82,189.266663,19.93,1.0119,210,0,14.384,2.01915,4.21,52925,7.866667,12.700000,13.166667,7.866667,12.700000,13.166667,5451511.000000,1648821.375000,258615.203125,21681.300781,5471.200195,1712.766724
28:48:26,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.993,3455.86,18.50,18.79,19.92,846.14,848.97,189.649994,19.92,1.0122,210,0,14.384,2.02487,4.21,52930,8.600000,12.400000,12.900000,8.600000,12.400000,12.900000,5452827.500000,1649225.375000,258670.000000,21684.867188,5471.733398,1713.300049
28:48:56,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.991,3456.85,18.49,18.75,19.91,846.25,849.03,189.033340,19.92,1.0123,210,0,14.383,2.01752,4.21,52936,8.066667,11.833333,11.900000,8.066667,11.833333,11.900000,5454086.000000,1649601.125000,258717.796875,21691.267578,5471.733398,1713.300049
28:49:26,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.990,3457.85,18.45,18.71,19.85,846.10,849.01,191.166672,19.95,1.0124,210,0,14.381,2.01697,4.21,52941,7.933333,11.900000,13.933333,7.933333,11.900000,13.933333,5455376.000000,1649990.500000,258777.140625,21698.400391,5473.933105,1714.033325
28:49:56,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.991,3458.84,18.44,18.65,19.84,846.32,849.11,189.516663,19.97,1.0125,210,0,14.380,2.01507,4.21,52946,7.733333,12.566667,14.000000,7.733333,12.566667,14.000000,5456654.500000,1650379.250000,258845.796875,21705.367188,5475.133301,1714.166626
28:50:26,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.990,3459.84,18.40,18.64,19.82,846.19,849.09,187.683334,19.99,1.0127,210,0,14.381,2.01344,4.21,52950,8.233334,13.666667,14.566667,8.233334,13.666667,14.566667,5458032.500000,1650790.625000,258925.828125,21711.333984,5476.433105,1714.833374
28:50:56,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.989,3460.83,18.37,18.56,19.81,846.20,849.14,192.716660,19.99,1.0128,209,0,14.382,2.00694,4.21,52955,8.733334,13.500000,15.500000,8.733334,13.500000,15.500000,5459454.000000,1651214.500000,258996.703125,21718.400391,5478.700195,1715.033325
28:51:26,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.994,3461.83,18.36,18.56,19.76,846.23,849.14,191.983337,20.06,1.0128,209,0,14.409,2.01942,4.21,52960,8.000000,11.766666,13.466666,8.000000,11.766666,13.466666,5460743.500000,1651601.500000,259064.640625,21724.132813,5480.833496,1715.900024
28:51:56,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.994,3462.83,18.33,18.50,19.74,846.24,849.18,191.449997,20.07,1.0130,209,0,14.408,2.02241,4.21,52965,8.566667,11.900000,14.000000,8.566667,11.900000,14.000000,5462051.000000,1651994.375000,259120.734375,21730.933594,5483.399902,1715.900024
28:52:26,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.992,3463.82,18.31,18.48,19.75,846.27,849.15,188.916672,20.11,1.0130,209,0,14.408,2.02459,4.21,52969,8.400000,11.800000,12.700000,8.400000,11.800000,12.700000,5463311.000000,1652385.500000,259182.500000,21733.566406,5484.666504,1715.900024
28:52:56,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.992,3464.82,18.27,18.40,19.70,846.22,849.18,189.500000,20.10,1.0132,209,0,14.408,2.02105,4.21,52973,8.466666,12.800000,12.800000,8.466666,12.800000,12.800000,5464565.500000,1652773.750000,259248.859375,21737.000000,5484.766602,1715.900024
28:53:26,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.992,3465.82,18.26,18.39,19.66,846.26,849.34,190.500000,20.17,1.0134,209,0,14.409,2.01697,4.21,52978,8.366667,14.566667,14.966666,8.366667,14.566667,14.966666,5465928.000000,1653190.250000,259320.640625,21744.066406,5485.100098,1715.900024
28:53:56,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.991,3466.81,18.22,18.35,19.67,846.19,849.29,187.683334,20.19,1.0135,209,0,14.408,2.01833,4.21,52982,8.600000,12.200000,12.933333,8.600000,12.200000,12.933333,5467319.000000,1653604.375000,259377.000000,21748.166016,5486.500000,1715.900024
28:54:26,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.990,3467.81,18.21,18.28,19.60,846.16,849.29,189.666672,20.24,1.0135,209,0,14.407,2.01806,4.21,52986,8.733334,13.733334,14.933333,8.733334,13.733334,14.933333,5468702.500000,1654020.500000,259448.828125,21755.099609,5487.633301,1716.166626
28:54:56,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.990,3468.80,18.18,18.26,19.59,846.19,849.43,189.433334,20.26,1.0138,209,0,14.406,2.01643,4.21,52990,9.066667,12.366667,12.766666,9.066667,12.366667,12.766666,5470065.000000,1654422.750000,259513.093750,21758.433594,5488.233398,1716.766724
28:55:26,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.989,3469.80,18.15,18.21,19.56,846.29,849.37,189.833328,20.74,1.0138,208,0,14.406,2.01725,4.21,52995,10.733334,16.966667,17.966667,10.733334,16.966667,17.966667,5471655.500000,1654909.625000,259594.437500,21768.566406,5489.433105,1717.433350
28:55:56,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.995,3470.79,18.14,18.18,19.55,846.31,849.35,190.966660,20.80,1.0138,208,0,14.435,2.02596,4.21,52998,11.900000,17.299999,18.533333,11.900000,17.299999,18.533333,5473460.500000,1655434.375000,259672.531250,21775.833984,5491.166504,1718.199951
28:56:26,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.994,3471.79,18.10,18.13,19.52,846.32,849.36,190.850006,20.99,1.0140,208,0,14.435,2.02187,4.21,53002,12.066667,16.766666,18.900000,12.066667,16.766666,18.900000,5475233.000000,1655972.625000,259751.703125,21781.867188,5493.766602,1719.099976
28:56:56,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.994,3472.79,18.08,18.11,19.49,846.22,849.44,188.550003,21.14,1.0141,208,0,14.434,2.02378,4.21,53006,12.466666,17.400000,20.166666,12.466666,17.400000,20.166666,5477087.500000,1656526.125000,259849.171875,21788.500000,5497.133301,1720.033325
28:57:26,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.992,3473.78,18.06,18.06,19.49,846.23,849.44,188.883331,20.93,1.0142,208,0,14.434,2.02241,4.21,53010,12.200000,17.633333,20.233334,12.200000,17.633333,20.233334,5478893.000000,1657072.125000,259924.859375,21799.300781,5500.700195,1720.766724
28:57:56,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.992,3474.78,18.04,18.03,19.44,846.15,849.54,188.166672,20.94,1.0144,208,0,14.432,2.01997,4.21,53014,10.566667,14.666667,17.566668,10.566667,14.666667,17.566668,5480496.500000,1657554.625000,259996.671875,21805.232422,5504.266602,1721.599976
28:58:26,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.992,3475.77,18.02,17.98,19.42,846.27,849.57,189.933334,21.00,1.0145,208,0,14.433,2.02296,4.21,53017,12.000000,16.900000,21.033333,12.000000,16.900000,21.033333,5482257.000000,1658091.625000,260081.968750,21813.732422,5508.233398,1723.566650
28:58:56,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.991,3476.77,18.00,17.93,19.42,846.27,849.62,190.016663,21.14,1.0146,208,0,14.433,2.02541,4.21,53021,13.000000,16.666666,18.500000,13.000000,16.666666,18.500000,5484176.000000,1658670.000000,260156.593750,21817.666016,5510.866699,1724.233276
28:59:26,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.991,3477.77,17.96,17.88,19.36,846.28,849.55,190.766663,21.28,1.0147,208,0,14.433,2.01779,4.21,53024,15.400000,19.733334,20.233334,15.400000,19.733334,20.233334,5486342.500000,1659317.125000,260240.796875,21820.267578,5511.233398,1724.233276
28:59:56,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.991,3478.76,17.93,17.85,19.36,846.23,849.61,188.800003,21.15,1.0149,208,0,14.431,2.01888,4.21,53028,15.400000,19.600000,21.000000,15.400000,19.600000,21.000000,5488624.500000,1659990.875000,260326.296875,21825.933594,5512.399902,1724.433350
29:00:26,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.990,3479.76,17.91,17.82,19.34,846.21,849.56,188.933334,21.04,1.0149,208,0,14.432,2.02269,4.21,53031,12.800000,17.766666,20.266666,12.800000,17.766666,20.266666,5490528.000000,1660550.000000,260405.265625,21836.433594,5515.166504,1725.866699
29:00:56,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.989,3480.75,17.88,17.79,19.27,846.25,849.64,189.399994,20.98,1.0151,208,0,14.431,2.02160,4.21,53035,12.500000,17.133333,17.900000,12.500000,17.133333,17.900000,5492327.500000,1661090.875000,260490.328125,21843.433594,5515.866699,1725.966675
29:01:26,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.989,3481.75,17.86,17.78,19.27,846.22,849.62,189.633331,20.98,1.0151,207,0,14.430,2.01725,4.21,53038,13.166667,18.233334,20.799999,13.166667,18.233334,20.799999,5494269.500000,1661667.625000,260567.859375,21850.066406,5518.700195,1727.666626
29:01:56,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.994,3482.74,17.83,17.72,19.25,846.21,849.64,192.033340,20.99,1.0153,207,0,14.460,2.02214,4.21,53041,13.166667,21.033333,22.466667,13.166667,21.033333,22.466667,5496211.500000,1662253.250000,260655.171875,21864.666016,5519.966797,1728.933350
29:02:26,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.993,3483.74,17.81,17.64,19.18,846.16,849.62,190.433334,21.03,1.0153,207,0,14.461,2.02269,4.21,53044,12.600000,21.733334,22.333334,12.600000,21.733334,22.333334,5498070.000000,1662820.750000,260757.171875,21878.566406,5520.799805,1728.933350
29:02:56,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.992,3484.74,17.78,17.62,19.18,846.22,849.60,190.800003,21.05,1.0154,207,0,14.458,2.02487,4.21,53047,12.000000,16.600000,18.433332,12.000000,16.600000,18.433332,5499766.000000,1663330.625000,260839.234375,21885.933594,5522.866699,1730.400024
29:03:26,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.990,3485.73,17.75,17.59,19.15,846.22,849.70,189.916672,21.16,1.0156,207,0,14.456,2.02323,4.15,53040,12.266666,17.133333,19.866667,12.266666,17.133333,19.866667,5501554.000000,1663868.125000,260916.859375,21893.466797,5525.533203,1731.500000
29:03:56,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.989,3486.73,17.72,17.35,19.11,846.21,850.07,190.949997,21.30,1.0162,207,0,14.452,2.02541,4.14,53024,13.166667,18.400000,22.400000,13.166667,18.400000,22.400000,5503505.000000,1664453.125000,260999.562500,21901.632813,5530.000000,1733.099976
29:04:26,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.987,3487.72,17.69,17.21,19.10,846.27,850.18,188.500000,20.76,1.0164,207,0,14.450,2.02350,4.14,53009,12.033334,15.366667,16.933332,12.033334,15.366667,16.933332,5505232.500000,1664972.375000,261072.906250,21904.033203,5531.866699,1733.599976
29:04:56,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.984,3488.71,17.64,17.01,19.05,846.22,850.36,191.850006,21.25,1.0168,206,0,14.449,2.02024,4.13,52993,11.166667,15.433333,17.733334,11.166667,15.433333,17.733334,5506945.500000,1665489.125000,261147.937500,21909.000000,5534.133301,1734.099976
29:05:26,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.988,3489.71,17.59,16.84,18.99,846.16,850.53,191.716660,21.36,1.0172,205,0,14.475,2.02269,4.14,52977,12.900000,18.166666,22.233334,12.900000,18.166666,22.233334,5508835.500000,1666062.500000,261239.093750,21918.166016,5538.366699,1736.800049
29:05:56,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.992,3490.70,17.54,16.73,18.96,846.20,850.74,191.983337,21.61,1.0176,205,0,14.505,2.02160,4.13,52961,12.533334,21.066668,22.400000,12.533334,21.066668,22.400000,5510652.500000,1666621.625000,261337.031250,21934.466797,5540.033203,1737.066650
29:06:26,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.991,3491.70,17.52,16.62,18.94,846.26,850.84,191.616669,22.13,1.0177,205,0,14.502,2.03059,4.13,52945,11.966666,18.600000,20.600000,11.966666,18.600000,20.600000,5512475.500000,1667168.250000,261427.437500,21941.632813,5543.066895,1737.500000
29:06:56,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.990,3492.69,17.47,16.53,18.91,846.19,850.88,191.750000,22.05,1.0180,205,0,14.502,2.02814,4.13,52929,11.900000,16.266666,18.133333,11.900000,16.266666,18.133333,5514175.500000,1667682.875000,261494.703125,21947.033203,5546.000000,1738.599976
29:07:26,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.988,3493.69,17.43,16.41,18.83,846.14,850.93,191.633331,23.08,1.0181,204,0,14.500,2.01915,4.13,52913,11.400000,17.166666,18.666666,11.400000,17.166666,18.666666,5515892.500000,1668198.000000,261579.828125,21954.199219,5547.233398,1739.066650
29:07:56,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.993,3494.69,17.39,16.31,18.80,846.18,851.09,190.566666,22.03,1.0185,204,0,14.531,2.02978,4.13,52898,12.700000,18.766666,23.166666,12.700000,18.766666,23.166666,5517784.000000,1668757.750000,261665.765625,21964.132813,5552.200195,1743.033325
29:08:26,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.991,3495.68,17.34,16.21,18.76,846.36,851.23,191.500000,22.23,1.0188,204,0,14.530,2.02405,4.12,52882,12.733334,18.733334,21.066668,12.733334,18.733334,21.066668,5519707.000000,1669328.000000,261742.406250,21971.933594,5553.933105,1744.033325
29:08:56,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.990,3496.68,17.29,16.17,18.75,846.07,851.31,191.816666,22.25,1.0191,204,0,14.529,2.02024,4.12,52866,13.033334,18.066668,19.933332,13.033334,18.066668,19.933332,5521563.000000,1669887.250000,261823.265625,21976.966797,5555.766602,1745.633301
29:09:26,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.989,3497.67,17.24,16.08,18.69,846.25,851.27,191.766663,22.22,1.0192,204,0,14.529,2.02896,4.12,52850,12.966666,16.133333,17.600000,12.966666,16.133333,17.600000,5523381.000000,1670437.625000,261893.703125,21981.333984,5558.166504,1745.933350
29:09:56,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.988,3498.67,17.21,16.01,18.66,846.34,851.27,190.116669,22.04,1.0194,203,0,14.526,2.02241,4.12,52834,12.133333,16.066668,19.333334,12.133333,16.066668,19.333334,5525187.500000,1670985.750000,261964.062500,21986.132813,5562.466797,1747.466675
29:10:26,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.994,3499.66,17.17,15.94,18.60,846.27,851.32,190.816666,22.53,1.0195,203,0,14.558,2.03579,4.12,52818,13.166667,16.933332,19.366667,13.166667,16.933332,19.366667,5527071.000000,1671548.375000,262037.000000,21991.166016,5565.766602,1748.633301
29:10:56,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.991,3500.66,17.14,15.90,18.58,846.39,851.41,190.750000,22.35,1.0198,203,0,14.557,2.03196,4.12,52802,12.833333,17.933332,19.166666,12.833333,17.933332,19.166666,5528934.500000,1672107.750000,262111.234375,21998.099609,5567.399902,1749.699951
29:11:26,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.991,3501.65,17.10,15.84,18.52,846.26,851.33,192.766663,22.59,1.0198,203,0,14.556,2.02950,4.11,52786,12.800000,16.333334,18.000000,12.800000,16.333334,18.000000,5530792.000000,1672659.875000,262176.312500,22000.433594,5568.633301,1750.933350
29:11:56,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.989,3502.65,17.06,15.75,18.47,846.29,851.44,192.100006,22.47,1.0201,202,0,14.554,2.02432,4.12,52771,12.400000,19.866667,22.433332,12.400000,19.866667,22.433332,5532649.000000,1673213.125000,262275.000000,22011.900391,5572.933105,1750.933350
29:12:26,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.994,3503.65,17.01,15.69,18.44,846.20,851.39,193.733337,22.24,1.0202,202,0,14.585,2.03059,4.11,52754,12.066667,16.900000,17.666666,12.066667,16.900000,17.666666,5534412.500000,1673741.250000,262350.156250,22015.732422,5573.833496,1750.933350
29:12:56,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.992,3504.64,16.98,15.64,18.38,846.29,851.50,193.300003,22.80,1.0204,202,0,14.582,2.03059,4.12,52739,12.800000,16.966667,17.066668,12.800000,16.966667,17.066668,5536234.500000,1674287.875000,262428.125000,22018.666016,5574.033203,1750.933350
29:13:26,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.992,3505.64,16.94,15.63,18.34,846.27,851.50,192.583328,23.48,1.0205,202,0,14.582,2.03551,4.12,52723,12.000000,15.933333,16.200001,12.000000,15.933333,16.200001,5537939.500000,1674799.875000,262490.281250,22022.500000,5574.700195,1750.933350
29:13:56,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.990,3506.63,16.90,15.55,18.35,846.28,851.54,189.733337,22.76,1.0208,202,0,14.582,2.03579,4.11,52706,11.400000,14.366667,15.366667,11.400000,14.366667,15.366667,5539523.000000,1675274.875000,262560.718750,22023.466797,5575.233398,1751.466675
29:14:26,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.989,3507.63,16.87,15.50,18.28,846.23,851.51,193.149994,22.57,1.0209,201,0,14.580,2.02541,4.11,52691,10.100000,13.366667,13.700000,10.100000,13.366667,13.700000,5540981.500000,1675706.625000,262623.218750,22026.966797,5575.899902,1751.800049
29:14:56,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.995,3508.62,16.82,15.45,18.24,846.19,851.54,190.899994,22.57,1.0211,201,0,14.613,2.03442,4.11,52675,11.300000,16.433332,17.200001,11.300000,16.433332,17.200001,5542642.000000,1676199.750000,262709.000000,22032.267578,5576.733398,1752.099976
29:15:26,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.993,3509.62,16.79,15.41,18.19,846.28,851.65,192.800003,22.50,1.0213,201,0,14.613,2.02950,4.11,52658,12.100000,17.766666,19.500000,12.100000,17.766666,19.500000,5544404.500000,1676738.375000,262794.531250,22037.632813,5578.133301,1753.066650
29:15:56,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.993,3510.62,16.73,15.36,18.17,846.27,851.60,191.783340,22.37,1.0215,201,0,14.611,2.03469,4.11,52643,10.566667,15.333333,16.866667,10.566667,15.333333,16.866667,5545928.500000,1677196.750000,262867.937500,22041.099609,5579.899902,1754.400024
29:16:26,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.991,3511.61,16.70,15.30,18.14,846.31,851.60,193.199997,22.39,1.0216,201,0,14.611,2.03962,4.11,52627,11.333333,15.900000,16.633333,11.333333,15.900000,16.633333,5547556.500000,1677691.625000,262932.531250,22046.066406,5580.600098,1754.400024
29:16:56,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.989,3512.61,16.65,15.31,18.07,846.21,851.58,191.816666,22.31,1.0218,200,0,14.611,2.03305,4.11,52611,10.733334,13.800000,15.433333,10.733334,13.800000,15.433333,5549094.000000,1678154.500000,262989.875000,22048.732422,5581.633301,1755.266724
29:17:26,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.993,3513.60,16.62,15.23,18.05,846.30,851.69,193.483337,22.53,1.0220,200,0,14.640,2.03743,4.11,52595,10.566667,16.033333,16.566668,10.566667,16.033333,16.566668,5550633.500000,1678616.500000,263067.968750,22053.599609,5581.899902,1755.266724
29:17:56,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.993,3514.60,16.60,15.16,18.01,846.27,851.69,192.483337,22.50,1.0221,200,0,14.639,2.03661,4.10,52578,11.000000,16.166666,18.333334,11.000000,16.166666,18.333334,5552228.500000,1679097.875000,263140.937500,22060.333984,5584.200195,1756.966675
29:18:26,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.991,3515.60,16.55,15.14,17.98,846.24,851.60,193.666672,22.55,1.0221,200,0,14.640,2.02978,4.10,52563,11.166667,15.200000,15.233334,11.166667,15.200000,15.233334,5553796.500000,1679564.750000,263202.218750,22061.933594,5584.233398,1757.000000
29:18:56,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.991,3516.59,16.50,15.13,17.95,846.36,851.81,194.100006,22.59,1.0226,200,0,14.639,2.03114,4.10,52546,9.666667,14.833333,15.900000,9.666667,14.833333,15.900000,5555301.500000,1680002.250000,263268.125000,22067.767578,5585.733398,1757.633301
29:19:26,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.991,3517.59,16.47,15.07,17.92,846.29,851.68,193.133331,22.66,1.0225,200,0,14.639,2.04044,4.10,52530,11.433333,14.766666,16.333334,11.433333,14.766666,16.333334,5556842.000000,1680469.250000,263334.125000,22072.767578,5587.733398,1758.733276
29:19:56,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.989,3518.58,16.43,15.02,17.84,846.38,851.71,191.699997,22.63,1.0227,199,0,14.639,2.03442,4.10,52515,11.000000,15.633333,16.200001,11.000000,15.633333,16.200001,5558372.500000,1680931.125000,263413.093750,22076.099609,5588.566895,1758.733276
29:20:26,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.995,3519.58,16.39,14.98,17.83,846.28,851.72,193.699997,22.77,1.0228,199,0,14.671,2.04181,4.09,52498,11.000000,17.100000,18.299999,11.000000,17.100000,18.299999,5559994.000000,1681420.375000,263494.968750,22081.267578,5590.100098,1758.733276
29:20:56,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.993,3520.58,16.34,14.92,17.79,846.29,851.77,192.966660,22.75,1.0231,199,0,14.672,2.03223,4.10,52482,10.800000,15.566667,15.933333,10.800000,15.566667,15.933333,5561562.000000,1681892.500000,263566.281250,22083.400391,5590.466797,1758.900024
29:21:26,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.992,3521.57,16.30,14.90,17.74,846.31,851.67,191.449997,22.82,1.0231,199,0,14.671,2.03880,4.10,52466,10.766666,16.533333,18.233334,10.766666,16.533333,18.233334,5563138.500000,1682378.375000,263650.031250,22088.367188,5592.799805,1759.599976
29:21:56,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3522.57,16.27,14.86,17.72,846.34,851.65,194.216660,23.55,1.0231,199,0,14.669,2.03962,4.10,52450,10.200000,16.000000,17.233334,10.200000,16.000000,17.233334,5564677.500000,1682834.875000,263734.906250,22092.599609,5593.766602,1760.466675
29:22:26,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.991,3523.56,16.22,14.85,17.66,846.32,851.78,192.683334,23.22,1.0235,199,0,14.668,2.03907,4.10,52434,10.200000,14.666667,15.433333,10.200000,14.666667,15.433333,5566175.000000,1683281.875000,263808.812500,22095.500000,5594.933105,1760.466675
29:22:56,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.991,3524.56,16.18,14.77,17.67,846.25,851.71,192.333328,23.03,1.0236,199,0,14.669,2.03880,4.10,52418,10.133333,13.600000,14.033334,10.133333,13.600000,14.033334,5567651.500000,1683715.125000,263874.875000,22097.199219,5595.500000,1760.466675
29:23:26,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.989,3525.56,16.15,14.74,17.55,846.37,851.76,191.516663,23.66,1.0237,198,0,14.669,2.03223,4.09,52402,10.566667,15.866667,16.133333,10.566667,15.866667,16.133333,5569175.000000,1684175.250000,263946.531250,22100.666016,5596.066895,1760.733276
29:23:56,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.994,3526.55,16.10,14.71,17.56,846.38,851.69,193.699997,23.17,1.0238,198,0,14.700,2.04044,4.09,52386,11.100000,16.400000,18.866667,11.100000,16.400000,18.866667,5570714.000000,1684654.625000,264027.031250,22106.433594,5598.966797,1762.199951
29:24:26,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.999,3527.55,16.05,14.82,17.51,846.37,851.49,190.016663,23.86,1.0237,198,0,14.704,2.04483,4.21,52396,10.733334,13.766666,14.500000,10.733334,13.766666,14.500000,5572210.500000,1685114.000000,264086.218750,22108.466797,5599.833496,1762.199951
29:24:56,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,2.001,3528.55,16.02,15.13,17.47,846.29,850.97,193.233337,23.35,1.0232,198,0,14.710,2.04318,4.21,52413,12.233334,18.166666,18.799999,12.233334,18.166666,18.799999,5573931.500000,1685644.500000,264172.156250,22113.900391,5600.933105,1762.199951
29:25:26,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,2.002,3529.55,16.01,15.37,17.45,846.32,850.61,193.666672,23.55,1.0228,198,0,14.713,2.04785,4.21,52428,12.166667,21.333334,23.033333,12.166667,21.333334,23.033333,5575720.500000,1686193.750000,264281.656250,22124.166016,5602.899902,1762.833374
29:25:56,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,2.005,3530.56,15.99,15.57,17.47,846.38,850.38,193.316666,23.86,1.0226,198,0,14.715,2.05307,4.21,52443,12.000000,19.166666,21.866667,12.000000,19.166666,21.866667,5577515.500000,1686735.750000,264364.843750,22133.732422,5605.666504,1765.199951
29:26:26,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,2.005,3531.56,15.98,15.70,17.43,846.39,850.04,191.283340,23.83,1.0222,198,0,14.717,2.04757,4.21,52458,14.400000,19.600000,21.766666,14.400000,19.600000,21.766666,5579408.500000,1687309.875000,264466.093750,22137.232422,5608.333496,1767.000000
29:26:56,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,2.006,3532.56,15.97,15.80,17.43,846.36,849.92,194.916672,23.82,1.0221,198,0,14.718,2.04922,4.21,52471,14.166667,19.833334,21.533333,14.166667,19.833334,21.533333,5581291.500000,1687885.125000,264550.625000,22142.833984,5609.600098,1768.099976
29:27:26,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,2.005,3533.57,15.94,15.91,17.40,846.26,849.71,193.649994,23.50,1.0220,198,0,14.719,2.04537,4.21,52485,14.166667,25.500000,27.733334,14.166667,25.500000,27.733334,5583282.000000,1688491.375000,264672.937500,22163.000000,5612.066895,1769.066650
29:27:56,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,2.005,3534.57,15.93,15.98,17.38,846.37,849.59,192.783340,23.61,1.0219,198,0,14.721,2.04181,4.21,52498,13.400000,19.633333,20.900000,13.400000,19.633333,20.900000,5585183.500000,1689070.625000,264777.500000,22169.599609,5613.299805,1769.566650
29:28:26,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,2.006,3535.57,15.91,16.03,17.38,846.41,849.56,193.683334,23.92,1.0219,198,0,14.722,2.05142,4.21,52511,13.766666,21.000000,21.666666,13.766666,21.000000,21.666666,5587049.000000,1689633.375000,264892.406250,22178.500000,5613.299805,1769.566650
29:28:56,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,2.005,3536.58,15.89,16.06,17.34,846.33,849.38,194.483337,24.01,1.0217,198,0,14.723,2.05362,4.21,52523,13.833333,22.500000,23.233334,13.833333,22.500000,23.233334,5589013.500000,1690215.375000,265005.656250,22186.400391,5614.166504,1769.566650
29:29:26,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,2.006,3537.58,15.86,16.10,17.30,846.34,849.35,192.649994,23.78,1.0218,198,0,14.722,2.04977,4.21,52536,13.433333,21.600000,22.533333,13.433333,21.600000,22.533333,5590910.000000,1690796.750000,265113.093750,22194.933594,5615.433105,1769.566650
29:29:56,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,2.005,3538.58,15.84,16.13,17.34,846.42,849.28,190.816666,23.70,1.0218,198,0,14.722,2.05197,4.21,52548,11.000000,19.466667,20.433332,11.000000,19.466667,20.433332,5592554.000000,1691301.750000,265210.875000,22205.400391,5616.533203,1769.900024
29:30:26,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,2.005,3539.58,15.83,16.15,17.31,846.40,849.28,193.183334,23.48,1.0219,198,0,14.722,2.04730,4.21,52559,10.733334,18.566668,21.733334,10.733334,18.566668,21.733334,5594169.000000,1691785.125000,265292.656250,22224.000000,5619.666504,1770.833374
29:30:56,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,2.004,3540.59,15.81,16.12,17.30,846.38,849.18,193.850006,23.52,1.0218,198,0,14.722,2.04592,4.21,52571,11.000000,18.333334,19.566668,11.000000,18.333334,19.566668,5595857.000000,1692289.875000,265371.468750,22237.533203,5620.733398,1771.533325
29:31:26,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,2.005,3541.59,15.78,16.12,17.25,846.35,849.11,193.283340,23.54,1.0219,198,0,14.722,2.05637,4.21,52583,10.333333,14.866667,16.866667,10.333333,14.866667,16.866667,5597381.500000,1692753.375000,265430.906250,22245.333984,5622.600098,1771.533325
29:31:56,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,2.003,3542.59,15.76,16.12,17.19,846.47,849.11,192.966660,23.70,1.0219,198,0,14.719,2.04785,4.21,52594,12.500000,16.866667,17.433332,12.500000,16.866667,17.433332,5599027.500000,1693254.875000,265503.218750,22252.400391,5623.333496,1771.533325
29:32:26,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,2.003,3543.60,15.74,16.11,17.23,846.39,849.13,192.383331,23.85,1.0220,198,0,14.722,2.04949,4.21,52605,11.733334,15.266666,16.033333,11.733334,15.266666,16.033333,5600615.500000,1693748.125000,265568.531250,22257.800781,5624.133301,1771.533325
29:32:56,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,2.002,3544.60,15.70,16.13,17.19,846.33,849.09,188.733337,23.84,1.0221,198,0,14.721,2.04977,4.21,52616,13.100000,17.700001,18.266666,13.100000,17.700001,18.266666,5602336.000000,1694267.750000,265650.531250,22261.900391,5624.700195,1772.033325
29:33:26,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,2.003,3545.60,15.69,16.09,17.19,846.38,849.14,191.850006,23.90,1.0222,198,0,14.722,2.04647,4.21,52626,10.866667,16.233334,17.866667,10.866667,16.233334,17.866667,5603980.500000,1694747.625000,265740.093750,22266.166016,5625.933105,1773.266724
29:33:56,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,2.002,3546.60,15.67,16.03,17.16,846.47,849.17,191.066666,24.04,1.0223,198,0,14.719,2.04428,4.21,52636,10.066667,14.733334,16.233334,10.066667,14.733334,16.233334,5605456.500000,1695192.875000,265809.718750,22271.800781,5627.066895,1773.866699
29:34:26,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,2.001,3547.60,15.64,16.04,17.15,846.42,849.27,192.216660,24.02,1.0225,198,0,14.719,2.04757,4.21,52647,12.366667,16.700001,17.733334,12.366667,16.700001,17.733334,5607148.500000,1695704.250000,265881.593750,22275.367188,5628.333496,1774.133301
29:34:56,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,2.001,3548.60,15.62,15.99,17.13,846.32,849.23,189.833328,24.38,1.0225,198,0,14.719,2.05389,4.21,52656,11.433333,17.600000,18.033333,11.433333,17.600000,18.033333,5608775.500000,1696193.375000,265962.156250,22281.900391,5629.233398,1774.133301
29:35:26,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,2.000,3549.60,15.61,16.01,17.09,846.54,849.15,193.166672,24.52,1.0225,198,0,14.718,2.03989,4.21,52666,11.333333,15.500000,15.900000,11.333333,15.500000,15.900000,5610333.500000,1696670.375000,266032.656250,22286.400391,5629.399902,1774.133301
29:35:56,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,2.000,3550.60,15.58,15.97,17.09,846.35,849.23,195.166672,24.42,1.0227,198,0,14.719,2.04236,4.21,52676,10.133333,16.566668,17.100000,10.133333,16.566668,17.100000,5611850.500000,1697124.875000,266099.468750,22297.433594,5629.866699,1774.300049
29:36:26,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,2.000,3551.60,15.56,15.94,17.07,846.47,849.21,192.100006,24.35,1.0227,198,0,14.719,2.04757,4.21,52685,9.900000,14.833333,15.900000,9.900000,14.833333,15.900000,5613277.000000,1697546.000000,266166.937500,22302.632813,5631.533203,1775.000000
29:36:56,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.999,3552.60,15.53,15.92,17.03,846.40,849.26,191.483337,24.64,1.0229,198,0,14.718,2.04839,4.21,52695,10.000000,14.000000,14.333333,10.000000,14.000000,14.333333,5614658.000000,1697967.250000,266225.187500,22307.033203,5632.299805,1775.000000
29:37:26,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,2.000,3553.60,15.50,15.89,17.01,846.51,849.21,190.350006,24.73,1.0229,198,0,14.718,2.04839,4.21,52704,10.566667,14.566667,14.966666,10.566667,14.566667,14.966666,5616160.000000,1698412.500000,266278.531250,22312.466797,5632.866699,1775.000000
29:37:56,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.999,3554.60,15.48,15.85,16.97,846.44,849.21,192.466660,24.78,1.0230,198,0,14.717,2.04647,4.21,52713,10.733334,16.900000,17.600000,10.733334,16.900000,17.600000,5617723.000000,1698886.500000,266350.281250,22320.400391,5633.966797,1775.000000
29:38:26,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.999,3555.60,15.45,15.83,16.92,846.44,849.22,191.483337,24.85,1.0231,198,0,14.718,2.04071,4.21,52721,10.000000,14.166667,15.300000,10.000000,14.166667,15.300000,5619163.000000,1699320.750000,266417.156250,22322.867188,5635.600098,1775.400024
29:38:56,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.997,3556.60,15.42,15.77,16.90,846.37,849.22,190.683334,25.14,1.0232,198,0,14.716,2.04263,4.21,52730,9.966666,14.700000,18.799999,9.966666,14.700000,18.799999,5620648.500000,1699763.750000,266486.125000,22331.833984,5640.100098,1777.599976
29:39:26,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.996,3557.60,15.39,15.74,16.90,846.46,849.27,190.666672,24.88,1.0234,198,0,14.716,2.04099,4.21,52738,9.166667,14.333333,14.333333,9.166667,14.333333,14.333333,5621979.500000,1700160.500000,266565.437500,22335.433594,5640.100098,1777.599976
29:39:56,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.997,3558.60,15.34,15.67,16.85,846.36,849.18,190.583328,25.46,1.0234,198,0,14.715,2.04291,4.21,52747,9.800000,14.433333,14.766666,9.800000,14.433333,14.766666,5623364.500000,1700580.375000,266635.125000,22339.699219,5640.100098,1777.599976
29:40:26,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.993,3559.59,15.30,15.68,16.83,846.46,849.29,190.916672,25.42,1.0237,198,0,14.715,2.04044,4.21,52755,10.666667,14.666667,15.100000,10.666667,14.666667,15.100000,5624797.000000,1701016.625000,266710.656250,22341.900391,5640.166504,1777.599976
29:40:56,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.995,3560.59,15.27,15.67,16.81,846.44,849.18,190.433334,25.60,1.0237,198,0,14.714,2.03770,4.21,52763,9.966666,14.866667,16.733334,9.966666,14.866667,16.733334,5626183.000000,1701445.750000,266788.906250,22349.900391,5642.566895,1777.599976
29:41:26,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.996,3561.59,15.25,15.59,16.77,846.44,849.19,189.949997,25.52,1.0237,198,0,14.713,2.04812,4.21,52771,10.133333,14.600000,16.333334,10.133333,14.600000,16.333334,5627649.000000,1701883.125000,266858.625000,22354.599609,5644.399902,1777.766724
29:41:56,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.995,3562.58,15.22,15.56,16.73,846.48,849.22,191.899994,25.63,1.0239,198,0,14.713,2.03825,4.21,52778,10.833333,16.500000,17.299999,10.833333,16.500000,17.299999,5629195.500000,1702344.750000,266935.906250,22359.300781,5645.299805,1778.466675
29:42:26,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.994,3563.58,15.17,15.50,16.71,846.57,849.17,190.350006,25.59,1.0240,198,0,14.712,2.04318,4.21,52786,10.966666,17.066668,17.133333,10.966666,17.066668,17.133333,5630795.500000,1702832.875000,267015.656250,22364.267578,5645.366699,1778.533325
29:42:56,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.991,3564.57,15.13,15.48,16.64,846.42,849.18,191.183334,25.74,1.0242,198,0,14.711,2.03524,4.21,52793,10.566667,17.966667,19.233334,10.566667,17.966667,19.233334,5632367.000000,1703302.375000,267108.031250,22372.132813,5647.033203,1779.333374
29:43:26,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.990,3565.57,15.10,15.44,16.63,846.43,849.15,189.000000,25.76,1.0242,198,0,14.712,2.03880,4.21,52801,10.633333,14.800000,16.266666,10.633333,14.800000,16.266666,5633919.500000,1703763.625000,267172.156250,22375.232422,5648.600098,1780.033325
29:43:56,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.991,3566.57,15.05,15.40,16.56,846.47,849.26,190.449997,25.81,1.0245,198,0,14.712,2.04483,4.21,52808,11.300000,21.233334,23.533333,11.300000,21.233334,23.533333,5635549.000000,1704266.375000,267269.000000,22394.166016,5651.033203,1780.133301
29:44:26,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.988,3567.56,15.02,15.35,16.56,846.48,849.31,190.466660,25.91,1.0247,197,0,14.711,2.03333,4.21,52815,11.033334,14.333333,15.466666,11.033334,14.333333,15.466666,5636982.000000,1704710.125000,267328.593750,22397.367188,5651.866699,1780.633301
29:44:56,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.996,3568.56,14.99,15.34,16.51,846.37,849.29,192.800003,25.92,1.0248,197,0,14.742,2.04154,4.21,52822,9.533334,12.566667,15.100000,9.533334,12.566667,15.100000,5638263.000000,1705095.625000,267390.281250,22405.466797,5654.833496,1781.866699
29:45:26,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.989,3569.55,14.95,15.29,16.48,846.46,849.35,192.366669,26.22,1.0250,196,0,14.742,2.03579,4.21,52829,10.266666,14.566667,15.633333,10.266666,14.566667,15.633333,5639736.000000,1705531.625000,267445.375000,22408.867188,5656.200195,1782.900024
29:45:56,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.996,3570.55,14.90,15.24,16.47,846.48,849.28,192.283340,26.27,1.0251,196,0,14.774,2.04373,4.21,52835,11.800000,16.633333,20.033333,11.800000,16.633333,20.033333,5641316.500000,1706002.125000,267512.500000,22415.833984,5660.066895,1785.199951
29:46:26,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.996,3571.55,14.87,15.20,16.42,846.43,849.31,190.616669,26.28,1.0252,196,0,14.773,2.04345,4.21,52842,12.200000,17.400000,18.766666,12.200000,17.400000,18.766666,5642914.500000,1706487.500000,267584.718750,22422.166016,5661.766602,1785.333374
29:46:56,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.995,3572.54,14.84,15.13,16.39,846.44,849.44,191.366669,26.40,1.0255,196,0,14.773,2.04592,4.21,52848,12.066667,16.633333,17.466667,12.066667,16.633333,17.466667,5644537.000000,1706975.750000,267649.062500,22427.500000,5663.399902,1785.333374
29:47:26,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.993,3573.54,14.78,15.10,16.34,846.48,849.26,193.566666,26.43,1.0255,196,0,14.772,2.03852,4.21,52854,11.466666,16.333334,19.033333,11.466666,16.333334,19.033333,5646107.000000,1707455.125000,267724.031250,22433.466797,5667.233398,1785.599976
29:47:56,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.993,3574.54,14.75,15.09,16.31,846.52,849.22,192.483337,26.48,1.0255,196,0,14.773,2.04428,4.21,52861,10.933333,16.866667,18.833334,10.933333,16.866667,18.833334,5647657.000000,1707908.875000,267802.281250,22439.533203,5669.566895,1786.199951
29:48:26,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.993,3575.53,14.70,15.04,16.28,846.48,849.30,192.649994,26.64,1.0258,196,0,14.770,2.03551,4.21,52867,12.633333,17.733334,19.600000,12.633333,17.733334,19.600000,5649285.000000,1708401.375000,267881.937500,22446.232422,5671.533203,1787.433350
29:48:56,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.988,3576.53,14.68,15.01,16.24,846.40,849.25,194.199997,26.68,1.0258,195,0,14.770,2.03551,4.21,52873,11.866667,16.799999,19.233334,11.866667,16.799999,19.233334,5650819.000000,1708873.125000,267951.343750,22454.933594,5674.533203,1789.300049
29:49:26,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.998,3577.53,14.62,14.98,16.23,846.36,849.23,189.350006,26.74,1.0260,195,0,14.804,2.05279,4.21,52879,12.000000,17.900000,20.366667,12.000000,17.900000,20.366667,5652437.500000,1709365.500000,268034.593750,22461.966797,5676.733398,1790.500000
29:49:56,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.996,3578.52,14.61,14.95,16.17,846.47,849.31,191.633331,26.86,1.0261,195,0,14.803,2.04208,4.21,52884,10.866667,17.266666,19.799999,10.866667,17.266666,19.799999,5653972.500000,1709832.250000,268115.906250,22470.732422,5678.633301,1791.800049
29:50:26,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.992,3579.52,14.57,14.93,16.15,846.51,849.36,191.550003,26.86,1.0264,195,0,14.802,2.04483,4.21,52890,10.966666,16.400000,16.766666,10.966666,16.400000,16.766666,5655483.000000,1710294.625000,268185.968750,22474.632813,5679.100098,1792.266724
29:50:56,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.993,3580.51,14.53,14.88,16.08,846.46,849.34,190.699997,26.99,1.0265,195,0,14.801,2.04537,4.21,52896,12.766666,17.433332,19.066668,12.766666,17.433332,19.066668,5657103.500000,1710801.875000,268264.406250,22481.400391,5680.833496,1792.266724
29:51:26,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.993,3581.51,14.48,14.83,16.05,846.45,849.37,193.066666,27.40,1.0267,195,0,14.799,2.04867,4.21,52901,11.600000,15.733334,16.566668,11.600000,15.733334,16.566668,5658666.000000,1711275.875000,268334.343750,22483.666016,5681.600098,1793.033325
29:51:56,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.995,3582.51,14.46,14.79,16.02,846.60,849.45,190.933334,27.14,1.0269,195,0,14.802,2.04730,4.21,52906,11.566667,15.733334,16.666666,11.566667,15.733334,16.666666,5660235.000000,1711747.250000,268404.312500,22485.732422,5683.000000,1793.133301
29:52:26,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.993,3583.50,14.40,14.76,15.98,846.45,849.30,190.750000,27.45,1.0269,195,0,14.801,2.03497,4.21,52912,8.966666,15.133333,15.366667,8.966666,15.133333,15.366667,5661645.000000,1712161.625000,268486.312500,22488.400391,5683.433105,1793.133301
29:52:56,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.990,3584.50,14.37,14.69,15.95,846.37,849.41,189.533340,27.26,1.0271,194,0,14.802,2.04154,4.21,52917,10.700000,15.033334,18.500000,10.700000,15.033334,18.500000,5663085.000000,1712597.750000,268565.812500,22494.566406,5686.799805,1793.866699
29:53:26,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.994,3585.50,14.33,14.64,15.89,846.49,849.47,191.816666,27.35,1.0273,194,0,14.830,2.05059,4.21,52922,10.066667,13.833333,16.366667,10.066667,13.833333,16.366667,5664445.500000,1713012.500000,268626.656250,22497.533203,5688.966797,1795.199951
29:53:56,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.993,3586.49,14.29,14.62,15.88,846.39,849.39,190.966660,27.60,1.0274,194,0,14.830,2.04647,4.21,52927,11.133333,16.533333,17.866667,11.133333,16.533333,17.866667,5665918.000000,1713469.875000,268700.562500,22501.466797,5690.366699,1796.599976
29:54:26,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.993,3587.49,14.25,14.53,15.84,846.46,849.40,190.916672,27.55,1.0275,194,0,14.830,2.05279,4.21,52932,9.366667,13.266666,14.700000,9.366667,13.266666,14.700000,5667234.500000,1713865.500000,268760.437500,22505.433594,5692.066895,1797.000000
29:54:56,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.995,3588.48,14.22,14.52,15.80,846.44,849.40,191.449997,27.60,1.0276,194,0,14.828,2.05114,4.21,52936,10.200000,13.733334,15.966666,10.200000,13.733334,15.966666,5668592.000000,1714280.250000,268822.718750,22509.632813,5694.433105,1798.066650
29:55:26,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.993,3589.48,14.19,14.50,15.78,846.45,849.38,192.816666,27.62,1.0277,194,0,14.828,2.04757,4.21,52941,9.400000,13.000000,15.133333,9.400000,13.000000,15.133333,5669848.500000,1714664.750000,268887.281250,22514.466797,5697.100098,1799.199951
29:55:56,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.993,3590.48,14.13,14.44,15.72,846.46,849.31,191.166672,27.68,1.0279,194,0,14.827,2.04702,4.21,52946,9.933333,13.866667,14.500000,9.933333,13.866667,14.500000,5671290.000000,1715095.750000,268952.937500,22516.699219,5697.733398,1799.199951
29:56:26,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.992,3591.47,14.11,14.42,15.73,846.52,849.44,192.699997,27.81,1.0281,194,0,14.828,2.04126,4.21,52950,10.833333,15.133333,16.266666,10.833333,15.133333,16.266666,5672754.500000,1715545.375000,269020.093750,22519.099609,5699.066895,1799.966675
29:56:56,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.987,3592.47,14.07,14.36,15.67,846.34,849.29,192.416672,27.91,1.0280,193,0,14.826,2.03798,4.21,52955,12.233334,19.900000,22.900000,12.233334,19.900000,22.900000,5674441.500000,1716055.375000,269104.593750,22532.166016,5702.899902,1800.699951
29:57:26,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.993,3593.46,14.04,14.37,15.60,846.41,849.47,195.483337,27.97,1.0284,193,0,14.859,2.04099,4.21,52959,10.166667,17.233334,19.600000,10.166667,17.233334,19.600000,5675887.500000,1716499.875000,269174.125000,22545.400391,5705.266602,1801.666626
29:57:56,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.992,3594.46,14.00,14.31,15.63,846.39,849.32,195.516663,28.10,1.0283,193,0,14.858,2.04839,4.21,52963,9.600000,13.400000,16.533333,9.600000,13.400000,16.533333,5677162.000000,1716894.750000,269232.531250,22556.099609,5707.033203,1802.533325
29:58:26,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.993,3595.46,13.96,14.26,15.57,846.45,849.51,188.816666,28.06,1.0287,193,0,14.858,2.05004,4.21,52968,8.833333,14.133333,15.800000,8.833333,14.133333,15.800000,5678438.500000,1717284.000000,269299.218750,22563.433594,5708.700195,1803.366699
29:58:56,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.993,3596.45,13.93,14.25,15.52,846.54,849.33,190.666672,28.12,1.0286,193,0,14.859,2.04620,4.21,52972,8.966666,16.100000,17.299999,8.966666,16.100000,17.299999,5679729.500000,1717676.875000,269373.687500,22577.833984,5709.933105,1803.666626
29:59:26,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.990,3597.45,13.91,14.19,15.50,846.60,849.51,193.066666,28.22,1.0289,192,0,14.856,2.04263,4.21,52976,8.133333,11.266666,12.233334,8.133333,11.266666,12.233334,5680851.000000,1718014.875000,269433.593750,22582.367188,5710.933105,1803.866699
29:59:56,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.995,3598.45,13.88,14.16,15.47,846.52,849.46,193.250000,28.28,1.0289,192,0,14.890,2.05968,4.21,52980,9.166667,13.000000,14.233334,9.166667,13.000000,14.233334,5682176.000000,1718414.625000,269496.187500,22585.367188,5712.366699,1804.533325
30:00:26,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.996,3599.44,13.85,14.15,15.44,846.54,849.65,191.283340,28.32,1.0293,192,0,14.889,2.05197,4.21,52984,8.500000,11.833333,12.100000,8.500000,11.833333,12.100000,5683403.500000,1718775.250000,269543.312500,22589.500000,5712.600098,1804.533325
30:00:56,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.994,3600.44,13.82,14.11,15.41,846.52,849.47,190.883331,28.33,1.0292,192,0,14.888,2.05417,4.21,52988,9.566667,14.833333,16.833334,9.566667,14.833333,16.833334,5684768.500000,1719185.125000,269609.781250,22596.599609,5714.833496,1804.533325
30:01:26,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.993,3601.44,13.78,14.07,15.39,846.53,849.47,193.483337,28.40,1.0293,192,0,14.886,2.04839,4.21,52992,9.133333,12.800000,13.066667,9.133333,12.800000,13.066667,5686017.500000,1719564.750000,269676.375000,22599.867188,5715.266602,1804.599976
30:01:56,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.994,3602.43,13.77,14.04,15.37,846.48,849.48,193.149994,28.60,1.0293,192,0,14.887,2.04757,4.21,52995,9.800000,14.666667,17.299999,9.800000,14.666667,17.299999,5687419.500000,1719985.125000,269748.562500,22604.166016,5718.366699,1805.400024
30:02:26,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.993,3603.43,13.74,14.03,15.27,846.57,849.71,192.949997,28.63,1.0297,192,0,14.885,2.05417,4.21,52999,9.333333,12.933333,13.100000,9.333333,12.933333,13.100000,5688760.500000,1720384.750000,269808.687500,22605.800781,5718.600098,1805.400024
30:02:56,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.992,3604.43,13.72,14.00,15.31,846.60,849.56,191.916672,28.75,1.0296,192,0,14.886,2.05004,4.21,53003,9.200000,12.833333,13.800000,9.200000,12.833333,13.800000,5690086.000000,1720780.875000,269857.968750,22610.433594,5719.600098,1805.400024
30:03:26,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.992,3605.42,13.70,13.95,15.27,846.55,849.64,190.416672,28.87,1.0298,192,0,14.887,2.05940,4.21,53006,8.966666,12.266666,12.466666,8.966666,12.266666,12.466666,5691308.500000,1721147.875000,269918.125000,22612.533203,5720.500000,1805.400024
30:03:56,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.989,3606.42,13.67,13.89,15.26,846.48,849.51,192.050003,28.91,1.0297,191,0,14.885,2.04373,4.21,53010,8.900000,11.733334,12.466666,8.900000,11.733334,12.466666,5692554.000000,1721525.125000,269971.843750,22615.267578,5721.366699,1805.433350
30:04:26,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.994,3607.41,13.65,13.91,15.24,846.59,849.54,194.399994,29.02,1.0298,191,0,14.918,2.05665,4.21,53013,9.266666,13.866667,15.566667,9.266666,13.866667,15.566667,5693793.000000,1721918.875000,270038.312500,22620.833984,5723.200195,1806.266724
30:04:56,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.995,3608.41,13.62,13.86,15.23,846.54,849.60,191.350006,29.21,1.0300,191,0,14.919,2.05472,4.21,53016,8.466666,12.866667,14.366667,8.466666,12.866667,14.366667,5694974.500000,1722280.625000,270110.437500,22627.132813,5724.066895,1806.266724
30:05:26,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.994,3609.41,13.61,13.86,15.15,846.60,849.54,194.016663,29.15,1.0300,191,0,14.919,2.04977,4.21,53020,7.800000,11.666667,14.200000,7.800000,11.666667,14.200000,5696129.500000,1722627.750000,270171.875000,22633.466797,5726.666504,1806.599976
30:05:56,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.995,3610.40,13.59,13.83,15.14,846.58,849.62,194.300003,29.23,1.0301,191,0,14.917,2.05059,4.21,53023,8.000000,13.133333,13.866667,8.000000,13.133333,13.866667,5697294.500000,1722982.250000,270238.593750,22637.199219,5727.200195,1807.133301
30:06:26,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.992,3611.40,13.55,13.80,15.15,846.53,849.65,192.649994,29.27,1.0303,191,0,14.918,2.04894,4.21,53026,8.500000,13.466666,14.900000,8.500000,13.466666,14.900000,5698487.000000,1723348.250000,270318.031250,22640.933594,5727.966797,1807.133301
30:06:56,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.991,3612.40,13.55,13.77,15.16,846.59,849.60,194.033340,29.24,1.0303,191,0,14.918,2.04757,4.21,53029,8.900000,12.100000,13.433333,8.900000,12.100000,13.433333,5699702.500000,1723725.250000,270373.031250,22643.166016,5729.500000,1807.133301
30:07:26,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.993,3613.39,13.52,13.76,15.10,846.62,849.66,191.433334,29.51,1.0304,191,0,14.917,2.05362,4.21,53032,8.000000,12.566667,13.966666,8.000000,12.566667,13.966666,5700836.500000,1724065.875000,270431.218750,22648.000000,5731.100098,1808.433350
30:07:56,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.991,3614.39,13.50,13.70,15.09,846.63,849.63,191.399994,29.62,1.0305,191,0,14.916,2.05417,4.21,53035,8.733334,12.666667,13.100000,8.733334,12.666667,13.100000,5702026.500000,1724429.250000,270488.500000,22649.867188,5731.533203,1808.866699
30:08:26,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.992,3615.38,13.48,13.70,15.06,846.66,849.66,190.550003,29.45,1.0306,191,0,14.918,2.05444,4.21,53038,9.633333,13.166667,14.333333,9.633333,13.166667,14.333333,5703319.500000,1724823.875000,270552.781250,22651.900391,5732.399902,1809.733276
30:08:56,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.984,3616.38,13.46,13.57,15.06,846.50,849.87,191.250000,29.44,1.0309,189,0,14.912,2.03852,4.14,53023,9.666667,14.700000,15.300000,9.666667,14.700000,15.300000,5704631.000000,1725226.000000,270614.968750,22656.900391,5733.299805,1809.733276
30:09:26,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.994,3617.37,13.43,13.41,15.03,846.59,850.03,194.583328,29.48,1.0312,189,0,14.978,2.05747,4.14,53006,9.733334,18.233334,20.166666,9.733334,18.233334,20.166666,5706021.000000,1725653.875000,270695.031250,22671.099609,5735.133301,1810.033325
30:09:56,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.991,3618.37,13.39,13.24,14.98,846.63,850.21,193.883331,29.80,1.0316,189,0,14.975,2.05252,4.13,52991,10.600000,17.366667,17.366667,10.600000,17.366667,17.366667,5707460.500000,1726100.625000,270786.406250,22675.400391,5735.133301,1810.033325
30:10:26,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.989,3619.36,13.37,13.07,14.97,846.66,850.40,192.416672,29.85,1.0319,189,0,14.974,2.05720,4.13,52974,8.966666,13.666667,13.800000,8.966666,13.666667,13.800000,5708707.500000,1726487.250000,270850.593750,22676.767578,5735.299805,1810.033325
30:10:56,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.988,3620.36,13.32,12.98,14.93,846.56,850.63,192.750000,29.94,1.0323,188,0,14.971,2.05169,4.12,52958,8.700000,13.866667,15.166667,8.700000,13.866667,15.166667,5710007.500000,1726888.125000,270923.093750,22678.232422,5736.200195,1810.233276
30:11:26,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.992,3621.35,13.28,12.84,14.88,846.55,850.61,195.216660,29.92,1.0324,188,0,15.003,2.05637,4.13,52942,9.100000,15.466666,16.400000,9.100000,15.466666,16.400000,5711332.500000,1727282.875000,271006.687500,22684.333984,5737.700195,1810.900024
30:11:56,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.991,3622.35,13.25,12.75,14.86,846.56,850.82,194.266663,30.03,1.0328,188,0,15.003,2.05032,4.12,52926,9.733334,18.433332,19.366667,9.733334,18.433332,19.366667,5712774.000000,1727713.750000,271096.375000,22695.267578,5738.533203,1811.733276
30:12:26,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.990,3623.34,13.23,12.66,14.82,846.65,850.85,194.716660,30.34,1.0329,188,0,15.002,2.05720,4.12,52910,9.400000,15.300000,16.933332,9.400000,15.300000,16.933332,5714103.500000,1728118.875000,271175.218750,22701.033203,5740.233398,1812.900024
30:12:56,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.989,3624.34,13.19,12.57,14.81,846.55,850.88,195.149994,30.58,1.0331,187,0,14.999,2.05444,4.12,52894,8.900000,13.200000,14.966666,8.900000,13.200000,14.966666,5715333.500000,1728489.250000,271234.375000,22707.466797,5742.033203,1813.500000
30:13:26,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.993,3625.34,13.15,12.50,14.74,846.45,850.99,197.399994,30.44,1.0334,187,0,15.034,2.06133,4.12,52877,8.933333,13.000000,14.333333,8.933333,13.000000,14.333333,5716542.000000,1728855.750000,271299.531250,22710.867188,5743.200195,1813.500000
30:13:56,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.992,3626.33,13.11,12.43,14.73,846.62,851.07,194.966660,30.51,1.0336,187,0,15.033,2.05307,4.12,52861,7.200000,12.000000,12.966666,7.200000,12.000000,12.966666,5717634.500000,1729176.125000,271364.500000,22715.066406,5743.899902,1813.500000
30:14:26,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.992,3627.33,13.09,12.41,14.72,846.60,851.18,193.883331,30.78,1.0338,187,0,15.032,2.06050,4.11,52845,7.833333,13.566667,15.133333,7.833333,13.566667,15.133333,5718795.500000,1729525.875000,271433.187500,22722.732422,5745.833496,1814.199951
30:14:56,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.990,3628.32,13.06,12.30,14.65,846.69,851.18,194.850006,30.38,1.0339,187,0,15.032,2.06106,4.11,52829,8.833333,13.033334,13.700000,8.833333,13.033334,13.700000,5719935.000000,1729874.750000,271500.093750,22730.033203,5746.500000,1814.400024
30:15:26,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.989,3629.32,13.02,12.25,14.64,846.59,851.18,194.699997,30.64,1.0341,186,0,15.031,2.05059,4.12,52813,8.800000,15.900000,16.799999,8.800000,15.900000,16.799999,5721180.500000,1730250.125000,271571.687500,22742.500000,5747.433105,1814.866699
30:15:56,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.994,3630.31,13.00,12.20,14.60,846.60,851.34,194.333328,30.62,1.0343,186,0,15.064,2.06244,4.11,52796,9.300000,15.400000,16.033333,9.300000,15.400000,16.033333,5722553.000000,1730663.750000,271639.875000,22749.166016,5747.566895,1814.866699
30:16:26,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.993,3631.31,12.97,12.16,14.56,846.58,851.24,194.566666,30.67,1.0343,186,0,15.062,2.05720,4.11,52780,9.433333,13.766666,15.000000,9.433333,13.766666,15.000000,5723847.500000,1731059.125000,271708.781250,22753.533203,5748.299805,1814.866699
30:16:56,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.993,3632.31,12.94,12.11,14.54,846.61,851.27,195.283340,30.74,1.0345,186,0,15.062,2.06464,4.11,52764,9.100000,12.800000,14.833333,9.100000,12.800000,14.833333,5725083.000000,1731432.000000,271778.437500,22759.099609,5749.933105,1815.633301
30:17:26,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.991,3633.30,12.91,12.08,14.51,846.57,851.22,194.883331,30.83,1.0345,186,0,15.063,2.06106,4.11,52747,8.600000,12.633333,13.733334,8.600000,12.633333,13.733334,5726322.000000,1731813.375000,271832.468750,22762.599609,5751.100098,1816.599976
30:17:56,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.990,3634.30,12.89,12.02,14.46,846.74,851.43,197.550003,30.70,1.0349,186,0,15.060,2.06188,4.10,52731,7.600000,14.800000,15.766666,7.600000,14.800000,15.766666,5727537.000000,1732176.625000,271900.593750,22774.033203,5752.666504,1816.900024
30:18:26,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.990,3635.29,12.86,11.96,14.45,846.71,851.43,194.199997,30.79,1.0350,186,0,15.063,2.06326,4.11,52715,7.066667,10.966666,13.000000,7.066667,10.966666,13.000000,5728592.000000,1732492.125000,271956.031250,22780.966797,5754.500000,1817.733276
30:18:56,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.990,3636.29,12.83,11.91,14.41,846.59,851.56,196.283340,30.83,1.0352,185,0,15.060,2.05857,4.10,52698,7.333333,11.133333,11.933333,7.333333,11.133333,11.933333,5729632.500000,1732807.750000,272006.281250,22783.933594,5755.033203,1817.733276
30:19:26,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.994,3637.28,12.79,11.86,14.40,846.60,851.47,196.716660,31.13,1.0352,185,0,15.094,2.06658,4.11,52683,8.366667,10.833333,14.033334,8.366667,10.833333,14.033334,5730857.500000,1733157.250000,272053.593750,22789.267578,5758.166504,1819.133301
30:19:56,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.993,3638.28,12.77,11.85,14.34,846.60,851.42,196.133331,31.36,1.0352,185,0,15.094,2.05857,4.10,52666,8.000000,12.833333,13.333333,8.000000,12.833333,13.333333,5731985.500000,1733499.125000,272110.062500,22797.000000,5758.500000,1819.466675
30:20:26,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.993,3639.28,12.73,11.80,14.35,846.47,851.40,194.133331,31.27,1.0354,185,0,15.093,2.06299,4.10,52650,9.166667,15.066667,15.433333,9.166667,15.066667,15.433333,5733226.500000,1733882.750000,272173.656250,22806.666016,5759.200195,1819.466675
30:20:56,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.994,3640.27,12.71,11.79,14.31,846.56,851.42,195.016663,31.28,1.0355,185,0,15.093,2.06824,4.10,52634,8.900000,13.966666,14.100000,8.900000,13.966666,14.100000,5734444.500000,1734261.750000,272236.125000,22809.199219,5759.600098,1819.466675
30:21:26,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.992,3641.27,12.68,11.74,14.31,846.63,851.53,194.649994,31.32,1.0357,185,0,15.093,2.06575,4.10,52617,8.166667,10.133333,10.866667,8.166667,10.133333,10.866667,5735549.000000,1734592.000000,272280.281250,22810.066406,5760.433105,1819.666626
30:21:56,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.991,3642.26,12.65,11.70,14.29,846.50,851.53,195.416672,31.48,1.0358,185,0,15.092,2.06437,4.10,52601,8.633333,12.433333,13.533334,8.633333,12.433333,13.533334,5736809.000000,1734965.625000,272340.468750,22812.966797,5761.333496,1820.333374
30:22:26,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.992,3643.26,12.62,11.66,14.23,846.53,851.62,195.216660,31.71,1.0360,185,0,15.092,2.06630,4.09,52585,8.133333,12.933333,15.166667,8.133333,12.933333,15.166667,5737989.500000,1735324.625000,272412.000000,22818.867188,5762.766602,1821.133301
30:22:56,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.992,3644.26,12.58,11.62,14.19,846.60,851.51,194.316666,31.62,1.0361,185,0,15.092,2.06713,4.09,52569,7.900000,12.366667,13.833333,7.900000,12.366667,13.833333,5739089.000000,1735663.875000,272465.375000,22823.500000,5764.733398,1822.099976
30:23:26,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.991,3645.25,12.56,11.60,14.19,846.55,851.54,195.649994,31.95,1.0361,185,0,15.092,2.06161,4.10,52552,8.200000,12.300000,15.966666,8.200000,12.300000,15.966666,5740218.000000,1736015.500000,272518.125000,22830.933594,5769.033203,1823.900024
30:23:56,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.989,3646.25,12.53,11.58,14.14,846.64,851.62,195.683334,32.09,1.0363,184,0,15.090,2.05940,4.10,52536,6.933333,11.533334,13.633333,6.933333,11.533334,13.633333,5741327.000000,1736346.625000,272571.625000,22835.867188,5771.500000,1824.666626
30:24:26,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.994,3647.24,12.50,11.54,14.10,846.68,851.65,197.616669,32.15,1.0365,184,0,15.125,2.06299,4.10,52520,8.566667,11.166667,12.100000,8.566667,11.166667,12.100000,5742536.000000,1736704.250000,272621.218750,22836.933594,5772.466797,1825.633301
30:24:56,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.994,3648.24,12.47,11.53,14.09,846.71,851.48,196.383331,32.07,1.0364,184,0,15.127,2.06216,4.09,52503,7.200000,11.966666,13.666667,7.200000,11.966666,13.666667,5743677.000000,1737044.500000,272671.093750,22842.033203,5774.533203,1827.266724
30:25:26,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.994,3649.24,12.44,11.54,14.06,846.61,851.47,196.199997,32.30,1.0365,184,0,15.131,2.06575,4.21,52500,9.333333,14.266666,16.033333,9.333333,14.266666,16.033333,5744963.000000,1737440.500000,272735.312500,22846.599609,5776.666504,1827.266724
30:25:56,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.997,3650.23,12.41,11.81,14.02,846.62,851.07,195.383331,32.53,1.0361,184,0,15.133,2.07765,4.21,52516,9.133333,13.600000,13.833333,9.133333,13.600000,13.833333,5746175.500000,1737823.875000,272792.437500,22850.199219,5777.000000,1827.566650
30:26:26,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.999,3651.23,12.40,12.02,14.01,846.59,850.73,196.883331,32.48,1.0357,184,0,15.136,2.07682,4.21,52530,10.200000,15.233334,15.833333,10.200000,15.233334,15.833333,5747494.000000,1738230.125000,272866.593750,22855.066406,5777.566895,1828.133301
30:26:56,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,2.001,3652.24,12.41,12.21,13.98,846.56,850.40,196.766663,32.61,1.0353,184,0,15.139,2.07294,4.21,52543,9.166667,14.233334,14.533334,9.166667,14.233334,14.533334,5748746.500000,1738612.000000,272928.343750,22860.867188,5777.966797,1828.133301
30:27:26,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,2.005,3653.24,12.39,12.32,14.01,846.60,850.14,197.933334,33.10,1.0350,184,0,15.140,2.07294,4.21,52555,9.033334,13.133333,15.100000,9.033334,13.133333,15.100000,5749999.000000,1738988.375000,272989.968750,22865.632813,5780.133301,1828.133301
30:27:56,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,2.005,3654.24,12.39,12.48,13.99,846.82,849.99,197.566666,32.81,1.0348,184,0,15.143,2.07433,4.21,52567,10.533334,15.233334,16.366667,10.533334,15.233334,16.366667,5751356.500000,1739395.375000,273065.937500,22868.732422,5781.533203,1828.133301
30:28:26,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,2.004,3655.24,12.39,12.56,13.98,846.73,849.96,195.516663,33.14,1.0348,184,0,15.144,2.07322,4.21,52579,8.433333,13.233334,13.800000,8.433333,13.233334,13.800000,5752600.500000,1739765.375000,273128.062500,22873.232422,5782.500000,1828.133301
30:28:56,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,2.006,3656.25,12.38,12.60,13.99,846.76,849.78,198.149994,32.78,1.0346,184,0,15.144,2.07073,4.21,52590,8.033334,11.933333,13.200000,8.033334,11.933333,13.200000,5753743.000000,1740098.000000,273181.468750,22876.566406,5784.133301,1828.666626
30:29:26,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,2.006,3657.25,12.36,12.66,13.99,846.77,849.76,196.100006,33.10,1.0346,184,0,15.146,2.07710,4.21,52601,9.466666,15.633333,17.533333,9.466666,15.633333,17.533333,5755073.000000,1740508.000000,273257.187500,22883.066406,5785.366699,1829.000000
30:29:56,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,2.007,3658.25,12.36,12.70,13.97,846.60,849.60,194.066666,32.72,1.0345,184,0,15.146,2.07821,4.21,52612,9.200000,15.866667,17.266666,9.200000,15.866667,17.266666,5756423.000000,1740920.500000,273325.531250,22890.767578,5786.700195,1829.966675
30:30:26,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,2.006,3659.26,12.33,12.78,13.94,846.77,849.55,196.800003,32.36,1.0346,184,0,15.145,2.07516,4.21,52622,9.733334,14.600000,16.633333,9.733334,14.600000,16.633333,5757702.500000,1741313.375000,273390.125000,22898.732422,5788.633301,1830.733276
30:30:56,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,2.006,3660.26,12.31,12.78,13.94,846.75,849.48,199.383331,32.63,1.0345,184,0,15.147,2.06907,4.21,52633,9.333333,16.166666,17.466667,9.333333,16.166666,17.466667,5758946.000000,1741695.125000,273471.562500,22908.400391,5790.433105,1830.733276
30:31:26,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,2.006,3661.26,12.30,12.78,13.92,846.78,849.43,194.800003,32.54,1.0345,184,0,15.147,2.07932,4.21,52643,9.533334,13.533334,15.633333,9.533334,13.533334,15.633333,5760244.500000,1742090.875000,273526.875000,22913.199219,5793.100098,1831.233276
30:31:56,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,2.007,3662.27,12.29,12.80,13.90,846.73,849.53,197.199997,32.78,1.0347,184,0,15.147,2.07987,4.21,52653,9.866667,14.733334,15.666667,9.866667,14.733334,15.666667,5761601.000000,1742502.500000,273586.781250,22917.500000,5794.433105,1831.599976
30:32:26,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,2.006,3663.27,12.26,12.80,13.91,846.74,849.33,196.183334,32.75,1.0345,184,0,15.145,2.07073,4.21,52663,9.866667,16.733334,17.633333,9.866667,16.733334,17.633333,5762965.500000,1742913.875000,273672.656250,22925.699219,5795.233398,1831.766724
30:32:56,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,2.006,3664.27,12.25,12.81,13.87,846.79,849.48,196.600006,32.92,1.0347,184,0,15.147,2.07294,4.21,52672,10.733334,14.900000,16.833334,10.733334,14.900000,16.833334,5764342.000000,1743334.875000,273726.312500,22932.400391,5797.500000,1832.466675
30:33:26,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,2.006,3665.27,12.23,12.81,13.85,846.77,849.43,197.350006,33.01,1.0347,184,0,15.148,2.07017,4.21,52681,8.166667,13.400000,14.433333,8.166667,13.400000,14.433333,5765462.500000,1743677.875000,273787.937500,22939.966797,5798.299805,1832.466675
30:33:56,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,2.005,3666.28,12.20,12.78,13.85,846.76,849.44,194.316666,33.08,1.0349,184,0,15.147,2.06685,4.21,52690,8.833333,15.633333,16.866667,8.833333,15.633333,16.866667,5766722.000000,1744057.625000,273860.281250,22946.199219,5799.033203,1832.466675
30:34:26,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,2.005,3667.28,12.18,12.75,13.83,846.79,849.34,195.366669,33.06,1.0348,184,0,15.146,2.07100,4.21,52699,8.266666,13.266666,13.400000,8.266666,13.266666,13.400000,5767839.000000,1744397.375000,273920.812500,22949.833984,5799.166504,1832.466675
30:34:56,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,2.004,3668.28,12.16,12.77,13.76,846.77,849.47,194.783340,33.34,1.0350,184,0,15.145,2.07571,4.21,52708,9.400000,14.266666,14.866667,9.400000,14.266666,14.866667,5769061.500000,1744776.000000,273980.281250,22955.732422,5800.299805,1832.466675
30:35:26,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,2.004,3669.28,12.15,12.74,13.77,846.88,849.42,195.366669,33.24,1.0350,184,0,15.146,2.07738,4.21,52717,9.933333,14.500000,15.500000,9.933333,14.500000,15.500000,5770374.500000,1745176.500000,274042.781250,22961.867188,5801.933105,1832.466675
30:35:56,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,2.003,3670.28,12.12,12.73,13.81,846.80,849.50,194.600006,33.32,1.0352,184,0,15.145,2.07211,4.21,52725,8.433333,13.933333,16.266666,8.433333,13.933333,16.266666,5771608.500000,1745526.500000,274108.000000,22973.232422,5804.733398,1832.466675
30:36:26,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,2.003,3671.29,12.11,12.72,13.70,846.81,849.45,193.383331,33.36,1.0352,184,0,15.144,2.07488,4.21,52733,8.966666,15.866667,16.233334,8.966666,15.866667,16.233334,5772814.000000,1745891.750000,274173.843750,22982.066406,5805.233398,1832.466675
30:36:56,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,2.000,3672.29,12.08,12.71,13.70,846.87,849.50,193.100006,33.50,1.0354,184,0,15.145,2.06879,4.21,52741,9.600000,15.033334,16.566668,9.600000,15.033334,16.566668,5774150.500000,1746300.750000,274236.656250,22989.400391,5806.933105,1832.466675
30:37:26,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.999,3673.29,12.05,12.63,13.68,846.76,849.43,196.699997,33.45,1.0354,184,0,15.144,2.06520,4.21,52749,9.000000,17.299999,20.200001,9.000000,17.299999,20.200001,5775560.000000,1746712.375000,274313.812500,23002.900391,5809.533203,1833.566650
30:37:56,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.998,3674.28,12.04,12.60,13.65,846.82,849.35,193.483337,33.80,1.0353,184,0,15.144,2.07377,4.21,52757,11.200000,14.566667,16.566668,11.200000,14.566667,16.566668,5776968.000000,1747144.750000,274374.218750,23007.699219,5811.500000,1834.400024
30:38:26,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.998,3675.28,12.02,12.60,13.64,846.78,849.51,194.616669,33.86,1.0356,184,0,15.143,2.07239,4.21,52765,11.133333,15.400000,17.566668,11.133333,15.400000,17.566668,5778347.000000,1747572.500000,274447.218750,23014.199219,5813.866699,1835.900024
30:38:56,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.998,3676.28,11.99,12.54,13.60,846.78,849.49,196.166672,33.64,1.0357,184,0,15.144,2.06796,4.21,52772,8.666667,13.533334,14.033334,8.666667,13.533334,14.033334,5779539.500000,1747942.500000,274510.468750,23018.000000,5814.533203,1835.900024
30:39:26,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.997,3677.28,11.98,12.55,13.61,846.81,849.46,195.216660,34.00,1.0357,184,0,15.145,2.06934,4.21,52780,9.066667,14.233334,15.200000,9.066667,14.233334,15.200000,5780779.500000,1748328.750000,274573.093750,23021.800781,5815.833496,1837.000000
30:39:56,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.998,3678.28,11.95,12.49,13.61,846.82,849.51,195.899994,33.82,1.0358,184,0,15.142,2.06907,4.21,52787,9.333333,16.733334,18.299999,9.333333,16.733334,18.299999,5782116.500000,1748748.125000,274659.781250,23027.466797,5817.666504,1838.000000
30:40:26,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.997,3679.28,11.92,12.45,13.55,846.88,849.50,195.050003,34.00,1.0359,184,0,15.142,2.06492,4.21,52794,9.000000,15.233334,16.966667,9.000000,15.233334,16.966667,5783451.500000,1749153.375000,274726.906250,23035.566406,5819.566895,1838.500000
30:40:56,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.994,3680.27,11.91,12.44,13.55,846.78,849.50,195.850006,34.05,1.0360,184,0,15.142,2.06354,4.21,52801,10.733334,16.799999,17.400000,10.733334,16.799999,17.400000,5784899.500000,1749579.250000,274809.625000,23041.833984,5819.933105,1838.500000
30:41:26,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.993,3681.27,11.89,12.41,13.51,846.84,849.57,196.216660,34.03,1.0361,184,0,15.140,2.06216,4.21,52808,9.400000,16.100000,16.133333,9.400000,16.100000,16.133333,5786260.500000,1749975.875000,274887.562500,23050.166016,5819.933105,1838.500000
30:41:56,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.993,3682.27,11.86,12.37,13.49,846.87,849.58,195.266663,34.31,1.0362,184,0,15.140,2.06409,4.21,52815,10.133333,15.000000,15.266666,10.133333,15.000000,15.266666,5787664.500000,1750393.875000,274950.875000,23054.833984,5819.933105,1838.500000
30:42:26,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.991,3683.26,11.84,12.35,13.51,846.87,849.55,192.850006,34.35,1.0363,184,0,15.140,2.06824,4.21,52821,10.800000,15.966666,18.400000,10.800000,15.966666,18.400000,5789105.000000,1750832.125000,275020.125000,23062.367188,5820.700195,1839.066650
30:42:56,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.992,3684.26,11.82,12.29,13.45,846.80,849.58,192.683334,34.30,1.0364,184,0,15.140,2.06382,4.21,52828,9.800000,14.500000,15.933333,9.800000,14.500000,15.933333,5790438.500000,1751237.125000,275079.687500,23068.367188,5822.299805,1839.400024
30:43:26,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.990,3685.25,11.79,12.26,13.44,846.95,849.69,194.533340,34.48,1.0366,184,0,15.139,2.06133,4.21,52834,10.400000,17.033333,21.666666,10.400000,17.033333,21.666666,5791892.500000,1751682.250000,275160.875000,23079.632813,5827.566895,1840.766724
30:43:56,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.989,3686.25,11.78,12.26,13.42,846.79,849.56,194.216660,34.09,1.0365,184,0,15.138,2.06741,4.21,52841,12.000000,20.933332,23.633333,12.000000,20.933332,23.633333,5793513.500000,1752170.375000,275254.343750,23090.132813,5830.033203,1842.033325
30:44:26,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.988,3687.24,11.74,12.24,13.38,846.96,849.72,194.383331,33.80,1.0369,184,0,15.139,2.06575,4.21,52847,13.133333,23.066668,28.299999,13.133333,23.066668,28.299999,5795240.500000,1752683.375000,275355.718750,23109.666016,5835.166504,1844.233276
30:44:56,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.986,3688.24,11.73,12.17,13.40,846.93,849.80,194.416672,33.65,1.0370,183,0,15.137,2.05802,4.21,52853,13.733334,20.766666,27.366667,13.733334,20.766666,27.366667,5796956.500000,1753200.875000,275460.875000,23123.433594,5842.433105,1846.833374
30:45:26,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.994,3689.23,11.70,12.14,13.32,846.97,849.75,194.649994,33.42,1.0371,183,0,15.173,2.07128,4.21,52859,12.066667,18.266666,19.500000,12.066667,18.266666,19.500000,5798545.000000,1753679.625000,275549.218750,23128.166016,5843.933105,1846.933350
30:45:56,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.992,3690.23,11.68,12.13,13.34,846.92,849.75,193.833328,33.71,1.0372,183,0,15.173,2.06244,4.21,52865,12.933333,19.933332,23.766666,12.933333,19.933332,23.766666,5800279.500000,1754193.625000,275638.375000,23137.699219,5847.799805,1848.800049
30:46:26,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.993,3691.23,11.66,12.11,13.26,846.95,849.78,196.750000,33.55,1.0373,183,0,15.171,2.06244,4.21,52870,15.366667,22.066668,25.266666,15.366667,22.066668,25.266666,5802215.000000,1754783.125000,275732.781250,23145.500000,5850.766602,1850.300049
30:46:56,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.992,3692.22,11.64,12.08,13.31,847.04,849.68,194.666672,33.45,1.0372,183,0,15.171,2.06713,4.21,52876,13.133333,19.366667,20.400000,13.133333,19.366667,20.400000,5803943.000000,1755294.000000,275812.375000,23152.466797,5851.766602,1851.066650
30:47:26,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.992,3693.22,11.63,12.02,13.23,846.96,849.78,193.350006,33.47,1.0374,183,0,15.170,2.06907,4.21,52882,11.700000,18.833334,21.433332,11.700000,18.833334,21.433332,5805550.500000,1755779.250000,275892.937500,23163.966797,5854.066895,1851.466675
30:47:56,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.991,3694.21,11.60,12.01,13.26,846.97,849.86,194.949997,33.36,1.0376,183,0,15.170,2.07294,4.21,52887,13.266666,23.000000,24.766666,13.266666,23.000000,24.766666,5807332.500000,1756305.125000,275991.718750,23179.132813,5856.233398,1851.533325
30:48:26,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.992,3695.21,11.57,11.97,13.20,846.98,849.82,196.199997,33.57,1.0377,183,0,15.170,2.06824,4.21,52892,12.466666,22.333334,22.866667,12.466666,22.333334,22.866667,5809026.500000,1756811.750000,276093.000000,23191.066406,5857.100098,1851.533325
30:48:56,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.989,3696.21,11.56,11.94,13.24,846.81,849.84,192.649994,33.61,1.0377,183,0,15.171,2.06907,4.21,52898,13.366667,21.033333,23.299999,13.366667,21.033333,23.299999,5810742.000000,1757324.250000,276176.062500,23207.632813,5859.299805,1851.533325
30:49:26,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.989,3697.20,11.54,11.91,13.13,846.99,849.85,192.800003,33.10,1.0379,182,0,15.169,2.06161,4.21,52903,11.366667,17.500000,20.900000,11.366667,17.500000,20.900000,5812252.500000,1757775.500000,276252.625000,23218.767578,5862.866699,1852.233276
30:49:56,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.993,3698.20,11.51,11.90,13.15,846.99,849.90,196.383331,33.47,1.0380,182,0,15.203,2.07294,4.21,52908,13.566667,19.900000,22.000000,13.566667,19.900000,22.000000,5814011.000000,1758305.500000,276342.843750,23224.099609,5865.266602,1852.400024
30:50:26,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.994,3699.19,11.50,11.86,13.11,846.94,849.85,197.016663,33.09,1.0380,182,0,15.204,2.07017,4.21,52913,13.700000,22.366667,25.000000,13.700000,22.366667,25.000000,5815786.500000,1758840.250000,276440.812500,23239.267578,5868.433105,1852.833374
30:50:56,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.994,3700.19,11.49,11.82,13.15,846.91,849.93,191.266663,33.04,1.0381,182,0,15.203,2.06990,4.21,52918,12.466666,19.700001,22.066668,12.466666,19.700001,22.066668,5817382.000000,1759327.750000,276521.375000,23252.433594,5871.200195,1853.099976
30:51:26,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.992,3701.19,11.47,11.81,13.07,846.84,849.91,194.600006,33.11,1.0382,182,0,15.203,2.06547,4.21,52922,12.066667,20.133333,21.400000,12.066667,20.133333,21.400000,5818960.500000,1759804.375000,276597.593750,23268.033203,5872.266602,1853.333374
30:51:56,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.992,3702.18,11.45,11.78,13.06,847.00,849.88,198.266663,33.09,1.0382,182,0,15.205,2.06520,4.21,52927,13.533334,18.233334,20.633333,13.533334,18.233334,20.633333,5820594.000000,1760311.250000,276682.875000,23272.833984,5874.500000,1854.833374
30:52:26,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.992,3703.18,11.42,11.74,13.06,847.01,849.86,195.466660,33.14,1.0383,182,0,15.202,2.07045,4.21,52932,11.333333,17.600000,17.900000,11.333333,17.600000,17.900000,5822123.500000,1760775.750000,276756.593750,23275.933594,5874.733398,1855.066650
30:52:56,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.991,3704.17,11.41,11.72,13.05,846.91,849.83,193.699997,33.20,1.0383,182,0,15.201,2.06824,4.21,52936,12.400000,19.400000,21.666666,12.400000,19.400000,21.666666,5823699.000000,1761253.500000,276838.781250,23288.033203,5876.700195,1855.866699
30:53:26,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.990,3705.17,11.38,11.71,13.03,846.81,849.91,191.583328,33.26,1.0385,182,0,15.202,2.07322,4.21,52941,11.366667,20.200001,21.900000,11.366667,20.200001,21.900000,5825228.500000,1761715.500000,276932.031250,23303.566406,5878.366699,1856.300049
30:53:56,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.990,3706.16,11.36,11.69,13.02,846.89,849.94,195.133331,33.07,1.0386,182,0,15.201,2.07073,4.21,52945,13.600000,19.133333,21.333334,13.600000,19.133333,21.333334,5826838.000000,1762202.500000,277019.718750,23311.767578,5880.500000,1857.300049
30:54:26,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.989,3707.16,11.34,11.63,12.98,846.84,849.90,190.966660,33.26,1.0387,182,0,15.201,2.07156,4.21,52949,12.333333,19.799999,23.400000,12.333333,19.799999,23.400000,5828571.000000,1762721.375000,277108.906250,23320.000000,5883.700195,1858.633301
30:54:56,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.988,3708.15,11.32,11.62,12.96,846.90,849.90,190.766663,33.26,1.0387,181,0,15.200,2.06658,4.21,52954,11.933333,17.766666,18.299999,11.933333,17.766666,18.299999,5830160.500000,1763199.250000,277179.531250,23325.833984,5884.833496,1858.766724
30:55:26,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.992,3709.15,11.28,11.60,12.91,846.92,849.82,196.899994,33.42,1.0388,181,0,15.235,2.06603,4.21,52958,11.366667,19.533333,21.633333,11.366667,19.533333,21.633333,5831686.000000,1763658.750000,277261.031250,23338.500000,5887.533203,1858.766724
30:55:56,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.992,3710.15,11.28,11.58,12.93,846.89,849.95,196.916672,33.63,1.0389,181,0,15.235,2.06768,4.21,52962,13.333333,18.766666,19.866667,13.333333,18.766666,19.866667,5833295.000000,1764148.250000,277344.687500,23344.699219,5888.533203,1858.766724
30:56:26,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.992,3711.14,11.25,11.54,12.90,846.92,849.98,195.000000,33.80,1.0391,181,0,15.235,2.06630,4.21,52966,12.100000,17.833334,19.033333,12.100000,17.833334,19.033333,5834870.500000,1764623.500000,277413.156250,23350.900391,5889.766602,1858.766724
30:56:56,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.992,3712.14,11.23,11.54,12.89,846.93,849.93,194.050003,34.06,1.0391,181,0,15.234,2.07682,4.21,52970,11.933333,19.100000,20.766666,11.933333,19.100000,20.766666,5836409.000000,1765101.250000,277493.718750,23358.699219,5891.600098,1860.166626
30:57:26,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.991,3713.13,11.21,11.51,12.89,847.01,850.06,194.350006,34.27,1.0393,181,0,15.234,2.07488,4.21,52974,11.933333,17.333334,18.733334,11.933333,17.333334,18.733334,5838015.500000,1765581.875000,277570.843750,23365.099609,5892.833496,1860.566650
30:57:56,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.991,3714.13,11.19,11.48,12.87,846.83,849.96,198.183334,34.30,1.0392,181,0,15.231,2.06188,4.21,52978,11.066667,16.000000,18.533333,11.066667,16.000000,18.533333,5839465.000000,1766002.500000,277636.437500,23371.466797,5894.799805,1861.366699
30:58:26,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.989,3715.12,11.17,11.49,12.83,846.76,850.04,192.316666,34.61,1.0394,180,0,15.234,2.06354,4.21,52981,13.433333,18.966667,20.000000,13.433333,18.966667,20.000000,5841103.000000,1766495.625000,277715.281250,23375.699219,5895.700195,1861.366699
30:58:56,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.997,3716.12,11.16,11.43,12.80,846.92,850.09,194.433334,34.64,1.0395,180,0,15.270,2.08459,4.21,52985,11.933333,20.500000,21.466667,11.933333,20.500000,21.466667,5842646.000000,1766962.875000,277797.625000,23388.900391,5896.433105,1861.966675
30:59:26,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.994,3717.12,11.15,11.37,12.78,846.79,850.02,199.166672,34.75,1.0394,180,0,15.268,2.06547,4.21,52989,12.533334,21.600000,22.233334,12.533334,21.600000,22.233334,5844266.000000,1767447.625000,277882.875000,23403.800781,5897.633301,1862.633301
30:59:56,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.994,3718.12,11.13,11.40,12.74,846.85,850.04,196.433334,34.73,1.0395,180,0,15.269,2.07654,4.21,52992,13.633333,21.133333,22.700001,13.633333,21.133333,22.700001,5846018.000000,1767968.500000,277966.437500,23416.099609,5898.766602,1863.533325
31:00:26,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.995,3719.11,11.11,11.38,12.78,846.96,850.00,194.066666,35.00,1.0396,180,0,15.269,2.08654,4.21,52996,13.133333,18.666666,20.733334,13.133333,18.666666,20.733334,5847685.500000,1768468.750000,278040.656250,23421.367188,5900.933105,1864.366699
31:00:56,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.994,3720.11,11.11,11.37,12.74,846.93,850.07,196.766663,34.92,1.0396,180,0,15.268,2.07488,4.21,52999,12.900000,18.299999,19.333334,12.900000,18.299999,19.333334,5849361.500000,1768964.750000,278122.031250,23424.466797,5901.633301,1864.366699
31:01:26,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.993,3721.11,11.08,11.32,12.73,846.91,850.00,196.350006,35.04,1.0397,180,0,15.268,2.07405,4.21,53003,12.000000,20.166666,22.299999,12.000000,20.166666,22.299999,5850975.000000,1769449.500000,278207.156250,23436.732422,5904.233398,1864.733276
31:01:56,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.994,3722.10,11.07,11.32,12.72,846.89,850.05,198.350006,34.90,1.0398,180,0,15.269,2.07100,4.21,53006,16.233334,27.700001,29.533333,16.233334,27.700001,29.533333,5853079.500000,1770075.625000,278322.531250,23451.533203,5905.933105,1866.333374
31:02:26,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.993,3723.10,11.06,11.30,12.69,846.89,850.08,193.399994,34.99,1.0398,180,0,15.267,2.07710,4.21,53009,16.333334,22.533333,23.666666,16.333334,22.533333,23.666666,5855028.500000,1770666.500000,278411.812500,23456.199219,5907.666504,1866.333374
31:02:56,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.995,3724.09,11.05,11.26,12.73,846.87,850.13,193.899994,35.16,1.0399,180,0,15.268,2.07543,4.21,53012,17.633333,22.633333,25.100000,17.633333,22.633333,25.100000,5857068.500000,1771284.875000,278500.406250,23461.732422,5909.799805,1866.733276
31:03:26,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.993,3725.09,11.03,11.26,12.68,846.95,850.16,197.966660,35.37,1.0400,180,0,15.268,2.06824,4.21,53016,16.633333,22.566668,26.299999,16.633333,22.566668,26.299999,5859126.500000,1771907.250000,278599.906250,23467.699219,5913.833496,1868.066650
31:03:56,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.992,3726.09,11.03,11.20,12.65,846.92,850.16,196.616669,35.31,1.0400,180,0,15.268,2.07128,4.21,53019,15.233334,24.366667,27.066668,15.233334,24.366667,27.066668,5861009.500000,1772476.000000,278704.031250,23481.767578,5916.833496,1868.666626
31:04:26,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.992,3727.08,11.00,11.23,12.65,846.99,850.04,195.233337,35.22,1.0400,180,0,15.267,2.06437,4.21,53022,14.500000,21.733334,25.166666,14.500000,21.733334,25.166666,5862837.000000,1773029.625000,278795.656250,23493.199219,5919.700195,1871.533325
31:04:56,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.992,3728.08,11.00,11.22,12.66,846.83,850.19,197.883331,35.21,1.0402,180,0,15.267,2.06658,4.21,53025,14.833333,22.533333,22.933332,14.833333,22.533333,22.933332,5864701.500000,1773603.625000,278877.375000,23501.166016,5919.933105,1871.533325
31:05:26,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.991,3729.07,10.97,11.22,12.57,846.97,850.22,197.833328,35.25,1.0403,180,0,15.264,2.06575,4.21,53028,12.833333,18.733334,20.266666,12.833333,18.733334,20.266666,5866331.500000,1774100.250000,278946.843750,23508.000000,5921.200195,1871.533325
31:05:56,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.990,3730.07,10.97,11.18,12.63,846.92,850.11,194.100006,35.28,1.0402,180,0,15.265,2.08098,4.21,53031,14.766666,24.600000,27.700001,14.766666,24.600000,27.700001,5868216.500000,1774677.500000,279046.281250,23525.566406,5924.500000,1872.433350
31:06:26,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.991,3731.06,10.95,11.17,12.60,846.98,850.14,193.750000,35.38,1.0403,180,0,15.264,2.07765,4.21,53034,14.266666,22.566668,25.633333,14.266666,22.566668,25.633333,5870074.500000,1775244.375000,279140.968750,23534.666016,5928.366699,1873.300049
31:06:56,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.991,3732.06,10.93,11.14,12.56,846.93,850.17,196.333328,35.38,1.0404,180,0,15.263,2.07543,4.21,53036,14.000000,19.900000,25.166666,14.000000,19.900000,25.166666,5871840.500000,1775789.375000,279231.187500,23542.033203,5933.866699,1875.900024
31:07:26,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.991,3733.06,10.92,11.12,12.58,846.96,850.12,196.616669,35.39,1.0404,180,0,15.265,2.07017,4.21,53039,13.600000,19.966667,21.600000,13.600000,19.966667,21.600000,5873501.500000,1776293.375000,279317.812500,23546.900391,5935.633301,1877.099976
31:07:56,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.992,3734.05,10.91,11.10,12.57,846.99,850.24,195.816666,35.29,1.0406,180,0,15.261,2.06796,4.14,53040,14.300000,21.533333,24.866667,14.300000,21.533333,24.866667,5875215.500000,1776820.000000,279414.031250,23557.767578,5938.966797,1878.533325
31:08:26,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.985,3735.04,10.89,10.97,12.52,847.02,850.28,196.883331,35.34,1.0407,179,0,15.260,2.06547,4.13,53023,13.100000,20.400000,23.799999,13.100000,20.400000,23.799999,5876831.500000,1777315.750000,279506.656250,23566.933594,5942.066895,1880.633301
31:08:56,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.991,3736.04,10.87,10.79,12.54,847.00,850.51,195.533340,35.42,1.0411,179,0,15.275,2.07460,4.13,53007,12.600000,17.600000,19.799999,12.600000,17.600000,19.799999,5878351.500000,1777777.125000,279598.843750,23571.232422,5943.299805,1881.866699
31:09:26,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.987,3737.03,10.84,10.63,12.49,846.89,850.80,195.883331,35.21,1.0415,179,0,15.273,2.07627,4.13,52991,12.666667,18.233334,19.200001,12.666667,18.233334,19.200001,5879898.500000,1778247.250000,279683.500000,23573.867188,5943.799805,1881.866699
31:09:56,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.987,3738.03,10.81,10.51,12.47,847.12,850.85,195.766663,35.13,1.0417,178,0,15.272,2.06464,4.13,52975,12.833333,17.466667,18.000000,12.833333,17.466667,18.000000,5881470.500000,1778721.500000,279761.656250,23578.767578,5944.366699,1881.933350
31:10:26,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.991,3739.02,10.78,10.40,12.43,846.91,851.03,196.683334,35.09,1.0421,178,0,15.306,2.06962,4.12,52958,12.900000,17.866667,23.033333,12.900000,17.866667,23.033333,5883039.000000,1779193.250000,279841.906250,23587.900391,5949.600098,1883.500000
31:10:56,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.990,3740.02,10.76,10.31,12.41,846.84,851.16,194.283340,35.13,1.0423,178,0,15.306,2.07793,4.12,52942,13.300000,20.366667,23.600000,13.300000,20.366667,23.600000,5884673.000000,1779683.750000,279943.156250,23598.867188,5952.700195,1884.433350
31:11:26,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.989,3741.02,10.74,10.18,12.39,846.90,851.25,193.899994,35.08,1.0425,178,0,15.303,2.07987,4.12,52926,13.633333,20.366667,22.266666,13.633333,20.366667,22.266666,5886327.500000,1780184.500000,280045.062500,23606.466797,5953.600098,1884.433350
31:11:56,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.989,3742.01,10.70,10.10,12.38,847.01,851.15,195.366669,35.30,1.0425,177,0,15.302,2.07349,4.12,52909,13.166667,19.633333,20.366667,13.166667,19.633333,20.366667,5887965.000000,1780676.750000,280125.687500,23613.232422,5954.100098,1884.433350
31:12:26,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.994,3743.01,10.69,10.06,12.32,846.99,851.51,198.449997,34.67,1.0430,177,0,15.337,2.07738,4.12,52893,13.866667,21.033333,23.733334,13.866667,21.033333,23.733334,5889677.000000,1781204.625000,280214.218750,23621.833984,5956.766602,1884.599976
31:12:56,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.992,3744.00,10.66,9.96,12.29,847.08,851.51,198.183334,35.22,1.0431,177,0,15.336,2.07987,4.12,52877,13.900000,19.799999,22.433332,13.900000,19.799999,22.433332,5891368.500000,1781719.375000,280296.812500,23625.267578,5959.633301,1885.266724
31:13:26,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.991,3745.00,10.64,9.92,12.27,846.97,851.67,194.633331,35.24,1.0434,177,0,15.335,2.07571,4.11,52861,13.633333,20.533333,21.866667,13.633333,20.533333,21.866667,5893079.500000,1782230.750000,280380.375000,23631.900391,5960.266602,1885.900024
31:13:56,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.990,3745.99,10.61,9.84,12.26,847.01,851.80,198.949997,35.12,1.0437,177,0,15.335,2.08098,4.11,52844,13.066667,19.533333,21.100000,13.066667,19.533333,21.100000,5894768.000000,1782741.125000,280455.281250,23641.867188,5961.133301,1886.233276
31:14:26,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.990,3746.99,10.59,9.77,12.24,847.02,851.75,194.416672,35.21,1.0437,176,0,15.335,2.07599,4.11,52827,14.666667,24.700001,26.400000,14.666667,24.700001,26.400000,5896658.500000,1783318.625000,280559.562500,23654.666016,5962.700195,1886.966675
31:14:56,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.996,3747.99,10.57,9.74,12.24,846.97,851.73,199.866669,35.07,1.0437,176,0,15.370,2.07682,4.11,52811,14.066667,25.433332,27.233334,14.066667,25.433332,27.233334,5898485.000000,1783885.125000,280655.281250,23674.333984,5964.899902,1886.966675
31:15:26,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.996,3748.98,10.55,9.68,12.25,847.03,851.80,199.016663,35.02,1.0439,176,0,15.369,2.08738,4.11,52794,11.633333,18.299999,21.566668,11.633333,18.299999,21.566668,5900108.500000,1784365.875000,280729.343750,23687.666016,5968.100098,1887.000000
31:15:56,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.994,3749.98,10.53,9.69,12.19,846.98,851.68,197.533340,35.14,1.0438,176,0,15.370,2.07738,4.10,52778,13.633333,18.799999,22.466667,13.633333,18.799999,22.466667,5901834.000000,1784881.625000,280810.656250,23695.099609,5971.733398,1888.666626
31:16:26,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.993,3750.98,10.52,9.64,12.20,846.93,851.91,206.133331,35.13,1.0441,176,0,15.370,2.06907,4.11,52761,14.000000,21.166666,26.333334,14.000000,21.166666,26.333334,5903547.500000,1785412.500000,280905.062500,23710.966797,5976.899902,1890.033325
31:16:56,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.992,3751.97,10.50,9.57,12.16,846.96,851.89,200.433334,35.28,1.0442,176,0,15.369,2.07516,4.10,52745,12.866667,22.700001,26.166666,12.866667,22.700001,26.166666,5905255.000000,1785935.250000,281006.625000,23726.232422,5980.133301,1891.333374
31:17:26,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,1.992,3752.97,10.49,9.58,12.13,846.96,851.97,197.899994,35.09,1.0443,176,0,15.370,2.08209,4.10,52729,13.633333,19.666666,22.033333,13.633333,19.666666,22.033333,5906988.500000,1786450.875000,281084.125000,23735.433594,5982.266602,1891.666626
31:17:56,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.991,3753.96,10.47,9.52,12.15,847.02,851.99,197.000000,35.12,1.0444,176,0,15.367,2.08098,4.10,52712,14.133333,20.433332,23.233334,14.133333,20.433332,23.233334,5908752.000000,1786991.750000,281161.875000,23744.599609,5985.200195,1892.199951
31:18:26,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.992,3754.96,10.45,9.51,12.09,847.03,852.05,198.966660,35.13,1.0446,176,0,15.367,2.08237,4.10,52696,13.000000,18.633333,20.433332,13.000000,18.633333,20.433332,5910384.500000,1787476.625000,281236.406250,23750.066406,5986.133301,1893.000000
31:18:56,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.993,3755.96,10.44,9.47,12.12,847.05,851.97,197.399994,35.27,1.0445,176,0,15.367,2.07793,4.10,52679,13.833333,21.333334,25.466667,13.833333,21.333334,25.466667,5912174.500000,1788008.000000,281327.875000,23760.867188,5989.666504,1895.699951
31:19:26,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.991,3756.95,10.42,9.46,12.08,847.09,851.97,196.316666,35.24,1.0446,176,0,15.367,2.07960,4.09,52663,14.600000,25.066668,26.000000,14.600000,25.066668,26.000000,5914065.500000,1788584.125000,281424.812500,23774.533203,5990.799805,1896.233276
31:19:56,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,1.991,3757.95,10.43,9.40,12.02,847.03,852.07,195.300003,35.36,1.0447,176,0,15.366,2.08154,4.09,52646,16.666666,25.333334,28.266666,16.666666,25.333334,28.266666,5916174.000000,1789214.625000,281532.531250,23787.400391,5994.200195,1897.033325
31:20:26,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.991,3758.94,10.39,9.40,12.05,847.04,852.10,195.716660,35.13,1.0449,176,0,15.366,2.07627,4.09,52630,16.700001,24.466667,25.933332,16.700001,24.466667,25.933332,5918273.000000,1789836.750000,281633.156250,23794.433594,5995.666504,1897.199951
31:20:56,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.990,3759.94,10.38,9.39,12.00,846.99,852.13,195.766663,35.18,1.0449,176,0,15.366,2.08098,4.10,52613,14.000000,20.500000,24.466667,14.000000,20.500000,24.466667,5919905.500000,1790346.500000,281714.875000,23806.466797,5999.633301,1898.766724
31:21:26,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.989,3760.93,10.37,9.35,12.01,847.00,852.11,200.933334,35.01,1.0450,175,0,15.365,2.07349,4.10,52596,13.700000,23.666666,25.366667,13.700000,23.666666,25.366667,5921669.500000,1790874.750000,281815.312500,23823.433594,6000.766602,1898.966675
31:21:56,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,1.994,3761.93,10.34,9.41,11.97,846.84,851.93,199.550003,35.18,1.0448,175,0,15.406,2.08793,4.21,52595,13.466666,21.600000,24.400000,13.466666,21.600000,24.400000,5923408.500000,1791400.000000,281912.406250,23837.066406,6002.600098,1899.833374
31:22:26,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.997,3762.93,10.34,9.65,11.97,846.98,851.65,198.583328,35.03,1.0445,175,0,15.410,2.08682,4.21,52608,13.833333,20.000000,24.666666,13.833333,20.000000,24.666666,5925123.000000,1791924.375000,282000.656250,23847.966797,6006.333496,1900.699951
31:22:56,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.999,3763.93,10.34,9.89,11.97,846.92,851.26,203.183334,35.03,1.0440,175,0,15.416,2.08293,4.21,52620,13.200000,19.400000,22.299999,13.200000,19.400000,22.299999,5926741.500000,1792412.375000,282083.062500,23857.632813,6009.266602,1901.699951
31:23:26,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.999,3764.93,10.34,10.07,11.98,846.87,851.00,199.883331,35.09,1.0437,175,0,15.417,2.08932,4.21,52632,13.133333,20.200001,20.766666,13.133333,20.200001,20.766666,5928446.500000,1792922.000000,282160.312500,23863.666016,6009.899902,1901.699951
31:23:56,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,2.001,3765.93,10.34,10.24,12.06,846.98,850.85,198.750000,34.91,1.0435,175,0,15.418,2.09016,4.21,52643,14.433333,19.633333,20.433332,14.433333,19.633333,20.433332,5930193.000000,1793457.375000,282226.218750,23869.666016,6010.633301,1901.699951
31:24:26,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,2.003,3766.93,10.35,10.33,12.01,846.94,850.54,198.066666,34.89,1.0431,175,0,15.420,2.09406,4.21,52653,13.066667,19.299999,20.966667,13.066667,19.299999,20.966667,5931776.000000,1793939.375000,282308.843750,23876.232422,6012.566895,1901.699951
31:24:56,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,2.003,3767.93,10.35,10.43,11.99,847.00,850.36,199.716660,35.06,1.0429,175,0,15.421,2.08710,4.21,52663,13.433333,19.966667,20.466667,13.433333,19.966667,20.466667,5933387.000000,1794438.375000,282391.843750,23882.867188,6013.266602,1901.699951
31:25:26,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,2.003,3768.93,10.35,10.51,11.97,846.92,850.26,199.500000,34.83,1.0428,175,0,15.421,2.08654,4.21,52673,13.866667,19.799999,21.366667,13.866667,19.799999,21.366667,5935029.000000,1794946.625000,282472.562500,23888.699219,6014.100098,1902.533325
31:25:56,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,2.003,3769.93,10.35,10.54,12.02,846.86,850.15,200.816666,34.74,1.0426,175,0,15.422,2.08376,4.21,52682,11.133333,16.333334,17.266666,11.133333,16.333334,17.266666,5936515.500000,1795385.375000,282537.968750,23892.933594,6015.566895,1903.199951
31:26:26,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,2.003,3770.94,10.34,10.63,11.99,846.89,850.05,196.366669,34.61,1.0426,175,0,15.423,2.08849,4.21,52691,11.800000,17.433332,17.966667,11.800000,17.433332,17.966667,5938055.000000,1795838.625000,282609.125000,23897.367188,6015.866699,1903.433350
31:26:56,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,2.005,3771.94,10.34,10.65,12.00,847.00,850.10,195.466660,34.69,1.0426,175,0,15.423,2.10440,4.21,52700,12.666667,19.333334,20.900000,12.666667,19.333334,20.900000,5939563.500000,1796294.875000,282692.656250,23904.767578,6016.533203,1903.733276
31:27:26,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,2.004,3772.94,10.33,10.65,11.98,846.89,850.00,198.183334,34.68,1.0425,175,0,15.424,2.09574,4.21,52709,12.200000,18.833334,24.033333,12.200000,18.833334,24.033333,5941102.000000,1796756.750000,282774.968750,23915.199219,6021.966797,1906.599976
31:27:56,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,2.003,3773.94,10.32,10.69,11.97,846.87,849.87,202.866669,34.62,1.0424,175,0,15.424,2.08905,4.21,52718,12.466666,19.733334,23.100000,12.466666,19.733334,23.100000,5942687.500000,1797240.375000,282861.937500,23924.599609,6025.100098,1907.233276
31:28:26,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,2.004,3774.95,10.32,10.74,11.95,847.01,850.03,196.350006,34.66,1.0426,175,0,15.426,2.09072,4.21,52726,13.400000,20.766666,22.200001,13.400000,20.766666,22.200001,5944346.500000,1797751.375000,282953.875000,23934.033203,6026.399902,1907.733276
31:28:56,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,2.003,3775.95,10.30,10.72,11.97,846.93,849.85,203.699997,34.70,1.0425,175,0,15.424,2.08293,4.21,52734,10.766666,15.866667,17.566668,10.766666,15.866667,17.566668,5945722.500000,1798169.125000,283026.718750,23939.300781,6028.299805,1908.466675
31:29:26,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,2.003,3776.95,10.29,10.70,11.94,846.99,849.93,198.966660,34.80,1.0426,175,0,15.424,2.09295,4.21,52743,13.000000,18.966667,19.666666,13.000000,18.966667,19.666666,5947362.000000,1798656.125000,283105.968750,23942.632813,6028.833496,1908.599976
31:29:56,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,2.001,3777.95,10.29,10.75,11.95,847.01,849.80,199.966660,34.77,1.0424,175,0,15.424,2.08237,4.21,52750,13.533334,18.266666,20.533333,13.533334,18.266666,20.533333,5949026.000000,1799156.500000,283179.468750,23946.099609,6030.933105,1910.133301
31:30:26,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,2.003,3778.95,10.28,10.72,11.97,847.02,849.93,198.983337,34.85,1.0426,175,0,15.426,2.08182,4.21,52758,12.466666,17.266666,18.200001,12.466666,17.266666,18.200001,5950524.500000,1799607.125000,283248.375000,23948.900391,6031.600098,1910.500000
31:30:56,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,2.002,3779.95,10.27,10.74,11.95,846.91,849.76,202.616669,34.91,1.0425,175,0,15.424,2.08071,4.21,52766,12.400000,18.366667,20.166666,12.400000,18.366667,20.166666,5952009.000000,1800061.625000,283323.781250,23956.300781,6033.166504,1912.066650
31:31:26,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,2.002,3780.96,10.26,10.70,11.93,846.94,849.75,198.316666,34.89,1.0425,175,0,15.422,2.08682,4.21,52773,11.333333,15.500000,16.100000,11.333333,15.500000,16.100000,5953459.000000,1800501.375000,283376.968750,23958.599609,6033.866699,1912.066650
31:31:56,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,2.001,3781.96,10.25,10.69,11.93,847.00,849.86,194.683334,35.01,1.0427,175,0,15.424,2.08432,4.21,52780,12.666667,19.400000,19.900000,12.666667,19.400000,19.900000,5955090.500000,1800989.125000,283458.156250,23961.966797,6034.433105,1912.466675
31:32:26,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,2.001,3782.96,10.25,10.71,11.90,846.97,849.83,197.533340,35.12,1.0426,175,0,15.424,2.09016,4.21,52787,12.800000,21.366667,22.433332,12.800000,21.366667,22.433332,5956711.000000,1801472.250000,283557.656250,23974.000000,6035.566895,1913.233276
31:32:56,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,2.002,3783.96,10.23,10.70,11.90,846.98,849.86,197.199997,35.16,1.0427,175,0,15.424,2.09183,4.21,52795,10.800000,17.533333,18.933332,10.800000,17.533333,18.933332,5958114.500000,1801892.750000,283638.656250,23983.132813,6036.566895,1913.333374
31:33:26,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,2.002,3784.96,10.23,10.70,11.89,846.98,849.86,199.116669,35.11,1.0427,175,0,15.424,2.08738,4.21,52802,11.533334,16.833334,20.200001,11.533334,16.833334,20.200001,5959570.000000,1802325.750000,283713.406250,23990.367188,6040.299805,1914.166626
31:33:56,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,2.001,3785.96,10.22,10.65,11.90,846.98,849.83,198.800003,35.29,1.0427,175,0,15.427,2.08209,4.21,52808,12.566667,18.333334,20.933332,12.566667,18.333334,20.933332,5961144.500000,1802802.625000,283789.593750,23996.566406,6043.466797,1914.966675
31:34:26,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,2.002,3786.96,10.22,10.68,11.90,847.00,849.78,198.583328,35.25,1.0427,175,0,15.424,2.08877,4.21,52815,11.800000,17.766666,18.600000,11.800000,17.766666,18.600000,5962641.000000,1803263.125000,283863.593750,24001.533203,6044.299805,1915.800049
31:34:56,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,2.001,3787.96,10.21,10.65,11.91,846.95,849.89,199.899994,35.25,1.0428,175,0,15.424,2.08654,4.21,52821,10.166667,15.466666,16.299999,10.166667,15.466666,16.299999,5963926.000000,1803651.875000,283934.500000,24007.566406,6045.066895,1915.800049
31:35:26,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,2.002,3788.96,10.21,10.64,11.90,846.90,849.86,199.316666,35.20,1.0428,175,0,15.423,2.08209,4.21,52828,10.933333,18.400000,19.333334,10.933333,18.400000,19.333334,5965342.000000,1804079.875000,284013.500000,24015.300781,6046.033203,1915.800049
31:35:56,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,2.001,3789.97,10.21,10.61,11.88,846.95,849.86,199.683334,35.16,1.0428,175,0,15.423,2.08209,4.21,52834,12.866667,17.200001,17.299999,12.866667,17.200001,17.299999,5966887.500000,1804544.000000,284074.218750,24020.066406,6046.033203,1915.800049
31:36:26,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,2.001,3790.97,10.21,10.66,11.90,846.98,850.07,198.616669,35.33,1.0430,175,0,15.421,2.08487,4.21,52840,12.066667,19.033333,19.266666,12.066667,19.033333,19.266666,5968459.000000,1805011.750000,284142.656250,24028.132813,6046.533203,1915.800049
31:36:56,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,2.001,3791.97,10.21,10.57,11.88,847.01,849.91,198.966660,35.12,1.0429,175,0,15.423,2.08793,4.21,52846,11.400000,18.433332,20.566668,11.400000,18.433332,20.566668,5969971.000000,1805465.125000,284224.093750,24037.599609,6049.066895,1915.800049
31:37:26,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,2.000,3792.97,10.21,10.59,11.89,846.98,850.04,196.783340,35.13,1.0430,175,0,15.422,2.09100,4.21,52852,13.100000,17.733334,18.066668,13.100000,17.733334,18.066668,5971549.500000,1805950.000000,284299.625000,24039.132813,6049.766602,1916.066650
31:37:56,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,2.001,3793.97,10.20,10.60,11.87,847.01,849.94,196.166672,35.32,1.0429,175,0,15.421,2.08793,4.21,52858,11.533334,18.000000,19.133333,11.533334,18.000000,19.133333,5973044.500000,1806411.250000,284375.437500,24044.767578,6050.799805,1916.666626
31:38:26,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,2.001,3794.97,10.21,10.57,11.87,846.95,850.07,198.483337,35.65,1.0430,175,0,15.422,2.09267,4.21,52864,13.233334,18.233334,19.766666,13.233334,18.233334,19.766666,5974602.000000,1806891.750000,284447.000000,24052.066406,6052.100098,1916.666626
31:38:56,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.999,3795.97,10.19,10.55,11.85,846.93,849.96,198.899994,35.58,1.0430,175,0,15.421,2.09211,4.21,52870,10.400000,16.166666,16.200001,10.400000,16.166666,16.200001,5975924.500000,1807304.375000,284514.656250,24056.166016,6052.233398,1916.666626
31:39:26,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,2.000,3796.97,10.20,10.54,11.85,847.06,849.99,196.366669,35.26,1.0430,175,0,15.420,2.08404,4.21,52875,11.933333,17.266666,17.633333,11.933333,17.266666,17.633333,5977518.000000,1807764.500000,284575.968750,24060.232422,6052.966797,1916.666626
31:39:56,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,2.000,3797.97,10.19,10.54,11.89,847.01,850.09,198.949997,35.18,1.0432,175,0,15.420,2.08960,4.21,52881,12.133333,16.833334,18.533333,12.133333,16.833334,18.533333,5979039.000000,1808218.250000,284640.531250,24068.566406,6054.366699,1917.333374
31:40:26,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,2.000,3798.97,10.20,10.51,11.85,847.09,850.12,196.500000,35.66,1.0431,175,0,15.420,2.08960,4.21,52886,11.666667,17.566668,18.266666,11.666667,17.566668,18.266666,5980538.500000,1808665.500000,284717.781250,24074.867188,6055.366699,1917.533325
31:40:56,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.999,3799.97,10.20,10.48,11.86,847.04,850.07,198.083328,35.67,1.0431,175,0,15.421,2.08432,4.21,52891,10.533334,17.166666,17.900000,10.533334,17.166666,17.900000,5982006.500000,1809099.750000,284788.718750,24082.267578,6056.166504,1917.533325
31:41:26,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,2.000,3800.97,10.19,10.49,11.89,847.01,850.17,198.533340,35.49,1.0432,175,0,15.421,2.08376,4.21,52896,12.933333,19.733334,21.966667,12.933333,19.733334,21.966667,5983618.000000,1809593.750000,284880.468750,24088.800781,6058.333496,1918.500000
31:41:56,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.999,3801.97,10.19,10.47,11.88,846.93,850.25,198.750000,35.27,1.0433,175,0,15.420,2.07987,4.21,52901,12.066667,18.866667,21.166666,12.066667,18.866667,21.166666,5985218.000000,1810074.000000,284966.031250,24094.466797,6059.933105,1919.266724
31:42:26,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.999,3802.97,10.19,10.45,11.85,846.93,850.12,196.483337,35.87,1.0432,175,0,15.419,2.08905,4.21,52906,13.333333,19.566668,24.733334,13.333333,19.566668,24.733334,5986924.500000,1810591.250000,285060.375000,24102.867188,6065.666504,1920.066650
31:42:56,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.999,3803.97,10.19,10.44,11.84,846.88,850.14,197.350006,36.23,1.0432,175,0,15.419,2.09211,4.21,52911,13.166667,20.033333,21.633333,13.166667,20.033333,21.633333,5988580.500000,1811106.500000,285139.156250,24114.199219,6066.866699,1920.133301
31:43:26,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.998,3804.96,10.19,10.39,11.85,846.99,850.25,195.283340,35.33,1.0433,175,0,15.420,2.08543,4.21,52916,12.533334,19.233334,19.866667,12.533334,19.233334,19.866667,5990175.000000,1811600.250000,285222.093750,24119.199219,6067.600098,1920.133301
31:43:56,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.999,3805.96,10.19,10.36,11.82,847.04,850.22,198.216660,35.68,1.0433,175,0,15.421,2.08321,4.21,52921,10.833333,16.266666,17.166666,10.833333,16.266666,17.166666,5991635.500000,1812042.625000,285296.468750,24123.867188,6068.600098,1920.133301
31:44:26,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.998,3806.96,10.18,10.36,11.84,847.01,850.35,197.666672,35.25,1.0435,175,0,15.420,2.08793,4.21,52925,10.566667,16.966667,18.266666,10.566667,16.966667,18.266666,5992979.000000,1812465.125000,285370.593750,24131.066406,6069.466797,1921.000000
31:44:56,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.999,3807.96,10.18,10.35,11.85,846.99,850.30,198.233337,35.32,1.0434,175,0,15.418,2.08710,4.21,52930,11.733334,17.066668,17.133333,11.733334,17.066668,17.133333,5994498.500000,1812919.375000,285441.000000,24135.066406,6069.533203,1921.000000
31:45:26,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.999,3808.96,10.18,10.36,11.85,847.07,850.25,197.733337,35.37,1.0434,175,0,15.418,2.08849,4.21,52934,13.433333,17.666666,18.266666,13.433333,17.666666,18.266666,5996040.500000,1813388.375000,285522.843750,24141.267578,6070.333496,1921.000000
31:45:56,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.998,3809.96,10.17,10.34,11.82,847.08,850.23,196.216660,35.26,1.0434,175,0,15.419,2.08404,4.21,52939,13.166667,19.966667,21.366667,13.166667,19.966667,21.366667,5997665.000000,1813877.625000,285617.562500,24148.033203,6072.033203,1921.766724
31:46:26,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.999,3810.96,10.17,10.34,11.81,846.91,850.30,197.816666,35.57,1.0435,175,0,15.419,2.08043,4.21,52943,12.133333,22.900000,24.866667,12.133333,22.900000,24.866667,5999243.500000,1814358.375000,285708.562500,24166.533203,6073.966797,1923.099976
31:46:56,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.999,3811.96,10.18,10.28,11.82,847.04,850.37,196.033340,35.89,1.0435,175,0,15.418,2.09072,4.21,52947,13.200000,23.299999,24.233334,13.200000,23.299999,24.233334,6000900.500000,1814864.500000,285803.375000,24181.066406,6074.733398,1923.300049
31:47:26,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.999,3812.96,10.16,10.33,11.77,846.97,850.36,194.966660,35.43,1.0436,175,0,15.420,2.08459,4.21,52952,13.200000,17.966667,19.333334,13.200000,17.966667,19.333334,6002496.500000,1815339.250000,285877.218750,24186.033203,6076.333496,1924.066650
31:47:56,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.998,3813.96,10.17,10.28,11.81,846.94,850.43,198.633331,35.39,1.0436,175,0,15.418,2.08543,4.21,52956,13.833333,19.733334,20.200001,13.833333,19.733334,20.200001,6004174.000000,1815842.125000,285969.406250,24190.000000,6076.899902,1924.633301
31:48:26,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.999,3814.96,10.15,10.31,11.81,846.95,850.41,199.500000,35.35,1.0437,175,0,15.417,2.08015,4.21,52960,14.000000,18.900000,19.200001,14.000000,18.900000,19.200001,6005879.000000,1816352.250000,286041.218750,24192.599609,6077.299805,1925.033325
31:48:56,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.997,3815.96,10.17,10.25,11.82,846.99,850.46,196.633331,35.25,1.0437,175,0,15.418,2.08321,4.21,52964,13.266666,18.233334,19.133333,13.266666,18.233334,19.133333,6007516.500000,1816846.125000,286116.937500,24195.433594,6078.133301,1925.866699
31:49:26,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.997,3816.95,10.17,10.24,11.80,847.05,850.38,198.649994,35.12,1.0436,175,0,15.418,2.08265,4.21,52968,12.600000,18.833334,18.833334,12.600000,18.833334,18.833334,6009040.500000,1817317.875000,286191.875000,24202.599609,6078.166504,1925.900024
31:49:56,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.998,3817.95,10.16,10.24,11.78,846.97,850.56,198.350006,35.29,1.0438,175,0,15.417,2.09072,4.21,52971,13.400000,18.233334,19.733334,13.400000,18.233334,19.733334,6010662.500000,1817809.500000,286270.812500,24206.900391,6079.533203,1927.000000
31:50:26,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.998,3818.95,10.16,10.23,11.84,846.97,850.54,197.433334,35.18,1.0438,175,0,15.418,2.08793,4.21,52975,13.233334,20.100000,22.566668,13.233334,20.100000,22.566668,6012446.000000,1818330.000000,286362.875000,24213.466797,6081.333496,1927.633301
31:50:56,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.997,3819.95,10.15,10.17,11.77,846.95,850.51,198.350006,35.08,1.0438,175,0,15.418,2.07876,4.21,52979,13.300000,23.233334,26.233334,13.300000,23.233334,26.233334,6014153.500000,1818843.250000,286454.718750,24231.267578,6083.933105,1930.199951
31:51:26,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.997,3820.94,10.15,10.18,11.78,847.00,850.56,197.649994,35.08,1.0439,175,0,15.418,2.08765,4.21,52983,13.700000,20.533333,23.400000,13.700000,20.533333,23.400000,6015952.500000,1819378.875000,286540.843750,24239.632813,6087.566895,1930.599976
31:51:56,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.998,3821.94,10.14,10.15,11.78,847.00,850.59,198.000000,35.04,1.0440,175,0,15.416,2.08599,4.21,52986,14.933333,22.600000,26.666666,14.933333,22.600000,26.666666,6017875.500000,1819962.625000,286636.468750,24249.267578,6091.633301,1930.599976
31:52:26,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.996,3822.94,10.13,10.12,11.80,847.03,850.62,195.899994,34.90,1.0441,175,0,15.415,2.09072,4.21,52990,15.100000,21.400000,24.900000,15.100000,21.400000,24.900000,6019808.500000,1820533.875000,286715.031250,24257.767578,6095.133301,1931.900024
31:52:56,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.996,3823.94,10.11,10.13,11.76,846.96,850.57,197.783340,34.83,1.0441,175,0,15.416,2.08459,4.21,52993,14.533334,23.233334,24.966667,14.533334,23.233334,24.966667,6021644.500000,1821091.500000,286805.375000,24272.000000,6096.600098,1932.866699
31:53:26,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.995,3824.93,10.11,10.12,11.76,846.96,850.62,198.633331,34.88,1.0441,175,0,15.416,2.08154,4.21,52997,14.666667,21.666666,24.466667,14.666667,21.666666,24.466667,6023481.500000,1821642.375000,286896.218750,24279.000000,6099.733398,1934.066650
31:53:56,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.995,3825.93,10.08,10.07,11.73,846.99,850.62,197.416672,34.82,1.0442,175,0,15.415,2.08459,4.21,53000,13.800000,18.500000,21.200001,13.800000,18.500000,21.200001,6025195.000000,1822167.625000,286958.093750,24286.132813,6102.133301,1935.199951
31:54:26,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.995,3826.93,10.08,10.05,11.74,847.04,850.62,197.149994,34.70,1.0443,175,0,15.415,2.08877,4.21,53003,13.433333,20.166666,23.633333,13.433333,20.166666,23.633333,6026816.500000,1822657.125000,287043.093750,24297.232422,6105.333496,1937.066650
31:54:56,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.994,3827.92,10.07,10.06,11.69,846.99,850.72,198.233337,34.68,1.0444,175,0,15.416,2.08071,4.21,53007,13.866667,20.900000,23.600000,13.866667,20.900000,23.600000,6028557.500000,1823186.000000,287135.968750,24304.433594,6107.566895,1938.066650
31:55:26,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.992,3828.92,10.05,10.03,11.68,847.02,850.65,199.016663,34.71,1.0444,175,0,15.416,2.07433,4.21,53010,13.433333,19.366667,21.166666,13.433333,19.366667,21.166666,6030245.500000,1823705.375000,287207.968750,24312.300781,6109.466797,1938.466675
31:55:56,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.993,3829.92,10.04,10.03,11.68,847.03,850.60,196.583328,34.85,1.0444,175,0,15.415,2.08376,4.21,53013,13.000000,18.066668,19.100000,13.000000,18.066668,19.100000,6031846.000000,1824186.125000,287272.031250,24319.232422,6110.366699,1938.466675
31:56:26,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.994,3830.91,10.03,9.99,11.65,846.97,850.73,197.600006,34.83,1.0446,175,0,15.415,2.08293,4.21,53016,12.900000,20.200001,21.966667,12.900000,20.200001,21.966667,6033470.500000,1824676.125000,287355.968750,24330.800781,6112.066895,1938.466675
31:56:56,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.993,3831.91,10.00,9.95,11.65,847.01,850.63,199.266663,34.86,1.0446,175,0,15.415,2.08487,4.21,53019,11.666667,18.066668,18.633333,11.666667,18.066668,18.633333,6035016.000000,1825136.750000,287445.843750,24333.500000,6112.133301,1938.466675
31:57:26,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.992,3832.90,10.00,9.94,11.65,847.03,850.60,199.566666,34.75,1.0445,175,0,15.414,2.07516,4.21,53022,10.900000,16.700001,18.299999,10.900000,16.700001,18.299999,6036468.500000,1825567.500000,287525.125000,24339.033203,6114.000000,1938.466675
31:57:56,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.991,3833.90,9.98,9.96,11.66,846.99,850.61,200.733337,34.84,1.0446,175,0,15.414,2.08126,4.21,53025,11.000000,16.433332,17.233334,11.000000,16.433332,17.233334,6037933.500000,1826009.500000,287596.812500,24343.033203,6114.666504,1938.466675
31:58:26,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.990,3834.90,9.96,9.92,11.63,847.05,850.63,200.683334,34.89,1.0447,175,0,15.414,2.07488,4.21,53028,12.400000,18.799999,22.000000,12.400000,18.799999,22.000000,6039553.500000,1826501.125000,287673.187500,24350.300781,6118.533203,1939.266724
31:58:56,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.991,3835.89,9.95,9.89,11.60,846.97,850.84,196.550003,34.95,1.0450,175,0,15.414,2.08515,4.21,53031,13.900000,18.266666,19.633333,13.900000,18.266666,19.633333,6041139.000000,1826989.375000,287740.375000,24355.367188,6120.133301,1939.333374
31:59:26,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.991,3836.89,9.94,9.91,11.59,847.00,850.61,195.333328,34.99,1.0448,175,0,15.412,2.08348,4.21,53034,14.633333,19.366667,22.799999,14.633333,19.366667,22.799999,6042862.500000,1827515.750000,287821.031250,24362.833984,6123.366699,1940.199951
31:59:56,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.991,3837.88,9.91,9.86,11.58,846.98,850.74,197.916672,34.90,1.0450,175,0,15.412,2.07710,4.21,53036,13.666667,19.266666,19.266666,13.666667,19.266666,19.266666,6044498.500000,1828022.000000,287889.406250,24367.367188,6123.366699,1940.199951
32:00:26,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.991,3838.88,9.91,9.82,11.55,847.09,850.61,197.183334,35.12,1.0449,175,0,15.411,2.08321,4.21,53039,13.466666,19.866667,20.466667,13.466666,19.866667,20.466667,6046127.500000,1828521.625000,287965.687500,24373.066406,6124.299805,1940.199951
32:00:56,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.991,3839.88,9.90,9.77,11.53,847.04,850.82,198.250000,35.10,1.0452,175,0,15.409,2.07960,4.13,53030,13.266666,19.366667,22.633333,13.266666,19.366667,22.633333,6047810.000000,1829028.125000,288044.656250,24382.099609,6127.866699,1940.633301
32:01:26,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.990,3840.87,9.88,9.61,11.55,846.91,851.00,196.216660,35.26,1.0455,175,0,15.407,2.07765,4.13,53014,13.766666,20.066668,22.033333,13.766666,20.066668,22.033333,6049453.000000,1829532.000000,288133.187500,24390.099609,6130.266602,1941.566650
32:01:56,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.989,3841.87,9.85,9.48,11.52,846.97,851.18,196.350006,35.35,1.0458,175,0,15.406,2.08265,4.13,52998,15.266666,22.366667,26.200001,15.266666,22.366667,26.200001,6051267.000000,1830093.375000,288227.718750,24401.800781,6134.166504,1942.966675
32:02:26,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.987,3842.86,9.82,9.28,11.47,847.03,851.35,197.366669,35.91,1.0461,174,0,15.403,2.07460,4.12,52981,15.000000,23.000000,25.633333,15.000000,23.000000,25.633333,6053123.000000,1830661.125000,288316.375000,24412.833984,6136.799805,1943.833374
32:02:56,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.992,3843.86,9.79,9.18,11.44,847.04,851.65,196.133331,35.88,1.0466,174,0,15.438,2.08988,4.12,52965,17.000000,26.333334,33.000000,17.000000,26.333334,33.000000,6055142.000000,1831280.625000,288422.343750,24434.033203,6142.700195,1945.766724
32:03:26,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.991,3844.85,9.77,9.05,11.44,847.05,851.78,197.350006,36.21,1.0468,174,0,15.435,2.09072,4.12,52948,17.400000,26.566668,30.333334,17.400000,26.566668,30.333334,6057270.500000,1831926.500000,288528.281250,24446.367188,6146.166504,1947.099976
32:03:56,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.990,3845.85,9.74,8.99,11.41,846.97,851.76,198.516663,36.23,1.0469,173,0,15.435,2.08209,4.12,52932,18.400000,24.799999,26.299999,18.400000,24.799999,26.299999,6059459.000000,1832591.500000,288615.093750,24449.632813,6147.833496,1947.966675
32:04:26,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.995,3846.84,9.72,8.90,11.40,846.95,851.84,196.199997,36.28,1.0470,173,0,15.472,2.09016,4.12,52915,17.000000,24.266666,25.066668,17.000000,24.266666,25.066668,6061494.000000,1833215.500000,288717.718750,24454.867188,6148.233398,1948.333374
32:04:56,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.993,3847.84,9.68,8.79,11.33,846.99,851.87,199.116669,36.48,1.0472,173,0,15.471,2.08988,4.11,52899,18.933332,28.333334,31.966667,18.933332,28.333334,31.966667,6063753.500000,1833907.750000,288850.406250,24465.566406,6152.333496,1949.666626
32:05:26,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.992,3848.84,9.67,8.75,11.35,846.99,852.11,201.949997,36.14,1.0476,173,0,15.471,2.08043,4.11,52883,17.333334,26.400000,27.933332,17.333334,26.400000,27.933332,6065841.000000,1834532.500000,288970.031250,24473.699219,6153.966797,1949.733276
32:05:56,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.991,3849.83,9.63,8.69,11.27,847.00,852.16,199.833328,35.86,1.0478,173,0,15.469,2.08321,4.11,52867,18.000000,27.200001,33.466667,18.000000,27.200001,33.466667,6068021.500000,1835184.250000,289098.468750,24487.000000,6160.066895,1951.433350
32:06:26,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.990,3850.83,9.59,8.62,11.30,846.98,852.09,197.783340,36.12,1.0479,173,0,15.467,2.08182,4.10,52850,15.700000,23.733334,25.333334,15.700000,23.733334,25.333334,6069922.000000,1835765.375000,289197.093750,24494.732422,6161.733398,1951.466675
32:06:56,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.988,3851.82,9.57,8.56,11.23,847.02,852.27,197.066666,36.22,1.0482,173,0,15.467,2.09100,4.11,52833,14.133333,23.066668,25.433332,14.133333,23.066668,25.433332,6071769.500000,1836318.625000,289297.500000,24505.333984,6164.566895,1952.933350
32:07:26,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.989,3852.82,9.55,8.52,11.20,846.91,852.25,194.933334,36.54,1.0482,172,0,15.466,2.08515,4.11,52817,16.366667,21.066668,22.400000,16.366667,21.066668,22.400000,6073689.000000,1836900.875000,289377.437500,24509.500000,6166.866699,1953.199951
32:07:56,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.995,3853.81,9.52,8.46,11.19,847.00,852.22,197.383331,36.55,1.0483,172,0,15.502,2.09797,4.11,52800,15.100000,21.933332,23.766666,15.100000,21.933332,23.766666,6075486.000000,1837452.250000,289468.562500,24515.933594,6168.666504,1954.066650
32:08:26,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.994,3854.81,9.50,8.48,11.15,846.98,852.25,199.633331,36.63,1.0484,172,0,15.505,2.08654,4.10,52784,14.233334,22.200001,25.100000,14.233334,22.200001,25.100000,6077264.500000,1837990.875000,289565.625000,24526.066406,6171.166504,1954.933350
32:08:56,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.992,3855.81,9.49,8.38,11.15,846.98,852.27,198.333328,36.51,1.0484,172,0,15.503,2.08626,4.10,52768,13.433333,18.766666,19.366667,13.433333,18.766666,19.366667,6078935.000000,1838494.000000,289636.312500,24530.900391,6171.299805,1954.933350
32:09:26,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.991,3856.80,9.46,8.38,11.14,846.99,852.28,200.133331,36.44,1.0486,172,0,15.501,2.08765,4.10,52751,14.533334,21.466667,22.700001,14.533334,21.466667,22.700001,6080666.500000,1839021.750000,289727.812500,24536.166016,6172.466797,1954.933350
32:09:56,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.992,3857.80,9.43,8.32,11.12,847.05,852.29,199.649994,36.60,1.0487,172,0,15.502,2.08237,4.10,52735,14.666667,22.533333,25.366667,14.666667,22.533333,25.366667,6082428.500000,1839560.500000,289829.312500,24544.066406,6175.166504,1956.233276
32:10:26,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.991,3858.79,9.41,8.32,11.07,847.00,852.26,199.433334,36.65,1.0487,172,0,15.500,2.09100,4.09,52718,13.766666,20.533333,21.333334,13.766666,20.533333,21.333334,6084211.000000,1840083.750000,289926.875000,24548.933594,6175.600098,1956.666626
32:10:56,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.990,3859.79,9.39,8.22,11.07,847.12,852.32,196.416672,36.70,1.0489,172,0,15.499,2.09295,4.10,52702,15.800000,23.666666,25.100000,15.800000,23.666666,25.100000,6086118.500000,1840664.125000,290032.531250,24555.666016,6176.933105,1956.833374
32:11:26,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.991,3860.79,9.36,8.25,11.09,847.05,852.33,199.399994,36.80,1.0490,172,0,15.501,2.08043,4.09,52685,16.066668,23.166666,26.833334,16.066668,23.166666,26.833334,6088022.000000,1841235.250000,290115.125000,24567.400391,6180.833496,1958.366699
32:11:56,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.990,3861.78,9.35,8.21,10.98,847.10,852.33,196.899994,36.66,1.0491,171,0,15.500,2.08765,4.10,52669,13.566667,19.799999,20.333334,13.566667,19.799999,20.333334,6089675.500000,1841739.875000,290182.656250,24570.666016,6181.466797,1958.400024
32:12:26,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.995,3862.78,9.32,8.19,10.98,847.11,852.41,198.916672,36.91,1.0493,171,0,15.539,2.08821,4.09,52652,13.533334,19.733334,22.666666,13.533334,19.733334,22.666666,6091417.500000,1842260.000000,290251.531250,24578.232422,6183.799805,1960.000000
32:12:56,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.994,3863.78,9.31,8.21,10.98,846.98,852.35,198.116669,36.76,1.0492,171,0,15.542,2.09378,4.21,52647,14.900000,22.700001,24.466667,14.900000,22.700001,24.466667,6093170.000000,1842793.500000,290339.187500,24589.267578,6185.866699,1960.233276
32:13:26,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.995,3864.77,9.30,8.48,10.98,847.01,851.96,201.233337,36.96,1.0488,171,0,15.546,2.09044,4.21,52660,15.200000,25.299999,27.400000,15.200000,25.299999,27.400000,6095066.500000,1843364.625000,290442.843750,24601.632813,6187.633301,1961.666626
32:13:56,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.996,3865.77,9.28,8.68,10.97,846.82,851.43,202.083328,37.01,1.0482,171,0,15.549,2.09155,4.21,52671,15.666667,24.100000,25.400000,15.666667,24.100000,25.400000,6096929.000000,1843925.125000,290544.281250,24613.033203,6188.600098,1962.233276
32:14:26,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.998,3866.77,9.30,8.88,10.94,847.09,851.19,201.983337,36.81,1.0478,171,0,15.553,2.10020,4.21,52681,12.666667,18.900000,21.900000,12.666667,18.900000,21.900000,6098529.500000,1844408.000000,290622.968750,24624.533203,6191.533203,1962.233276
32:14:56,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.999,3867.77,9.29,9.01,10.99,846.93,851.01,201.000000,36.68,1.0477,171,0,15.553,2.09183,4.21,52692,13.833333,19.133333,21.966667,13.833333,19.133333,21.966667,6100239.500000,1844935.250000,290706.968750,24629.767578,6194.333496,1963.133301
32:15:26,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,2.001,3868.77,9.31,9.08,10.98,847.01,850.99,200.899994,36.85,1.0475,171,0,15.555,2.10160,4.21,52701,15.333333,20.133333,22.700001,15.333333,20.133333,22.700001,6102014.500000,1845456.750000,290794.156250,24633.000000,6196.600098,1964.000000
32:15:56,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,2.001,3869.77,9.31,9.23,10.98,847.06,850.88,200.616669,36.67,1.0474,171,0,15.556,2.09518,4.21,52710,13.700000,20.866667,22.900000,13.700000,20.866667,22.900000,6103797.500000,1845983.875000,290866.875000,24641.833984,6198.433105,1964.000000
32:16:26,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,2.001,3870.77,9.32,9.32,10.99,847.06,850.70,201.633331,36.71,1.0472,171,0,15.557,2.09295,4.21,52719,15.566667,22.133333,25.000000,15.566667,22.133333,25.000000,6105604.500000,1846539.375000,290957.406250,24648.966797,6201.533203,1964.000000
32:16:56,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,2.004,3871.77,9.32,9.37,10.99,847.00,850.57,200.300003,36.68,1.0470,171,0,15.559,2.09825,4.21,52728,13.966666,23.533333,26.166666,13.966666,23.533333,26.166666,6107283.000000,1847053.375000,291048.625000,24666.199219,6204.000000,1965.166626
32:17:26,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,2.002,3872.78,9.33,9.43,11.00,847.05,850.65,201.166672,36.58,1.0471,171,0,15.559,2.09797,4.21,52736,13.233334,22.566668,24.366667,13.233334,22.566668,24.366667,6108941.500000,1847564.250000,291136.687500,24680.533203,6205.966797,1965.966675
32:17:56,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,2.003,3873.78,9.33,9.45,11.01,846.92,850.60,200.883331,36.71,1.0470,171,0,15.558,2.09016,4.21,52744,13.433333,18.266666,20.266666,13.433333,18.266666,20.266666,6110562.000000,1848050.875000,291208.125000,24687.933594,6207.733398,1966.300049
32:18:26,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,2.003,3874.78,9.33,9.51,10.99,847.00,850.50,204.550003,36.75,1.0469,171,0,15.559,2.09713,4.21,52752,13.900000,19.033333,20.200001,13.900000,19.033333,20.200001,6112229.500000,1848546.875000,291283.906250,24692.632813,6209.566895,1966.833374
32:18:56,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,2.004,3875.78,9.34,9.50,11.02,846.89,850.55,198.766663,36.80,1.0469,171,0,15.559,2.10132,4.21,52760,15.333333,22.366667,23.900000,15.333333,22.366667,23.900000,6114094.000000,1849106.875000,291378.531250,24698.767578,6210.966797,1967.699951
32:19:26,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,2.005,3876.79,9.35,9.56,11.03,847.05,850.45,198.633331,36.71,1.0467,171,0,15.560,2.09993,4.21,52768,15.266666,21.133333,21.333334,15.266666,21.133333,21.333334,6115937.500000,1849666.375000,291460.125000,24701.632813,6211.166504,1967.699951
32:19:56,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,2.005,3877.79,9.36,9.56,11.05,847.02,850.52,198.383331,36.72,1.0468,171,0,15.559,2.09881,4.21,52775,13.800000,21.000000,22.333334,13.800000,21.000000,22.333334,6117605.000000,1850181.375000,291550.500000,24708.466797,6212.899902,1967.766724
32:20:26,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,2.006,3878.79,9.37,9.54,11.03,847.04,850.34,200.216660,36.67,1.0465,171,0,15.562,2.10020,4.21,52782,14.333333,25.900000,29.966667,14.333333,25.900000,29.966667,6119368.500000,1850723.875000,291673.500000,24728.300781,6217.233398,1968.599976
32:20:56,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,2.005,3879.80,9.36,9.62,11.03,846.99,850.37,199.833328,36.49,1.0466,171,0,15.560,2.10188,4.21,52789,12.700000,21.900000,26.466667,12.700000,21.900000,26.466667,6121039.000000,1851226.875000,291778.343750,24743.699219,6222.533203,1969.166626
32:21:26,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,2.006,3880.80,9.38,9.60,11.02,847.09,850.44,200.416672,36.75,1.0466,171,0,15.560,2.09323,4.21,52796,12.633333,20.299999,26.033333,12.633333,20.299999,26.033333,6122721.500000,1851735.250000,291865.968750,24751.966797,6228.200195,1971.900024
32:21:56,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,2.005,3881.80,9.39,9.60,11.06,847.17,850.34,200.566666,37.63,1.0464,171,0,15.562,2.10300,4.21,52803,13.533334,20.799999,23.466667,13.533334,20.799999,23.466667,6124390.000000,1852249.500000,291943.062500,24760.933594,6231.299805,1973.033325
32:22:26,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,2.006,3882.81,9.39,9.60,11.06,847.20,850.34,201.000000,37.81,1.0464,171,0,15.559,2.09629,4.21,52810,13.166667,19.633333,22.233334,13.166667,19.633333,22.233334,6126059.500000,1852752.000000,292017.312500,24769.632813,6233.666504,1974.500000
32:22:56,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,2.006,3883.81,9.40,9.59,11.06,847.09,850.31,201.183334,37.67,1.0463,171,0,15.562,2.09518,4.21,52817,14.133333,21.433332,25.200001,14.133333,21.433332,25.200001,6127815.000000,1853279.250000,292100.531250,24780.466797,6236.399902,1976.066650
32:23:26,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,2.006,3884.81,9.38,9.61,11.06,846.98,850.39,199.850006,37.28,1.0465,171,0,15.560,2.10636,4.21,52823,14.600000,21.333334,23.666666,14.600000,21.333334,23.666666,6129627.000000,1853819.375000,292185.812500,24787.800781,6239.000000,1976.333374
32:23:56,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,2.004,3885.82,9.40,9.57,11.04,847.06,850.41,201.250000,37.46,1.0464,171,0,15.560,2.09881,4.21,52829,14.233334,25.799999,28.366667,14.233334,25.799999,28.366667,6131519.500000,1854376.750000,292292.375000,24806.533203,6241.133301,1977.833374
32:24:26,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,2.006,3886.82,9.40,9.60,11.06,846.95,850.52,200.783340,37.17,1.0466,171,0,15.559,2.09769,4.21,52836,13.466666,20.400000,20.766666,13.466666,20.400000,20.766666,6133208.000000,1854877.875000,292374.500000,24813.267578,6241.466797,1978.166626
32:24:56,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,2.005,3887.82,9.39,9.59,11.07,847.01,850.34,199.883331,37.05,1.0464,171,0,15.559,2.10384,4.21,52842,15.466666,19.566668,20.733334,15.466666,19.566668,20.733334,6135010.000000,1855421.625000,292438.656250,24815.933594,6242.266602,1978.966675
32:25:26,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,2.007,3888.83,9.38,9.51,11.04,847.09,850.59,202.183334,37.12,1.0468,171,0,15.560,2.09434,4.21,52848,13.000000,22.600000,24.533333,13.000000,22.600000,24.533333,6136768.000000,1855954.125000,292534.718750,24824.833984,6244.266602,1979.366699
32:25:56,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,2.003,3889.83,9.36,9.55,11.02,846.99,850.52,200.916672,36.69,1.0468,171,0,15.559,2.09518,4.21,52854,13.366667,19.333334,20.000000,13.366667,19.333334,20.000000,6138427.000000,1856457.250000,292611.812500,24829.433594,6244.966797,1979.900024
32:26:26,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,2.006,3890.83,9.37,9.51,11.03,847.12,850.41,201.550003,36.66,1.0466,171,0,15.562,2.09378,4.21,52859,14.000000,21.333334,24.000000,14.000000,21.333334,24.000000,6140209.500000,1856989.500000,292692.156250,24837.500000,6247.366699,1981.533325
32:26:56,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,2.004,3891.84,9.34,9.53,11.00,847.08,850.42,201.316666,36.54,1.0467,171,0,15.558,2.10076,4.21,52865,13.166667,21.733334,23.400000,13.166667,21.733334,23.400000,6141849.000000,1857484.875000,292780.812500,24845.833984,6248.833496,1982.033325
32:27:26,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,2.004,3892.84,9.34,9.49,11.02,846.97,850.57,200.500000,36.37,1.0469,171,0,15.558,2.09267,4.21,52871,14.266666,20.733334,21.833334,14.266666,20.733334,21.833334,6143631.000000,1858023.375000,292857.375000,24850.033203,6249.666504,1982.866699
32:27:56,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,2.004,3893.84,9.34,9.53,11.02,847.00,850.62,199.683334,36.88,1.0470,171,0,15.558,2.10104,4.21,52876,15.533334,22.833334,25.633333,15.533334,22.833334,25.633333,6145518.000000,1858601.625000,292955.406250,24856.900391,6252.100098,1985.300049
32:28:26,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,2.002,3894.84,9.33,9.46,11.02,847.05,850.50,200.766663,36.79,1.0469,171,0,15.557,2.09155,4.21,52882,14.000000,20.333334,22.400000,14.000000,20.333334,22.400000,6147233.500000,1859118.500000,293053.031250,24861.533203,6254.100098,1986.533325
32:28:56,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,2.004,3895.84,9.32,9.45,11.02,847.08,850.55,199.966660,36.54,1.0470,171,0,15.558,2.09685,4.21,52887,14.733334,22.933332,26.266666,14.733334,22.933332,26.266666,6149110.500000,1859678.375000,293166.218750,24871.132813,6257.733398,1986.866699
32:29:26,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,2.002,3896.85,9.31,9.46,10.99,847.06,850.52,198.250000,37.16,1.0469,171,0,15.558,2.09797,4.21,52892,13.200000,21.666666,26.333334,13.200000,21.666666,26.333334,6150786.000000,1860175.250000,293262.000000,24885.066406,6262.866699,1989.166626
32:29:56,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,2.001,3897.85,9.30,9.45,10.99,847.14,850.65,199.366669,36.82,1.0472,171,0,15.557,2.09629,4.21,52897,16.533333,22.266666,24.466667,16.533333,22.266666,24.466667,6152704.000000,1860746.125000,293358.375000,24888.466797,6264.700195,1990.333374
32:30:26,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,2.002,3898.85,9.30,9.45,10.96,847.03,850.55,197.916672,37.18,1.0470,171,0,15.558,2.09239,4.21,52902,16.166666,23.500000,26.566668,16.166666,23.500000,26.566668,6154650.500000,1861337.125000,293456.687500,24899.066406,6268.633301,1990.333374
32:30:56,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,2.003,3899.85,9.28,9.45,10.94,847.06,850.63,199.733337,37.03,1.0472,171,0,15.558,2.09267,4.21,52907,15.866667,23.266666,27.733334,15.866667,23.266666,27.733334,6156560.000000,1861908.750000,293551.062500,24913.466797,6273.333496,1991.633301
32:31:26,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,2.002,3900.85,9.27,9.40,10.95,847.01,850.66,199.883331,37.08,1.0473,171,0,15.558,2.09295,4.21,52912,16.533333,26.066668,28.466667,16.533333,26.066668,28.466667,6158521.000000,1862499.750000,293654.375000,24930.066406,6275.633301,1992.466675
32:31:56,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,2.001,3901.85,9.27,9.38,10.94,847.15,850.63,200.600006,36.87,1.0472,171,0,15.558,2.09713,4.21,52917,17.166666,25.666666,27.266666,17.166666,25.666666,27.266666,6160616.500000,1863132.125000,293756.156250,24939.400391,6276.433105,1992.466675
32:32:26,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,2.001,3902.85,9.25,9.39,10.92,847.10,850.58,200.483337,37.14,1.0473,171,0,15.556,2.09072,4.21,52921,15.933333,25.366667,28.700001,15.933333,25.366667,28.700001,6162549.500000,1863725.625000,293855.406250,24949.466797,6279.100098,1992.466675
32:32:56,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,2.002,3903.86,9.24,9.38,10.92,847.07,850.69,199.366669,36.61,1.0475,171,0,15.557,2.09267,4.21,52926,15.766666,25.000000,25.566668,15.766666,25.000000,25.566668,6164440.000000,1864306.250000,293946.875000,24958.632813,6279.933105,1992.699951
32:33:26,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,2.000,3904.86,9.23,9.36,10.92,847.08,850.54,200.966660,36.49,1.0473,171,0,15.557,2.09183,4.21,52930,16.033333,25.100000,28.533333,16.033333,25.100000,28.533333,6166451.000000,1864907.750000,294041.093750,24971.933594,6283.666504,1994.333374
32:33:56,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,2.001,3905.86,9.22,9.30,10.92,847.14,850.64,198.883331,36.85,1.0475,171,0,15.556,2.09267,4.21,52935,16.633333,23.600000,27.200001,16.633333,23.600000,27.200001,6168557.000000,1865538.125000,294139.000000,24978.099609,6286.899902,1996.333374
32:34:26,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,2.001,3906.86,9.22,9.33,10.88,847.03,850.72,200.983337,36.68,1.0476,171,0,15.556,2.09434,4.21,52939,16.100000,23.400000,24.666666,16.100000,23.400000,24.666666,6170557.000000,1866143.625000,294225.593750,24982.033203,6288.433105,1996.333374
32:34:56,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,2.000,3907.86,9.21,9.26,10.88,847.19,850.64,200.883331,36.81,1.0475,171,0,15.556,2.09044,4.21,52943,16.533333,25.466667,26.000000,16.533333,25.466667,26.000000,6172590.500000,1866766.750000,294321.093750,24987.767578,6289.700195,1996.333374
32:35:26,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,2.000,3908.86,9.20,9.28,10.84,847.06,850.56,199.333328,36.92,1.0474,171,0,15.556,2.10160,4.21,52947,13.933333,22.799999,25.299999,13.933333,22.799999,25.299999,6174370.000000,1867307.375000,294426.718750,24994.300781,6292.633301,1997.099976
32:35:56,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,2.000,3909.86,9.20,9.25,10.83,847.11,850.77,198.449997,37.25,1.0477,171,0,15.555,2.09239,4.21,52952,15.366667,21.733334,23.333334,15.366667,21.733334,23.333334,6176213.500000,1867866.000000,294515.906250,24997.966797,6293.966797,1998.066650
32:36:26,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,2.000,3910.86,9.18,9.23,10.86,847.14,850.59,199.533340,36.88,1.0475,171,0,15.555,2.09127,4.21,52956,15.566667,22.966667,24.966667,15.566667,22.966667,24.966667,6178143.500000,1868445.625000,294596.062500,25007.066406,6296.333496,1998.233276
32:36:56,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,2.000,3911.86,9.18,9.26,10.84,847.14,850.74,199.250000,36.89,1.0477,171,0,15.555,2.09546,4.21,52960,13.533334,20.266666,24.200001,13.533334,20.266666,24.200001,6179812.500000,1868956.625000,294677.000000,25015.033203,6300.333496,1999.333374
32:37:26,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.999,3912.86,9.17,9.21,10.83,847.09,850.72,198.216660,36.63,1.0478,171,0,15.554,2.09044,4.21,52964,14.366667,20.033333,24.933332,14.366667,20.033333,24.933332,6181517.500000,1869471.875000,294761.000000,25023.267578,6304.633301,2002.733276
32:37:56,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.999,3913.86,9.16,9.19,10.82,847.05,850.75,198.500000,36.61,1.0478,171,0,15.555,2.09462,4.21,52967,14.133333,21.133333,22.933332,14.133333,21.133333,22.933332,6183212.500000,1869999.750000,294847.625000,25031.566406,6305.533203,2003.266724
32:38:26,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.999,3914.86,9.15,9.19,10.82,847.05,850.64,197.783340,36.97,1.0477,171,0,15.554,2.09267,4.21,52971,15.700000,24.066668,26.100000,15.700000,24.066668,26.100000,6185083.500000,1870571.875000,294947.343750,25044.500000,6307.233398,2003.733276
32:38:56,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.999,3915.86,9.13,9.18,10.81,847.08,850.65,197.966660,37.20,1.0478,171,0,15.554,2.09769,4.21,52975,16.433332,24.666666,26.766666,16.433332,24.666666,26.766666,6187053.000000,1871171.500000,295038.000000,25053.800781,6309.233398,2004.599976
32:39:26,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.998,3916.86,9.13,9.16,10.76,847.02,850.62,199.350006,37.38,1.0477,171,0,15.553,2.09267,4.21,52979,15.966666,21.633333,25.799999,15.966666,21.633333,25.799999,6188946.000000,1871746.125000,295132.187500,25061.566406,6313.500000,2005.166626
32:39:56,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.999,3917.86,9.11,9.11,10.81,846.98,850.65,197.300003,37.38,1.0479,171,0,15.553,2.10020,4.21,52982,15.800000,21.433332,25.866667,15.800000,21.433332,25.866667,6190717.000000,1872291.500000,295224.968750,25067.732422,6317.766602,2006.966675
32:40:26,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.998,3918.86,9.11,9.11,10.77,847.03,850.65,196.066666,38.14,1.0478,171,0,15.553,2.09072,4.21,52986,15.100000,24.133333,28.133333,15.100000,24.133333,28.133333,6192591.500000,1872861.750000,295324.000000,25082.333984,6322.166504,2007.699951
32:40:56,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.997,3919.85,9.09,9.11,10.74,846.95,850.50,200.866669,38.11,1.0477,171,0,15.553,2.09378,4.21,52989,17.066668,24.433332,25.866667,17.066668,24.433332,25.866667,6194564.500000,1873453.875000,295420.656250,25090.833984,6323.866699,2008.533325
32:41:26,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.996,3920.85,9.07,9.07,10.73,847.04,850.73,199.016663,38.12,1.0481,171,0,15.554,2.09378,4.21,52993,15.966666,24.933332,26.299999,15.966666,24.933332,26.299999,6196486.500000,1874037.875000,295529.656250,25099.433594,6325.666504,2009.366699
32:41:56,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.996,3921.85,9.06,9.08,10.73,846.99,850.68,201.399994,38.54,1.0480,171,0,15.553,2.08654,4.21,52996,17.966667,30.566668,32.566666,17.966667,30.566668,32.566666,6198589.500000,1874674.125000,295655.156250,25116.900391,6327.733398,2010.366699
32:42:26,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.996,3922.85,9.03,9.07,10.72,847.02,850.53,198.683334,38.33,1.0480,171,0,15.553,2.08960,4.21,52999,18.533333,26.299999,27.133333,18.533333,26.299999,27.133333,6200744.500000,1875332.625000,295757.312500,25123.166016,6328.666504,2010.566650
32:42:56,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.994,3923.84,9.01,9.05,10.69,846.97,850.66,200.016663,38.51,1.0482,171,0,15.553,2.08710,4.21,53003,16.500000,28.466667,29.766666,16.500000,28.466667,29.766666,6202707.500000,1875932.250000,295860.312500,25142.433594,6330.166504,2010.566650
32:43:26,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.995,3924.84,8.99,9.08,10.69,847.00,850.56,202.216660,38.83,1.0481,171,0,15.552,2.08487,4.21,53006,17.433332,25.700001,27.700001,17.433332,25.700001,27.700001,6204739.000000,1876543.500000,295947.218750,25151.632813,6332.566895,2011.199951
32:43:56,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.994,3925.83,8.99,9.00,10.66,847.06,850.64,198.649994,38.83,1.0482,171,0,15.552,2.08654,4.21,53009,17.600000,25.033333,27.033333,17.600000,25.033333,27.033333,6206767.500000,1877166.875000,296041.968750,25157.267578,6334.366699,2012.033325
32:44:26,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.993,3926.83,8.94,9.00,10.64,846.91,850.61,196.050003,38.70,1.0484,171,0,15.553,2.08376,4.21,53012,15.600000,23.666666,26.066668,15.600000,23.666666,26.066668,6208648.500000,1877740.500000,296141.468750,25164.933594,6336.666504,2012.833374
32:44:56,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.993,3927.83,8.92,8.95,10.60,847.03,850.62,199.083328,38.81,1.0485,171,0,15.552,2.08877,4.21,53015,15.966666,22.966667,26.366667,15.966666,22.966667,26.366667,6210537.500000,1878317.375000,296225.031250,25174.533203,6339.833496,2014.066650
32:45:26,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.993,3928.82,8.89,8.95,10.60,846.95,850.44,198.533340,38.80,1.0484,171,0,15.552,2.08738,4.21,53018,15.700000,23.700001,25.233334,15.700000,23.700001,25.233334,6212399.000000,1878886.375000,296318.906250,25178.599609,6341.366699,2014.699951
32:45:56,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.992,3929.82,8.86,8.96,10.57,846.91,850.50,200.133331,39.13,1.0485,171,0,15.551,2.08905,4.21,53021,16.233334,21.600000,22.366667,16.233334,21.600000,22.366667,6214251.000000,1879445.375000,296387.093750,25181.199219,6342.366699,2014.933350
32:46:26,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.992,3930.82,8.86,8.87,10.56,846.99,850.50,199.850006,39.13,1.0485,171,0,15.549,2.08821,4.21,53024,16.600000,22.733334,25.133333,16.600000,22.733334,25.133333,6216102.500000,1880009.625000,296478.593750,25187.466797,6344.433105,2014.933350
32:46:56,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.991,3931.81,8.83,8.90,10.51,846.99,850.50,197.399994,38.80,1.0487,171,0,15.551,2.08710,4.21,53027,15.433333,22.366667,22.833334,15.433333,22.366667,22.833334,6217807.500000,1880541.500000,296569.343750,25193.166016,6345.066895,2014.933350
32:47:26,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.990,3932.81,8.82,8.85,10.56,847.05,850.53,198.983337,39.10,1.0487,171,0,15.551,2.08849,4.21,53030,15.666667,23.333334,25.700001,15.666667,23.333334,25.700001,6219627.000000,1881096.500000,296658.937500,25200.367188,6347.166504,2016.699951
32:47:56,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.990,3933.80,8.79,8.86,10.49,846.95,850.61,197.399994,38.96,1.0490,171,0,15.549,2.08988,4.21,53032,14.933333,21.000000,22.566668,14.933333,21.000000,22.566668,6221431.500000,1881634.250000,296750.375000,25205.400391,6349.333496,2016.699951
32:48:26,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,1.990,3934.80,8.79,8.81,10.47,847.00,850.71,196.766663,39.14,1.0491,171,0,15.549,2.08849,4.21,53035,16.766666,23.100000,24.366667,16.766666,23.100000,24.366667,6223347.500000,1882210.625000,296856.312500,25210.867188,6350.466797,2016.833374
32:48:56,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,1.989,3935.79,8.77,8.82,10.47,847.01,850.77,199.516663,39.25,1.0492,170,0,15.545,2.08626,4.13,53025,17.799999,23.200001,26.133333,17.799999,23.200001,26.133333,6225299.000000,1882807.375000,296953.718750,25218.333984,6353.533203,2017.599976
32:49:26,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,1.995,3936.79,8.75,8.60,10.47,846.93,850.95,197.500000,39.57,1.0495,170,0,15.581,2.09267,4.13,53009,15.733334,23.900000,26.633333,15.733334,23.900000,26.633333,6227155.500000,1883368.625000,297043.281250,25231.232422,6356.766602,2018.400024
32:49:56,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,1.994,3937.79,8.71,8.46,10.41,846.94,851.08,197.066666,40.09,1.0498,170,0,15.580,2.09993,4.12,52993,14.533334,23.200001,24.566668,14.533334,23.200001,24.566668,6228920.500000,1883895.375000,297148.687500,25240.500000,6358.633301,2018.400024
32:50:26,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,1.991,3938.78,8.68,8.35,10.37,847.01,851.24,197.433334,40.17,1.0501,170,0,15.578,2.08988,4.12,52976,15.000000,22.433332,26.299999,15.000000,22.433332,26.299999,6230726.000000,1884433.500000,297241.437500,25250.433594,6362.333496,2020.099976
32:50:56,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,1.992,3939.78,8.66,8.22,10.39,846.96,851.50,199.666672,40.40,1.0505,170,0,15.577,2.09127,4.12,52960,16.466667,24.233334,27.766666,16.466667,24.233334,27.766666,6232650.500000,1885027.250000,297340.937500,25262.232422,6366.299805,2021.866699
32:51:26,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,1.990,3940.78,8.62,8.07,10.34,846.88,851.50,199.466660,40.51,1.0506,169,0,15.576,2.09072,4.11,52944,18.200001,25.266666,29.100000,18.200001,25.266666,29.100000,6234615.000000,1885635.250000,297439.437500,25272.232422,6369.466797,2022.800049
32:51:56,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,1.994,3941.77,8.60,7.98,10.32,847.02,851.60,200.166672,40.40,1.0508,169,0,15.612,2.09183,4.11,52927,16.400000,22.299999,23.866667,16.400000,22.299999,23.866667,6236534.000000,1886209.375000,297514.343750,25277.732422,6371.000000,2023.599976
32:52:26,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,1.993,3942.77,8.57,7.90,10.27,847.09,851.79,201.300003,40.48,1.0512,169,0,15.610,2.09462,4.11,52910,15.566667,22.833334,24.933332,15.566667,22.833334,24.933332,6238449.000000,1886773.125000,297608.500000,25283.533203,6373.066895,2024.599976
32:52:56,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,1.991,3943.76,8.54,7.82,10.26,847.02,851.81,200.383331,40.45,1.0513,169,0,15.609,2.09434,4.11,52894,17.799999,25.400000,27.600000,17.799999,25.400000,27.600000,6240509.000000,1887396.500000,297703.687500,25288.033203,6375.066895,2025.900024
32:53:26,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,1.991,3944.76,8.52,7.75,10.24,847.00,851.76,199.649994,40.69,1.0513,169,0,15.608,2.09602,4.11,52877,15.533334,23.333334,26.133333,15.533334,23.333334,26.133333,6242360.000000,1887956.375000,297805.875000,25294.666016,6378.766602,2026.166626
32:53:56,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,1.990,3945.76,8.49,7.69,10.20,846.98,852.08,197.816666,40.58,1.0519,168,0,15.606,2.08821,4.11,52861,14.600000,20.333334,22.366667,14.600000,20.333334,22.366667,6244091.500000,1888487.250000,297879.437500,25300.867188,6381.000000,2027.033325
32:54:26,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,1.996,3946.75,8.46,7.64,10.15,846.98,852.10,199.433334,40.50,1.0520,168,0,15.646,2.09602,4.11,52844,18.066668,25.466667,26.900000,18.066668,25.466667,26.900000,6246129.500000,1889106.250000,297980.687500,25305.933594,6382.633301,2027.033325
32:54:56,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,1.996,3947.75,8.44,7.57,10.13,846.88,852.11,202.149994,39.93,1.0521,168,0,15.645,2.09490,4.10,52828,18.400000,26.633333,29.166666,18.400000,26.633333,29.166666,6248342.000000,1889768.000000,298101.000000,25312.199219,6385.000000,2027.133301
32:55:26,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.995,3948.75,8.41,7.47,10.15,846.97,851.98,201.750000,39.36,1.0521,168,0,15.644,2.10104,4.10,52811,16.466667,23.833334,25.400000,16.466667,23.833334,25.400000,6250306.500000,1890351.250000,298196.062500,25319.466797,6386.533203,2027.800049
32:55:56,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,1.995,3949.74,8.39,7.45,10.08,847.00,852.06,200.916672,39.26,1.0523,168,0,15.644,2.09937,4.10,52794,15.300000,23.133333,24.233334,15.300000,23.133333,24.233334,6252120.000000,1890895.500000,298274.375000,25331.699219,6387.733398,2028.966675
32:56:26,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.992,3950.74,8.36,7.41,10.08,847.04,852.14,201.333328,39.54,1.0525,168,0,15.642,2.08821,4.10,52778,15.200000,20.133333,21.633333,15.200000,20.133333,21.633333,6253803.500000,1891418.125000,298345.406250,25337.166016,6389.866699,2029.533325
32:56:56,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.991,3951.73,8.33,7.35,10.02,846.97,852.43,201.516663,39.53,1.0530,168,0,15.644,2.09881,4.10,52761,12.466666,18.866667,21.966667,12.466666,18.866667,21.966667,6255281.000000,1891871.250000,298420.031250,25346.066406,6393.600098,2029.966675
32:57:26,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.992,3952.73,8.29,7.32,10.01,846.97,852.15,200.316666,39.25,1.0528,168,0,15.643,2.10272,4.10,52745,14.700000,20.266666,23.266666,14.700000,20.266666,23.266666,6256938.500000,1892377.250000,298498.625000,25352.466797,6396.533203,2031.733276
32:57:56,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.990,3953.73,8.26,7.30,9.97,846.95,852.28,198.683334,39.43,1.0531,168,0,15.643,2.09350,4.10,52728,14.700000,21.066668,24.433332,14.700000,21.066668,24.433332,6258728.000000,1892911.125000,298572.000000,25361.566406,6399.766602,2033.433350
32:58:26,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.990,3954.72,8.25,7.25,9.94,847.01,852.20,200.133331,39.27,1.0530,167,0,15.642,2.09016,4.10,52712,15.266666,22.600000,28.666666,15.266666,22.600000,28.666666,6260560.500000,1893461.875000,298654.093750,25375.732422,6405.899902,2034.733276
32:58:56,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.995,3955.72,8.22,7.18,9.93,846.99,852.26,199.949997,39.30,1.0532,167,0,15.680,2.10048,4.09,52695,16.100000,24.866667,26.333334,16.100000,24.866667,26.333334,6262464.500000,1894042.625000,298739.937500,25389.000000,6407.500000,2034.733276
32:59:26,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,1.994,3956.71,8.20,7.28,9.89,846.89,852.23,201.433334,39.33,1.0532,167,0,15.682,2.09965,4.21,52693,18.066668,25.333334,26.666666,18.066668,25.333334,26.666666,6264553.500000,1894667.250000,298829.218750,25396.632813,6409.466797,2034.733276
32:59:56,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.996,3957.71,8.19,7.42,9.86,846.95,851.80,199.250000,39.23,1.0527,167,0,15.688,2.09797,4.21,52705,17.033333,22.166666,23.266666,17.033333,22.166666,23.266666,6266448.000000,1895247.375000,298910.531250,25401.933594,6410.799805,2034.733276
33:00:26,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.996,3958.71,8.19,7.66,9.88,846.95,851.45,202.466660,39.34,1.0523,167,0,15.689,2.10244,4.21,52715,17.566668,24.799999,24.933332,17.566668,24.799999,24.933332,6268419.000000,1895856.125000,299005.000000,25409.132813,6410.933105,2034.866699
33:00:56,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.999,3959.71,8.19,7.86,9.87,846.95,851.19,200.250000,39.19,1.0520,167,0,15.690,2.10104,4.21,52725,16.933332,24.700001,27.533333,16.933332,24.700001,27.533333,6270439.500000,1896467.750000,299093.375000,25417.900391,6414.566895,2035.599976
33:01:26,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.999,3960.71,8.20,7.99,9.87,846.91,851.08,200.816666,39.23,1.0518,167,0,15.694,2.10552,4.21,52734,16.866667,23.000000,28.566668,16.866667,23.000000,28.566668,6272446.500000,1897077.250000,299180.312500,25427.132813,6421.533203,2035.599976
33:01:56,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,2.002,3961.71,8.22,8.10,9.88,846.94,851.00,202.533340,39.29,1.0516,167,0,15.694,2.10384,4.21,52743,16.333334,25.033333,28.266666,16.333334,25.033333,28.266666,6274414.500000,1897675.250000,299278.562500,25440.566406,6424.200195,2035.900024
33:02:26,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,2.002,3962.71,8.20,8.14,9.93,846.97,850.75,201.483337,38.94,1.0514,167,0,15.696,2.10496,4.21,52751,15.233334,25.766666,28.166666,15.233334,25.766666,28.166666,6276235.000000,1898222.875000,299371.812500,25458.966797,6426.866699,2036.666626
33:02:56,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,2.001,3963.71,8.21,8.23,9.90,846.94,850.67,205.199997,39.24,1.0513,167,0,15.697,2.10356,4.21,52759,16.733334,23.366667,26.000000,16.733334,23.366667,26.000000,6278161.500000,1898812.000000,299470.093750,25464.833984,6429.166504,2038.566650
33:03:26,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,2.001,3964.71,8.21,8.28,9.90,847.02,850.67,202.533340,39.04,1.0513,167,0,15.696,2.10272,4.21,52767,18.100000,22.799999,24.400000,18.100000,22.799999,24.400000,6280107.000000,1899412.000000,299544.968750,25471.400391,6430.166504,2038.766724
33:03:56,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,2.002,3965.72,8.21,8.34,9.91,846.89,850.59,201.149994,39.14,1.0512,167,0,15.697,2.10020,4.21,52775,15.666667,23.133333,27.133333,15.666667,23.133333,27.133333,6281926.500000,1899965.625000,299636.625000,25481.599609,6434.500000,2039.966675
33:04:26,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,2.001,3966.72,8.20,8.34,9.90,846.89,850.54,205.416672,39.00,1.0512,167,0,15.700,2.09741,4.21,52782,14.966666,22.200001,25.633333,14.966666,22.200001,25.633333,6283673.500000,1900492.500000,299719.343750,25489.767578,6438.033203,2041.366699
33:04:56,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,2.001,3967.72,8.19,8.36,9.88,846.86,850.42,200.666672,38.72,1.0511,167,0,15.699,2.10440,4.21,52789,15.433333,21.766666,25.833334,15.433333,21.766666,25.833334,6285445.000000,1901026.250000,299804.093750,25500.466797,6443.066895,2041.633301
33:05:26,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,2.001,3968.72,8.19,8.41,9.92,846.97,850.45,200.766663,38.58,1.0511,167,0,15.699,2.10636,4.21,52796,15.866667,21.633333,24.700001,15.866667,21.633333,24.700001,6287242.500000,1901567.750000,299887.437500,25510.099609,6446.200195,2042.233276
33:05:56,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,2.001,3969.72,8.19,8.38,9.88,846.89,850.37,200.616669,38.71,1.0510,167,0,15.699,2.09937,4.21,52803,15.233334,21.566668,23.466667,15.233334,21.566668,23.466667,6289051.500000,1902120.125000,299970.781250,25517.800781,6448.000000,2042.233276
33:06:26,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,2.002,3970.72,8.19,8.41,9.90,847.11,850.32,200.166672,38.68,1.0509,167,0,15.699,2.10356,4.21,52810,15.733334,24.066668,25.666666,15.733334,24.066668,25.666666,6290895.500000,1902685.625000,300067.968750,25523.267578,6449.299805,2043.000000
33:06:56,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,2.002,3971.72,8.16,8.41,9.85,846.98,850.40,200.550003,39.11,1.0511,167,0,15.699,2.10216,4.21,52816,16.200001,23.866667,25.000000,16.200001,23.866667,25.000000,6292758.000000,1903249.750000,300154.187500,25532.599609,6450.333496,2043.599976
33:07:26,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,2.002,3972.73,8.16,8.40,9.85,846.90,850.29,202.483337,38.97,1.0510,167,0,15.697,2.10020,4.21,52823,16.600000,24.500000,27.033333,16.600000,24.500000,27.033333,6294744.000000,1903857.500000,300253.468750,25539.566406,6452.633301,2044.599976
33:07:56,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,2.001,3973.73,8.14,8.38,9.84,846.98,850.22,201.933334,38.83,1.0510,167,0,15.700,2.10104,4.21,52829,16.466667,24.200001,26.400000,16.466667,24.200001,26.400000,6296688.500000,1904445.375000,300347.687500,25545.433594,6454.766602,2045.599976
33:08:26,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,2.001,3974.73,8.14,8.37,9.84,847.06,850.30,200.816666,38.78,1.0511,167,0,15.700,2.10664,4.21,52835,17.133333,24.299999,26.400000,17.133333,24.299999,26.400000,6298587.000000,1905026.375000,300448.656250,25551.533203,6456.899902,2045.599976
33:08:56,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,2.001,3975.73,8.14,8.42,9.84,846.96,850.40,198.300003,38.87,1.0512,167,0,15.700,2.10440,4.21,52842,17.866667,26.066668,27.666666,17.866667,26.066668,27.666666,6300635.500000,1905649.875000,300546.000000,25562.767578,6458.466797,2046.233276
33:09:26,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,2.001,3976.73,8.11,8.38,9.81,846.86,850.27,201.816666,39.01,1.0512,167,0,15.699,2.10328,4.21,52847,16.733334,27.466667,29.433332,16.733334,27.466667,29.433332,6302643.500000,1906258.125000,300639.937500,25579.333984,6461.033203,2046.533325
33:09:56,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,2.000,3977.73,8.10,8.38,9.85,847.00,850.25,200.316666,38.87,1.0512,167,0,15.699,2.10440,4.21,52853,16.299999,23.833334,26.433332,16.299999,23.833334,26.433332,6304587.000000,1906840.750000,300723.437500,25589.099609,6463.266602,2047.266724
33:10:26,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,2.000,3978.73,8.10,8.39,9.78,846.97,850.32,199.683334,39.02,1.0513,167,0,15.697,2.10468,4.21,52859,15.633333,23.833334,27.700001,15.633333,23.833334,27.700001,6306537.500000,1907424.500000,300817.468750,25601.267578,6466.600098,2048.066650
33:10:56,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,2.000,3979.73,8.09,8.40,9.78,846.95,850.25,199.683334,38.91,1.0512,167,0,15.697,2.10608,4.21,52865,17.066668,23.233334,25.366667,17.066668,23.233334,25.366667,6308514.000000,1908022.875000,300908.687500,25608.066406,6468.700195,2048.899902
33:11:26,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.999,3980.73,8.08,8.33,9.73,846.98,850.35,200.916672,39.03,1.0514,167,0,15.699,2.09965,4.21,52870,17.033333,25.733334,30.166666,17.033333,25.733334,30.166666,6310512.500000,1908630.250000,301027.437500,25618.333984,6474.000000,2048.899902
33:11:56,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.999,3981.73,8.07,8.34,9.81,846.98,850.37,201.899994,38.94,1.0514,167,0,15.699,2.09769,4.21,52876,16.266666,25.766666,28.766666,16.266666,25.766666,28.766666,6312443.500000,1909221.125000,301135.781250,25631.232422,6476.799805,2049.800049
33:12:26,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.999,3982.73,8.06,8.35,9.76,847.06,850.36,201.600006,39.37,1.0515,167,0,15.699,2.09993,4.21,52881,16.000000,23.366667,24.933332,16.000000,23.366667,24.933332,6314373.500000,1909798.375000,301234.093750,25636.132813,6478.066895,2049.966553
33:12:56,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.999,3983.73,8.05,8.32,9.75,847.04,850.23,201.550003,39.36,1.0513,167,0,15.697,2.10076,4.21,52886,15.666667,26.233334,30.299999,15.666667,26.233334,30.299999,6316305.500000,1910391.250000,301333.281250,25651.066406,6481.200195,2051.566650
33:13:26,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,2.000,3984.73,8.04,8.35,9.74,847.01,850.20,202.033340,39.03,1.0514,167,0,15.695,2.10076,4.21,52891,16.166666,26.333334,30.299999,16.166666,26.333334,30.299999,6318259.500000,1910977.375000,301434.625000,25667.533203,6484.933105,2053.399902
33:13:56,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.998,3985.73,8.03,8.29,9.74,847.04,850.31,202.149994,39.33,1.0515,167,0,15.695,2.10020,4.21,52896,16.266666,27.600000,30.799999,16.266666,27.600000,30.799999,6320305.500000,1911587.125000,301544.593750,25684.867188,6488.200195,2055.000000
33:14:26,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.998,3986.72,8.02,8.29,9.73,847.02,850.46,200.800003,39.24,1.0517,167,0,15.696,2.10300,4.21,52901,16.500000,30.400000,33.466667,16.500000,30.400000,33.466667,6322362.500000,1912205.625000,301663.562500,25705.900391,6491.333496,2055.966553
33:14:56,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.997,3987.72,7.99,8.21,9.69,847.03,850.36,200.899994,39.10,1.0517,167,0,15.697,2.09909,4.21,52906,16.600000,25.033333,28.066668,16.600000,25.033333,28.066668,6324434.000000,1912818.750000,301761.562500,25714.933594,6494.433105,2056.966553
33:15:26,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.997,3988.72,8.00,8.22,9.73,847.05,850.49,201.016663,39.29,1.0519,167,0,15.696,2.10356,4.21,52911,17.000000,24.900000,26.866667,17.000000,24.900000,26.866667,6326450.500000,1913417.375000,301856.687500,25722.033203,6495.799805,2057.699951
33:15:56,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.998,3989.72,8.00,8.19,9.71,847.00,850.49,199.066666,39.29,1.0519,167,0,15.696,2.09741,4.21,52915,18.166666,25.700001,30.733334,18.166666,25.700001,30.733334,6328521.500000,1914054.125000,301952.937500,25735.199219,6500.666504,2060.699951
33:16:26,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.997,3990.72,7.99,8.22,9.73,847.08,850.46,202.066666,39.08,1.0519,167,0,15.696,2.10412,4.21,52920,17.666666,26.066668,31.933332,17.666666,26.066668,31.933332,6330559.000000,1914672.000000,302062.843750,25748.000000,6506.566895,2063.866699
33:16:56,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.997,3991.71,7.96,8.16,9.65,847.03,850.49,201.033340,38.83,1.0520,167,0,15.694,2.10272,4.21,52924,15.833333,23.233334,25.333334,15.833333,23.233334,25.333334,6332445.000000,1915239.500000,302143.437500,25759.000000,6508.500000,2064.666748
33:17:26,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.997,3992.71,7.95,8.11,9.63,847.01,850.45,199.766663,38.91,1.0520,167,0,15.695,2.10160,4.21,52929,15.066667,20.466667,21.799999,15.066667,20.466667,21.799999,6334200.500000,1915773.250000,302229.968750,25763.066406,6510.033203,2065.533447
33:17:56,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.997,3993.71,7.94,8.12,9.65,847.12,850.62,199.800003,38.86,1.0523,167,0,15.694,2.10608,4.21,52933,16.133333,21.433332,22.166666,16.133333,21.433332,22.166666,6336109.500000,1916348.375000,302305.406250,25766.699219,6511.100098,2065.533447
33:18:26,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.996,3994.70,7.93,8.10,9.64,847.02,850.47,199.016663,38.79,1.0521,167,0,15.694,2.09769,4.21,52938,15.833333,23.433332,25.166666,15.833333,23.433332,25.166666,6337998.000000,1916921.250000,302401.687500,25773.732422,6512.766602,2066.433350
33:18:56,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.996,3995.70,7.91,8.10,9.63,847.08,850.60,200.616669,38.53,1.0524,167,0,15.694,2.10020,4.21,52942,15.966666,28.633333,32.566666,15.966666,28.633333,32.566666,6339912.000000,1917500.375000,302518.000000,25800.699219,6515.533203,2068.366699
33:19:26,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.996,3996.70,7.91,8.05,9.65,846.94,850.55,200.199997,38.76,1.0523,167,0,15.692,2.09881,4.21,52946,15.400000,26.299999,28.766666,15.400000,26.299999,28.766666,6341763.000000,1918061.375000,302618.437500,25821.867188,6518.000000,2068.433350
33:19:56,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.996,3997.69,7.90,8.05,9.60,847.14,850.68,198.916672,38.71,1.0525,167,0,15.693,2.10188,4.21,52950,17.733334,22.966667,26.533333,17.733334,22.966667,26.533333,6343787.500000,1918673.625000,302706.093750,25828.666016,6521.566895,2069.233398
33:20:26,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.995,3998.69,7.89,8.05,9.57,847.08,850.63,200.350006,38.91,1.0525,167,0,15.692,2.10384,4.21,52954,15.500000,20.333334,20.866667,15.500000,20.333334,20.866667,6345604.500000,1919217.125000,302783.062500,25832.500000,6521.966797,2069.333252
33:20:56,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.995,3999.69,7.89,8.03,9.60,847.03,850.58,200.800003,39.03,1.0524,167,0,15.693,2.09574,4.21,52958,15.433333,20.600000,22.500000,15.433333,20.600000,22.500000,6347411.500000,1919767.250000,302855.843750,25836.132813,6523.066895,2070.433350
33:21:26,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.994,4000.68,7.86,8.01,9.57,847.03,850.48,199.266663,39.13,1.0524,167,0,15.692,2.10440,4.21,52962,13.733334,22.333334,23.666666,13.733334,22.333334,23.666666,6349119.500000,1920286.625000,302943.906250,25843.966797,6524.233398,2071.000000
33:21:56,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.994,4001.68,7.87,7.98,9.57,847.03,850.66,199.383331,39.28,1.0526,167,0,15.692,2.10076,4.21,52966,16.733334,24.766666,26.666666,16.733334,24.766666,26.666666,6351101.500000,1920894.750000,303028.781250,25857.033203,6525.833496,2071.466553
33:22:26,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.993,4002.68,7.85,7.97,9.56,847.12,850.63,198.833328,39.33,1.0526,167,0,15.692,2.09518,4.21,52969,17.633333,23.966667,25.299999,17.633333,23.966667,25.299999,6353054.000000,1921492.375000,303127.531250,25864.933594,6527.366699,2071.866699
33:22:56,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.994,4003.67,7.84,7.94,9.55,847.04,850.59,199.983337,39.61,1.0526,167,0,15.692,2.09602,4.21,52973,17.600000,24.700001,25.633333,17.600000,24.700001,25.633333,6355117.500000,1922120.000000,303218.625000,25869.033203,6528.366699,2071.866699
33:23:26,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.993,4004.67,7.84,7.91,9.56,847.01,850.76,200.683334,39.59,1.0528,167,0,15.691,2.10244,4.21,52977,17.000000,24.466667,26.066668,17.000000,24.466667,26.066668,6357073.500000,1922728.750000,303320.562500,25874.867188,6529.466797,2071.866699
33:23:56,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.993,4005.67,7.82,7.84,9.53,847.02,850.66,201.383331,39.77,1.0527,167,0,15.692,2.09853,4.21,52980,18.100000,25.200001,26.700001,18.100000,25.200001,26.700001,6359046.500000,1923336.500000,303409.125000,25883.800781,6531.033203,2072.500000
33:24:26,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.993,4006.66,7.81,7.91,9.50,847.02,850.64,197.816666,39.99,1.0527,167,0,15.690,2.09769,4.21,52984,16.933332,27.833334,31.266666,16.933332,27.833334,31.266666,6361138.000000,1923959.375000,303527.812500,25898.933594,6534.333496,2073.333252
33:24:56,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.993,4007.66,7.81,7.86,9.51,846.97,850.82,201.583328,40.04,1.0530,167,0,15.692,2.09853,4.21,52987,16.666666,26.299999,29.233334,16.666666,26.299999,29.233334,6363094.500000,1924554.875000,303625.281250,25916.033203,6537.399902,2074.166748
33:25:26,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.993,4008.65,7.80,7.85,9.50,847.19,850.69,200.766663,40.74,1.0528,167,0,15.691,2.09685,4.21,52990,15.566667,23.833334,30.933332,15.566667,23.833334,30.933332,6365022.500000,1925139.500000,303711.781250,25933.099609,6544.933105,2076.666748
33:25:56,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.992,4009.65,7.79,7.83,9.48,847.03,850.79,198.333328,40.96,1.0530,167,0,15.690,2.10216,4.21,52994,18.100000,23.833334,28.633333,18.100000,23.833334,28.633333,6367111.500000,1925767.625000,303803.625000,25940.199219,6550.100098,2076.666748
33:26:26,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.993,4010.65,7.78,7.79,9.47,847.03,850.67,200.550003,40.95,1.0528,167,0,15.691,2.09629,4.21,52997,18.299999,25.666666,29.966667,18.299999,25.666666,29.966667,6369236.500000,1926424.625000,303908.093750,25946.533203,6555.066895,2077.500000
33:26:56,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,1.990,4011.64,7.77,7.76,9.44,846.98,850.75,202.000000,42.20,1.0529,167,0,15.689,2.08988,4.21,53000,19.000000,28.233334,31.200001,19.000000,28.233334,31.200001,6371405.500000,1927094.375000,304021.437500,25953.867188,6558.733398,2077.533447
33:27:26,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.991,4012.64,7.77,7.77,9.45,847.00,850.75,198.350006,42.50,1.0529,167,0,15.690,2.09993,4.21,53003,18.366667,25.566668,26.900000,18.366667,25.566668,26.900000,6373509.500000,1927725.500000,304123.812500,25958.300781,6560.166504,2077.533447
33:27:56,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.991,4013.63,7.75,7.76,9.43,847.09,850.67,200.183334,42.87,1.0529,167,0,15.691,2.09462,4.21,53007,18.333334,26.799999,28.799999,18.333334,26.799999,28.799999,6375611.500000,1928361.625000,304235.156250,25967.300781,6561.966797,2077.533447
33:28:26,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.990,4014.63,7.76,7.72,9.45,847.14,850.90,202.416672,43.00,1.0531,167,0,15.689,2.09072,4.21,53010,17.233334,27.299999,29.166666,17.233334,27.299999,29.166666,6377665.500000,1928981.125000,304352.062500,25978.632813,6562.866699,2077.866699
33:28:56,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.990,4015.62,7.74,7.71,9.41,847.09,850.82,202.250000,42.84,1.0531,167,0,15.689,2.09574,4.21,53013,17.733334,24.533333,30.500000,17.733334,24.533333,30.500000,6379705.500000,1929598.750000,304449.843750,25990.000000,6567.633301,2079.433350
33:29:26,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.991,4016.62,7.74,7.75,9.44,846.98,850.82,202.066666,42.84,1.0531,167,0,15.689,2.09295,4.21,53016,17.166666,29.400000,34.233334,17.166666,29.400000,34.233334,6381723.500000,1930222.625000,304576.781250,26009.833984,6572.033203,2081.166748
33:29:56,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.990,4017.62,7.74,7.72,9.38,847.09,850.77,199.466660,42.83,1.0530,167,0,15.690,2.09825,4.21,53018,17.466667,26.133333,29.466667,17.466667,26.133333,29.466667,6383730.000000,1930837.125000,304674.375000,26023.132813,6575.000000,2081.899902
33:30:26,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.990,4018.61,7.73,7.71,9.40,847.04,850.78,199.933334,42.87,1.0531,167,0,15.688,2.08988,4.21,53021,17.066668,28.233334,35.700001,17.066668,28.233334,35.700001,6385809.000000,1931468.250000,304789.125000,26044.566406,6582.533203,2083.699951
33:30:56,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.990,4019.61,7.72,7.69,9.40,847.07,850.88,201.116669,42.79,1.0532,167,0,15.689,2.09127,4.21,53024,16.733334,25.933332,31.833334,16.733334,25.933332,31.833334,6387796.500000,1932084.875000,304901.656250,26059.199219,6588.799805,2084.266602
33:31:26,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.990,4020.60,7.72,7.66,9.39,847.02,850.85,200.216660,42.93,1.0532,167,0,15.689,2.09853,4.21,53027,17.866667,26.066668,28.933332,17.866667,26.066668,28.933332,6389934.500000,1932729.750000,305010.968750,26067.033203,6592.000000,2084.833252
33:31:56,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.989,4021.60,7.72,7.64,9.44,847.02,850.88,202.383331,42.75,1.0533,166,0,15.689,2.09323,4.21,53030,17.066668,27.799999,31.666666,17.066668,27.799999,31.666666,6392001.000000,1933342.625000,305121.656250,26083.300781,6596.600098,2086.066650
33:32:26,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.996,4022.60,7.71,7.66,9.40,846.91,850.83,202.283340,42.60,1.0532,166,0,15.726,2.10440,4.13,53030,18.299999,27.700001,30.400000,18.299999,27.700001,30.400000,6394142.500000,1933992.000000,305225.312500,26095.433594,6599.266602,2087.133301
33:32:56,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.996,4023.59,7.71,7.53,9.38,847.02,851.06,201.850006,42.93,1.0535,166,0,15.723,2.10272,4.13,53014,18.299999,25.433332,28.200001,18.299999,25.433332,28.200001,6396227.000000,1934634.375000,305325.875000,26099.500000,6601.799805,2089.366699
33:33:26,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.995,4024.59,7.71,7.36,9.38,847.08,851.27,202.899994,42.98,1.0538,166,0,15.722,2.09378,4.12,52997,17.833334,25.133333,28.466667,17.833334,25.133333,28.466667,6398266.500000,1935256.125000,305433.281250,26107.466797,6604.533203,2090.133301
33:33:56,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.995,4025.59,7.69,7.21,9.36,847.03,851.57,200.449997,42.74,1.0542,166,0,15.719,2.09993,4.12,52980,16.400000,23.666666,28.233334,16.400000,23.666666,28.233334,6400198.500000,1935848.000000,305532.812500,26117.300781,6607.899902,2092.399902
33:34:26,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.993,4026.58,7.66,7.08,9.38,846.98,851.73,199.516663,42.88,1.0545,166,0,15.718,2.10412,4.11,52964,18.266666,27.933332,30.266666,18.266666,27.933332,30.266666,6402300.500000,1936488.875000,305645.031250,26131.099609,6610.266602,2093.766602
33:34:56,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.992,4027.58,7.63,6.99,9.34,847.01,851.78,199.983337,42.58,1.0547,166,0,15.716,2.10216,4.11,52947,18.333334,26.033333,27.799999,18.333334,26.033333,27.799999,6404338.500000,1937123.500000,305760.781250,26137.466797,6612.166504,2094.866699
33:35:26,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.990,4028.57,7.62,6.86,9.31,846.99,851.89,202.100006,42.75,1.0549,166,0,15.715,2.09629,4.11,52931,18.100000,27.066668,30.166666,18.100000,27.066668,30.166666,6406394.000000,1937754.125000,305871.562500,26149.933594,6615.000000,2096.766602
33:35:56,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.990,4029.57,7.61,6.76,9.29,847.02,851.96,200.449997,42.95,1.0550,166,0,15.715,2.09685,4.11,52914,16.799999,25.466667,29.200001,16.799999,25.466667,29.200001,6408441.000000,1938383.250000,305973.718750,26160.800781,6618.000000,2098.033447
33:36:26,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.989,4030.57,7.59,6.70,9.30,846.94,852.02,201.466660,42.67,1.0552,165,0,15.713,2.09406,4.11,52898,16.566668,23.600000,26.633333,16.566668,23.600000,26.633333,6410384.000000,1938979.750000,306068.968750,26169.699219,6620.966797,2098.433350
33:36:56,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.994,4031.56,7.57,6.65,9.27,846.98,852.10,201.116669,42.68,1.0554,165,0,15.750,2.10636,4.11,52881,16.500000,26.400000,30.966667,16.500000,26.400000,30.966667,6412351.000000,1939582.875000,306180.687500,26182.666016,6625.666504,2099.500000
33:37:26,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.994,4032.56,7.56,6.60,9.23,846.92,852.15,202.149994,42.36,1.0555,165,0,15.750,2.10580,4.11,52865,17.266666,24.766666,27.100000,17.266666,24.766666,27.100000,6414373.500000,1940194.125000,306277.312500,26187.900391,6628.200195,2100.699951
33:37:56,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.994,4033.56,7.55,6.55,9.24,846.95,852.17,198.283340,41.79,1.0556,165,0,15.749,2.10664,4.10,52848,17.200001,24.133333,24.533333,17.200001,24.133333,24.533333,6416343.500000,1940792.250000,306368.687500,26192.966797,6628.500000,2100.699951
33:38:26,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.995,4034.55,7.53,6.50,9.23,846.91,852.36,198.416672,42.44,1.0558,165,0,15.748,2.10552,4.10,52832,13.966666,23.533333,24.766666,13.966666,23.533333,24.766666,6418128.000000,1941339.750000,306469.687500,26200.267578,6630.200195,2100.766602
33:38:56,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.993,4035.55,7.51,6.44,9.19,847.02,852.32,199.766663,42.46,1.0559,165,0,15.747,2.10748,4.09,52815,16.533333,26.333334,27.333334,16.533333,26.333334,27.333334,6420042.000000,1941933.625000,306572.406250,26207.533203,6631.000000,2101.566650
33:39:26,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.993,4036.54,7.50,6.41,9.17,846.97,852.26,201.850006,41.57,1.0559,165,0,15.747,2.10216,4.09,52799,19.200001,26.166666,27.500000,19.200001,26.166666,27.500000,6422148.500000,1942584.000000,306672.125000,26213.767578,6632.066895,2101.966553
33:39:56,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.990,4037.54,7.48,6.35,9.18,847.00,852.36,202.566666,41.55,1.0561,165,0,15.746,2.10132,4.09,52782,18.700001,27.266666,30.366667,18.700001,27.266666,30.366667,6424395.500000,1943241.125000,306779.031250,26225.066406,6635.133301,2102.433350
33:40:26,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.990,4038.54,7.48,6.38,9.23,846.98,852.48,199.383331,42.94,1.0562,165,0,15.746,2.10692,4.10,52765,15.500000,23.866667,24.366667,15.500000,23.866667,24.366667,6426215.500000,1943799.500000,306852.968750,26238.800781,6636.033203,2102.433350
33:40:56,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.992,4039.53,7.46,6.29,9.15,847.01,852.44,201.283340,42.37,1.0562,165,0,15.746,2.10524,4.10,52749,14.866667,21.299999,25.033333,14.866667,21.299999,25.033333,6427987.500000,1944338.375000,306932.593750,26246.433594,6639.899902,2103.533447
33:41:26,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.991,4040.53,7.44,6.27,9.15,846.93,852.44,201.449997,42.18,1.0563,165,0,15.750,2.10272,4.09,52732,14.000000,20.666666,24.900000,14.000000,20.666666,24.900000,6429719.500000,1944861.250000,307020.625000,26254.900391,6644.600098,2104.800049
33:41:56,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.990,4041.52,7.42,6.39,9.10,846.91,852.24,204.500000,41.60,1.0562,165,0,15.752,2.10188,4.21,52743,17.266666,25.400000,27.299999,17.266666,25.400000,27.299999,6431773.500000,1945480.375000,307127.500000,26262.699219,6646.633301,2105.000000
33:42:26,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.993,4042.52,7.41,6.64,9.10,847.02,851.86,201.833328,41.44,1.0557,165,0,15.753,2.10328,4.21,52753,17.299999,28.066668,31.533333,17.299999,28.066668,31.533333,6433801.500000,1946096.125000,307228.156250,26281.566406,6650.166504,2105.933350
33:42:56,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.992,4043.52,7.43,6.85,9.08,846.98,851.55,202.116669,41.62,1.0553,165,0,15.757,2.10104,4.21,52762,15.866667,27.100000,29.633333,15.866667,27.100000,29.633333,6435722.500000,1946677.500000,307329.437500,26299.533203,6653.166504,2106.366699
33:43:26,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.994,4044.51,7.42,6.98,9.11,846.88,851.45,201.250000,42.08,1.0552,165,0,15.758,2.10328,4.21,52771,15.566667,24.966667,26.200001,15.566667,24.966667,26.200001,6437567.500000,1947235.375000,307425.875000,26311.867188,6654.666504,2106.366699
33:43:56,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.994,4045.51,7.42,7.10,9.11,846.88,851.27,196.566666,41.80,1.0550,165,0,15.761,2.10468,4.21,52779,17.733334,24.766666,27.600000,17.733334,24.766666,27.600000,6439617.500000,1947848.875000,307525.062500,26319.466797,6658.200195,2106.733398
33:44:26,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.994,4046.51,7.42,7.17,9.09,846.91,851.22,202.949997,42.16,1.0549,165,0,15.761,2.10188,4.21,52787,17.000000,25.233334,28.266666,17.000000,25.233334,28.266666,6441636.500000,1948460.125000,307614.531250,26328.699219,6661.666504,2107.233398
33:44:56,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.993,4047.50,7.43,7.25,9.14,847.01,851.04,199.600006,42.31,1.0546,165,0,15.762,2.09909,4.21,52794,16.799999,25.666666,26.299999,16.799999,25.666666,26.299999,6443614.000000,1949064.000000,307710.218750,26339.966797,6662.333496,2107.233398
33:45:26,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.993,4048.50,7.43,7.30,9.13,847.01,850.86,202.266663,41.79,1.0544,165,0,15.762,2.10608,4.21,52801,15.400000,24.066668,24.966667,15.400000,24.066668,24.966667,6445542.000000,1949634.125000,307782.718750,26355.033203,6664.033203,2107.666748
33:45:56,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.998,4049.50,7.43,7.37,9.13,847.01,850.73,198.566666,42.25,1.0542,165,0,15.763,2.11197,4.21,52808,16.866667,25.200001,28.333334,16.866667,25.200001,28.333334,6447539.000000,1950243.750000,307877.156250,26363.699219,6666.433105,2109.366699
33:46:26,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.995,4050.49,7.42,7.36,9.14,846.91,850.76,202.416672,41.96,1.0543,165,0,15.763,2.10440,4.21,52815,17.666666,27.766666,33.799999,17.666666,27.766666,33.799999,6449659.000000,1950889.875000,307995.093750,26377.232422,6672.133301,2112.433350
33:46:56,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.996,4051.49,7.41,7.42,9.13,847.02,850.68,200.399994,41.60,1.0543,165,0,15.763,2.10412,4.21,52822,18.033333,24.766666,27.633333,18.033333,24.766666,27.633333,6451696.500000,1951512.625000,308082.218750,26387.199219,6674.866699,2112.433350
33:47:26,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.997,4052.49,7.42,7.45,9.13,846.91,850.68,201.283340,41.70,1.0542,165,0,15.763,2.10636,4.21,52828,18.166666,24.166666,24.166666,18.166666,24.166666,24.166666,6453705.500000,1952135.750000,308168.687500,26391.000000,6675.233398,2112.433350
33:47:56,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.996,4053.48,7.41,7.47,9.13,846.93,850.71,201.600006,41.87,1.0543,165,0,15.763,2.10524,4.21,52835,18.166666,24.200001,25.633333,18.166666,24.200001,25.633333,6455783.000000,1952766.375000,308246.218750,26398.166016,6676.600098,2112.433350
33:48:26,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.997,4054.48,7.40,7.47,9.11,846.86,850.60,199.800003,41.74,1.0542,165,0,15.765,2.10440,4.21,52841,17.200001,26.966667,27.033333,17.200001,26.966667,27.033333,6457857.000000,1953396.375000,308340.437500,26406.267578,6676.600098,2112.433350
33:48:56,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.995,4055.48,7.40,7.49,9.08,846.99,850.58,201.300003,42.04,1.0542,165,0,15.765,2.10216,4.21,52847,17.333334,25.166666,29.200001,17.333334,25.166666,29.200001,6459852.500000,1953988.000000,308447.437500,26415.333984,6680.033203,2115.000000
33:49:26,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.994,4056.47,7.38,7.51,9.11,847.02,850.43,203.183334,41.71,1.0541,165,0,15.763,2.10132,4.21,52853,18.066668,24.299999,29.900000,18.066668,24.299999,29.900000,6461927.000000,1954619.375000,308548.125000,26426.666016,6684.166504,2118.433350
33:49:56,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.996,4057.47,7.37,7.52,9.09,847.03,850.51,202.050003,42.25,1.0542,165,0,15.764,2.10552,4.21,52858,17.766666,23.833334,26.966667,17.766666,23.833334,26.966667,6463991.000000,1955249.375000,308645.406250,26434.533203,6687.566895,2118.500000
33:50:26,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.994,4058.47,7.36,7.50,9.10,847.00,850.61,201.966660,42.45,1.0543,165,0,15.763,2.10524,4.21,52864,16.566668,24.333334,28.900000,16.566668,24.333334,28.900000,6465952.000000,1955834.625000,308755.406250,26444.433594,6691.600098,2120.699951
33:50:56,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.995,4059.46,7.35,7.51,9.06,846.93,850.59,201.850006,42.25,1.0544,165,0,15.764,2.10664,4.21,52869,15.266666,27.133333,28.933332,15.266666,27.133333,28.933332,6467819.000000,1956397.750000,308860.093750,26463.333984,6692.799805,2121.266602
33:51:26,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.996,4060.46,7.35,7.50,9.09,847.01,850.43,201.716660,42.48,1.0541,165,0,15.763,2.10552,4.21,52875,17.100000,26.133333,28.233334,17.100000,26.133333,28.233334,6469798.000000,1957004.250000,308967.562500,26473.732422,6694.399902,2122.100098
33:51:56,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.995,4061.46,7.34,7.50,9.07,847.03,850.56,202.233337,42.63,1.0543,165,0,15.763,2.10552,4.21,52880,18.166666,25.333334,28.666666,18.166666,25.333334,28.666666,6471925.000000,1957641.875000,309072.406250,26480.900391,6697.933105,2122.666748
33:52:26,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.996,4062.45,7.34,7.52,9.07,847.06,850.56,201.433334,42.50,1.0543,165,0,15.764,2.11112,4.21,52885,17.533333,26.733334,28.566668,17.533333,26.733334,28.566668,6474073.000000,1958288.625000,309178.437500,26486.800781,6700.200195,2124.100098
33:52:56,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.995,4063.45,7.33,7.51,9.05,847.04,850.41,203.233337,42.23,1.0542,165,0,15.764,2.10356,4.21,52890,16.799999,26.133333,29.533333,16.799999,26.133333,29.533333,6476117.000000,1958913.250000,309289.375000,26496.232422,6703.766602,2124.966553
33:53:26,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.995,4064.45,7.32,7.51,9.07,847.10,850.49,203.816666,42.15,1.0544,165,0,15.763,2.10104,4.21,52895,16.533333,23.966667,27.266666,16.533333,23.966667,27.266666,6478106.500000,1959524.000000,309383.968750,26504.666016,6707.166504,2126.633301
33:53:56,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.995,4065.44,7.32,7.46,9.02,847.02,850.54,200.899994,41.89,1.0544,165,0,15.763,2.10580,4.21,52900,16.600000,24.666666,28.066668,16.600000,24.666666,28.066668,6480072.500000,1960127.875000,309484.343750,26511.367188,6710.733398,2127.533447
33:54:26,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.995,4066.44,7.31,7.47,9.04,847.05,850.54,199.266663,41.58,1.0545,165,0,15.763,2.10832,4.21,52905,15.733334,23.733334,25.766666,15.733334,23.733334,25.766666,6481947.000000,1960697.875000,309580.812500,26518.066406,6713.000000,2128.100098
33:54:56,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.995,4067.44,7.31,7.44,9.05,847.02,850.54,199.816666,41.49,1.0545,165,0,15.763,2.10776,4.21,52910,18.000000,24.600000,27.299999,18.000000,24.600000,27.299999,6483993.000000,1961303.500000,309685.187500,26525.566406,6716.399902,2129.399902
33:55:26,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.995,4068.43,7.29,7.44,9.03,847.05,850.41,199.600006,42.02,1.0544,165,0,15.763,2.10860,4.21,52915,18.166666,29.900000,30.600000,18.166666,29.900000,30.600000,6486212.500000,1961958.625000,309803.562500,26538.566406,6717.100098,2129.500000
33:55:56,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.994,4069.43,7.29,7.44,9.01,847.00,850.56,202.816666,42.26,1.0546,165,0,15.764,2.10468,4.21,52919,15.966666,20.933332,25.400000,15.966666,20.933332,25.400000,6488066.000000,1962516.250000,309885.281250,26545.666016,6721.433105,2131.100098
33:56:26,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.995,4070.43,7.29,7.41,8.99,847.02,850.56,202.800003,42.55,1.0545,165,0,15.763,2.10104,4.21,52924,16.299999,24.299999,26.833334,16.299999,24.299999,26.833334,6490019.000000,1963112.500000,309975.375000,26558.533203,6723.966797,2131.933350
33:56:56,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.993,4071.42,7.27,7.41,8.99,846.92,850.64,201.033340,42.56,1.0547,165,0,15.762,2.10888,4.21,52928,16.366667,26.033333,30.200001,16.366667,26.033333,30.200001,6492000.000000,1963715.750000,310082.312500,26574.666016,6728.899902,2132.199951
33:57:26,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.993,4072.42,7.25,7.39,8.99,847.09,850.47,200.350006,42.55,1.0546,165,0,15.763,2.10608,4.21,52932,16.533333,24.666666,25.566668,16.533333,24.666666,25.566668,6493980.500000,1964310.625000,310182.062500,26581.867188,6730.399902,2132.266602
33:57:56,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.993,4073.41,7.24,7.38,8.98,846.93,850.52,200.533340,42.36,1.0547,165,0,15.761,2.10300,4.21,52937,18.333334,28.866667,30.100000,18.333334,28.866667,30.100000,6496101.500000,1964959.125000,310300.000000,26590.433594,6731.333496,2133.066650
33:58:26,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.992,4074.41,7.24,7.37,8.92,847.09,850.57,201.850006,42.35,1.0548,165,0,15.762,2.10104,4.21,52941,15.700000,26.066668,26.366667,15.700000,26.066668,26.366667,6497967.500000,1965525.125000,310393.000000,26607.066406,6731.766602,2133.133301
33:58:56,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.992,4075.41,7.22,7.36,8.95,846.96,850.55,200.649994,42.33,1.0548,165,0,15.763,2.10328,4.21,52945,15.800000,24.000000,24.833334,15.800000,24.000000,24.833334,6499869.500000,1966105.250000,310480.281250,26615.232422,6732.566895,2133.933350
33:59:26,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.991,4076.40,7.22,7.32,8.96,847.10,850.60,198.983337,41.79,1.0549,165,0,15.762,2.10832,4.21,52949,15.766666,24.066668,26.333334,15.766666,24.066668,26.333334,6501809.000000,1966690.625000,310559.000000,26623.566406,6734.566895,2135.933350
33:59:56,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.992,4077.40,7.21,7.31,8.93,846.93,850.55,196.949997,42.05,1.0549,165,0,15.762,2.10412,4.21,52953,18.633333,31.033333,32.133335,18.633333,31.033333,32.133335,6504045.500000,1967360.125000,310674.031250,26640.099609,6735.666504,2135.933350
34:00:26,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.992,4078.39,7.19,7.32,8.91,846.97,850.60,202.583328,42.45,1.0550,165,0,15.762,2.09629,4.21,52957,19.500000,29.100000,34.000000,19.500000,29.100000,34.000000,6506320.500000,1968045.500000,310780.906250,26654.232422,6740.466797,2137.733398
34:00:56,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.991,4079.39,7.19,7.30,8.94,847.02,850.63,200.850006,42.24,1.0550,165,0,15.761,2.09881,4.21,52961,18.633333,31.066668,38.666668,18.633333,31.066668,38.666668,6508547.000000,1968724.125000,310904.781250,26680.433594,6747.066895,2141.666748
34:01:26,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.992,4080.39,7.19,7.30,8.91,846.91,850.66,198.383331,41.95,1.0551,165,0,15.761,2.10188,4.21,52964,20.766666,29.933332,35.466667,20.766666,29.933332,35.466667,6510848.500000,1969430.625000,311028.281250,26692.666016,6753.000000,2144.333252
34:01:56,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,1.991,4081.38,7.19,7.29,8.87,846.97,850.60,197.766663,41.94,1.0550,165,0,15.761,2.10524,4.21,52968,20.799999,29.466667,33.700001,20.799999,29.466667,33.700001,6513219.500000,1970148.625000,311139.187500,26702.800781,6757.433105,2146.066650
34:02:26,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.991,4082.38,7.18,7.24,8.89,846.94,850.76,199.350006,41.80,1.0553,165,0,15.762,2.10552,4.21,52972,18.666666,28.166666,28.366667,18.666666,28.166666,28.366667,6515441.500000,1970825.625000,311245.687500,26709.400391,6758.033203,2146.100098
34:02:56,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,1.991,4083.37,7.17,7.23,8.90,847.03,850.53,200.166672,41.57,1.0550,165,0,15.762,2.10412,4.21,52975,18.533333,30.266666,31.566668,18.533333,30.266666,31.566668,6517696.500000,1971514.500000,311375.656250,26720.267578,6759.966797,2146.100098
34:03:26,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.990,4084.37,7.16,7.24,8.90,847.03,850.58,199.033340,41.62,1.0551,165,0,15.760,2.10636,4.21,52979,16.633333,24.933332,27.333334,16.633333,24.933332,27.333334,6519740.500000,1972130.000000,311480.000000,26727.666016,6762.500000,2146.733398
34:03:56,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,1.990,4085.37,7.15,7.25,8.87,847.01,850.71,201.133331,41.60,1.0553,165,0,15.761,2.10188,4.21,52982,17.266666,24.299999,25.500000,17.266666,24.299999,25.500000,6521762.000000,1972741.750000,311575.343750,26733.800781,6763.866699,2147.199951
34:04:26,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.990,4086.36,7.15,7.21,8.82,847.03,850.68,200.533340,41.60,1.0553,165,0,15.761,2.09881,4.21,52986,17.900000,24.866667,26.466667,17.900000,24.866667,26.466667,6523771.000000,1973350.875000,311677.406250,26740.466797,6765.666504,2147.866699
34:04:56,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,1.990,4087.36,7.13,7.21,8.85,846.93,850.69,202.766663,41.64,1.0554,165,0,15.759,2.10132,4.21,52989,16.299999,22.900000,25.133333,16.299999,22.900000,25.133333,6525701.500000,1973930.625000,311763.062500,26749.099609,6768.233398,2147.866699
34:05:26,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.990,4088.35,7.13,7.17,8.86,846.96,850.79,201.266663,41.69,1.0555,164,0,15.760,2.09741,4.21,52992,16.833334,23.833334,26.333334,16.833334,23.833334,26.333334,6527682.000000,1974531.125000,311866.906250,26755.000000,6770.333496,2148.466553
34:05:56,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.995,4089.35,7.13,7.16,8.84,846.96,850.76,202.216660,41.46,1.0555,164,0,15.799,2.10300,4.21,52996,16.266666,24.366667,29.299999,16.266666,24.366667,29.299999,6529585.500000,1975107.500000,311965.406250,26767.933594,6775.500000,2150.566650
34:06:26,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.995,4090.35,7.12,7.17,8.84,846.91,850.84,202.816666,41.65,1.0556,164,0,15.801,2.10300,4.21,52999,15.533334,24.566668,25.900000,15.533334,24.566668,25.900000,6531428.500000,1975665.250000,312054.031250,26782.132813,6776.766602,2151.066650
34:06:56,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.995,4091.34,7.10,7.10,8.80,847.05,850.69,201.050003,41.42,1.0555,164,0,15.799,2.10972,4.21,53002,15.966666,21.766666,23.666666,15.966666,21.766666,23.666666,6533362.500000,1976242.375000,312127.531250,26787.267578,6777.866699,2151.966553
34:07:26,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.995,4092.34,7.08,7.12,8.81,847.00,850.69,202.283340,41.51,1.0556,164,0,15.797,2.10160,4.21,53005,17.533333,24.633333,30.866667,17.533333,24.633333,30.866667,6535416.500000,1976859.750000,312228.187500,26799.699219,6784.033203,2153.333252
34:07:56,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.995,4093.34,7.07,7.08,8.81,847.03,850.77,201.699997,41.28,1.0557,164,0,15.799,2.10104,4.21,53008,14.900000,23.533333,24.466667,14.900000,23.533333,24.466667,6537282.500000,1977421.250000,312322.593750,26806.066406,6784.766602,2153.333252
34:08:26,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.994,4094.33,7.07,7.07,8.77,846.95,850.82,203.350006,41.06,1.0558,164,0,15.798,2.10188,4.21,53011,15.133333,24.433332,26.966667,15.133333,24.433332,26.966667,6539178.500000,1977991.625000,312431.156250,26815.566406,6787.466797,2153.899902
34:08:56,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.993,4095.33,7.06,7.09,8.77,847.01,850.82,202.433334,41.20,1.0558,164,0,15.797,2.10440,4.21,53014,14.800000,21.400000,28.166666,14.800000,21.400000,28.166666,6540906.000000,1978514.000000,312519.656250,26828.267578,6793.500000,2156.666748
34:09:26,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.993,4096.33,7.03,7.06,8.75,847.04,850.85,198.516663,41.49,1.0560,164,0,15.797,2.11056,4.21,53017,14.600000,21.866667,24.666666,14.600000,21.866667,24.666666,6542627.000000,1979040.250000,312609.187500,26837.666016,6796.266602,2158.000000
34:09:56,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.994,4097.32,7.02,7.04,8.74,847.04,850.86,199.800003,41.09,1.0560,164,0,15.797,2.10384,4.21,53020,15.733334,22.466667,25.700001,15.733334,22.466667,25.700001,6544451.500000,1979595.250000,312706.843750,26845.533203,6799.033203,2159.666748
34:10:26,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.992,4098.32,7.00,7.01,8.72,846.96,850.75,204.300003,40.99,1.0560,164,0,15.797,2.10132,4.21,53023,16.299999,26.366667,28.766666,16.299999,26.366667,28.766666,6546400.000000,1980181.625000,312804.843750,26859.466797,6800.866699,2160.833252
34:10:56,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.993,4099.31,6.99,6.99,8.69,846.96,850.70,200.833328,41.34,1.0559,164,0,15.798,2.10916,4.21,53025,13.400000,24.833334,26.200001,13.400000,24.833334,26.200001,6548055.500000,1980692.500000,312898.500000,26876.867188,6801.666504,2160.833252
34:11:26,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.993,4100.31,6.99,7.02,8.73,847.05,850.65,201.133331,41.00,1.0559,164,0,15.798,2.10440,4.21,53028,15.000000,21.833334,23.033333,15.000000,21.833334,23.033333,6549823.500000,1981224.250000,312984.281250,26881.900391,6802.666504,2161.600098
34:11:56,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.994,4101.31,6.97,7.03,8.70,846.95,850.68,201.233337,40.79,1.0560,164,0,15.797,2.10524,4.21,53031,14.800000,21.400000,23.500000,14.800000,21.400000,23.500000,6551566.000000,1981748.750000,313077.125000,26891.132813,6805.166504,2162.566650
34:12:26,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.993,4102.30,6.97,6.95,8.72,847.00,850.78,201.616669,40.99,1.0561,164,0,15.794,2.10636,4.13,53024,15.766666,26.466667,28.600000,15.766666,26.466667,28.600000,6553432.500000,1982317.750000,313178.156250,26907.500000,6807.133301,2163.566650
34:12:56,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.992,4103.30,6.95,6.86,8.69,847.03,850.99,199.666672,41.29,1.0565,164,0,15.794,2.10496,4.12,53007,15.166667,24.299999,25.400000,15.166667,24.299999,25.400000,6555226.500000,1982869.875000,313277.875000,26915.800781,6808.700195,2163.699951
34:13:26,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.991,4104.30,6.94,6.65,8.68,847.11,851.24,199.433334,41.07,1.0568,164,0,15.789,2.10860,4.12,52991,16.933332,22.700001,23.266666,16.933332,22.700001,23.266666,6557138.500000,1983444.875000,313352.562500,26923.732422,6809.233398,2163.933350
34:13:56,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.990,4105.29,6.91,6.52,8.65,846.99,851.30,200.616669,41.46,1.0570,163,0,15.789,2.10384,4.11,52974,15.833333,21.900000,22.799999,15.833333,21.900000,22.799999,6558974.500000,1984002.625000,313428.593750,26930.066406,6810.166504,2164.766602
34:14:26,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.993,4106.29,6.89,6.38,8.61,847.02,851.46,200.383331,41.66,1.0573,163,0,15.826,2.10776,4.11,52958,16.200001,24.299999,26.200001,16.200001,24.299999,26.200001,6560883.000000,1984587.375000,313530.968750,26938.367188,6812.366699,2165.433350
34:14:56,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.992,4107.28,6.85,6.24,8.56,847.03,851.64,201.083328,41.43,1.0577,163,0,15.824,2.10440,4.10,52941,15.700000,22.933332,24.100000,15.700000,22.933332,24.100000,6562710.500000,1985141.125000,313613.156250,26944.333984,6813.100098,2165.433350
34:15:26,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.992,4108.28,6.85,6.20,8.57,846.92,851.69,202.766663,41.54,1.0577,163,0,15.822,2.10860,4.10,52924,14.966666,21.433332,22.766666,14.966666,21.433332,22.766666,6564469.000000,1985666.125000,313700.187500,26948.900391,6814.100098,2166.199951
34:15:56,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.992,4109.28,6.80,6.09,8.54,846.96,851.85,203.383331,41.75,1.0581,163,0,15.822,2.10384,4.10,52908,14.566667,21.866667,23.733334,14.566667,21.866667,23.733334,6566208.500000,1986182.875000,313792.031250,26955.433594,6816.000000,2167.033447
34:16:26,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.991,4110.27,6.78,6.00,8.52,846.94,851.93,199.466660,41.60,1.0583,163,0,15.821,2.10888,4.10,52891,13.733334,22.033333,25.866667,13.733334,22.033333,25.866667,6567912.000000,1986706.500000,313886.937500,26964.300781,6820.700195,2168.233398
34:16:56,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.991,4111.27,6.76,5.95,8.48,847.00,852.06,202.816666,41.65,1.0585,163,0,15.821,2.10580,4.10,52874,16.200001,22.433332,23.966667,16.200001,22.433332,23.966667,6569705.000000,1987257.125000,313972.312500,26970.132813,6822.566895,2168.966553
34:17:26,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.990,4112.26,6.74,5.88,8.42,847.06,852.11,203.600006,41.97,1.0586,163,0,15.819,2.10916,4.10,52858,15.966666,21.866667,24.633333,15.966666,21.866667,24.633333,6571581.000000,1987826.000000,314057.375000,26976.199219,6824.733398,2169.866699
34:17:56,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.989,4113.26,6.72,5.82,8.48,846.98,852.21,201.966660,42.16,1.0588,163,0,15.821,2.10972,4.10,52841,16.766666,22.833334,23.766666,16.766666,22.833334,23.766666,6573522.500000,1988410.375000,314139.812500,26981.066406,6825.566895,2170.699951
34:18:26,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.988,4114.26,6.71,5.78,8.44,846.99,852.24,202.199997,42.54,1.0589,162,0,15.819,2.10468,4.10,52825,15.766666,22.600000,23.799999,15.766666,22.600000,23.799999,6575422.000000,1988982.000000,314224.156250,26986.666016,6827.166504,2171.033447
34:18:56,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.995,4115.25,6.70,5.72,8.40,847.02,852.21,202.416672,42.29,1.0589,162,0,15.860,2.10748,4.10,52808,17.966667,26.200001,28.266666,17.966667,26.200001,28.266666,6577591.000000,1989639.250000,314327.218750,26994.566406,6829.433105,2171.566650
34:19:26,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.993,4116.25,6.68,5.71,8.40,846.89,852.24,204.066666,42.57,1.0590,162,0,15.861,2.11225,4.10,52791,17.133333,24.600000,27.433332,17.133333,24.600000,27.433332,6579627.500000,1990249.875000,314420.437500,27001.599609,6832.799805,2172.199951
34:19:56,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.993,4117.24,6.68,5.67,8.39,846.89,852.41,203.166672,42.57,1.0592,162,0,15.859,2.10972,4.10,52775,15.200000,24.166666,27.566668,15.200000,24.166666,27.566668,6581509.500000,1990805.250000,314529.031250,27008.599609,6836.000000,2174.966553
34:20:26,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.992,4118.24,6.67,5.69,8.39,846.95,852.27,202.649994,42.20,1.0591,162,0,15.862,2.10692,4.21,52770,16.166666,22.533333,25.533333,16.166666,22.533333,25.533333,6583372.500000,1991370.375000,314633.187500,27015.367188,6838.799805,2175.433350
34:20:56,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.993,4119.24,6.65,5.87,8.39,846.87,851.94,202.699997,42.55,1.0588,162,0,15.865,2.11646,4.21,52780,16.233334,23.733334,28.133333,16.233334,23.733334,28.133333,6585283.500000,1991942.625000,314728.156250,27024.699219,6842.899902,2178.500000
34:21:26,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.995,4120.23,6.66,6.07,8.38,846.84,851.66,203.166672,42.66,1.0584,162,0,15.867,2.10468,4.21,52789,16.066668,23.566668,24.400000,16.066668,23.566668,24.400000,6587229.500000,1992528.750000,314814.968750,27030.800781,6843.633301,2178.899902
34:21:56,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.997,4121.23,6.69,6.21,8.38,846.89,851.50,204.483337,42.66,1.0580,162,0,15.870,2.10916,4.21,52798,17.799999,27.600000,30.700001,17.799999,27.600000,30.700001,6589282.000000,1993158.750000,314919.500000,27043.800781,6846.233398,2180.233398
34:22:26,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.996,4122.23,6.70,6.34,8.43,846.94,851.27,203.283340,43.23,1.0577,162,0,15.872,2.11225,4.21,52805,17.600000,23.333334,24.233334,17.600000,23.333334,24.233334,6591258.500000,1993746.750000,315010.125000,27047.833984,6846.866699,2180.733398
34:22:56,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.998,4123.22,6.72,6.43,8.43,846.93,851.17,204.250000,43.19,1.0575,162,0,15.873,2.11225,4.21,52813,18.000000,24.833334,26.400000,18.000000,24.833334,26.400000,6593249.000000,1994350.125000,315104.375000,27055.732422,6848.066895,2181.566650
34:23:26,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.999,4124.22,6.74,6.55,8.43,846.90,851.09,202.800003,43.54,1.0573,162,0,15.874,2.11365,4.21,52820,17.200001,30.700001,34.133335,17.200001,30.700001,34.133335,6595350.500000,1994993.375000,315228.093750,27076.166016,6851.533203,2182.766602
34:23:56,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,2.000,4125.21,6.77,6.59,8.47,846.97,851.01,204.766663,43.76,1.0571,162,0,15.876,2.11618,4.21,52827,18.366667,27.933332,33.000000,18.366667,27.933332,33.000000,6597464.000000,1995633.750000,315351.187500,27090.966797,6855.366699,2184.066650
34:24:26,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,2.001,4126.21,6.78,6.66,8.45,846.91,850.98,204.833328,44.24,1.0570,162,0,15.875,2.12236,4.21,52833,15.733334,22.900000,25.433332,15.733334,22.900000,25.433332,6599306.500000,1996197.375000,315442.218750,27099.099609,6857.700195,2184.633301
34:24:56,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,2.001,4127.21,6.79,6.71,8.48,846.96,850.83,202.233337,43.91,1.0568,162,0,15.876,2.11337,4.21,52839,15.900000,21.799999,25.433332,15.900000,21.799999,25.433332,6601216.500000,1996772.000000,315521.062500,27104.333984,6861.666504,2185.199951
34:25:26,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,2.003,4128.20,6.81,6.76,8.49,846.93,850.85,206.783340,44.17,1.0567,162,0,15.875,2.11561,4.21,52846,16.566668,22.533333,24.200001,16.566668,22.533333,24.200001,6603120.500000,1997348.125000,315619.468750,27107.732422,6862.899902,2185.199951
34:25:56,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,2.001,4129.20,6.83,6.76,8.53,846.93,850.74,206.100006,44.65,1.0565,162,0,15.876,2.11561,4.21,52852,16.299999,20.433332,23.833334,16.299999,20.433332,23.833334,6604967.500000,1997897.375000,315693.906250,27113.000000,6865.833496,2186.866699
34:26:26,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,2.002,4130.20,6.84,6.80,8.55,846.82,850.82,206.649994,44.76,1.0565,162,0,15.876,2.10916,4.21,52858,15.833333,22.666666,23.000000,15.833333,22.666666,23.000000,6606842.000000,1998447.125000,315787.500000,27116.333984,6866.133301,2187.000000
34:26:56,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,2.002,4131.19,6.86,6.83,8.57,846.92,850.77,204.250000,44.79,1.0564,162,0,15.876,2.11871,4.21,52863,16.000000,21.933332,23.200001,16.000000,21.933332,23.200001,6608644.500000,1998994.125000,315875.937500,27120.533203,6866.933105,2187.800049
34:27:26,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,2.002,4132.19,6.88,6.88,8.57,847.00,850.74,202.433334,45.66,1.0562,162,0,15.876,2.11618,4.21,52869,15.800000,22.566668,23.366667,15.800000,22.566668,23.366667,6610461.500000,1999550.250000,315960.531250,27127.632813,6867.833496,2187.933350
34:27:56,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,2.003,4133.19,6.89,6.91,8.59,846.97,850.77,203.433334,45.75,1.0562,162,0,15.877,2.11983,4.21,52874,18.266666,27.700001,28.466667,18.266666,27.700001,28.466667,6612545.500000,2000186.500000,316083.562500,27132.732422,6868.799805,2188.699951
34:28:26,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,2.002,4134.19,6.89,6.88,8.56,846.80,850.77,204.050003,45.74,1.0562,162,0,15.877,2.11786,4.21,52880,15.800000,24.233334,26.200001,15.800000,24.233334,26.200001,6614385.500000,2000757.375000,316194.312500,27139.699219,6871.200195,2188.699951
34:28:56,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,2.003,4135.19,6.90,6.89,8.60,847.02,850.79,206.966660,45.57,1.0562,162,0,15.878,2.11561,4.21,52885,13.666667,21.200001,23.666666,13.666667,21.200001,23.666666,6616095.000000,2001269.625000,316277.656250,27145.300781,6873.266602,2189.066650
34:29:26,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,2.003,4136.18,6.91,6.91,8.61,846.88,850.79,207.366669,45.55,1.0562,162,0,15.880,2.11197,4.21,52890,15.800000,26.666666,30.766666,15.800000,26.666666,30.766666,6617955.000000,2001854.750000,316388.000000,27160.867188,6877.399902,2189.566650
34:29:56,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,2.003,4137.18,6.92,6.93,8.60,846.93,850.76,203.316666,45.47,1.0561,162,0,15.877,2.12265,4.21,52895,15.300000,23.766666,26.033333,15.300000,23.766666,26.033333,6619768.500000,2002411.250000,316484.375000,27170.900391,6879.766602,2190.266602
34:30:26,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.004,4138.18,6.93,6.91,8.65,846.93,850.84,203.883331,44.29,1.0562,162,0,15.878,2.11646,4.21,52900,16.666666,25.366667,26.666666,16.666666,25.366667,26.666666,6621725.000000,2002999.250000,316578.500000,27179.199219,6881.366699,2190.466553
34:30:56,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,2.003,4139.18,6.94,6.97,8.60,846.95,850.83,204.199997,43.91,1.0562,162,0,15.878,2.11225,4.21,52905,18.400000,27.766666,29.299999,18.400000,27.766666,29.299999,6623800.000000,2003639.125000,316694.281250,27187.466797,6883.566895,2190.466553
34:31:26,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.004,4140.17,6.95,6.99,8.66,846.95,850.66,203.216660,43.23,1.0560,162,0,15.877,2.11618,4.21,52910,19.133333,30.100000,31.633333,19.133333,30.100000,31.633333,6625950.500000,2004306.000000,316816.875000,27197.699219,6885.000000,2190.466553
34:31:56,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.005,4141.17,6.95,6.99,8.68,846.92,850.73,204.666672,42.54,1.0561,162,0,15.878,2.11533,4.21,52914,17.600000,31.700001,34.266666,17.600000,31.700001,34.266666,6628091.500000,2004964.500000,316944.375000,27217.699219,6886.933105,2191.433350
34:32:26,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.006,4142.18,6.96,6.97,8.69,847.00,850.78,202.516663,42.16,1.0561,162,0,15.878,2.11871,4.21,52919,16.100000,26.600000,32.766666,16.100000,26.600000,32.766666,6630038.000000,2005553.875000,317065.937500,27231.466797,6892.533203,2194.699951
34:32:56,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.004,4143.17,6.96,6.97,8.68,846.86,850.65,202.233337,41.98,1.0560,162,0,15.878,2.12265,4.21,52923,16.533333,23.266666,27.566668,16.533333,23.266666,27.566668,6631959.500000,2006134.625000,317179.375000,27238.632813,6896.299805,2196.300049
34:33:26,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.005,4144.17,6.97,6.98,8.69,846.89,850.76,203.800003,42.14,1.0561,162,0,15.878,2.11505,4.21,52928,17.700001,24.000000,26.033333,17.700001,24.000000,26.033333,6633938.500000,2006728.625000,317275.968750,27244.066406,6898.600098,2196.333252
34:33:56,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.005,4145.17,6.98,7.01,8.66,846.91,850.65,204.166672,41.71,1.0559,162,0,15.878,2.11421,4.21,52932,15.633333,21.966667,23.600000,15.633333,21.966667,23.600000,6635728.000000,2007279.500000,317358.343750,27248.632813,6900.366699,2197.533447
34:34:26,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.005,4146.17,6.97,6.99,8.72,846.86,850.66,204.083328,42.22,1.0559,162,0,15.877,2.11983,4.21,52936,15.500000,22.966667,25.066668,15.500000,22.966667,25.066668,6637618.500000,2007873.500000,317443.000000,27254.300781,6901.633301,2198.033447
34:34:56,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.004,4147.18,6.99,6.96,8.70,846.83,850.86,203.783340,42.44,1.0561,162,0,15.877,2.11056,4.21,52941,15.100000,22.466667,26.433332,15.100000,22.466667,26.433332,6639419.000000,2008416.625000,317541.875000,27263.433594,6906.266602,2198.399902
34:35:26,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.005,4148.17,6.99,6.98,8.69,846.99,850.83,205.050003,42.58,1.0560,162,0,15.877,2.12687,4.21,52945,15.800000,22.400000,27.900000,15.800000,22.400000,27.900000,6641250.500000,2008975.625000,317643.468750,27272.333984,6911.666504,2199.466553
34:35:56,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.004,4149.17,6.98,6.94,8.69,846.86,850.75,205.816666,42.70,1.0560,162,0,15.878,2.11393,4.21,52949,19.133333,27.666666,30.133333,19.133333,27.666666,30.133333,6643375.000000,2009641.375000,317759.062500,27283.099609,6913.100098,2199.933350
34:36:26,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.005,4150.17,6.99,6.97,8.69,846.91,850.70,203.033340,43.14,1.0559,162,0,15.880,2.11871,4.21,52953,18.733334,30.833334,34.466667,18.733334,30.833334,34.466667,6645551.000000,2010304.375000,317880.500000,27302.966797,6916.600098,2201.000000
34:36:56,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.004,4151.17,6.98,6.96,8.68,846.91,850.73,204.199997,43.32,1.0559,162,0,15.878,2.11646,4.21,52957,20.700001,31.299999,34.700001,20.700001,31.299999,34.700001,6647877.000000,2011014.625000,318005.093750,27314.900391,6919.933105,2201.966553
34:37:26,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.005,4152.17,6.98,6.94,8.70,846.94,850.68,204.033340,42.51,1.0559,162,0,15.878,2.12124,4.21,52960,17.166666,28.433332,32.166668,17.166666,28.433332,32.166668,6649910.500000,2011632.750000,318129.875000,27329.199219,6923.433105,2203.100098
34:37:56,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.005,4153.17,6.99,6.95,8.69,846.96,850.83,206.199997,43.14,1.0560,162,0,15.878,2.11730,4.21,52964,18.000000,28.000000,29.966667,18.000000,28.000000,29.966667,6652013.000000,2012271.125000,318247.812500,27339.599609,6925.333496,2203.733398
34:38:26,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,2.004,4154.17,6.99,6.96,8.72,846.96,850.78,206.266663,42.76,1.0560,162,0,15.878,2.11646,4.21,52968,17.500000,31.400000,35.033333,17.500000,31.400000,35.033333,6654126.500000,2012908.750000,318377.406250,27363.599609,6929.566895,2204.033447
34:38:56,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.005,4155.17,6.99,6.97,8.71,846.86,850.91,205.216660,42.89,1.0561,162,0,15.876,2.11983,4.21,52972,16.000000,27.733334,31.266666,16.000000,27.733334,31.266666,6656065.500000,2013502.500000,318501.218750,27379.900391,6932.566895,2204.033447
34:39:26,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.004,4156.17,6.99,6.94,8.69,846.83,850.81,204.866669,42.68,1.0560,162,0,15.877,2.11449,4.21,52975,18.633333,27.766666,31.533333,18.633333,27.766666,31.533333,6658247.000000,2014164.250000,318612.906250,27392.199219,6936.033203,2204.500000
34:39:56,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.004,4157.17,6.99,6.92,8.71,847.10,850.88,203.733337,42.11,1.0561,162,0,15.877,2.11561,4.21,52979,18.633333,29.233334,31.466667,18.633333,29.233334,31.466667,6660438.500000,2014832.000000,318732.812500,27401.000000,6938.000000,2204.899902
34:40:26,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.006,4158.17,6.98,6.94,8.68,846.89,850.78,204.183334,41.59,1.0561,162,0,15.877,2.11561,4.21,52982,15.833333,25.233334,27.433332,15.833333,25.233334,27.433332,6662341.000000,2015404.250000,318835.406250,27409.500000,6940.033203,2205.366699
34:40:56,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.006,4159.17,6.97,6.90,8.69,846.92,850.86,207.116669,41.53,1.0562,162,0,15.878,2.11758,4.21,52986,16.266666,25.266666,30.233334,16.266666,25.266666,30.233334,6664370.500000,2016006.375000,318945.062500,27421.099609,6944.166504,2207.199951
34:41:26,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.006,4160.17,6.98,6.91,8.72,846.97,850.86,206.683334,41.04,1.0562,162,0,15.878,2.11225,4.21,52989,16.266666,24.799999,29.000000,16.266666,24.799999,29.000000,6666277.500000,2016585.875000,319056.906250,27432.166016,6948.066895,2208.433350
34:41:56,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,2.004,4161.17,6.96,6.92,8.68,846.89,850.78,202.866669,40.95,1.0562,162,0,15.877,2.11899,4.21,52992,15.566667,22.900000,23.700001,15.566667,22.900000,23.700001,6668087.000000,2017133.125000,319144.906250,27440.732422,6948.966797,2208.933350
34:42:26,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.005,4162.17,6.96,6.91,8.68,846.92,850.83,204.116669,41.24,1.0562,162,0,15.877,2.11983,4.21,52996,18.200001,24.233334,24.600000,18.200001,24.233334,24.600000,6670117.500000,2017748.250000,319243.625000,27444.833984,6949.333496,2209.300049
34:42:56,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,2.005,4163.17,6.97,6.91,8.70,846.86,850.83,205.316666,41.50,1.0562,162,0,15.876,2.11561,4.21,52999,17.100000,22.866667,23.533333,17.100000,22.866667,23.533333,6672084.500000,2018348.125000,319326.781250,27448.367188,6949.500000,2209.466553
34:43:26,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,2.003,4164.16,6.95,6.90,8.67,846.90,851.01,204.733337,41.60,1.0565,162,0,15.878,2.11758,4.21,53002,15.633333,23.733334,25.966667,15.633333,23.733334,25.966667,6673960.000000,2018908.000000,319443.218750,27454.267578,6951.033203,2210.699951
34:43:56,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.004,4165.16,6.95,6.90,8.68,846.82,850.86,207.000000,41.47,1.0563,162,0,15.877,2.11618,4.21,53005,18.600000,27.333334,31.133333,18.600000,27.333334,31.133333,6676098.000000,2019570.250000,319547.156250,27466.199219,6953.466797,2211.066650
34:44:26,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.003,4166.16,6.94,6.88,8.68,846.92,850.91,204.899994,42.36,1.0563,162,0,15.876,2.11618,4.21,53008,16.033333,26.000000,29.633333,16.033333,26.000000,29.633333,6678025.500000,2020150.375000,319649.718750,27479.599609,6956.766602,2213.233398
34:44:56,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.003,4167.16,6.93,6.88,8.64,847.04,850.81,204.266663,41.88,1.0563,162,0,15.876,2.11899,4.21,53011,16.799999,29.299999,32.066666,16.799999,29.299999,32.066666,6680041.500000,2020769.375000,319756.406250,27499.599609,6960.299805,2214.133301
34:45:26,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.003,4168.15,6.93,6.85,8.69,846.93,850.89,203.183334,41.58,1.0564,162,0,15.876,2.11140,4.21,53014,16.200001,24.600000,27.666666,16.200001,24.600000,27.666666,6681933.000000,2021353.375000,319856.718750,27510.000000,6963.033203,2214.933350
34:45:56,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,2.003,4169.15,6.92,6.83,8.65,846.93,850.94,203.416672,41.08,1.0565,162,0,15.877,2.12011,4.21,53017,15.200000,20.600000,22.366667,15.200000,20.600000,22.366667,6683702.500000,2021890.125000,319949.187500,27512.732422,6964.633301,2215.233398
34:46:26,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.003,4170.15,6.90,6.87,8.65,846.99,850.94,207.033340,41.70,1.0566,162,0,15.876,2.11674,4.21,53020,15.366667,23.933332,26.966667,15.366667,23.933332,26.966667,6685641.500000,2022479.250000,320049.562500,27519.400391,6967.133301,2216.699951
34:46:56,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,2.002,4171.14,6.90,6.81,8.61,847.02,850.99,204.983337,41.97,1.0566,162,0,15.875,2.11730,4.21,53022,14.166667,20.799999,24.033333,14.166667,20.799999,24.033333,6687367.000000,2022998.250000,320133.781250,27526.367188,6969.533203,2218.699951
34:47:26,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,2.002,4172.14,6.91,6.80,8.60,846.96,850.87,204.883331,42.04,1.0564,162,0,15.876,2.11112,4.21,53025,13.066667,19.333334,23.766666,13.066667,19.333334,23.766666,6688875.500000,2023460.875000,320213.031250,27534.732422,6973.866699,2220.899902
34:47:56,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,2.002,4173.14,6.88,6.77,8.58,847.02,850.92,204.283340,41.89,1.0566,162,0,15.877,2.11505,4.21,53028,14.300000,21.600000,22.733334,14.300000,21.600000,22.733334,6690563.500000,2023973.875000,320296.031250,27541.300781,6975.633301,2221.399902
34:48:26,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.002,4174.13,6.88,6.80,8.59,846.94,850.94,202.433334,41.85,1.0566,162,0,15.877,2.11477,4.21,53031,15.633333,24.066668,24.633333,15.633333,24.066668,24.633333,6692402.000000,2024546.250000,320394.406250,27546.000000,6976.266602,2221.766602
34:48:56,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.002,4175.13,6.88,6.69,8.57,847.02,851.02,205.983337,41.77,1.0567,162,0,15.874,2.11590,4.12,53016,13.200000,20.600000,21.833334,13.200000,20.600000,21.833334,6694004.500000,2025038.875000,320479.812500,27551.767578,6977.200195,2221.766602
34:49:26,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,2.000,4176.13,6.85,6.54,8.56,846.92,851.31,204.866669,42.53,1.0572,162,0,15.870,2.11112,4.12,52999,12.400000,19.600000,20.266666,12.400000,19.600000,20.266666,6695443.500000,2025479.250000,320557.593750,27560.367188,6978.033203,2221.766602
34:49:56,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,2.000,4177.12,6.83,6.39,8.56,846.90,851.46,205.766663,41.99,1.0575,162,0,15.869,2.11168,4.12,52983,14.800000,18.666666,19.400000,14.800000,18.666666,19.400000,6697130.000000,2025975.875000,320627.500000,27564.533203,6979.133301,2221.766602
34:50:26,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.998,4178.12,6.80,6.24,8.53,846.99,851.59,202.616669,42.04,1.0578,162,0,15.866,2.11899,4.11,52966,13.500000,21.266666,23.533333,13.500000,21.266666,23.533333,6698768.500000,2026469.375000,320708.187500,27574.966797,6982.266602,2221.766602
34:50:56,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.997,4179.12,6.79,6.07,8.49,846.96,851.75,202.850006,42.28,1.0580,162,0,15.864,2.10860,4.10,52949,12.866667,22.200001,25.933332,12.866667,22.200001,25.933332,6700364.500000,2026947.875000,320796.281250,27592.400391,6985.000000,2222.533447
34:51:26,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.997,4180.11,6.77,5.99,8.46,847.02,851.88,204.483337,43.88,1.0582,162,0,15.862,2.11449,4.10,52933,14.333333,22.466667,26.799999,14.333333,22.466667,26.799999,6702074.500000,2027456.000000,320892.062500,27603.166016,6989.466797,2224.100098
34:51:56,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.994,4181.11,6.76,5.96,8.44,846.92,851.93,205.766663,42.32,1.0583,162,0,15.861,2.10804,4.11,52916,12.833333,21.400000,22.400000,12.833333,21.400000,22.400000,6703695.500000,2027934.625000,320977.500000,27613.900391,6990.933105,2224.833252
34:52:26,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.994,4182.10,6.74,5.85,8.44,846.98,852.29,204.616669,42.61,1.0588,162,0,15.860,2.11168,4.10,52900,12.966666,19.000000,22.166666,12.966666,19.000000,22.166666,6705241.500000,2028397.750000,321062.093750,27621.533203,6993.700195,2225.666748
34:52:56,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.993,4183.10,6.70,5.80,8.46,846.96,852.27,202.466660,42.86,1.0590,162,0,15.860,2.11197,4.10,52883,13.900000,17.700001,21.733334,13.900000,17.700001,21.733334,6706799.000000,2028869.875000,321141.906250,27627.400391,6998.033203,2226.333252
34:53:26,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.993,4184.10,6.70,5.74,8.41,847.13,852.35,202.600006,43.19,1.0590,162,0,15.860,2.11505,4.10,52866,11.600000,16.366667,18.433332,11.600000,16.366667,18.433332,6708175.500000,2029289.875000,321211.500000,27631.533203,7000.100098,2227.666748
34:53:56,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.993,4185.09,6.67,5.66,8.35,846.95,852.27,199.916672,43.15,1.0591,162,0,15.859,2.11871,4.10,52849,13.000000,19.200001,21.333334,13.000000,19.200001,21.333334,6709662.500000,2029743.875000,321287.312500,27638.367188,7001.766602,2228.300049
34:54:26,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.992,4186.09,6.66,5.64,8.37,846.95,852.33,205.149994,43.04,1.0592,162,0,15.858,2.11197,4.10,52832,14.833333,20.966667,22.433332,14.833333,20.966667,22.433332,6711324.500000,2030250.375000,321351.281250,27648.232422,7003.366699,2228.533447
34:54:56,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.991,4187.08,6.65,5.58,8.36,847.03,852.43,204.883331,42.67,1.0594,162,0,15.858,2.10496,4.10,52815,14.166667,21.799999,22.500000,14.166667,21.799999,22.500000,6713063.500000,2030764.750000,321432.718750,27658.566406,7004.033203,2228.533447
34:55:26,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.991,4188.08,6.64,5.58,8.35,847.04,852.45,202.899994,42.79,1.0594,162,0,15.858,2.11253,4.09,52799,14.733334,19.966667,20.299999,14.733334,19.966667,20.299999,6714640.000000,2031257.625000,321508.125000,27663.400391,7004.433105,2228.533447
34:55:56,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.993,4189.08,6.63,5.55,8.31,847.01,852.64,203.000000,42.79,1.0597,162,0,15.856,2.11084,4.10,52782,12.533334,17.533333,19.333334,12.533334,17.533333,19.333334,6716153.000000,2031708.625000,321581.125000,27670.333984,7006.033203,2229.233398
34:56:26,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.989,4190.07,6.62,5.57,8.34,847.07,852.34,201.333328,43.05,1.0594,161,0,15.861,2.10300,4.21,52780,12.733334,18.433332,19.466667,12.733334,18.433332,19.466667,6717704.500000,2032169.375000,321657.218750,27676.300781,7006.633301,2229.399902
34:56:56,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.997,4191.07,6.61,5.81,8.33,846.88,852.17,204.883331,43.42,1.0592,161,0,15.904,2.11449,4.21,52790,13.166667,18.433332,18.466667,13.166667,18.433332,18.466667,6719315.000000,2032651.750000,321733.062500,27676.966797,7006.633301,2229.399902
34:57:26,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.998,4192.07,6.63,5.98,8.35,847.06,851.89,204.016663,43.78,1.0587,161,0,15.906,2.11674,4.21,52799,12.733334,17.233334,17.799999,12.733334,17.233334,17.799999,6720804.500000,2033105.375000,321795.656250,27679.433594,7006.833496,2229.399902
34:57:56,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,2.001,4193.06,6.65,6.09,8.33,846.95,851.58,203.350006,43.72,1.0583,161,0,15.907,2.12124,4.21,52807,13.933333,20.400000,22.900000,13.933333,20.400000,22.900000,6722402.000000,2033597.375000,321881.281250,27687.166016,7009.399902,2229.399902
34:58:26,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,2.000,4194.06,6.66,6.26,8.37,846.95,851.45,202.816666,43.38,1.0581,161,0,15.908,2.12068,4.21,52814,14.900000,19.533333,20.066668,14.900000,19.533333,20.066668,6724051.000000,2034103.500000,321966.062500,27689.900391,7010.200195,2229.399902
34:58:56,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,2.003,4195.06,6.68,6.35,8.38,846.97,851.30,205.566666,43.24,1.0578,161,0,15.909,2.11758,4.21,52822,14.866667,22.533333,25.633333,14.866667,22.533333,25.633333,6725655.500000,2034608.250000,322068.125000,27701.367188,7013.533203,2230.533447
34:59:26,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,2.003,4196.05,6.69,6.45,8.39,847.02,851.20,205.066666,42.90,1.0577,161,0,15.912,2.12124,4.21,52828,14.400000,22.600000,24.966667,14.400000,22.600000,24.966667,6727377.500000,2035124.250000,322163.687500,27708.800781,7016.533203,2231.399902
34:59:56,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,2.004,4197.05,6.72,6.52,8.39,847.04,851.17,206.300003,43.93,1.0575,161,0,15.914,2.11449,4.21,52835,15.433333,21.400000,24.366667,15.433333,21.400000,24.366667,6729160.500000,2035663.500000,322258.937500,27715.699219,7018.733398,2232.233398
35:00:26,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,2.005,4198.05,6.74,6.57,8.44,847.06,850.96,205.466660,44.40,1.0571,161,0,15.912,2.11983,4.21,52841,13.066667,20.266666,22.766666,13.066667,20.266666,22.766666,6730731.500000,2036148.750000,322331.156250,27726.500000,7021.333496,2232.899902
35:00:56,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,2.006,4199.05,6.76,6.62,8.44,847.00,851.09,206.383331,44.27,1.0572,161,0,15.914,2.12124,4.21,52848,13.766666,18.266666,18.966667,13.766666,18.266666,18.966667,6732312.500000,2036634.250000,322392.625000,27731.566406,7022.433105,2232.899902
35:01:26,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,2.005,4200.05,6.77,6.64,8.47,846.94,851.01,206.350006,44.20,1.0571,161,0,15.917,2.11955,4.21,52854,13.366667,18.366667,20.333334,13.366667,18.366667,20.333334,6733889.000000,2037109.875000,322466.125000,27737.267578,7024.533203,2233.800049
35:01:56,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,2.006,4201.06,6.78,6.68,8.47,846.91,850.83,204.733337,44.69,1.0568,161,0,15.914,2.11899,4.21,52860,11.766666,18.466667,21.866667,11.766666,18.466667,21.866667,6735359.000000,2037556.500000,322536.531250,27746.566406,7028.299805,2234.866699
35:02:26,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.005,4202.06,6.80,6.72,8.49,846.99,851.01,207.300003,44.32,1.0569,161,0,15.916,2.12096,4.21,52865,13.800000,20.466667,21.299999,13.800000,20.466667,21.299999,6737037.500000,2038058.750000,322619.937500,27750.732422,7029.533203,2235.533447
35:02:56,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.006,4203.06,6.82,6.75,8.52,846.99,850.85,206.716660,44.83,1.0566,161,0,15.915,2.12659,4.21,52871,13.033334,25.133333,27.166666,13.033334,25.133333,27.166666,6738697.000000,2038560.250000,322727.281250,27767.900391,7031.799805,2236.233398
35:03:26,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.007,4204.06,6.83,6.80,8.51,846.93,850.80,204.216660,44.83,1.0565,161,0,15.915,2.12208,4.21,52876,13.266666,23.566668,24.666666,13.266666,23.566668,24.666666,6740331.000000,2039059.500000,322819.687500,27785.500000,7033.299805,2236.233398
35:03:56,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.007,4205.06,6.84,6.84,8.57,846.93,850.85,207.416672,44.91,1.0565,161,0,15.917,2.11449,4.21,52882,12.966666,20.866667,22.066668,12.966666,20.866667,22.066668,6741960.000000,2039554.250000,322903.968750,27795.000000,7034.566895,2236.233398
35:04:26,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.006,4206.07,6.86,6.78,8.55,846.92,850.72,205.666672,45.13,1.0563,161,0,15.917,2.11674,4.21,52887,13.166667,19.733334,22.233334,13.166667,19.733334,22.233334,6743471.500000,2040023.500000,322982.000000,27804.500000,7037.200195,2237.100098
35:04:56,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.008,4207.07,6.87,6.85,8.56,846.92,850.82,210.616669,44.94,1.0564,161,0,15.917,2.11618,4.21,52892,13.533334,20.200001,22.466667,13.533334,20.200001,22.466667,6745074.000000,2040510.625000,323064.656250,27812.066406,7039.233398,2237.500000
35:05:26,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.008,4208.08,6.88,6.86,8.57,846.97,850.77,206.649994,45.07,1.0563,161,0,15.915,2.12434,4.21,52897,15.300000,21.333334,24.500000,15.300000,21.333334,24.500000,6746811.500000,2041046.375000,323149.187500,27818.466797,7042.066895,2239.133301
35:05:56,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.008,4209.08,6.90,6.88,8.64,846.94,850.99,206.899994,45.23,1.0565,161,0,15.917,2.11842,4.21,52902,16.133333,23.566668,25.033333,16.133333,23.566668,25.033333,6748660.500000,2041612.625000,323239.625000,27825.333984,7043.833496,2239.699951
35:06:26,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.009,4210.09,6.92,6.88,8.61,846.98,850.89,205.383331,45.36,1.0563,161,0,15.917,2.12068,4.21,52907,15.900000,23.000000,27.066668,15.900000,23.000000,27.066668,6750522.000000,2042175.125000,323338.781250,27833.333984,7048.100098,2240.866699
35:06:56,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.009,4211.10,6.92,6.89,8.64,846.93,850.81,205.850006,45.58,1.0562,161,0,15.916,2.12152,4.21,52912,15.333333,18.833334,22.299999,15.333333,18.833334,22.299999,6752282.000000,2042696.250000,323405.468750,27839.166016,7051.366699,2243.366699
35:07:26,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.008,4212.10,6.94,6.90,8.61,846.95,850.86,206.966660,45.66,1.0561,161,0,15.917,2.12236,4.21,52916,15.366667,20.733334,21.633333,15.366667,20.733334,21.633333,6754028.500000,2043214.500000,323482.562500,27844.867188,7052.033203,2244.033447
35:07:56,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.009,4213.11,6.95,6.91,8.64,846.90,850.89,209.050003,45.67,1.0561,161,0,15.917,2.12321,4.21,52921,13.800000,20.633333,21.833334,13.800000,20.633333,21.833334,6755666.500000,2043699.625000,323572.781250,27850.933594,7053.600098,2244.033447
35:08:26,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.008,4214.11,6.96,6.90,8.66,846.89,850.78,208.000000,46.19,1.0559,161,0,15.918,2.11899,4.21,52925,12.800000,19.000000,22.166666,12.800000,19.000000,22.166666,6757238.000000,2044180.375000,323654.437500,27859.367188,7057.066895,2244.733398
35:08:56,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.010,4215.12,6.97,6.96,8.69,847.00,850.91,210.116669,46.26,1.0560,161,0,15.917,2.11983,4.21,52930,12.766666,17.433332,21.033333,12.766666,17.433332,21.033333,6758806.500000,2044653.875000,323730.718750,27866.767578,7060.899902,2245.133301
35:09:26,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.008,4216.13,6.98,6.93,8.65,846.94,850.88,205.866669,46.34,1.0560,161,0,15.919,2.12490,4.21,52934,13.333333,21.333334,22.966667,13.333333,21.333334,22.966667,6760381.000000,2045131.375000,323828.062500,27876.767578,7062.500000,2245.766602
35:09:56,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.010,4217.14,6.98,6.96,8.70,846.89,850.83,209.566666,46.22,1.0559,161,0,15.918,2.12152,4.21,52938,14.200000,20.666666,22.799999,14.200000,20.666666,22.799999,6761997.000000,2045635.875000,323915.093750,27883.900391,7064.899902,2245.766602
35:10:26,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.009,4218.14,7.00,6.97,8.70,847.02,850.98,205.783340,46.44,1.0560,161,0,15.917,2.12152,4.21,52943,14.500000,25.266666,28.733334,14.500000,25.266666,28.733334,6763747.500000,2046173.500000,324021.281250,27903.033203,7068.700195,2245.766602
35:10:56,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.010,4219.15,7.00,6.98,8.73,846.96,850.88,204.883331,46.26,1.0559,161,0,15.918,2.12265,4.21,52947,13.766666,21.066668,23.166666,13.766666,21.066668,23.166666,6765373.500000,2046675.250000,324108.531250,27913.500000,7070.666504,2245.766602
35:11:26,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.010,4220.16,7.02,6.97,8.71,846.93,850.91,209.050003,46.05,1.0559,161,0,15.919,2.12462,4.21,52951,13.400000,19.200001,21.133333,13.400000,19.200001,21.133333,6766966.500000,2047159.500000,324182.656250,27918.232422,7072.700195,2245.766602
35:11:56,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.011,4221.17,7.02,6.98,8.73,846.93,850.91,207.116669,45.21,1.0559,162,0,15.917,2.12377,4.21,52955,14.266666,20.266666,22.766666,14.266666,20.266666,22.766666,6768586.000000,2047661.375000,324273.218750,27924.132813,7075.166504,2247.766602
35:12:26,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.004,4222.17,7.02,6.94,8.74,847.01,850.91,205.383331,44.94,1.0559,162,0,15.878,2.11393,4.21,52959,14.666667,19.866667,20.799999,14.666667,19.866667,20.799999,6770360.000000,2048195.375000,324356.031250,27927.400391,7076.133301,2248.733398
35:12:56,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.005,4223.17,7.02,6.94,8.77,846.99,850.86,204.683334,44.94,1.0559,162,0,15.880,2.11842,4.21,52962,12.666667,19.799999,21.200001,12.666667,19.799999,21.200001,6771975.500000,2048677.375000,324449.375000,27931.767578,7077.566895,2250.100098
35:13:26,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.003,4224.17,7.04,6.94,8.73,846.93,851.00,207.766663,45.00,1.0559,162,0,15.880,2.11365,4.21,52966,12.000000,19.533333,21.200001,12.000000,19.533333,21.200001,6773478.500000,2049123.125000,324541.093750,27937.267578,7078.966797,2250.100098
35:13:56,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.004,4225.16,7.03,6.98,8.75,847.01,850.92,206.533340,44.82,1.0559,162,0,15.876,2.10916,4.21,52970,14.500000,18.133333,19.533333,14.500000,18.133333,19.533333,6775152.000000,2049621.625000,324598.406250,27940.033203,7080.666504,2250.100098
35:14:26,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.004,4226.16,7.04,6.94,8.73,846.90,850.93,205.883331,44.82,1.0559,162,0,15.877,2.11393,4.21,52973,13.600000,21.466667,22.233334,13.600000,21.466667,22.233334,6776755.000000,2050108.750000,324686.906250,27948.833984,7080.966797,2250.100098
35:14:56,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.004,4227.16,7.05,6.96,8.76,846.92,850.97,205.016663,44.86,1.0559,162,0,15.876,2.11112,4.21,52977,14.133333,21.400000,23.733334,14.133333,21.400000,23.733334,6778450.000000,2050620.250000,324782.218750,27956.033203,7083.033203,2250.100098
35:15:26,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.004,4228.16,7.06,6.95,8.77,846.87,851.08,206.833328,44.66,1.0560,162,0,15.877,2.11730,4.21,52981,13.500000,20.799999,22.299999,13.500000,20.799999,22.299999,6780124.500000,2051117.750000,324866.437500,27962.867188,7084.633301,2250.533447
35:15:56,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.005,4229.16,7.07,6.95,8.79,846.95,850.97,206.266663,44.35,1.0558,162,0,15.878,2.11730,4.21,52984,13.766666,18.566668,20.466667,13.766666,18.566668,20.466667,6781788.500000,2051607.625000,324928.812500,27968.166016,7086.433105,2251.233398
35:16:26,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.004,4230.16,7.07,6.94,8.77,846.95,850.95,207.583328,44.51,1.0558,162,0,15.878,2.11197,4.21,52987,13.300000,19.233334,21.833334,13.300000,19.233334,21.833334,6783401.500000,2052100.750000,325013.156250,27971.833984,7088.733398,2252.666748
35:16:56,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.005,4231.16,7.08,6.94,8.81,847.02,850.95,205.333328,44.76,1.0557,162,0,15.877,2.12096,4.21,52991,12.933333,17.833334,19.000000,12.933333,17.833334,19.000000,6784953.000000,2052565.125000,325096.125000,27975.066406,7089.866699,2253.566650
35:17:26,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.003,4232.16,7.10,6.94,8.80,847.02,851.15,209.733337,45.43,1.0559,162,0,15.880,2.11337,4.21,52994,12.933333,17.933332,18.500000,12.933333,17.933332,18.500000,6786430.500000,2053010.625000,325173.781250,27978.666016,7090.533203,2253.600098
35:17:56,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.004,4233.16,7.10,6.92,8.79,846.88,851.02,202.533340,45.09,1.0557,162,0,15.878,2.11842,4.21,52997,10.600000,15.733334,16.133333,10.600000,15.733334,16.133333,6787771.500000,2053421.375000,325236.593750,27980.966797,7090.533203,2253.600098
35:18:26,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,2.005,4234.16,7.11,6.94,8.81,846.99,851.05,205.916672,44.34,1.0558,162,0,15.877,2.11646,4.21,53001,12.466666,18.166666,19.566668,12.466666,18.166666,19.566668,6789327.500000,2053887.625000,325302.187500,27985.232422,7092.033203,2253.600098
35:18:56,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.006,4235.16,7.11,6.90,8.78,847.02,851.10,207.183334,44.51,1.0558,162,0,15.880,2.11365,4.21,53004,15.333333,21.000000,22.566668,15.333333,21.000000,22.566668,6791111.000000,2054440.250000,325369.906250,27990.099609,7093.666504,2254.000000
35:19:26,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.007,4236.16,7.10,6.93,8.81,847.05,850.97,207.833328,43.80,1.0557,162,0,15.878,2.11449,4.21,53007,13.566667,18.400000,21.200001,13.566667,18.400000,21.200001,6792647.500000,2054911.500000,325441.312500,27998.466797,7096.433105,2255.166748
35:19:56,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.006,4237.17,7.12,6.94,8.80,847.10,851.00,203.633331,44.29,1.0557,162,0,15.878,2.11533,4.21,53010,14.800000,21.333334,24.200001,14.800000,21.333334,24.200001,6794345.500000,2055425.125000,325532.437500,28004.867188,7100.033203,2255.699951
35:20:26,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.007,4238.17,7.12,6.94,8.85,847.02,851.02,204.500000,43.39,1.0557,162,0,15.878,2.11842,4.21,53013,14.733334,23.066668,24.700001,14.733334,23.066668,24.700001,6796104.500000,2055956.625000,325631.906250,28012.066406,7101.566895,2256.233398
35:20:56,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.006,4239.17,7.12,6.94,8.81,846.93,851.05,205.949997,43.51,1.0558,162,0,15.876,2.11983,4.21,53016,15.366667,22.600000,23.299999,15.366667,22.600000,23.299999,6797899.000000,2056498.500000,325713.468750,28022.132813,7102.299805,2256.233398
35:21:26,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.007,4240.18,7.11,6.93,8.82,846.91,851.07,201.033340,42.48,1.0559,162,0,15.878,2.12124,4.21,53019,15.000000,23.333334,25.266666,15.000000,23.333334,25.266666,6799728.500000,2057046.625000,325803.531250,28033.666016,7104.100098,2256.866699
35:21:56,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.006,4241.18,7.13,6.92,8.85,846.93,851.17,206.983337,42.11,1.0559,162,0,15.878,2.11927,4.21,53021,15.633333,23.333334,23.400000,15.633333,23.333334,23.400000,6801539.500000,2057602.125000,325904.656250,28037.232422,7104.333496,2257.100098
35:22:26,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.007,4242.18,7.12,6.93,8.86,847.02,850.95,205.883331,41.87,1.0557,162,0,15.877,2.11814,4.21,53024,15.800000,22.033333,23.333334,15.800000,22.033333,23.333334,6803348.500000,2058161.875000,325997.843750,28041.232422,7105.433105,2257.966553
35:22:56,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.007,4243.19,7.11,6.92,8.82,847.02,851.00,202.750000,41.11,1.0559,162,0,15.877,2.12011,4.21,53027,15.166667,21.866667,24.333334,15.166667,21.866667,24.333334,6805153.000000,2058709.875000,326085.562500,28049.267578,7108.533203,2257.966553
35:23:26,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,2.006,4244.19,7.10,6.95,8.85,847.02,851.00,207.350006,41.01,1.0559,162,0,15.880,2.11646,4.21,53030,15.633333,23.866667,27.666666,15.633333,23.866667,27.666666,6806894.000000,2059247.500000,326188.906250,28063.666016,7112.200195,2258.966553
35:23:56,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.007,4245.19,7.10,6.93,8.85,846.88,850.95,205.033340,40.86,1.0558,162,0,15.876,2.11842,4.21,53032,17.266666,25.333334,30.466667,17.266666,25.333334,30.466667,6808831.000000,2059842.000000,326287.031250,28079.000000,7117.333496,2260.399902
35:24:26,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,2.006,4246.19,7.09,6.88,8.81,846.97,851.07,203.366669,41.94,1.0560,162,0,15.874,2.11871,4.12,53021,15.833333,23.766666,27.799999,15.833333,23.766666,27.799999,6810705.500000,2060413.750000,326373.125000,28091.500000,7121.666504,2261.399902
35:24:56,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,2.004,4247.19,7.07,6.70,8.84,846.95,851.26,202.800003,42.15,1.0563,162,0,15.871,2.11842,4.11,53004,14.866667,22.833334,23.066668,14.866667,22.833334,23.066668,6812507.500000,2060949.375000,326468.843750,28097.066406,7122.200195,2261.500000
35:25:26,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,2.003,4248.19,7.06,6.51,8.78,846.92,851.59,203.550003,42.47,1.0567,162,0,15.869,2.11955,4.12,52987,14.733334,24.033333,26.066668,14.733334,24.033333,26.066668,6814311.000000,2061496.625000,326569.593750,28108.333984,7123.833496,2262.866699
35:25:56,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.002,4249.18,7.03,6.43,8.75,846.87,851.72,205.366669,42.79,1.0570,162,0,15.869,2.11814,4.11,52970,16.233334,21.666666,24.766666,16.233334,21.666666,24.766666,6816164.500000,2062064.500000,326652.593750,28114.966797,7127.166504,2263.800049
35:26:26,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,2.000,4250.18,7.00,6.27,8.76,846.91,851.80,203.466660,44.08,1.0571,162,0,15.867,2.11590,4.11,52954,16.666666,23.700001,26.799999,16.666666,23.700001,26.799999,6818021.000000,2062634.500000,326755.656250,28122.533203,7130.200195,2264.266602
35:26:56,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.999,4251.18,6.96,6.18,8.68,846.97,851.91,201.316666,42.51,1.0575,162,0,15.864,2.11197,4.11,52937,15.933333,23.333334,27.700001,15.933333,23.333334,27.700001,6819905.000000,2063209.625000,326864.156250,28133.166016,7134.966797,2264.933350
35:27:26,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.999,4252.17,6.93,6.09,8.66,846.87,851.91,205.083328,42.19,1.0576,162,0,15.863,2.11140,4.11,52920,15.300000,23.633333,28.299999,15.300000,23.633333,28.299999,6821719.000000,2063770.500000,326963.625000,28143.267578,7139.500000,2267.133301
35:27:56,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,1.997,4253.17,6.90,6.00,8.66,846.96,852.04,205.716660,42.25,1.0579,162,0,15.863,2.10776,4.11,52904,15.400000,20.833334,22.633333,15.400000,20.833334,22.633333,6823531.000000,2064319.750000,327042.843750,28148.099609,7141.166504,2268.233398
35:28:26,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,1.996,4254.16,6.86,5.93,8.64,846.92,852.30,201.216660,42.76,1.0584,162,0,15.862,2.11253,4.10,52887,14.566667,20.433332,22.066668,14.566667,20.433332,22.066668,6825230.000000,2064843.125000,327130.593750,28152.632813,7143.266602,2268.733398
35:28:56,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,1.996,4255.16,6.84,5.87,8.59,847.01,852.23,204.533340,43.17,1.0583,162,0,15.862,2.11168,4.10,52871,15.233334,21.900000,25.966667,15.233334,21.900000,25.966667,6827026.500000,2065400.500000,327229.562500,28161.367188,7146.533203,2270.500000
35:29:26,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,1.995,4256.16,6.82,5.77,8.54,846.96,852.43,203.116669,43.08,1.0587,162,0,15.860,2.11225,4.09,52854,13.800000,21.666666,26.433332,13.800000,21.666666,26.433332,6828697.000000,2065914.375000,327333.406250,28169.166016,7151.166504,2272.899902
35:29:56,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,1.993,4257.15,6.79,5.73,8.52,846.96,852.42,203.383331,43.26,1.0588,162,0,15.860,2.10524,4.09,52837,14.466666,24.000000,28.233334,14.466666,24.000000,28.233334,6830478.000000,2066455.500000,327449.906250,28179.666016,7154.966797,2273.800049
35:30:26,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,1.993,4258.15,6.76,5.69,8.49,846.92,852.36,205.316666,42.64,1.0588,162,0,15.858,2.11168,4.10,52820,13.733334,21.200001,25.666666,13.733334,21.200001,25.666666,6832183.500000,2066965.750000,327546.468750,28188.966797,7159.899902,2274.433350
35:30:56,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,1.993,4259.14,6.73,5.63,8.47,846.95,852.45,202.649994,42.83,1.0591,162,0,15.856,2.10972,4.10,52803,15.400000,26.900000,27.933332,15.400000,26.900000,27.933332,6834026.000000,2067530.250000,327654.531250,28205.500000,7160.899902,2274.433350
35:31:26,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,1.992,4260.14,6.71,5.58,8.44,846.99,852.45,202.750000,43.09,1.0591,162,0,15.858,2.11140,4.10,52787,14.700000,21.833334,23.233334,14.700000,21.833334,23.233334,6835804.500000,2068063.875000,327744.906250,28212.000000,7162.100098,2274.433350
35:31:56,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,1.990,4261.14,6.69,5.61,8.42,847.08,852.45,201.766663,43.02,1.0592,162,0,15.861,2.11197,4.21,52787,14.600000,23.733334,27.233334,14.600000,23.733334,27.233334,6837523.000000,2068593.500000,327845.781250,28226.867188,7165.933105,2275.733398
35:32:26,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,1.992,4262.13,6.67,5.83,8.35,846.92,852.04,204.600006,43.36,1.0588,162,0,15.864,2.10888,4.21,52796,14.533334,21.533333,22.533333,14.533334,21.533333,22.533333,6839202.000000,2069103.875000,327930.531250,28233.900391,7166.866699,2276.166748
35:32:56,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,1.994,4263.13,6.67,6.00,8.37,846.92,851.92,203.399994,43.05,1.0586,162,0,15.866,2.11337,4.21,52805,15.166667,21.166666,22.933332,15.166667,21.166666,22.933332,6841026.000000,2069649.625000,328015.031250,28238.199219,7168.933105,2276.466553
35:33:26,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.995,4264.13,6.67,6.13,8.37,846.86,851.46,204.500000,42.89,1.0581,162,0,15.869,2.11084,4.21,52813,13.166667,17.700001,21.466667,13.166667,17.700001,21.466667,6842602.000000,2070123.875000,328088.937500,28245.732422,7171.799805,2277.899902
35:33:56,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.995,4265.12,6.66,6.26,8.39,846.89,851.35,204.699997,42.82,1.0580,162,0,15.870,2.10944,4.21,52820,14.433333,19.933332,23.299999,14.433333,19.933332,23.299999,6844236.500000,2070625.625000,328168.843750,28253.367188,7173.733398,2277.899902
35:34:26,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,1.996,4266.12,6.67,6.31,8.40,846.86,851.30,203.350006,42.51,1.0579,162,0,15.872,2.11028,4.21,52828,15.400000,26.833334,30.600000,15.400000,26.833334,30.600000,6846073.500000,2071186.125000,328280.375000,28271.099609,7177.833496,2278.199951
35:34:56,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,1.996,4267.11,6.67,6.39,8.36,846.97,851.17,204.066666,42.12,1.0577,162,0,15.872,2.11168,4.21,52834,15.833333,23.900000,26.933332,15.833333,23.900000,26.933332,6847936.500000,2071750.875000,328395.375000,28281.033203,7181.533203,2278.533447
35:35:26,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,1.996,4268.11,6.66,6.42,8.39,846.84,851.15,201.183334,41.90,1.0578,162,0,15.872,2.11028,4.21,52841,15.100000,21.666666,24.233334,15.100000,21.666666,24.233334,6849687.500000,2072285.625000,328482.218750,28286.400391,7184.700195,2279.033447
35:35:56,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,1.996,4269.11,6.67,6.47,8.35,846.86,851.00,204.600006,41.81,1.0575,162,0,15.872,2.10916,4.21,52847,14.266666,23.266666,25.200001,14.266666,23.266666,25.200001,6851457.000000,2072814.250000,328579.500000,28294.000000,7187.133301,2279.033447
35:36:26,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.997,4270.10,6.67,6.49,8.35,846.86,851.00,202.083328,42.06,1.0575,162,0,15.874,2.11477,4.21,52853,15.333333,23.299999,24.166666,15.333333,23.299999,24.166666,6853227.500000,2073358.375000,328678.875000,28299.732422,7188.666504,2279.033447
35:36:56,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.998,4271.10,6.66,6.51,8.40,846.79,850.94,203.300003,42.44,1.0575,162,0,15.874,2.11365,4.21,52859,13.866667,23.000000,23.466667,13.866667,23.000000,23.466667,6854848.500000,2073859.125000,328780.718750,28309.466797,7189.433105,2279.033447
35:37:26,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,1.997,4272.09,6.67,6.56,8.39,846.86,850.97,203.416672,41.64,1.0575,162,0,15.873,2.11253,4.21,52865,15.533334,25.133333,30.866667,15.533334,25.133333,30.866667,6856692.500000,2074421.500000,328894.281250,28322.933594,7195.899902,2279.899902
35:37:56,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,1.997,4273.09,6.66,6.56,8.36,846.87,850.84,203.783340,41.71,1.0574,162,0,15.874,2.11000,4.21,52871,16.400000,26.533333,29.866667,16.400000,26.533333,29.866667,6858637.500000,2075014.500000,329004.656250,28335.400391,7199.799805,2280.500000
35:38:26,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,1.997,4274.09,6.66,6.59,8.38,846.89,850.84,202.783340,41.77,1.0574,162,0,15.873,2.11561,4.21,52876,13.466666,21.700001,24.500000,13.466666,21.700001,24.500000,6860390.000000,2075541.750000,329084.906250,28345.666016,7202.766602,2282.133301
35:38:56,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,1.997,4275.08,6.65,6.57,8.33,846.79,850.77,202.199997,41.62,1.0573,162,0,15.873,2.11449,4.21,52882,15.366667,22.033333,25.266666,15.366667,22.033333,25.266666,6862200.000000,2076095.250000,329164.000000,28359.367188,7205.766602,2282.899902
35:39:26,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,1.997,4276.08,6.66,6.59,8.35,846.89,850.87,203.149994,42.08,1.0574,162,0,15.873,2.11337,4.21,52887,16.200001,24.466667,26.600000,16.200001,24.466667,26.600000,6864057.000000,2076680.500000,329266.125000,28369.033203,7207.833496,2283.399902
35:39:56,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,1.997,4277.07,6.63,6.55,8.35,846.93,850.72,204.133331,41.62,1.0574,162,0,15.874,2.11112,4.21,52892,15.933333,25.200001,26.933332,15.933333,25.200001,26.933332,6865866.500000,2077250.875000,329374.468750,28377.833984,7209.000000,2284.266602
35:40:26,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,1.997,4278.07,6.63,6.56,8.32,846.85,850.79,203.533340,42.29,1.0574,162,0,15.875,2.10944,4.21,52897,16.733334,23.666666,25.333334,16.733334,23.666666,25.333334,6867744.000000,2077829.875000,329458.093750,28383.867188,7211.066895,2284.266602
35:40:56,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,1.998,4279.07,6.63,6.56,8.33,846.96,850.69,200.966660,41.54,1.0573,162,0,15.874,2.12011,4.21,52902,15.333333,22.799999,25.333334,15.333333,22.799999,25.333334,6869633.500000,2078402.250000,329547.312500,28390.566406,7213.266602,2284.899902
35:41:26,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,1.997,4280.06,6.61,6.55,8.35,846.85,850.67,203.500000,41.52,1.0574,162,0,15.874,2.11197,4.21,52907,13.000000,19.333334,21.133333,13.000000,19.333334,21.133333,6871289.000000,2078905.750000,329615.687500,28396.099609,7214.733398,2285.166748
35:41:56,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,1.995,4281.06,6.60,6.54,8.31,846.85,850.80,205.066666,41.74,1.0576,162,0,15.872,2.10888,4.21,52912,14.600000,20.333334,21.166666,14.600000,20.333334,21.166666,6872985.000000,2079415.500000,329700.718750,28401.132813,7215.133301,2285.166748
35:42:26,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,1.996,4282.05,6.59,6.58,8.31,846.85,850.80,203.883331,42.05,1.0576,162,0,15.872,2.10972,4.21,52916,14.433333,21.533333,23.500000,14.433333,21.533333,23.500000,6874660.500000,2079924.625000,329798.656250,28408.833984,7217.799805,2285.433350
35:42:56,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,1.996,4283.05,6.58,6.50,8.30,846.83,850.72,205.399994,42.21,1.0575,162,0,15.873,2.10944,4.21,52921,15.366667,22.966667,26.299999,15.366667,22.966667,26.299999,6876464.000000,2080478.875000,329894.968750,28417.900391,7221.299805,2286.866699
35:43:26,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,1.995,4284.05,6.56,6.53,8.24,846.94,850.80,200.333328,42.38,1.0577,162,0,15.871,2.11477,4.21,52925,14.433333,24.900000,27.799999,14.433333,24.900000,27.799999,6878256.000000,2081017.250000,330007.562500,28431.732422,7224.000000,2287.533447
35:43:56,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,1.997,4285.04,6.56,6.53,8.26,846.86,850.68,204.016663,42.24,1.0576,162,0,15.874,2.10720,4.21,52930,15.633333,25.533333,30.033333,15.633333,25.533333,30.033333,6880074.000000,2081572.250000,330141.031250,28441.433594,7227.866699,2291.300049
35:44:26,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,1.995,4286.04,6.55,6.50,8.27,846.90,850.80,202.466660,42.34,1.0577,162,0,15.872,2.11197,4.21,52934,14.066667,22.766666,29.400000,14.066667,22.766666,29.400000,6881760.500000,2082089.625000,330248.343750,28453.066406,7233.733398,2296.233398
35:44:56,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,1.996,4287.04,6.53,6.50,8.26,846.87,850.78,200.183334,42.14,1.0578,162,0,15.873,2.11281,4.21,52938,15.800000,24.666666,27.100000,15.800000,24.666666,27.100000,6883562.500000,2082657.625000,330351.281250,28463.367188,7236.166504,2297.100098
35:45:26,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,1.994,4288.03,6.52,6.48,8.26,846.90,850.73,202.266663,42.11,1.0578,162,0,15.870,2.10944,4.21,52943,15.900000,27.733334,29.799999,15.900000,27.733334,29.799999,6885444.500000,2083240.375000,330472.156250,28475.833984,7238.966797,2297.100098
35:45:56,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,1.995,4289.03,6.51,6.48,8.25,846.85,850.68,202.566666,42.06,1.0578,162,0,15.872,2.10916,4.21,52947,15.600000,27.366667,28.666666,15.600000,27.366667,28.666666,6887271.500000,2083797.125000,330592.406250,28492.767578,7240.533203,2297.433350
35:46:26,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,1.994,4290.02,6.49,6.49,8.23,846.94,850.81,201.300003,42.37,1.0580,162,0,15.872,2.10804,4.21,52951,15.433333,24.233334,25.299999,15.433333,24.233334,25.299999,6889080.000000,2084355.500000,330689.968750,28501.132813,7242.100098,2297.966553
35:46:56,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,1.994,4291.02,6.48,6.45,8.19,846.91,850.73,204.083328,42.66,1.0579,162,0,15.872,2.10916,4.21,52955,15.066667,24.200001,27.933332,15.066667,24.200001,27.933332,6890923.000000,2084920.375000,330805.343750,28510.900391,7246.500000,2299.033447
35:47:26,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,1.993,4292.02,6.47,6.45,8.19,846.89,850.66,201.016663,42.31,1.0579,162,0,15.871,2.10804,4.21,52959,15.933333,25.866667,27.333334,15.933333,25.866667,27.333334,6892778.000000,2085492.500000,330907.906250,28523.033203,7247.433105,2299.666748
35:47:56,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.993,4293.01,6.46,6.42,8.20,846.81,850.76,202.366669,43.09,1.0580,162,0,15.873,2.11028,4.21,52962,17.400000,27.400000,31.600000,17.400000,27.400000,31.600000,6894800.000000,2086111.875000,331018.093750,28538.066406,7250.733398,2302.233398
35:48:26,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.992,4294.01,6.44,6.41,8.18,846.76,850.71,203.666672,42.44,1.0581,162,0,15.871,2.10832,4.21,52966,16.133333,25.533333,28.466667,16.133333,25.533333,28.466667,6896805.000000,2086714.875000,331120.968750,28549.599609,7253.366699,2304.233398
35:48:56,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,1.992,4295.00,6.43,6.41,8.18,846.95,850.64,202.266663,42.96,1.0580,162,0,15.871,2.10832,4.21,52970,16.066668,23.833334,24.966667,16.066668,23.833334,24.966667,6898690.500000,2087284.250000,331224.562500,28555.933594,7254.466797,2305.333252
35:49:26,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.992,4296.00,6.42,6.39,8.14,846.82,850.69,202.600006,43.10,1.0581,162,0,15.871,2.10608,4.21,52973,17.966667,25.566668,27.933332,17.966667,25.566668,27.933332,6900686.500000,2087899.125000,331331.031250,28564.400391,7256.733398,2307.300049
35:49:56,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.993,4297.00,6.42,6.39,8.14,846.88,850.69,202.616669,43.14,1.0581,162,0,15.871,2.10636,4.21,52977,15.166667,25.299999,30.166666,15.166667,25.299999,30.166666,6902554.000000,2088453.250000,331436.062500,28581.000000,7261.366699,2308.199951
35:50:26,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.992,4297.99,6.40,6.34,8.15,846.85,850.74,201.399994,43.05,1.0582,162,0,15.871,2.10636,4.21,52980,16.366667,27.166666,32.533333,16.366667,27.166666,32.533333,6904582.500000,2089069.500000,331532.593750,28602.500000,7266.433105,2309.699951
35:50:56,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.991,4298.99,6.38,6.36,8.10,846.83,850.72,200.166672,43.06,1.0583,162,0,15.870,2.10664,4.21,52984,16.666666,23.666666,24.200001,16.666666,23.666666,24.200001,6906541.000000,2089664.500000,331614.062500,28607.867188,7267.266602,2309.800049
35:51:26,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.991,4299.98,6.35,6.35,8.10,846.89,850.59,201.633331,43.22,1.0582,162,0,15.872,2.10328,4.21,52987,14.166667,21.066668,22.866667,14.166667,21.066668,22.866667,6908293.000000,2090204.000000,331691.468750,28615.599609,7269.033203,2310.600098
35:51:56,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.991,4300.98,6.35,6.32,8.10,846.84,850.75,202.500000,43.19,1.0584,162,0,15.871,2.10328,4.21,52991,13.733334,21.633333,25.400000,13.733334,21.633333,25.400000,6909976.500000,2090720.750000,331783.031250,28624.867188,7272.600098,2312.399902
35:52:26,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.990,4301.98,6.33,6.30,8.09,846.79,850.78,202.366669,43.31,1.0585,162,0,15.870,2.10720,4.21,52994,13.800000,19.633333,21.700001,13.800000,19.633333,21.700001,6911635.000000,2091221.250000,331873.562500,28629.500000,7274.000000,2312.800049
35:52:56,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.990,4302.97,6.32,6.31,8.04,846.90,850.60,201.050003,43.31,1.0583,162,0,15.869,2.10468,4.21,52997,14.700000,21.966667,26.299999,14.700000,21.966667,26.299999,6913447.500000,2091765.250000,331958.000000,28639.599609,7278.033203,2315.466553
35:53:26,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.989,4303.97,6.31,6.29,8.03,846.85,850.68,203.366669,43.64,1.0585,161,0,15.869,2.10384,4.21,53000,14.133333,21.299999,23.500000,14.133333,21.299999,23.500000,6915094.500000,2092267.500000,332041.312500,28649.000000,7280.433105,2315.766602
35:53:56,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.996,4304.96,6.30,6.27,8.06,846.91,850.76,203.316666,43.47,1.0586,161,0,15.908,2.11477,4.21,53003,15.233334,21.533333,23.100000,15.233334,21.533333,23.100000,6916808.000000,2092783.750000,332131.656250,28656.732422,7282.133301,2316.199951
35:54:26,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.996,4305.96,6.28,6.25,8.03,846.86,850.68,203.816666,43.04,1.0586,161,0,15.907,2.11281,4.21,53006,16.866667,25.799999,28.033333,16.866667,25.799999,28.033333,6918665.000000,2093368.750000,332239.281250,28666.867188,7284.600098,2317.666748
35:54:56,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.996,4306.96,6.28,6.23,7.99,846.89,850.65,204.449997,43.13,1.0586,161,0,15.907,2.11786,4.21,53009,15.000000,24.566668,28.166666,15.000000,24.566668,28.166666,6920459.500000,2093917.625000,332353.218750,28680.833984,7287.899902,2319.766602
35:55:26,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.996,4307.95,6.26,6.24,7.99,846.84,850.81,204.149994,43.23,1.0588,161,0,15.908,2.11449,4.21,53012,14.800000,23.733334,28.233334,14.800000,23.733334,28.233334,6922235.500000,2094457.625000,332457.718750,28689.699219,7291.666504,2323.533447
35:55:56,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.995,4308.95,6.25,6.20,7.97,846.92,850.65,204.199997,43.02,1.0587,161,0,15.908,2.10608,4.21,53015,15.800000,23.366667,24.566668,15.800000,23.366667,24.566668,6924098.000000,2095018.375000,332555.843750,28696.466797,7293.266602,2324.266602
35:56:26,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.995,4309.95,6.24,6.21,7.99,846.85,850.71,203.399994,43.12,1.0588,161,0,15.909,2.11056,4.21,53018,14.700000,22.600000,23.933332,14.700000,22.600000,23.933332,6925887.000000,2095556.625000,332645.062500,28704.767578,7294.366699,2324.833252
35:56:56,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.995,4310.94,6.23,6.20,7.97,846.82,850.68,203.033340,43.56,1.0588,161,0,15.908,2.11225,4.21,53021,15.466666,24.866667,27.566668,15.466666,24.866667,27.566668,6927734.500000,2096117.500000,332758.906250,28715.533203,7297.066895,2325.733398
35:57:26,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.994,4311.94,6.22,6.18,7.97,846.88,850.76,202.866669,43.68,1.0589,161,0,15.908,2.11253,4.21,53024,16.033333,27.133333,30.000000,16.033333,27.133333,30.000000,6929661.000000,2096699.750000,332871.312500,28730.900391,7300.266602,2326.500000
35:57:56,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.994,4312.93,6.22,6.17,7.94,846.85,850.79,203.383331,43.48,1.0590,161,0,15.907,2.10636,4.21,53026,16.666666,23.500000,24.933332,16.666666,23.500000,24.933332,6931571.500000,2097283.000000,332965.156250,28738.333984,7301.799805,2326.600098
35:58:26,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.994,4313.93,6.20,6.14,7.91,846.74,850.76,203.750000,43.77,1.0590,161,0,15.906,2.11084,4.21,53029,15.766666,25.166666,27.400000,15.766666,25.166666,27.400000,6933414.500000,2097861.500000,333076.437500,28745.966797,7304.333496,2327.199951
35:58:56,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.994,4314.93,6.20,6.09,7.93,846.80,850.82,202.533340,43.66,1.0591,161,0,15.905,2.11168,4.13,53031,16.566668,24.366667,25.166666,16.566668,24.366667,25.166666,6935362.000000,2098448.500000,333177.156250,28751.632813,7305.133301,2327.466553
35:59:26,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.994,4315.92,6.19,6.00,7.91,846.88,850.97,201.216660,44.09,1.0593,161,0,15.901,2.10972,4.12,53014,16.033333,21.966667,22.666666,16.033333,21.966667,22.666666,6937159.000000,2098997.750000,333277.937500,28754.699219,7306.066895,2327.466553
35:59:56,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.992,4316.92,6.18,5.83,7.89,846.91,851.25,203.666672,43.74,1.0597,161,0,15.900,2.10496,4.12,52998,14.466666,22.700001,24.000000,14.466666,22.700001,24.000000,6938837.000000,2099517.750000,333367.125000,28762.166016,7307.033203,2327.466553
36:00:26,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.992,4317.91,6.17,5.70,7.89,846.86,851.46,204.766663,44.25,1.0600,161,0,15.897,2.10888,4.11,52981,14.833333,22.366667,24.233334,14.833333,22.366667,24.233334,6940506.000000,2100038.500000,333459.125000,28769.732422,7309.133301,2327.899902
36:00:56,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.990,4318.91,6.14,5.55,7.90,846.89,851.53,200.683334,43.52,1.0602,161,0,15.896,2.10748,4.11,52964,13.466666,27.600000,30.633333,13.466666,27.600000,30.633333,6942247.500000,2100567.250000,333573.156250,28792.732422,7312.266602,2329.199951
36:01:26,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.989,4319.91,6.12,5.43,7.86,846.82,851.64,201.100006,43.83,1.0604,161,0,15.895,2.11590,4.11,52948,14.200000,22.266666,23.833334,14.200000,22.266666,23.833334,6943864.500000,2101075.500000,333661.031250,28800.666016,7313.899902,2329.333252
36:01:56,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.988,4320.90,6.10,5.35,7.82,846.83,851.83,203.116669,44.68,1.0607,160,0,15.893,2.10804,4.11,52931,14.333333,22.600000,25.433332,14.333333,22.600000,25.433332,6945556.500000,2101594.750000,333759.656250,28811.466797,7317.100098,2331.433350
36:02:26,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.993,4321.90,6.10,5.26,7.82,846.77,851.88,203.433334,44.83,1.0607,160,0,15.933,2.11814,4.10,52914,13.133333,22.033333,24.766666,13.133333,22.033333,24.766666,6947179.000000,2102087.500000,333862.312500,28822.099609,7320.200195,2332.699951
36:02:56,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.994,4322.89,6.07,5.16,7.78,846.73,851.98,203.816666,44.60,1.0610,160,0,15.931,2.11449,4.10,52897,13.000000,19.333334,21.600000,13.000000,19.333334,21.600000,6948765.000000,2102567.750000,333950.125000,28829.533203,7321.966797,2333.666748
36:03:26,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.993,4323.89,6.05,5.09,7.76,846.81,852.06,202.483337,44.55,1.0612,160,0,15.932,2.11702,4.10,52881,12.566667,18.933332,22.333334,12.566667,18.933332,22.333334,6950275.500000,2103037.000000,334033.875000,28837.666016,7325.233398,2335.266602
36:03:56,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.992,4324.89,6.05,5.07,7.78,846.81,852.21,204.666672,45.17,1.0613,160,0,15.931,2.11028,4.09,52864,13.733334,20.233334,20.566668,13.733334,20.233334,20.566668,6951871.500000,2103532.500000,334125.531250,28840.632813,7325.799805,2335.699951
36:04:26,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.991,4325.88,6.03,4.97,7.77,846.84,852.19,203.166672,46.13,1.0613,160,0,15.929,2.10944,4.10,52847,14.066667,22.833334,24.033333,14.066667,22.833334,24.033333,6953506.500000,2104026.500000,334207.718750,28857.767578,7326.533203,2336.433350
36:04:56,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.991,4326.88,6.03,4.96,7.74,846.90,852.35,202.283340,46.00,1.0616,160,0,15.930,2.11225,4.10,52831,13.866667,22.566668,26.500000,13.866667,22.566668,26.500000,6955164.500000,2104528.250000,334298.812500,28874.000000,7329.833496,2338.866699
36:05:26,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.992,4327.88,6.01,4.93,7.76,846.77,852.32,202.033340,45.33,1.0616,160,0,15.929,2.11449,4.09,52814,14.600000,20.333334,23.233334,14.600000,20.333334,23.233334,6956894.500000,2105045.000000,334375.812500,28881.466797,7332.299805,2340.000000
36:05:56,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,1.991,4328.87,6.00,4.95,7.72,846.80,852.21,205.683334,46.03,1.0615,160,0,15.932,2.11702,4.21,52814,12.900000,19.266666,22.733334,12.900000,19.266666,22.733334,6958461.000000,2105518.250000,334450.562500,28890.333984,7335.766602,2341.466553
36:06:26,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,1.991,4329.87,6.00,5.16,7.70,846.80,852.04,201.866669,45.61,1.0613,160,0,15.935,2.11337,4.21,52823,12.800000,21.233334,24.433332,12.800000,21.233334,24.433332,6960010.500000,2105997.500000,334546.937500,28900.666016,7339.466797,2342.000000
36:06:56,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,1.993,4330.86,6.01,5.32,7.70,846.87,851.73,202.783340,46.11,1.0609,160,0,15.940,2.11225,4.21,52831,13.533334,18.799999,21.333334,13.533334,18.799999,21.333334,6961535.000000,2106471.250000,334618.218750,28906.666016,7341.933105,2342.699951
36:07:26,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.994,4331.86,6.02,5.46,7.70,846.71,851.47,205.933334,46.24,1.0605,160,0,15.940,2.11225,4.21,52839,12.566667,19.866667,25.733334,12.566667,19.866667,25.733334,6963039.500000,2106940.750000,334706.562500,28918.132813,7347.733398,2345.300049
36:07:56,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,1.995,4332.86,6.04,5.58,7.74,846.79,851.24,203.850006,46.03,1.0601,160,0,15.943,2.11421,4.21,52846,13.400000,20.866667,22.133333,13.400000,20.866667,22.133333,6964682.500000,2107430.250000,334797.656250,28924.800781,7349.566895,2345.500000
36:08:26,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,1.995,4333.85,6.05,5.68,7.76,846.81,851.16,200.850006,45.86,1.0600,160,0,15.943,2.11842,4.21,52852,12.933333,18.666666,20.033333,12.933333,18.666666,20.033333,6966186.500000,2107880.250000,334879.906250,28932.867188,7351.233398,2345.500000
36:08:56,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,1.996,4334.85,6.07,5.74,7.78,846.75,851.24,204.966660,46.36,1.0600,160,0,15.943,2.11899,4.21,52859,12.700000,19.500000,21.000000,12.700000,19.500000,21.000000,6967694.000000,2108337.750000,334955.062500,28940.333984,7352.899902,2345.500000
36:09:26,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,1.997,4335.84,6.08,5.78,7.79,846.70,851.09,204.466660,45.76,1.0598,160,0,15.945,2.11393,4.21,52865,14.633333,22.733334,25.533333,14.633333,22.733334,25.533333,6969443.500000,2108870.250000,335046.156250,28946.199219,7356.133301,2346.233398
36:09:56,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,1.998,4336.84,6.09,5.84,7.80,846.75,850.93,203.883331,45.47,1.0596,160,0,15.943,2.11730,4.21,52870,13.933333,22.366667,23.000000,13.933333,22.366667,23.000000,6971091.500000,2109382.750000,335141.468750,28953.699219,7357.166504,2346.366699
36:10:26,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,1.998,4337.84,6.10,5.88,7.78,846.83,850.91,202.616669,45.53,1.0595,160,0,15.946,2.11449,4.21,52876,15.566667,25.000000,26.033333,15.566667,25.000000,26.033333,6972896.000000,2109942.500000,335246.281250,28961.867188,7358.733398,2346.366699
36:10:56,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,1.998,4338.83,6.11,5.89,7.80,846.72,850.75,203.866669,45.46,1.0593,160,0,15.945,2.11449,4.21,52882,15.200000,22.600000,22.933332,15.200000,22.600000,22.933332,6974561.000000,2110460.250000,335352.375000,28968.833984,7359.733398,2346.566650
36:11:26,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,1.997,4339.83,6.12,5.93,7.82,846.90,850.82,204.266663,45.40,1.0593,160,0,15.947,2.11337,4.21,52887,12.833333,22.166666,24.433332,12.833333,22.166666,24.433332,6976098.500000,2110929.250000,335444.468750,28983.867188,7361.466797,2347.800049
36:11:56,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,1.998,4340.82,6.13,5.98,7.84,846.76,850.82,206.633331,45.07,1.0593,160,0,15.945,2.11365,4.21,52892,13.366667,20.166666,21.066668,13.366667,20.166666,21.066668,6977706.500000,2111415.000000,335524.468750,28986.800781,7362.233398,2348.300049
36:12:26,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.000,4341.82,6.14,6.00,7.84,846.76,850.79,203.166672,44.84,1.0592,160,0,15.947,2.12180,4.21,52897,14.666667,21.066668,23.400000,14.666667,21.066668,23.400000,6979403.500000,2111932.750000,335592.593750,28995.333984,7364.700195,2349.300049
36:12:56,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.999,4342.82,6.15,5.97,7.88,846.76,850.90,201.516663,44.42,1.0593,160,0,15.947,2.11842,4.21,52902,12.766666,20.400000,22.700001,12.766666,20.400000,22.700001,6980976.000000,2112414.500000,335678.218750,29002.566406,7366.600098,2351.199951
36:13:26,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.999,4343.81,6.15,5.99,7.84,846.70,850.69,203.100006,44.03,1.0591,160,0,15.947,2.12208,4.21,52907,12.233334,17.799999,18.666666,12.233334,17.799999,18.666666,6982430.000000,2112856.750000,335749.437500,29006.033203,7367.100098,2351.699951
36:13:56,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.000,4344.81,6.14,6.02,7.87,846.79,850.69,201.750000,44.15,1.0591,160,0,15.946,2.12349,4.21,52912,12.600000,19.200001,24.666666,12.600000,19.200001,24.666666,6983932.500000,2113319.750000,335828.437500,29017.867188,7371.399902,2353.266602
36:14:26,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,2.000,4345.81,6.16,6.03,7.88,846.75,850.72,204.750000,44.18,1.0591,160,0,15.949,2.11337,4.21,52917,12.966666,22.033333,27.166666,12.966666,22.033333,27.166666,6985542.000000,2113821.000000,335932.031250,29034.367188,7376.200195,2355.033447
36:14:56,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,2.000,4346.80,6.15,6.04,7.86,846.68,850.77,204.399994,44.33,1.0592,160,0,15.947,2.12124,4.21,52921,12.200000,19.366667,22.633333,12.200000,19.366667,22.633333,6987024.000000,2114267.750000,336021.187500,29043.900391,7379.333496,2356.133301
36:15:26,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,1.999,4347.80,6.15,6.05,7.88,846.68,850.74,204.899994,44.01,1.0592,160,0,15.945,2.11505,4.21,52926,14.200000,22.166666,24.233334,14.200000,22.166666,24.233334,6988684.500000,2114774.500000,336109.531250,29052.232422,7381.133301,2357.800049
36:15:56,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.000,4348.79,6.16,6.05,7.88,846.75,850.64,207.483337,43.70,1.0590,160,0,15.947,2.11112,4.21,52930,15.200000,23.799999,25.933332,15.200000,23.799999,25.933332,6990395.500000,2115302.750000,336208.812500,29063.566406,7383.466797,2359.333252
36:16:26,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.000,4349.79,6.15,6.04,7.89,846.65,850.69,200.066666,43.72,1.0591,160,0,15.949,2.11618,4.21,52934,15.533334,22.066668,23.299999,15.533334,22.066668,23.299999,6992181.500000,2115850.500000,336296.062500,29068.699219,7384.266602,2360.133301
36:16:56,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,2.000,4350.79,6.13,6.06,7.84,846.65,850.67,205.433334,43.92,1.0592,160,0,15.947,2.11730,4.21,52939,15.200000,20.633333,21.400000,15.200000,20.633333,21.400000,6993942.500000,2116390.500000,336372.187500,29072.500000,7385.133301,2360.166748
36:17:26,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.998,4351.78,6.13,6.08,7.87,846.68,850.75,204.149994,43.65,1.0593,160,0,15.947,2.11421,4.21,52943,12.866667,18.466667,19.833334,12.866667,18.466667,19.833334,6995512.500000,2116861.750000,336444.906250,29076.666016,7387.233398,2360.233398
36:17:56,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,1.998,4352.78,6.11,6.03,7.84,846.66,850.64,203.550003,43.96,1.0592,160,0,15.946,2.11730,4.21,52947,11.133333,18.333334,19.533333,11.133333,18.333334,19.533333,6996911.000000,2117284.750000,336528.906250,29083.699219,7388.600098,2361.033447
36:18:26,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.997,4353.78,6.11,6.05,7.84,846.72,850.59,206.333328,44.05,1.0591,160,0,15.950,2.11168,4.21,52951,12.233334,19.133333,23.000000,12.233334,19.133333,23.000000,6998456.500000,2117753.000000,336617.718750,29092.699219,7391.466797,2362.466553
36:18:56,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.997,4354.77,6.10,6.10,7.85,846.69,850.60,203.633331,43.90,1.0592,160,0,15.946,2.11646,4.21,52955,12.300000,18.233334,19.066668,12.300000,18.233334,19.066668,6999992.500000,2118213.000000,336691.906250,29098.033203,7392.333496,2362.766602
36:19:26,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.998,4355.77,6.10,6.01,7.80,846.72,850.55,205.866669,44.13,1.0591,160,0,15.945,2.11309,4.21,52959,12.566667,19.700001,25.466667,12.566667,19.700001,25.466667,7001523.500000,2118684.250000,336789.312500,29110.000000,7398.533203,2364.100098
36:19:56,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.997,4356.76,6.09,6.04,7.80,846.67,850.57,206.149994,44.36,1.0592,160,0,15.946,2.11309,4.21,52963,12.166667,21.833334,23.900000,12.166667,21.833334,23.900000,7003038.500000,2119153.500000,336880.468750,29123.333984,7400.066895,2365.033447
36:20:26,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,1.998,4357.76,6.08,6.03,7.81,846.61,850.47,206.000000,45.24,1.0590,160,0,15.947,2.11253,4.21,52966,13.000000,22.933332,26.400000,13.000000,22.933332,26.400000,7004681.500000,2119654.250000,336987.125000,29135.632813,7401.066895,2366.033447
36:20:56,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.997,4358.76,6.08,5.99,7.79,846.72,850.63,204.850006,45.40,1.0592,160,0,15.946,2.11084,4.21,52970,12.866667,21.166666,25.299999,12.866667,21.166666,25.299999,7006258.000000,2120136.250000,337080.593750,29148.333984,7405.000000,2368.566650
36:21:26,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.997,4359.75,6.06,6.00,7.80,846.56,850.60,205.083328,45.42,1.0593,160,0,15.945,2.11337,4.21,52974,12.800000,19.066668,20.166666,12.800000,19.066668,20.166666,7007822.000000,2120604.250000,337163.593750,29152.300781,7406.333496,2368.666748
36:21:56,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.997,4360.75,6.05,5.98,7.80,846.65,850.47,205.583328,45.21,1.0592,160,0,15.945,2.11477,4.21,52977,13.566667,19.100000,20.066668,13.566667,19.100000,20.066668,7009468.500000,2121103.500000,337231.593750,29154.933594,7407.166504,2368.666748
36:22:26,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,1.997,4361.74,6.05,5.99,7.78,846.60,850.50,204.166672,44.93,1.0592,160,0,15.946,2.11084,4.21,52981,14.866667,21.433332,24.600000,14.866667,21.433332,24.600000,7011138.500000,2121616.000000,337322.968750,29163.933594,7409.200195,2368.899902
36:22:56,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.997,4362.74,6.05,6.00,7.76,846.54,850.52,203.633331,45.40,1.0592,160,0,15.945,2.11561,4.21,52984,11.666667,16.000000,18.733334,11.666667,16.000000,18.733334,7012466.500000,2122019.500000,337385.468750,29168.833984,7412.000000,2370.333252
36:23:26,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.996,4363.74,6.04,5.98,7.78,846.57,850.42,204.199997,45.10,1.0591,160,0,15.946,2.11505,4.21,52987,12.833333,17.400000,18.366667,12.833333,17.400000,18.366667,7013917.500000,2122472.000000,337446.937500,29173.900391,7413.299805,2370.399902
36:23:56,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.997,4364.73,6.05,6.00,7.76,846.51,850.68,204.399994,44.92,1.0594,160,0,15.945,2.11927,4.21,52991,12.833333,19.000000,19.700001,12.833333,19.000000,19.700001,7015509.500000,2122958.750000,337517.687500,29177.566406,7413.833496,2370.766602
36:24:26,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.997,4365.73,6.04,5.97,7.78,846.63,850.58,203.983337,44.73,1.0594,160,0,15.945,2.11674,4.21,52994,11.533334,17.700001,20.500000,11.533334,17.700001,20.500000,7016925.000000,2123390.750000,337591.406250,29184.500000,7416.466797,2372.100098
36:24:56,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.997,4366.72,6.05,5.96,7.78,846.62,850.50,204.516663,44.96,1.0592,160,0,15.945,2.11702,4.21,52997,13.766666,21.633333,24.533333,13.766666,21.633333,24.533333,7018594.500000,2123904.500000,337685.187500,29192.267578,7419.466797,2372.433350
36:25:26,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.997,4367.72,6.05,5.96,7.78,846.60,850.50,202.533340,44.28,1.0592,160,0,15.944,2.11337,4.21,53000,12.900000,19.366667,23.166666,12.900000,19.366667,23.166666,7020117.000000,2124364.750000,337771.593750,29200.867188,7422.500000,2374.733398
36:25:56,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.997,4368.72,6.04,5.96,7.76,846.49,850.63,203.350006,44.51,1.0594,160,0,15.945,2.11281,4.21,53003,12.666667,22.166666,24.033333,12.666667,22.166666,24.033333,7021651.000000,2124829.500000,337855.031250,29215.632813,7424.433105,2375.866699
36:26:26,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.997,4369.71,6.04,5.97,7.80,846.52,850.63,204.850006,44.67,1.0594,160,0,15.946,2.11225,4.21,53006,11.400000,20.166666,24.299999,11.400000,20.166666,24.299999,7023181.000000,2125282.500000,337933.812500,29229.400391,7428.566895,2377.466553
36:26:56,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.996,4370.71,6.03,5.94,7.78,846.60,850.53,204.466660,44.75,1.0593,160,0,15.944,2.11365,4.21,53009,11.900000,18.566668,21.500000,11.900000,18.566668,21.500000,7024699.000000,2125735.500000,338005.531250,29241.333984,7431.333496,2379.100098
36:27:26,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.996,4371.71,6.03,5.94,7.78,846.60,850.45,205.500000,44.88,1.0592,160,0,15.945,2.10916,4.21,53012,11.933333,16.766666,20.766666,11.933333,16.766666,20.766666,7026176.000000,2126185.750000,338072.281250,29248.867188,7435.166504,2379.100098
36:27:56,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.997,4372.70,6.03,5.96,7.80,846.63,850.55,204.183334,45.16,1.0593,160,0,15.946,2.11618,4.21,53015,11.400000,17.000000,21.766666,11.400000,17.000000,21.766666,7027603.000000,2126627.500000,338147.031250,29258.232422,7438.833496,2380.466553
36:28:26,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.997,4373.70,6.04,5.95,7.76,846.63,850.68,203.449997,44.58,1.0595,160,0,15.945,2.11533,4.21,53018,12.066667,16.533333,19.100000,12.066667,16.533333,19.100000,7028963.500000,2127033.750000,338227.343750,29265.099609,7441.899902,2380.866699
36:28:56,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.997,4374.69,6.03,5.94,7.82,846.57,850.58,205.266663,44.97,1.0594,160,0,15.945,2.11702,4.21,53021,11.900000,21.666666,23.533333,11.900000,21.666666,23.533333,7030391.500000,2127471.500000,338322.312500,29281.033203,7443.700195,2381.466553
36:29:26,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.996,4375.69,6.04,5.97,7.80,846.46,850.55,204.366669,45.33,1.0593,160,0,15.944,2.11899,4.21,53024,11.966666,19.666666,20.166666,11.966666,19.666666,20.166666,7031850.500000,2127911.750000,338403.781250,29289.966797,7444.066895,2381.833252
36:29:56,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.995,4376.69,6.03,5.92,7.78,846.60,850.50,204.199997,45.08,1.0593,160,0,15.944,2.11197,4.21,53026,11.966666,17.799999,18.566668,11.966666,17.799999,18.566668,7033327.000000,2128346.750000,338483.156250,29294.000000,7444.700195,2382.466553
36:30:26,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.996,4377.68,6.03,5.91,7.76,846.57,850.68,203.533340,44.94,1.0595,160,0,15.944,2.10776,4.21,53029,11.466666,18.233334,19.366667,11.466666,18.233334,19.366667,7034774.500000,2128782.750000,338567.093750,29297.566406,7446.133301,2382.500000
36:30:56,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.997,4378.68,6.03,5.85,7.77,846.63,850.68,202.766663,44.81,1.0595,160,0,15.942,2.11281,4.12,53017,11.666667,17.866667,20.233334,11.666667,17.866667,20.233334,7036169.500000,2129213.750000,338638.218750,29303.367188,7448.166504,2383.333252
36:31:26,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.995,4379.67,6.02,5.74,7.80,846.60,850.91,204.500000,44.92,1.0598,160,0,15.938,2.11646,4.12,53000,11.800000,18.166666,19.600000,11.800000,18.166666,19.600000,7037514.000000,2129624.500000,338718.875000,29310.166016,7449.266602,2384.433350
36:31:56,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.994,4380.67,6.02,5.57,7.73,846.49,851.12,205.683334,44.98,1.0601,160,0,15.937,2.11225,4.11,52984,12.266666,20.366667,23.299999,12.266666,20.366667,23.299999,7039021.500000,2130086.000000,338812.281250,29320.767578,7451.766602,2385.933350
36:32:26,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.992,4381.67,6.00,5.43,7.74,846.61,851.32,202.750000,45.23,1.0604,160,0,15.934,2.11393,4.11,52967,12.566667,18.799999,19.866667,12.566667,18.799999,19.866667,7040497.500000,2130531.250000,338882.406250,29330.066406,7453.366699,2385.933350
36:32:56,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.992,4382.66,5.99,5.32,7.73,846.69,851.55,200.866669,45.24,1.0607,160,0,15.933,2.11758,4.11,52950,12.333333,22.700001,24.333334,12.333333,22.700001,24.333334,7041994.000000,2130981.250000,338981.500000,29347.900391,7454.433105,2385.933350
36:33:26,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,1.992,4383.66,5.97,5.21,7.73,846.67,851.53,202.616669,44.99,1.0608,160,0,15.932,2.11842,4.11,52934,14.433333,21.733334,24.466667,14.433333,21.733334,24.466667,7043703.000000,2131496.500000,339069.062500,29356.666016,7457.299805,2386.199951
36:33:56,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.991,4384.66,5.96,5.13,7.72,846.51,851.74,202.983337,44.62,1.0611,160,0,15.932,2.11337,4.10,52917,12.300000,20.466667,22.433332,12.300000,20.466667,22.433332,7045217.500000,2131953.500000,339144.125000,29368.000000,7459.399902,2386.733398
36:34:26,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.990,4385.65,5.93,5.03,7.66,846.57,851.77,203.833328,44.25,1.0613,160,0,15.930,2.11309,4.10,52900,12.300000,18.700001,22.066668,12.300000,18.700001,22.066668,7046651.500000,2132389.250000,339225.843750,29379.033203,7463.266602,2387.166748
36:34:56,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,1.989,4386.65,5.90,4.99,7.64,846.55,851.79,204.333328,44.22,1.0614,159,0,15.929,2.11028,4.09,52883,12.933333,20.900000,25.600000,12.933333,20.900000,25.600000,7048279.500000,2132879.750000,339319.781250,29388.300781,7468.133301,2388.266602
36:35:26,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,1.996,4387.64,5.89,4.93,7.66,846.50,851.95,202.216660,44.50,1.0617,159,0,15.972,2.11618,4.10,52866,12.666667,18.533333,21.133333,12.666667,18.533333,21.133333,7049818.500000,2133345.000000,339400.968750,29392.500000,7470.233398,2390.266602
36:35:56,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,1.994,4388.64,5.88,4.92,7.61,846.56,851.97,205.433334,44.55,1.0617,159,0,15.971,2.11112,4.10,52850,13.933333,20.400000,22.766666,13.933333,20.400000,22.766666,7051488.000000,2133855.250000,339497.781250,29396.033203,7471.899902,2391.933350
36:36:26,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.995,4389.64,5.86,4.81,7.59,846.54,852.03,205.300003,44.80,1.0619,159,0,15.969,2.11590,4.10,52833,14.200000,22.000000,23.966667,14.200000,22.000000,23.966667,7053209.500000,2134379.500000,339598.781250,29399.533203,7473.366699,2393.399902
36:36:56,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,1.993,4390.63,5.83,4.75,7.59,846.57,852.06,203.666672,44.94,1.0620,159,0,15.972,2.12208,4.21,52823,14.133333,22.566668,23.333334,14.133333,22.566668,23.333334,7054856.500000,2134881.250000,339703.187500,29407.500000,7473.799805,2393.833252
36:37:26,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,1.994,4391.63,5.83,4.95,7.57,846.52,851.85,199.800003,44.38,1.0618,159,0,15.976,2.12490,4.21,52832,14.466666,22.799999,26.033333,14.466666,22.799999,26.033333,7056566.000000,2135398.750000,339800.156250,29418.867188,7477.033203,2395.166748
36:37:56,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,1.994,4392.62,5.83,5.13,7.57,846.52,851.44,206.666672,44.44,1.0613,159,0,15.977,2.11197,4.21,52840,12.333333,18.833334,20.733334,12.333333,18.833334,20.733334,7058126.500000,2135868.500000,339883.468750,29425.066406,7478.899902,2395.433350
36:38:26,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,1.996,4393.62,5.83,5.29,7.54,846.52,851.24,206.649994,44.40,1.0610,159,0,15.979,2.11646,4.21,52848,12.133333,20.100000,23.533333,12.133333,20.100000,23.533333,7059638.000000,2136319.500000,339974.562500,29438.066406,7482.600098,2396.733398
36:38:56,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,1.997,4394.62,5.83,5.42,7.55,846.44,851.04,199.933334,44.57,1.0608,159,0,15.980,2.12152,4.21,52854,12.900000,16.933332,18.400000,12.900000,16.933332,18.400000,7061142.000000,2136771.500000,340042.812500,29442.132813,7484.133301,2397.199951
36:39:26,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,1.997,4395.61,5.83,5.47,7.57,846.46,850.96,206.016663,43.99,1.0607,159,0,15.983,2.11983,4.21,52861,13.200000,16.700001,17.900000,13.200000,16.700001,17.900000,7062630.000000,2137223.250000,340108.781250,29444.500000,7484.566895,2397.199951
36:39:56,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,1.998,4396.61,5.82,5.56,7.59,846.50,850.76,205.533340,44.00,1.0605,159,0,15.984,2.11618,4.21,52867,13.233334,18.366667,19.933332,13.233334,18.366667,19.933332,7064130.000000,2137683.750000,340185.218750,29446.566406,7486.633301,2397.199951
36:40:26,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,1.997,4397.60,5.83,5.62,7.59,846.49,850.78,201.566666,44.19,1.0605,159,0,15.981,2.12011,4.21,52873,12.233334,21.366667,22.933332,12.233334,21.366667,22.933332,7065563.000000,2138121.000000,340273.968750,29461.099609,7488.466797,2397.533447
36:40:56,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,1.999,4398.60,5.83,5.64,7.55,846.52,850.42,204.883331,44.06,1.0600,159,0,15.984,2.11842,4.21,52879,12.800000,22.033333,24.833334,12.800000,22.033333,24.833334,7067143.500000,2138596.250000,340365.906250,29474.300781,7491.500000,2398.300049
36:41:26,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.999,4399.60,5.85,5.68,7.61,846.51,850.55,205.649994,43.79,1.0601,159,0,15.985,2.11646,4.21,52884,12.533334,18.733334,24.433332,12.533334,18.733334,24.433332,7068665.000000,2139064.500000,340442.218750,29486.800781,7498.266602,2399.833252
36:41:56,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,1.998,4400.59,5.86,5.69,7.61,846.56,850.42,205.233337,43.85,1.0599,159,0,15.985,2.11674,4.21,52890,10.833333,18.533333,20.299999,10.833333,18.533333,20.299999,7070128.000000,2139504.500000,340512.625000,29497.066406,7500.333496,2400.366699
36:42:26,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.998,4401.59,5.84,5.73,7.61,846.46,850.45,205.350006,44.18,1.0600,159,0,15.986,2.11814,4.21,52895,12.500000,19.966667,21.533333,12.500000,19.966667,21.533333,7071719.500000,2139983.500000,340597.000000,29503.132813,7502.000000,2400.699951
36:42:56,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.000,4402.58,5.86,5.79,7.58,846.51,850.42,205.166672,43.68,1.0599,159,0,15.984,2.11561,4.21,52900,12.200000,16.433332,17.166666,12.200000,16.433332,17.166666,7073167.500000,2140422.500000,340666.687500,29506.732422,7502.066895,2400.699951
36:43:26,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,1.999,4403.58,5.85,5.78,7.58,846.59,850.42,205.533340,43.81,1.0599,159,0,15.985,2.11702,4.21,52905,13.066667,19.833334,19.833334,13.066667,19.833334,19.833334,7074776.500000,2140903.000000,340750.156250,29511.166016,7502.066895,2400.699951
36:43:56,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.000,4404.58,5.86,5.80,7.57,846.51,850.55,201.283340,43.68,1.0601,159,0,15.985,2.12068,4.21,52910,12.466666,19.866667,21.133333,12.466666,19.866667,21.133333,7076278.500000,2141363.250000,340839.593750,29517.800781,7503.166504,2400.933350
36:44:26,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,1.999,4405.57,5.83,5.81,7.62,846.55,850.42,203.983337,43.71,1.0600,159,0,15.986,2.11730,4.21,52915,12.600000,17.900000,21.066668,12.600000,17.900000,21.066668,7077687.500000,2141797.250000,340909.468750,29525.466797,7505.833496,2402.933350
36:44:56,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,2.000,4406.57,5.85,5.82,7.61,846.49,850.40,203.666672,43.29,1.0599,159,0,15.986,2.12687,4.21,52919,9.933333,15.000000,16.433332,9.933333,15.000000,16.433332,7078954.000000,2142177.250000,340970.687500,29529.500000,7507.500000,2404.399902
36:45:26,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.001,4407.57,5.83,5.83,7.55,846.41,850.35,202.933334,42.66,1.0600,159,0,15.986,2.12180,4.21,52924,9.100000,12.600000,13.566667,9.100000,12.600000,13.566667,7080080.500000,2142516.250000,341028.468750,29531.066406,7508.233398,2405.133301
36:45:56,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,1.999,4408.56,5.85,5.85,7.58,846.49,850.42,203.750000,42.79,1.0600,159,0,15.984,2.11842,4.21,52928,7.600000,10.466666,14.166667,7.600000,10.466666,14.166667,7081078.000000,2142825.500000,341064.218750,29535.632813,7511.533203,2406.733398
36:46:26,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,2.000,4409.56,5.83,5.81,7.59,846.36,850.29,205.183334,42.43,1.0599,159,0,15.986,2.11814,4.21,52933,8.400000,12.900000,16.500000,8.400000,12.900000,16.500000,7082179.000000,2143162.750000,341125.437500,29541.433594,7515.600098,2406.800049
36:46:56,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,1.999,4410.55,5.83,5.85,7.59,846.52,850.45,202.383331,42.64,1.0601,159,0,15.986,2.11955,4.21,52937,8.800000,12.833333,13.400000,8.800000,12.833333,13.400000,7083233.000000,2143486.750000,341187.562500,29545.367188,7516.500000,2406.800049
36:47:26,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,1.999,4411.55,5.85,5.78,7.55,846.40,850.35,204.250000,42.64,1.0599,159,0,15.986,2.12377,4.21,52941,9.766666,17.566668,17.633333,9.766666,17.566668,17.633333,7084444.500000,2143863.000000,341268.187500,29552.066406,7516.866699,2406.800049
36:47:56,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,1.999,4412.55,5.83,5.81,7.56,846.46,850.29,202.033340,42.09,1.0599,159,0,15.986,2.12152,4.21,52945,9.966666,14.866667,15.266666,9.966666,14.866667,15.266666,7085696.000000,2144249.250000,341329.781250,29556.000000,7517.066895,2406.800049
36:48:26,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,1.998,4413.54,5.83,5.83,7.59,846.38,850.42,205.300003,41.86,1.0601,159,0,15.986,2.11561,4.21,52949,9.066667,13.600000,14.933333,9.066667,13.600000,14.933333,7086815.000000,2144595.500000,341388.218750,29560.232422,7518.600098,2406.800049
36:48:56,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,1.999,4414.54,5.83,5.83,7.59,846.52,850.37,203.449997,41.53,1.0601,159,0,15.986,2.12208,4.21,52953,7.000000,12.300000,12.600000,7.000000,12.300000,12.600000,7087814.500000,2144901.000000,341439.625000,29563.400391,7518.633301,2406.800049
36:49:26,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,1.999,4415.54,5.83,5.84,7.57,846.46,850.32,206.616669,41.77,1.0600,159,0,15.986,2.11646,4.21,52957,7.000000,11.000000,11.666667,7.000000,11.000000,11.666667,7088747.500000,2145181.000000,341477.906250,29568.533203,7519.500000,2406.800049
36:49:56,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,1.999,4416.53,5.83,5.84,7.55,846.46,850.35,201.816666,42.00,1.0600,159,0,15.985,2.11814,4.21,52961,7.766667,11.533334,12.333333,7.766667,11.533334,12.333333,7089789.500000,2145494.500000,341527.843750,29570.867188,7519.966797,2407.266602
36:50:26,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.999,4417.53,5.83,5.82,7.61,846.41,850.37,202.033340,42.23,1.0600,159,0,15.986,2.11702,4.21,52965,9.233334,12.800000,13.433333,9.233334,12.800000,13.433333,7090922.000000,2145831.500000,341576.593750,29573.833984,7520.366699,2407.666748
36:50:56,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,1.999,4418.52,5.83,5.84,7.55,846.46,850.22,204.800003,42.57,1.0598,159,0,15.985,2.11871,4.21,52969,7.466667,11.833333,12.033334,7.466667,11.833333,12.033334,7091911.500000,2146120.750000,341630.781250,29578.500000,7520.366699,2407.666748
36:51:26,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.999,4419.52,5.85,5.81,7.57,846.49,850.45,205.816666,42.66,1.0600,159,0,15.985,2.11646,4.21,52972,9.800000,15.300000,18.933332,9.800000,15.300000,18.933332,7093113.500000,2146491.000000,341691.937500,29587.833984,7524.033203,2408.266602
36:51:56,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.998,4420.52,5.84,5.82,7.56,846.38,850.32,206.016663,42.33,1.0599,159,0,15.986,2.11758,4.21,52976,10.533334,16.000000,18.600000,10.533334,16.000000,18.600000,7094375.000000,2146878.750000,341767.718750,29594.867188,7526.700195,2408.866699
36:52:26,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.999,4421.51,5.83,5.82,7.57,846.44,850.40,204.983337,42.19,1.0601,159,0,15.986,2.12236,4.21,52979,8.466666,14.366667,16.100000,8.466666,14.366667,16.100000,7095505.500000,2147220.250000,341843.062500,29599.800781,7528.299805,2409.366699
36:52:56,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.997,4422.51,5.84,5.78,7.59,846.38,850.42,204.616669,42.51,1.0600,159,0,15.985,2.11618,4.21,52983,8.000000,12.033334,12.266666,8.000000,12.033334,12.266666,7096557.500000,2147530.500000,341891.937500,29603.732422,7529.000000,2409.366699
36:53:26,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.999,4423.50,5.85,5.77,7.55,846.46,850.37,205.449997,42.38,1.0599,159,0,15.985,2.12011,4.21,52986,9.700000,14.300000,15.033334,9.700000,14.300000,15.033334,7097763.500000,2147896.500000,341947.968750,29606.199219,7529.933105,2409.699951
36:53:56,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.999,4424.50,5.85,5.78,7.59,846.38,850.32,202.366669,42.50,1.0599,159,0,15.986,2.11927,4.21,52989,8.066667,13.800000,15.333333,8.066667,13.800000,15.333333,7098809.500000,2148220.750000,342018.125000,29611.333984,7531.533203,2411.033447
36:54:26,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.999,4425.50,5.84,5.76,7.59,846.41,850.32,201.366669,42.11,1.0599,159,0,15.985,2.12856,4.21,52993,8.400000,12.700000,12.800000,8.400000,12.700000,12.800000,7099824.000000,2148534.000000,342079.437500,29615.800781,7531.633301,2411.133301
36:54:56,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.999,4426.49,5.85,5.78,7.55,846.54,850.40,203.666672,41.92,1.0600,159,0,15.984,2.12405,4.21,52996,6.900000,12.500000,13.333333,6.900000,12.500000,13.333333,7100798.500000,2148836.250000,342139.312500,29621.767578,7531.633301,2411.133301
36:55:26,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.999,4427.49,5.83,5.77,7.62,846.46,850.37,203.683334,41.96,1.0600,159,0,15.986,2.11927,4.21,52999,8.833333,15.833333,16.633333,8.833333,15.833333,16.633333,7102032.000000,2149193.750000,342201.375000,29629.599609,7532.333496,2411.833252
36:55:56,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.999,4428.49,5.85,5.78,7.57,846.54,850.29,204.666672,42.01,1.0599,159,0,15.985,2.11674,4.21,53002,6.366667,9.933333,11.800000,6.366667,9.933333,11.800000,7102943.000000,2149461.500000,342242.156250,29635.232422,7534.433105,2412.033447
36:56:26,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.999,4429.48,5.84,5.78,7.57,846.41,850.37,204.033340,41.70,1.0600,159,0,15.986,2.12068,4.21,53005,8.466666,13.166667,14.666667,8.466666,13.166667,14.666667,7103985.000000,2149777.750000,342302.875000,29640.599609,7535.799805,2412.633301
36:56:56,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.998,4430.48,5.84,5.77,7.57,846.60,850.53,202.416672,41.99,1.0602,159,0,15.985,2.11871,4.21,53008,8.200000,12.700000,13.833333,8.200000,12.700000,13.833333,7104979.000000,2150087.750000,342366.531250,29644.900391,7536.833496,2412.899902
36:57:26,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.998,4431.47,5.84,5.78,7.61,846.33,850.42,203.300003,42.23,1.0601,159,0,15.984,2.11590,4.21,53011,7.466667,16.433332,16.533333,7.466667,16.433332,16.533333,7106003.000000,2150407.250000,342432.593750,29660.466797,7537.433105,2412.899902
36:57:56,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,1.998,4432.47,5.85,5.79,7.60,846.49,850.45,204.533340,42.16,1.0601,159,0,15.985,2.11814,4.21,53014,6.666667,10.200000,11.466666,6.666667,10.200000,11.466666,7106919.500000,2150687.000000,342480.875000,29664.232422,7539.000000,2413.566650
36:58:26,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,2.000,4433.47,5.84,5.77,7.59,846.46,850.42,204.666672,42.14,1.0601,159,0,15.984,2.12293,4.21,53017,8.133333,12.133333,14.033334,8.133333,12.133333,14.033334,7107968.500000,2151004.000000,342529.593750,29668.066406,7540.899902,2414.600098
36:58:56,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,1.999,4434.46,5.84,5.75,7.57,846.46,850.42,204.550003,42.64,1.0600,159,0,15.985,2.12236,4.21,53020,9.133333,13.366667,15.166667,9.133333,13.366667,15.166667,7109074.500000,2151343.750000,342593.187500,29671.433594,7542.033203,2415.733398
36:59:26,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.998,4435.46,5.83,5.79,7.59,846.46,850.42,208.216660,41.85,1.0601,159,0,15.984,2.10748,4.21,53023,8.600000,12.733334,14.033334,8.600000,12.733334,14.033334,7110159.000000,2151674.250000,342655.593750,29673.833984,7542.633301,2416.333252
36:59:56,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,1.997,4436.46,5.85,5.77,7.59,846.49,850.52,204.149994,41.76,1.0602,159,0,15.985,2.11842,4.21,53025,7.600000,12.366667,13.633333,7.600000,12.366667,13.633333,7111149.500000,2151969.000000,342709.718750,29679.400391,7543.700195,2417.199951
37:00:26,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.998,4437.45,5.85,5.77,7.63,846.51,850.45,208.350006,42.15,1.0601,159,0,15.984,2.11225,4.21,53028,8.200000,12.600000,14.400000,8.200000,12.600000,14.400000,7112164.500000,2152280.000000,342767.843750,29683.767578,7545.600098,2418.066650
37:00:56,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,1.998,4438.45,5.83,5.76,7.61,846.38,850.37,205.149994,41.99,1.0600,159,0,15.980,2.11618,4.14,53030,8.000000,12.533334,13.633333,8.000000,12.533334,13.633333,7113191.500000,2152590.000000,342825.156250,29690.300781,7546.799805,2418.066650
37:01:26,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,1.999,4439.44,5.84,5.62,7.56,846.36,850.63,202.183334,41.85,1.0603,159,0,15.980,2.11533,4.12,53013,7.066667,13.700000,13.800000,7.066667,13.700000,13.800000,7114112.500000,2152869.000000,342885.843750,29701.000000,7547.533203,2418.066650
37:01:56,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,1.997,4440.44,5.83,5.46,7.61,846.46,850.96,202.866669,41.79,1.0608,159,0,15.977,2.11955,4.12,52997,7.866667,11.400000,11.500000,7.866667,11.400000,11.500000,7115084.500000,2153163.750000,342934.843750,29702.367188,7547.666504,2418.066650
37:02:26,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.997,4441.44,5.82,5.35,7.57,846.31,851.14,203.500000,42.31,1.0610,159,0,15.976,2.11955,4.11,52980,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,7116064.500000,2153455.250000,342977.437500,29704.166016,7547.666504,2418.066650
37:02:56,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.996,4442.43,5.81,5.22,7.56,846.50,851.29,205.166672,42.20,1.0613,159,0,15.974,2.12152,4.11,52964,8.533334,12.600000,12.600000,8.533334,12.600000,12.600000,7117129.000000,2153790.750000,343026.593750,29706.400391,7547.666504,2418.066650
37:03:26,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.995,4443.43,5.79,5.10,7.55,846.50,851.40,202.316666,42.43,1.0615,159,0,15.972,2.12152,4.11,52947,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,7118137.000000,2154099.000000,343081.875000,29708.367188,7547.666504,2418.066650
37:03:56,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,1.993,4444.42,5.77,5.00,7.56,846.37,851.47,205.133331,42.33,1.0616,159,0,15.972,2.11786,4.10,52930,6.833333,10.200000,11.233334,6.833333,10.200000,11.233334,7119086.000000,2154380.750000,343132.875000,29711.632813,7548.200195,2418.066650
37:04:26,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,1.993,4445.42,5.76,4.94,7.49,846.48,851.55,206.316666,42.97,1.0617,159,0,15.971,2.11337,4.10,52913,6.666667,11.133333,13.733334,6.666667,11.133333,13.733334,7120014.500000,2154657.250000,343186.843750,29717.933594,7550.266602,2418.933350
37:04:56,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,1.991,4446.42,5.75,4.86,7.53,846.43,851.65,203.149994,43.02,1.0619,159,0,15.969,2.11561,4.10,52897,6.900000,10.300000,10.600000,6.900000,10.300000,10.600000,7120882.000000,2154923.250000,343235.000000,29722.099609,7551.133301,2418.933350
37:05:26,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.992,4447.41,5.74,4.82,7.48,846.46,851.84,202.316666,43.14,1.0622,159,0,15.968,2.12293,4.10,52880,8.000000,11.966666,12.433333,8.000000,11.966666,12.433333,7121847.000000,2155211.250000,343294.468750,29725.800781,7551.933105,2418.933350
37:05:56,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,1.991,4448.41,5.72,4.75,7.43,846.35,851.71,207.000000,43.38,1.0621,159,0,15.967,2.11337,4.10,52864,7.400000,12.833333,13.866667,7.400000,12.833333,13.866667,7122858.000000,2155508.750000,343352.437500,29733.132813,7553.133301,2418.933350
37:06:26,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.991,4449.40,5.71,4.71,7.47,846.39,851.84,203.666672,42.99,1.0623,159,0,15.967,2.11899,4.09,52847,9.433333,14.066667,16.166666,9.433333,14.066667,16.166666,7123954.000000,2155847.500000,343430.562500,29738.632813,7554.633301,2418.933350
37:06:56,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,1.990,4450.40,5.71,4.71,7.47,846.34,851.82,202.633331,43.57,1.0623,158,0,15.969,2.11281,4.21,52835,10.533334,20.100000,23.066668,10.533334,20.100000,23.066668,7125287.500000,2156260.500000,343517.375000,29756.267578,7557.299805,2420.899902
37:07:26,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,1.997,4451.40,5.70,4.79,7.41,846.39,851.76,205.816666,42.68,1.0623,158,0,16.013,2.12011,4.21,52844,9.533334,16.666666,18.733334,9.533334,16.666666,18.733334,7126474.500000,2156628.750000,343590.468750,29769.000000,7559.633301,2421.266602
37:07:56,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.998,4452.39,5.70,5.01,7.40,846.44,851.33,204.516663,42.83,1.0617,158,0,16.018,2.12546,4.21,52852,9.266666,12.833333,13.600000,9.266666,12.833333,13.600000,7127573.500000,2156966.750000,343650.343750,29771.267578,7560.833496,2421.266602
37:08:26,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,2.000,4453.39,5.72,5.14,7.45,846.27,851.07,204.800003,42.47,1.0613,158,0,16.018,2.12659,4.21,52859,9.300000,13.433333,16.433332,9.300000,13.433333,16.433332,7128690.000000,2157314.750000,343705.906250,29777.033203,7563.966797,2422.600098
37:08:56,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.000,4454.39,5.73,5.28,7.48,846.30,850.97,204.966660,42.17,1.0612,158,0,16.020,2.12377,4.21,52866,11.733334,15.166667,17.033333,11.733334,15.166667,17.033333,7130010.500000,2157714.500000,343765.718750,29781.400391,7565.833496,2423.166748
37:09:26,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.001,4455.38,5.75,5.37,7.49,846.26,850.84,204.050003,42.10,1.0609,158,0,16.021,2.12546,4.21,52872,12.166667,16.566668,18.100000,12.166667,16.566668,18.100000,7131522.500000,2158163.250000,343824.062500,29784.767578,7567.433105,2423.866699
37:09:56,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.002,4456.38,5.78,5.45,7.49,846.34,850.78,202.850006,41.82,1.0608,158,0,16.022,2.12462,4.21,52878,10.266666,14.233334,14.833333,10.266666,14.233334,14.833333,7132789.500000,2158547.000000,343878.906250,29786.000000,7568.666504,2423.866699
37:10:26,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,2.002,4457.38,5.78,5.51,7.51,846.34,850.76,203.516663,41.71,1.0607,158,0,16.022,2.12124,4.21,52884,7.000000,10.400000,10.733334,7.000000,10.400000,10.733334,7133723.500000,2158830.000000,343924.375000,29786.632813,7568.700195,2423.899902
37:10:56,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.003,4458.37,5.80,5.58,7.52,846.31,850.55,206.300003,41.54,1.0604,158,0,16.023,2.12096,4.21,52890,6.133333,7.733333,9.100000,6.133333,7.733333,9.100000,7134495.500000,2159063.500000,343950.156250,29788.300781,7569.533203,2424.733398
37:11:26,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,2.004,4459.37,5.82,5.62,7.55,846.33,850.60,205.949997,41.22,1.0604,158,0,16.024,2.12377,4.21,52895,6.733333,9.733334,11.333333,6.733333,9.733334,11.333333,7135346.000000,2159322.000000,343986.656250,29792.699219,7570.533203,2424.733398
37:11:56,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.004,4460.37,5.83,5.65,7.57,846.33,850.47,203.533340,41.26,1.0602,158,0,16.024,2.12772,4.21,52900,7.400000,10.400000,12.066667,7.400000,10.400000,12.066667,7136264.500000,2159593.000000,344027.531250,29799.033203,7572.333496,2425.066650
37:12:26,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,2.006,4461.37,5.85,5.72,7.58,846.38,850.50,206.533340,41.42,1.0602,158,0,16.025,2.12659,4.21,52905,6.800000,10.066667,10.933333,6.800000,10.066667,10.933333,7137146.500000,2159856.250000,344065.656250,29802.132813,7573.066895,2425.633301
37:12:56,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.005,4462.37,5.86,5.74,7.61,846.29,850.39,202.800003,41.13,1.0600,158,0,16.025,2.12856,4.21,52910,6.500000,9.400000,11.900000,6.500000,9.400000,11.900000,7137988.500000,2160118.250000,344107.000000,29807.333984,7575.866699,2426.466553
37:13:26,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.005,4463.37,5.89,5.77,7.62,846.31,850.47,205.683334,41.00,1.0600,158,0,16.026,2.12631,4.21,52915,6.833333,11.000000,12.133333,6.833333,11.000000,12.133333,7138850.500000,2160390.000000,344156.437500,29813.666016,7577.500000,2427.100098
37:13:56,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.006,4464.37,5.89,5.78,7.59,846.29,850.31,206.949997,40.71,1.0598,158,0,16.026,2.12772,4.21,52920,7.666667,11.266666,11.966666,7.666667,11.266666,11.966666,7139793.500000,2160679.750000,344199.593750,29817.767578,7578.166504,2427.366699
37:14:26,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.004,4465.37,5.90,5.79,7.63,846.36,850.26,205.399994,40.95,1.0597,158,0,16.025,2.12659,4.21,52924,7.733333,11.200000,12.133333,7.733333,11.200000,12.133333,7140746.500000,2160971.500000,344245.000000,29823.066406,7578.833496,2427.366699
37:14:56,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.006,4466.37,5.90,5.82,7.66,846.34,850.34,206.300003,40.86,1.0598,158,0,16.028,2.12856,4.21,52929,6.100000,9.033334,10.100000,6.100000,9.033334,10.100000,7141534.000000,2161215.250000,344285.125000,29826.533203,7580.500000,2427.800049
37:15:26,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,2.006,4467.38,5.92,5.80,7.64,846.33,850.36,207.683334,41.37,1.0597,158,0,16.026,2.12434,4.21,52933,6.000000,9.400000,10.933333,6.000000,9.400000,10.933333,7142367.500000,2161461.250000,344336.062500,29829.566406,7582.266602,2428.233398
37:15:56,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.005,4468.38,5.92,5.84,7.66,846.30,850.31,205.383331,41.42,1.0596,158,0,16.026,2.12856,4.21,52938,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,7143154.500000,2161699.500000,344378.656250,29830.500000,7582.500000,2428.233398
37:16:26,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,2.006,4469.38,5.94,5.86,7.66,846.40,850.41,207.866669,41.62,1.0597,158,0,16.028,2.12349,4.21,52942,6.366667,10.833333,12.966666,6.366667,10.833333,12.966666,7144027.500000,2161964.750000,344423.843750,29835.232422,7583.966797,2429.066650
37:16:56,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.006,4470.38,5.95,5.84,7.68,846.40,850.28,206.699997,41.98,1.0595,158,0,16.029,2.12631,4.21,52946,6.766667,9.400000,10.600000,6.766667,9.400000,10.600000,7144905.000000,2162228.500000,344461.906250,29839.199219,7584.899902,2429.399902
37:17:26,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,2.006,4471.38,5.94,5.86,7.72,846.35,850.28,205.483337,41.94,1.0595,158,0,16.028,2.12715,4.21,52950,6.166667,9.366667,12.466666,6.166667,9.366667,12.466666,7145750.000000,2162481.250000,344499.781250,29843.632813,7588.033203,2430.533447
37:17:56,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,2.007,4472.39,5.95,5.88,7.67,846.43,850.18,205.433334,41.88,1.0593,158,0,16.026,2.12913,4.21,52954,5.866667,8.133333,11.700000,5.866667,8.133333,11.700000,7146500.500000,2162712.500000,344537.562500,29848.933594,7591.666504,2431.533447
37:18:26,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,2.008,4473.39,5.96,5.90,7.71,846.26,850.36,207.116669,42.03,1.0595,158,0,16.026,2.12603,4.21,52958,4.333333,8.266666,10.133333,4.333333,8.266666,10.133333,7147199.000000,2162922.500000,344572.718750,29855.166016,7593.799805,2431.699951
37:18:56,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,2.005,4474.39,5.97,5.91,7.70,846.31,850.31,205.699997,42.04,1.0594,158,0,16.030,2.12969,4.21,52962,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,7147794.500000,2163102.500000,344593.125000,29855.800781,7593.799805,2431.699951
37:19:26,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,2.008,4475.40,5.99,5.89,7.70,846.36,850.22,202.883331,41.96,1.0592,158,0,16.028,2.13054,4.21,52966,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,7148455.500000,2163309.750000,344625.312500,29856.333984,7593.799805,2431.699951
37:19:56,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,2.008,4476.40,5.99,5.91,7.72,846.36,850.35,203.699997,41.73,1.0594,158,0,16.028,2.12997,4.21,52969,5.333333,9.166667,9.433333,5.333333,9.166667,9.433333,7149218.000000,2163543.500000,344662.468750,29860.199219,7594.333496,2431.699951
37:20:26,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,2.008,4477.41,6.01,5.94,7.72,846.36,850.37,206.149994,41.57,1.0594,158,0,16.028,2.13139,4.21,52973,5.800000,9.300000,10.100000,5.800000,9.300000,10.100000,7150013.000000,2163777.500000,344704.593750,29866.232422,7595.533203,2431.699951
37:20:56,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,2.009,4478.42,6.01,5.92,7.74,846.44,850.32,206.016663,41.39,1.0593,158,0,16.029,2.12715,4.21,52977,7.033333,10.466666,11.100000,7.033333,10.466666,11.100000,7150903.500000,2164050.250000,344752.031250,29870.333984,7596.100098,2432.266602
37:21:26,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,2.009,4479.43,6.03,5.93,7.76,846.35,850.27,206.266663,41.41,1.0592,158,0,16.028,2.13082,4.21,52980,6.433333,11.033334,11.366667,6.433333,11.033334,11.366667,7151772.500000,2164314.250000,344801.968750,29875.767578,7596.399902,2432.566650
37:21:56,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,2.008,4480.43,6.04,5.97,7.80,846.22,850.35,206.916672,41.52,1.0592,158,0,16.030,2.12856,4.21,52984,6.866667,9.700000,9.766666,6.866667,9.700000,9.766666,7152654.500000,2164588.500000,344837.875000,29877.566406,7596.833496,2432.566650
37:22:26,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,2.008,4481.44,6.04,5.97,7.81,846.25,850.19,207.933334,41.36,1.0590,158,0,16.029,2.12715,4.21,52987,6.066667,9.033334,12.433333,6.066667,9.033334,12.433333,7153480.500000,2164833.500000,344875.937500,29886.333984,7600.166504,2433.800049
37:22:56,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,2.009,4482.44,6.05,5.96,7.78,846.49,850.35,207.066666,41.32,1.0592,158,0,16.030,2.12941,4.21,52990,6.366667,9.800000,10.833333,6.366667,9.800000,10.833333,7154281.000000,2165079.750000,344913.218750,29892.767578,7601.100098,2434.566650
37:23:26,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,2.009,4483.45,6.06,5.94,7.78,846.37,850.32,207.433334,41.16,1.0591,158,0,16.030,2.13054,4.21,52994,7.466667,12.966666,15.733334,7.466667,12.966666,15.733334,7155273.000000,2165379.750000,344971.656250,29904.300781,7604.033203,2435.166748
37:23:56,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,2.010,4484.46,6.07,5.98,7.78,846.35,850.40,206.649994,40.75,1.0592,158,0,16.029,2.13082,4.21,52997,8.733334,13.133333,13.200000,8.733334,13.133333,13.200000,7156354.000000,2165708.500000,345023.625000,29907.933594,7604.233398,2435.166748
37:24:26,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,2.010,4485.47,6.08,5.96,7.81,846.45,850.40,206.666672,41.29,1.0591,158,0,16.029,2.12913,4.21,53000,9.100000,13.866667,14.766666,9.100000,13.866667,14.766666,7157479.500000,2166051.250000,345081.531250,29912.867188,7604.866699,2435.666748
37:24:56,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,2.008,4486.47,6.10,5.94,7.82,846.20,850.50,203.699997,41.00,1.0592,158,0,16.029,2.13619,4.21,53003,8.533334,12.866667,14.233334,8.533334,12.866667,14.233334,7158494.500000,2166366.250000,345135.187500,29915.632813,7606.833496,2436.066650
37:25:26,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,2.009,4487.48,6.10,5.94,7.89,846.31,850.40,206.883331,41.01,1.0591,158,0,16.030,2.12800,4.21,53006,7.000000,10.233334,11.600000,7.000000,10.233334,11.600000,7159421.000000,2166649.250000,345180.500000,29917.300781,7608.366699,2436.733398
37:25:56,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,2.009,4488.49,6.11,5.97,7.84,846.31,850.39,206.333328,40.72,1.0590,158,0,16.029,2.12687,4.21,53009,7.000000,12.066667,12.233334,7.000000,12.066667,12.233334,7160390.500000,2166944.500000,345232.937500,29919.566406,7608.566895,2436.933350
37:26:26,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,2.009,4489.50,6.10,5.97,7.88,846.34,850.42,207.566666,40.76,1.0591,158,0,16.029,2.12828,4.21,53012,7.000000,11.200000,11.566667,7.000000,11.200000,11.566667,7161321.000000,2167231.500000,345272.062500,29922.033203,7608.933105,2436.933350
37:26:56,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,2.009,4490.51,6.11,5.98,7.88,846.34,850.39,206.316666,41.02,1.0590,158,0,16.028,2.12518,4.21,53015,7.533333,10.433333,12.800000,7.533333,10.433333,12.800000,7162273.500000,2167525.250000,345328.500000,29925.199219,7610.966797,2437.199951
37:27:26,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,2.010,4491.52,6.12,5.95,7.84,846.44,850.44,206.483337,40.60,1.0591,158,0,16.028,2.12772,4.21,53018,8.066667,10.666667,12.666667,8.066667,10.666667,12.666667,7163222.000000,2167817.750000,345375.625000,29928.232422,7612.566895,2438.300049
37:27:56,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.010,4492.52,6.12,5.95,7.84,846.22,850.36,207.633331,40.54,1.0590,158,0,16.030,2.12490,4.21,53021,6.133333,9.500000,10.833333,6.133333,9.500000,10.833333,7164071.000000,2168078.750000,345417.312500,29930.699219,7614.600098,2439.533447
37:28:26,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.010,4493.53,6.13,5.97,7.89,846.27,850.41,207.466660,40.24,1.0590,158,0,16.030,2.12574,4.21,53024,6.633333,9.900000,9.966666,6.633333,9.900000,9.966666,7164907.500000,2168328.500000,345456.312500,29933.166016,7614.700195,2439.566650
37:28:56,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.010,4494.54,6.13,5.97,7.85,846.36,850.41,206.333328,40.42,1.0590,158,0,16.029,2.12969,4.21,53027,6.000000,8.600000,9.100000,6.000000,8.600000,9.100000,7165641.000000,2168547.750000,345503.093750,29934.632813,7614.899902,2439.566650
37:29:26,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.010,4495.55,6.12,5.98,7.88,846.22,850.36,205.966660,41.10,1.0589,159,0,16.028,2.13026,4.21,53029,6.000000,7.666667,9.366667,6.000000,7.666667,9.366667,7166448.000000,2168787.250000,345532.625000,29937.433594,7615.866699,2439.566650
37:29:56,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.003,4496.55,6.13,5.98,7.89,846.22,850.39,205.199997,41.13,1.0589,159,0,15.985,2.11927,4.21,53032,6.533333,10.833333,13.666667,6.533333,10.833333,13.666667,7167450.000000,2169077.500000,345571.531250,29942.833984,7618.633301,2440.899902
37:30:26,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.003,4497.54,6.12,5.93,7.86,846.27,850.31,202.649994,40.87,1.0589,159,0,15.981,2.11842,4.12,53029,7.133333,10.233334,11.033334,7.133333,10.233334,11.033334,7168418.500000,2169365.500000,345609.968750,29943.900391,7619.366699,2441.633301
37:30:56,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.004,4498.54,6.13,5.82,7.84,846.27,850.64,205.616669,40.95,1.0592,159,0,15.980,2.11983,4.12,53012,7.000000,10.000000,11.966666,7.000000,10.000000,11.966666,7169369.000000,2169653.250000,345651.468750,29946.166016,7621.100098,2442.733398
37:31:26,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.003,4499.54,6.11,5.68,7.88,846.23,850.72,206.166672,41.72,1.0594,159,0,15.978,2.11590,4.11,52996,7.733333,12.966666,13.466666,7.733333,12.966666,13.466666,7170392.500000,2169965.750000,345701.593750,29952.900391,7621.666504,2443.066650
37:31:56,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.001,4500.54,6.09,5.54,7.87,846.34,851.06,206.366669,41.56,1.0599,159,0,15.976,2.12349,4.10,52979,8.066667,12.800000,13.966666,8.066667,12.800000,13.966666,7171419.000000,2170274.250000,345757.093750,29957.732422,7622.566895,2443.866699
37:32:26,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.000,4501.53,6.06,5.39,7.84,846.40,851.22,203.866669,41.41,1.0602,159,0,15.975,2.12462,4.10,52962,8.733334,13.000000,16.566668,8.733334,13.000000,16.566668,7172502.500000,2170603.000000,345817.843750,29964.767578,7625.700195,2444.600098
37:32:56,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,1.999,4502.53,6.04,5.27,7.82,846.38,851.32,205.333328,41.80,1.0604,159,0,15.975,2.12039,4.10,52946,6.566667,12.833333,14.433333,6.566667,12.833333,14.433333,7173457.500000,2170890.250000,345880.593750,29972.367188,7627.799805,2444.800049
37:33:26,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,1.999,4503.53,6.01,5.21,7.79,846.33,851.42,204.783340,41.62,1.0607,159,0,15.973,2.12124,4.10,52929,6.233333,10.300000,11.633333,6.233333,10.300000,11.633333,7174317.000000,2171160.750000,345930.718750,29977.267578,7628.666504,2444.800049
37:33:56,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,1.996,4504.52,6.00,5.15,7.74,846.36,851.45,205.699997,41.65,1.0607,159,0,15.972,2.11674,4.10,52912,6.833333,12.200000,12.800000,6.833333,12.200000,12.800000,7175364.500000,2171474.000000,345992.468750,29978.933594,7629.233398,2445.266602
37:34:26,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,1.996,4505.52,5.97,5.07,7.76,846.42,851.61,206.066666,41.32,1.0611,159,0,15.971,2.11618,4.09,52896,6.600000,10.933333,12.000000,6.600000,10.933333,12.000000,7176290.500000,2171751.250000,346045.312500,29982.767578,7630.399902,2445.666748
37:34:56,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,1.995,4506.51,5.96,4.97,7.71,846.43,851.63,204.533340,41.36,1.0611,159,0,15.971,2.11618,4.10,52879,7.533333,10.900000,11.366667,7.533333,10.900000,11.366667,7177241.500000,2172035.250000,346090.375000,29985.000000,7630.866699,2445.666748
37:35:26,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,1.994,4507.51,5.93,4.97,7.70,846.44,851.71,201.933334,41.71,1.0613,159,0,15.971,2.12068,4.10,52862,9.366667,15.533334,18.033333,9.366667,15.533334,18.033333,7178455.000000,2172401.500000,346162.531250,29993.199219,7633.899902,2445.899902
37:35:56,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,1.995,4508.51,5.92,4.91,7.66,846.41,851.89,204.133331,41.62,1.0616,159,0,15.968,2.11899,4.10,52845,9.266666,14.366667,17.700001,9.266666,14.366667,17.700001,7179632.000000,2172764.750000,346215.968750,30002.699219,7637.366699,2446.533447
37:36:26,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,1.995,4509.50,5.90,4.83,7.65,846.45,851.97,204.783340,41.33,1.0618,159,0,15.969,2.11814,4.09,52829,9.000000,13.333333,15.733334,9.000000,13.333333,15.733334,7180697.000000,2173091.500000,346276.062500,30008.800781,7639.966797,2446.533447
37:36:56,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,1.993,4510.50,5.87,4.93,7.64,846.40,851.59,206.550003,41.74,1.0614,159,0,15.974,2.11197,4.21,52834,8.733334,13.000000,14.500000,8.733334,13.000000,14.500000,7181767.000000,2173423.000000,346336.937500,30012.566406,7641.600098,2446.566650
37:37:26,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,1.994,4511.50,5.87,5.05,7.59,846.40,851.44,205.383331,41.65,1.0612,159,0,15.975,2.11674,4.21,52842,9.666667,15.266666,17.400000,9.666667,15.266666,17.400000,7182993.500000,2173793.250000,346409.187500,30018.533203,7643.433105,2448.000000
37:37:56,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,1.994,4512.49,5.86,5.25,7.64,846.51,851.18,204.983337,41.27,1.0610,159,0,15.977,2.11702,4.21,52850,9.700000,13.566667,15.966666,9.700000,13.566667,15.966666,7184182.000000,2174145.000000,346462.062500,30023.300781,7646.233398,2448.266602
37:38:26,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,1.994,4513.49,5.86,5.36,7.63,846.40,850.93,204.866669,41.14,1.0607,159,0,15.980,2.11927,4.21,52857,7.866667,11.766666,12.333333,7.866667,11.766666,12.333333,7185181.500000,2174448.750000,346509.531250,30026.367188,7647.000000,2448.266602
37:38:56,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,1.996,4514.48,5.86,5.48,7.61,846.35,850.83,206.350006,40.83,1.0605,159,0,15.983,2.11758,4.21,52864,8.466666,12.266666,13.233334,8.466666,12.266666,13.233334,7186235.500000,2174773.250000,346547.281250,30033.000000,7647.633301,2448.899902
37:39:26,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,1.996,4515.48,5.86,5.59,7.63,846.29,850.75,204.633331,41.26,1.0604,159,0,15.981,2.11842,4.21,52870,8.866667,11.866667,12.666667,8.866667,11.866667,12.666667,7187347.500000,2175109.000000,346590.781250,30037.267578,7648.733398,2449.133301
37:39:56,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,1.997,4516.48,5.86,5.64,7.63,846.29,850.52,202.683334,40.85,1.0602,159,0,15.981,2.11899,4.21,52876,7.800000,12.000000,13.233334,7.800000,12.000000,13.233334,7188325.000000,2175415.750000,346643.875000,30041.767578,7650.000000,2449.133301
37:40:26,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,1.997,4517.47,5.86,5.65,7.63,846.35,850.37,205.816666,40.39,1.0600,159,0,15.983,2.11393,4.21,52882,7.000000,12.400000,13.500000,7.000000,12.400000,13.500000,7189286.000000,2175716.500000,346706.781250,30046.000000,7650.700195,2449.133301
37:40:56,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,1.998,4518.47,5.85,5.69,7.59,846.46,850.32,204.300003,40.04,1.0600,159,0,15.984,2.12124,4.21,52887,8.766666,13.166667,14.833333,8.766666,13.166667,14.833333,7190390.500000,2176051.000000,346774.843750,30050.333984,7651.333496,2449.133301
37:41:26,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,1.998,4519.46,5.85,5.71,7.63,846.38,850.35,203.366669,40.32,1.0600,159,0,15.983,2.11871,4.21,52893,7.733333,11.600000,12.266666,7.733333,11.600000,12.266666,7191415.500000,2176357.750000,346818.593750,30053.867188,7651.833496,2449.133301
37:41:56,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,1.999,4520.46,5.86,5.76,7.61,846.40,850.39,204.633331,41.15,1.0600,159,0,15.985,2.11955,4.21,52898,6.866667,11.833333,12.166667,6.866667,11.833333,12.166667,7192335.000000,2176645.500000,346876.843750,30056.867188,7652.200195,2449.133301
37:42:26,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,1.997,4521.46,5.86,5.75,7.59,846.40,850.34,205.699997,40.59,1.0599,159,0,15.986,2.11421,4.21,52903,6.000000,9.166667,9.566667,6.000000,9.166667,9.566667,7193128.500000,2176890.750000,346916.875000,30059.132813,7652.966797,2449.133301
37:42:56,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,1.998,4522.45,5.86,5.78,7.59,846.40,850.49,201.433334,40.85,1.0601,159,0,15.985,2.12180,4.21,52908,5.000000,9.266666,9.966666,5.000000,9.266666,9.966666,7193845.500000,2177107.000000,346963.812500,30062.933594,7653.700195,2449.133301
37:43:26,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,1.998,4523.45,5.86,5.77,7.57,846.37,850.29,206.466660,40.82,1.0599,159,0,15.985,2.11674,4.21,52913,4.333333,7.666667,8.833333,4.333333,7.666667,8.833333,7194473.000000,2177295.250000,347003.625000,30067.966797,7654.799805,2449.133301
37:43:56,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,1.999,4524.44,5.86,5.79,7.61,846.45,850.29,203.883331,41.30,1.0599,159,0,15.984,2.11674,4.21,52918,6.266667,8.833333,9.400000,6.266667,8.833333,9.400000,7195322.500000,2177550.250000,347039.906250,30069.632813,7655.366699,2449.133301
37:44:26,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,1.999,4525.44,5.86,5.76,7.59,846.37,850.27,203.100006,40.75,1.0599,159,0,15.985,2.11842,4.21,52923,6.800000,9.433333,10.400000,6.800000,9.433333,10.400000,7196175.500000,2177808.000000,347086.531250,30071.466797,7656.533203,2449.966553
37:44:56,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,1.999,4526.44,5.85,5.80,7.59,846.46,850.35,202.316666,41.00,1.0600,159,0,15.985,2.11730,4.21,52927,6.700000,9.400000,9.933333,6.700000,9.400000,9.933333,7197042.500000,2178070.500000,347127.218750,30073.566406,7657.333496,2449.966553
37:45:26,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,1.998,4527.43,5.86,5.80,7.59,846.37,850.27,204.949997,40.52,1.0599,159,0,15.985,2.11505,4.21,52932,6.866667,9.600000,10.533334,6.866667,9.600000,10.533334,7197938.000000,2178341.250000,347172.718750,30076.566406,7658.299805,2449.966553
37:45:56,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,1.998,4528.43,5.86,5.80,7.63,846.37,850.29,205.033340,40.37,1.0599,159,0,15.985,2.11786,4.21,52936,6.433333,9.833333,11.200000,6.433333,9.833333,11.200000,7198785.500000,2178605.000000,347208.062500,30081.199219,7659.933105,2450.100098
37:46:26,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,1.999,4529.43,5.85,5.83,7.59,846.40,850.35,202.050003,40.51,1.0600,159,0,15.985,2.12011,4.21,52940,6.600000,10.233334,12.466666,6.600000,10.233334,12.466666,7199602.500000,2178852.500000,347260.281250,30087.699219,7662.899902,2451.466553
37:46:56,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,1.999,4530.42,5.86,5.76,7.59,846.37,850.32,204.483337,40.54,1.0599,159,0,15.986,2.11561,4.21,52944,7.000000,10.500000,12.033334,7.000000,10.500000,12.033334,7200522.500000,2179130.000000,347303.718750,30091.900391,7664.399902,2451.733398
37:47:26,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,1.999,4531.42,5.85,5.80,7.57,846.38,850.17,203.883331,40.55,1.0598,159,0,15.986,2.11955,4.21,52949,7.100000,11.400000,11.766666,7.100000,11.400000,11.766666,7201444.500000,2179408.750000,347350.000000,30096.699219,7664.833496,2451.733398
37:47:56,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,1.999,4532.41,5.85,5.77,7.60,846.38,850.29,204.750000,40.67,1.0599,159,0,15.985,2.11899,4.21,52953,7.200000,12.100000,12.900000,7.200000,12.100000,12.900000,7202392.000000,2179702.000000,347408.062500,30101.066406,7665.466797,2451.733398
37:48:26,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,1.998,4533.41,5.87,5.81,7.61,846.45,850.22,204.033340,41.16,1.0597,159,0,15.986,2.11590,4.21,52957,7.333333,13.000000,15.466666,7.333333,13.000000,15.466666,7203462.000000,2180022.750000,347469.031250,30105.699219,7668.033203,2453.566650
37:48:56,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,1.999,4534.41,5.86,5.79,7.59,846.35,850.39,204.250000,41.78,1.0600,159,0,15.985,2.11814,4.21,52960,9.600000,13.400000,15.933333,9.600000,13.400000,15.933333,7204599.000000,2180377.250000,347531.593750,30109.333984,7670.533203,2455.233398
37:49:26,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,1.998,4535.40,5.86,5.76,7.59,846.40,850.37,200.416672,41.95,1.0599,159,0,15.985,2.12546,4.21,52964,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,7205578.500000,2180684.500000,347580.093750,30112.166016,7670.533203,2455.233398
37:49:56,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,1.999,4536.40,5.86,5.75,7.59,846.40,850.39,201.216660,40.95,1.0600,159,0,15.986,2.11871,4.21,52968,8.733334,13.100000,14.000000,8.733334,13.100000,14.000000,7206681.000000,2181014.250000,347633.843750,30117.500000,7671.166504,2455.233398
37:50:26,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,1.999,4537.39,5.83,5.72,7.55,846.38,850.37,203.133331,40.33,1.0601,159,0,15.985,2.11730,4.21,52972,8.066667,11.600000,12.200000,8.066667,11.600000,12.200000,7207691.500000,2181320.250000,347684.062500,30119.433594,7672.033203,2455.233398
37:50:56,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,1.998,4538.39,5.82,5.74,7.55,846.36,850.32,202.083328,40.51,1.0601,159,0,15.984,2.12011,4.21,52975,7.366667,11.266666,12.633333,7.366667,11.266666,12.633333,7208631.500000,2181604.750000,347753.500000,30122.000000,7673.166504,2456.100098
37:51:26,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.998,4539.39,5.82,5.73,7.58,846.44,850.32,203.183334,40.17,1.0601,159,0,15.984,2.11758,4.21,52979,6.533333,9.800000,11.066667,6.533333,9.800000,11.066667,7209450.000000,2181863.250000,347805.875000,30124.132813,7674.266602,2456.100098
37:51:56,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.998,4540.38,5.81,5.67,7.57,846.39,850.35,205.283340,39.84,1.0602,159,0,15.985,2.11618,4.21,52982,7.200000,9.800000,11.800000,7.200000,9.800000,11.800000,7210346.500000,2182138.750000,347850.468750,30126.232422,7675.766602,2456.100098
37:52:26,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,1.997,4541.38,5.81,5.71,7.57,846.44,850.24,204.000000,39.55,1.0601,159,0,15.984,2.11674,4.21,52986,7.166667,9.400000,10.133333,7.166667,9.400000,10.133333,7211244.500000,2182407.000000,347893.312500,30128.566406,7675.933105,2456.100098
37:52:56,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.997,4542.37,5.79,5.68,7.53,846.42,850.17,203.766663,39.75,1.0600,159,0,15.985,2.11281,4.21,52989,5.800000,9.133333,10.666667,5.800000,9.133333,10.666667,7212033.000000,2182643.000000,347934.875000,30132.267578,7677.266602,2456.733398
37:53:26,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.996,4543.37,5.79,5.67,7.51,846.42,850.35,205.966660,40.22,1.0603,159,0,15.983,2.11421,4.21,52993,6.000000,9.600000,9.800000,6.000000,9.600000,9.800000,7212791.000000,2182878.000000,347973.625000,30136.666016,7677.500000,2456.966553
37:53:56,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,1.998,4544.37,5.78,5.67,7.52,846.42,850.30,201.899994,40.11,1.0602,159,0,15.985,2.11983,4.21,52996,6.000000,9.266666,9.733334,6.000000,9.266666,9.733334,7213566.000000,2183115.750000,348017.343750,30138.500000,7678.100098,2456.966553
37:54:26,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,1.998,4545.36,5.78,5.65,7.51,846.31,850.35,203.916672,40.50,1.0603,159,0,15.986,2.11983,4.21,52999,4.600000,7.500000,8.533334,4.600000,7.500000,8.533334,7214278.000000,2183333.500000,348051.062500,30141.566406,7679.233398,2456.966553
37:54:56,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.996,4546.36,5.76,5.65,7.49,846.29,850.38,203.100006,40.82,1.0604,159,0,15.985,2.11786,4.21,53002,5.266667,6.700000,8.266666,5.266667,6.700000,8.266666,7214967.000000,2183538.250000,348085.843750,30145.433594,7680.933105,2456.966553
37:55:26,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.997,4547.35,5.76,5.65,7.50,846.26,850.30,204.633331,40.48,1.0603,159,0,15.983,2.11365,4.21,53005,5.733333,8.033334,8.966666,5.733333,8.033334,8.966666,7215687.500000,2183762.000000,348129.281250,30148.066406,7681.833496,2457.833252
37:55:56,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.996,4548.35,5.75,5.59,7.49,846.37,850.30,204.916672,40.56,1.0603,159,0,15.984,2.11646,4.21,53008,5.800000,8.133333,8.900000,5.800000,8.133333,8.900000,7216430.000000,2183985.500000,348172.281250,30150.267578,7682.066895,2457.833252
37:56:26,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,1.996,4549.35,5.74,5.60,7.49,846.38,850.46,202.899994,40.40,1.0606,159,0,15.981,2.11786,4.21,53011,5.666667,8.466666,9.333333,5.666667,8.466666,9.333333,7217216.000000,2184221.750000,348219.718750,30153.166016,7683.266602,2457.833252
37:56:56,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,1.995,4550.34,5.73,5.60,7.45,846.30,850.39,204.316666,40.50,1.0605,159,0,15.981,2.11646,4.21,53014,4.800000,7.433333,7.933333,4.800000,7.433333,7.933333,7217860.500000,2184421.500000,348255.093750,30155.199219,7684.066895,2457.833252
37:57:26,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.995,4551.34,5.73,5.61,7.46,846.33,850.39,203.366669,40.98,1.0605,159,0,15.983,2.11365,4.21,53017,4.200000,5.300000,5.700000,4.200000,5.300000,5.700000,7218481.000000,2184603.500000,348278.531250,30157.232422,7684.666504,2457.833252
37:57:56,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.995,4552.34,5.72,5.58,7.47,846.33,850.31,202.933334,41.47,1.0604,159,0,15.981,2.11786,4.21,53020,6.000000,8.700000,9.333333,6.000000,8.700000,9.333333,7219253.000000,2184842.250000,348315.218750,30162.367188,7685.366699,2457.833252
37:58:26,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.996,4553.33,5.71,5.58,7.45,846.28,850.34,202.100006,41.54,1.0605,159,0,15.983,2.11646,4.21,53023,6.000000,9.333333,9.833333,6.000000,9.333333,9.833333,7220068.500000,2185090.250000,348361.343750,30164.900391,7686.233398,2457.833252
37:58:56,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.995,4554.33,5.71,5.57,7.43,846.34,850.54,205.183334,41.92,1.0607,159,0,15.984,2.11618,4.21,53026,5.400000,8.500000,8.933333,5.400000,8.500000,8.933333,7220809.500000,2185317.250000,348395.062500,30167.300781,7686.899902,2458.500000
37:59:26,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.995,4555.32,5.71,5.54,7.45,846.34,850.29,201.750000,42.13,1.0604,159,0,15.983,2.11477,4.21,53028,4.466667,6.033333,6.966667,4.466667,6.033333,6.966667,7221464.000000,2185509.250000,348421.218750,30169.867188,7687.700195,2458.699951
37:59:56,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.994,4556.32,5.71,5.53,7.41,846.31,850.44,204.366669,42.16,1.0606,159,0,15.978,2.11309,4.21,53031,6.000000,8.800000,9.000000,6.000000,8.800000,9.000000,7222224.500000,2185738.250000,348453.406250,30172.433594,7688.133301,2458.699951
38:00:26,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,1.995,4557.32,5.70,5.43,7.45,846.34,850.64,200.683334,42.00,1.0609,159,0,15.977,2.11786,4.12,53015,6.333333,8.666667,9.266666,6.333333,8.666667,9.266666,7223035.500000,2185983.750000,348492.187500,30175.199219,7688.866699,2458.699951
38:00:56,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,1.994,4558.31,5.70,5.27,7.43,846.31,850.85,204.300003,41.97,1.0612,159,0,15.975,2.11309,4.11,52998,4.866667,6.933333,7.266667,4.866667,6.933333,7.266667,7223693.000000,2186181.000000,348521.281250,30177.132813,7689.766602,2458.699951
38:01:26,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.994,4559.31,5.69,5.11,7.43,846.23,851.13,202.750000,41.69,1.0616,159,0,15.975,2.11955,4.11,52981,6.000000,9.133333,9.400000,6.000000,9.133333,9.400000,7224461.000000,2186413.000000,348569.031250,30178.933594,7690.600098,2458.699951
38:01:56,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.993,4560.30,5.67,4.99,7.43,846.32,851.21,203.399994,41.25,1.0618,159,0,15.971,2.11281,4.11,52964,5.066667,7.133333,7.200000,5.066667,7.133333,7.200000,7225138.500000,2186618.750000,348599.312500,30181.500000,7690.633301,2458.733398
38:02:26,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.991,4561.30,5.65,4.90,7.39,846.24,851.23,202.883331,41.02,1.0619,159,0,15.971,2.11646,4.11,52948,4.466667,7.600000,8.866667,4.466667,7.600000,8.866667,7225804.500000,2186824.750000,348633.812500,30186.500000,7691.566895,2459.666748
38:02:56,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.991,4562.30,5.63,4.79,7.38,846.19,851.47,202.416672,40.71,1.0623,159,0,15.967,2.11225,4.10,52931,5.266667,9.066667,11.233334,5.266667,9.066667,11.233334,7226506.000000,2187031.500000,348667.656250,30194.466797,7693.166504,2461.266602
38:03:26,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.990,4563.29,5.62,4.67,7.36,846.30,851.62,202.949997,40.73,1.0625,158,0,15.966,2.11337,4.10,52915,5.600000,7.600000,8.500000,5.600000,7.600000,8.500000,7227208.000000,2187248.250000,348698.281250,30197.199219,7693.366699,2461.466553
38:03:56,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.996,4564.29,5.61,4.60,7.32,846.28,851.62,206.083328,40.49,1.0625,158,0,16.008,2.11842,4.09,52898,4.000000,8.666667,10.466666,4.000000,8.666667,10.466666,7227899.500000,2187454.750000,348745.281250,30201.900391,7694.933105,2463.033447
38:04:26,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.996,4565.28,5.59,4.57,7.32,846.26,851.65,202.733337,40.23,1.0627,158,0,16.008,2.11842,4.10,52881,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,7228542.000000,2187652.250000,348773.906250,30203.867188,7694.933105,2463.033447
38:04:56,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.995,4566.28,5.57,4.51,7.31,846.23,851.78,204.783340,39.97,1.0629,158,0,16.007,2.12096,4.09,52864,5.866667,8.333333,8.666667,5.866667,8.333333,8.666667,7229349.000000,2187890.500000,348808.062500,30204.433594,7694.933105,2463.033447
38:05:26,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.994,4567.28,5.56,4.43,7.32,846.29,851.81,202.416672,39.54,1.0630,158,0,16.008,2.12687,4.10,52848,5.733333,7.200000,7.733333,5.733333,7.200000,7.733333,7230075.500000,2188105.250000,348838.187500,30206.732422,7694.933105,2463.033447
38:05:56,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.994,4568.27,5.56,4.44,7.30,846.26,851.81,204.133331,39.63,1.0630,158,0,16.010,2.11927,4.21,52842,5.733333,7.733333,9.533334,5.733333,7.733333,9.533334,7230810.500000,2188329.000000,348876.000000,30209.333984,7696.500000,2463.766602
38:06:26,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.993,4569.27,5.54,4.62,7.28,846.24,851.47,206.633331,39.47,1.0627,158,0,16.010,2.11927,4.21,52851,4.000000,6.733333,7.366667,4.000000,6.733333,7.366667,7231432.000000,2188516.250000,348909.812500,30211.699219,7697.166504,2463.899902
38:06:56,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.995,4570.27,5.54,4.82,7.28,846.29,851.22,203.500000,39.27,1.0624,158,0,16.014,2.12124,4.21,52859,5.866667,6.933333,8.833333,5.866667,6.933333,8.833333,7232113.500000,2188725.250000,348950.156250,30214.566406,7699.366699,2463.899902
38:07:26,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.996,4571.26,5.55,4.94,7.24,846.26,851.12,203.516663,39.26,1.0622,158,0,16.015,2.12096,4.21,52866,4.933333,6.866667,9.266666,4.933333,6.866667,9.266666,7232802.500000,2188929.000000,348991.375000,30217.132813,7701.933105,2464.000000
38:07:56,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.998,4572.26,5.55,5.03,7.27,846.16,850.89,203.016663,39.38,1.0619,158,0,16.018,2.12265,4.21,52872,4.200000,6.866667,9.300000,4.200000,6.866667,9.300000,7233479.500000,2189128.750000,349026.156250,30221.166016,7704.299805,2465.500000
38:08:26,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,1.997,4573.25,5.58,5.11,7.29,846.26,850.83,203.100006,39.35,1.0617,158,0,16.019,2.12011,4.21,52878,4.733333,7.733333,12.333333,4.733333,7.733333,12.333333,7234170.000000,2189342.750000,349069.093750,30227.666016,7708.066895,2467.166748
38:08:56,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,1.998,4574.25,5.58,5.20,7.29,846.37,850.66,205.883331,39.20,1.0615,158,0,16.018,2.12124,4.21,52884,4.466667,7.200000,8.133333,4.466667,7.200000,8.133333,7234855.500000,2189545.500000,349107.937500,30231.966797,7708.733398,2467.333252
38:09:26,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,1.998,4575.25,5.59,5.22,7.32,846.26,850.63,202.050003,39.51,1.0614,158,0,16.021,2.12490,4.21,52890,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,7235662.500000,2189787.000000,349140.937500,30233.900391,7708.733398,2467.333252
38:09:56,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,1.999,4576.24,5.59,5.32,7.32,846.26,850.68,204.116669,39.05,1.0615,158,0,16.021,2.11983,4.21,52895,4.000000,6.733333,7.900000,4.000000,6.733333,7.900000,7236325.000000,2189983.750000,349170.312500,30235.833984,7710.166504,2467.333252
38:10:26,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,2.000,4577.24,5.60,5.37,7.32,846.26,850.58,204.600006,39.28,1.0613,158,0,16.021,2.12068,4.21,52901,4.000000,6.433333,7.533333,4.000000,6.433333,7.533333,7236962.500000,2190178.000000,349199.875000,30238.933594,7710.700195,2467.566650
38:10:56,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.000,4578.23,5.62,5.37,7.36,846.28,850.47,201.183334,39.57,1.0611,158,0,16.022,2.12208,4.21,52906,4.666667,7.033333,7.800000,4.666667,7.033333,7.800000,7237621.000000,2190383.500000,349239.781250,30241.933594,7711.299805,2468.166748
38:11:26,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.999,4579.23,5.61,5.42,7.35,846.22,850.42,204.433334,39.05,1.0611,158,0,16.022,2.11983,4.21,52911,5.633333,8.666667,9.166667,5.633333,8.666667,9.166667,7238412.500000,2190620.000000,349284.937500,30243.833984,7711.500000,2468.166748
38:11:56,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,1.999,4580.23,5.62,5.47,7.36,846.28,850.50,204.750000,39.43,1.0611,158,0,16.023,2.12377,4.21,52915,3.900000,6.500000,8.533334,3.900000,6.500000,8.533334,7239079.000000,2190816.250000,349317.125000,30248.000000,7712.799805,2468.166748
38:12:26,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,1.999,4581.22,5.61,5.47,7.36,846.17,850.40,205.683334,39.17,1.0611,158,0,16.023,2.12265,4.21,52920,5.466667,7.000000,10.500000,5.466667,7.000000,10.500000,7239782.000000,2191035.000000,349359.468750,30252.066406,7716.066895,2469.699951
38:12:56,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.001,4582.22,5.62,5.46,7.36,846.33,850.37,204.566666,39.09,1.0610,158,0,16.022,2.11871,4.21,52925,5.400000,9.533334,11.700000,5.400000,9.533334,11.700000,7240537.500000,2191256.250000,349404.593750,30258.666016,7718.399902,2470.833252
38:13:26,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.001,4583.21,5.62,5.50,7.37,846.28,850.22,205.783340,39.21,1.0608,158,0,16.022,2.12039,4.21,52929,5.200000,8.000000,8.700000,5.200000,8.000000,8.700000,7241264.000000,2191477.750000,349437.937500,30261.000000,7719.200195,2470.833252
38:13:56,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.000,4584.21,5.62,5.47,7.34,846.28,850.52,205.066666,38.90,1.0612,158,0,16.022,2.12208,4.21,52934,5.800000,7.666667,9.066667,5.800000,7.666667,9.066667,7242033.500000,2191712.750000,349472.906250,30262.867188,7720.833496,2470.833252
38:14:26,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,2.001,4585.21,5.63,5.51,7.38,846.30,850.32,204.716660,39.43,1.0609,158,0,16.023,2.12011,4.21,52938,4.533333,7.200000,8.933333,4.533333,7.200000,8.933333,7242701.500000,2191917.500000,349503.312500,30268.367188,7722.666504,2470.833252
38:14:56,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,2.000,4586.20,5.63,5.53,7.39,846.25,850.47,204.966660,39.66,1.0611,158,0,16.023,2.12208,4.21,52942,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,7243383.500000,2192127.750000,349550.437500,30270.400391,7722.666504,2470.833252
38:15:26,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,2.001,4587.20,5.63,5.53,7.34,846.25,850.47,203.033340,39.84,1.0610,158,0,16.025,2.12405,4.21,52947,5.233333,7.566667,7.800000,5.233333,7.566667,7.800000,7244150.500000,2192362.500000,349580.625000,30272.367188,7722.933105,2470.833252
38:15:56,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,2.001,4588.20,5.63,5.54,7.37,846.27,850.22,202.966660,40.06,1.0607,158,0,16.022,2.12321,4.21,52951,6.733333,9.666667,11.700000,6.733333,9.666667,11.700000,7244995.000000,2192624.000000,349624.000000,30276.367188,7724.899902,2471.699951
38:16:26,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,2.000,4589.19,5.63,5.53,7.35,846.25,850.11,204.399994,39.84,1.0606,158,0,16.023,2.12349,4.21,52955,6.533333,9.533334,10.266666,6.533333,9.533334,10.266666,7245855.000000,2192888.000000,349668.000000,30281.500000,7725.566895,2471.699951
38:16:56,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,2.001,4590.19,5.62,5.56,7.39,846.25,850.22,200.133331,39.88,1.0608,158,0,16.024,2.12180,4.21,52958,5.000000,8.400000,10.100000,5.000000,8.400000,10.100000,7246605.000000,2193119.000000,349710.343750,30285.466797,7727.633301,2471.699951
38:17:26,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,2.000,4591.18,5.63,5.55,7.32,846.25,850.24,206.699997,40.08,1.0607,158,0,16.023,2.11646,4.21,52962,5.966667,11.466666,12.533334,5.966667,11.466666,12.533334,7247417.000000,2193373.500000,349766.375000,30289.267578,7728.766602,2471.699951
38:17:56,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,2.000,4592.18,5.63,5.56,7.36,846.25,850.37,205.133331,39.31,1.0609,158,0,16.024,2.12462,4.21,52966,7.333333,12.066667,13.433333,7.333333,12.066667,13.433333,7248421.500000,2193679.000000,349821.812500,30293.132813,7729.633301,2472.566650
38:18:26,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,2.000,4593.18,5.63,5.51,7.38,846.27,850.32,204.066666,40.15,1.0608,158,0,16.023,2.12180,4.21,52970,6.933333,10.100000,10.333333,6.933333,10.100000,10.333333,7249357.000000,2193967.250000,349855.312500,30296.933594,7730.000000,2472.933350
38:18:56,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,2.000,4594.17,5.64,5.54,7.36,846.22,850.34,206.100006,40.24,1.0608,158,0,16.023,2.11646,4.21,52973,5.666667,8.866667,9.666667,5.666667,8.866667,9.666667,7250168.500000,2194210.750000,349893.437500,30301.599609,7730.899902,2473.433350
38:19:26,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,2.000,4595.17,5.64,5.51,7.37,846.27,850.31,204.833328,39.56,1.0608,158,0,16.023,2.12124,4.21,52977,8.666667,10.100000,12.866667,8.666667,10.100000,12.866667,7251207.500000,2194520.500000,349937.718750,30305.367188,7733.566895,2474.300049
38:19:56,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,2.001,4596.17,5.64,5.51,7.38,846.14,850.29,204.250000,39.60,1.0608,158,0,16.024,2.12265,4.21,52981,8.400000,11.166667,12.100000,8.400000,11.166667,12.100000,7252258.500000,2194835.250000,349980.843750,30308.933594,7734.833496,2474.300049
38:20:26,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,2.000,4597.16,5.63,5.56,7.36,846.19,850.29,204.183334,39.43,1.0608,158,0,16.023,2.12096,4.21,52984,8.266666,11.566667,12.300000,8.266666,11.566667,12.300000,7253313.500000,2195149.750000,350022.781250,30314.199219,7735.466797,2474.300049
38:20:56,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,2.000,4598.16,5.64,5.53,7.39,846.30,850.11,201.333328,39.78,1.0606,158,0,16.023,2.12349,4.21,52987,9.833333,14.366667,16.233334,9.833333,14.366667,16.233334,7254555.500000,2195521.250000,350089.875000,30319.966797,7736.566895,2474.300049
38:21:26,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,2.000,4599.15,5.64,5.56,7.36,846.30,850.21,204.383331,39.65,1.0607,158,0,16.023,2.12574,4.21,52991,9.266666,11.766666,12.033334,9.266666,11.766666,12.033334,7255654.000000,2195851.000000,350138.531250,30323.300781,7736.600098,2474.300049
38:21:56,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,2.000,4600.15,5.64,5.54,7.38,846.25,850.49,205.033340,39.89,1.0610,158,0,16.023,2.12124,4.21,52994,11.066667,13.833333,13.933333,11.066667,13.833333,13.933333,7256917.500000,2196234.250000,350178.687500,30324.599609,7736.766602,2474.300049
38:22:26,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,2.000,4601.15,5.64,5.52,7.37,846.19,850.41,206.333328,39.59,1.0609,158,0,16.024,2.11618,4.21,52997,9.233334,13.266666,15.033334,9.233334,13.266666,15.033334,7258071.500000,2196572.500000,350240.187500,30329.500000,7738.366699,2474.600098
38:22:56,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,2.000,4602.14,5.64,5.54,7.41,846.19,850.26,202.350006,39.62,1.0608,158,0,16.023,2.12293,4.21,53000,9.200000,12.900000,14.766666,9.200000,12.900000,14.766666,7259212.500000,2196913.250000,350295.781250,30335.400391,7740.500000,2475.166748
38:23:26,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,2.000,4603.14,5.63,5.49,7.38,846.25,850.45,204.683334,39.25,1.0610,158,0,16.024,2.12124,4.21,53004,6.666667,9.566667,10.700000,6.666667,9.566667,10.700000,7260079.500000,2197177.250000,350338.125000,30337.966797,7740.933105,2475.166748
38:23:56,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,2.000,4604.13,5.64,5.49,7.39,846.19,850.31,205.066666,39.11,1.0608,158,0,16.023,2.12011,4.21,53007,6.566667,8.500000,9.966666,6.566667,8.500000,9.966666,7260893.500000,2197430.250000,350367.906250,30341.000000,7742.733398,2475.166748
38:24:26,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,2.000,4605.13,5.64,5.47,7.38,846.19,850.34,201.166672,39.48,1.0609,158,0,16.023,2.12208,4.21,53010,6.000000,8.766666,10.600000,6.000000,8.766666,10.600000,7261676.500000,2197668.500000,350406.281250,30345.500000,7744.399902,2475.166748
38:24:56,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,2.000,4606.13,5.64,5.49,7.38,846.25,850.34,204.316666,38.93,1.0609,158,0,16.024,2.12124,4.21,53013,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,7262490.500000,2197899.500000,350445.000000,30347.867188,7744.399902,2475.166748
38:25:26,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,2.000,4607.12,5.64,5.43,7.38,846.25,850.57,204.733337,38.89,1.0612,158,0,16.023,2.12265,4.21,53016,4.733333,8.600000,9.300000,4.733333,8.600000,9.300000,7263196.500000,2198113.000000,350490.062500,30352.966797,7745.433105,2475.166748
38:25:56,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,2.000,4608.12,5.64,5.50,7.41,846.19,850.52,204.649994,38.47,1.0611,158,0,16.022,2.12321,4.21,53018,4.266667,7.933333,9.000000,4.266667,7.933333,9.000000,7263857.500000,2198324.000000,350527.093750,30356.132813,7746.133301,2475.166748
38:26:26,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.999,4609.12,5.64,5.47,7.41,846.22,850.31,205.916672,38.32,1.0609,158,0,16.022,2.11421,4.21,53021,3.900000,7.233333,9.766666,3.900000,7.233333,9.766666,7264474.500000,2198505.000000,350566.437500,30361.599609,7749.033203,2475.466553
38:26:56,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,2.000,4610.11,5.64,5.47,7.41,846.19,850.49,203.516663,38.25,1.0611,158,0,16.024,2.11786,4.21,53024,3.933333,8.233334,8.733334,3.933333,8.233334,8.733334,7265103.000000,2198697.250000,350601.562500,30365.267578,7749.600098,2476.033447
38:27:26,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.999,4611.11,5.65,5.45,7.38,846.21,850.54,202.633331,38.28,1.0611,158,0,16.022,2.12124,4.21,53027,4.400000,6.566667,7.100000,4.400000,6.566667,7.100000,7265829.500000,2198913.500000,350625.656250,30367.000000,7750.166504,2476.033447
38:27:56,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,2.000,4612.10,5.63,5.44,7.39,846.25,850.37,204.816666,38.58,1.0610,158,0,16.023,2.12321,4.21,53030,3.633333,5.466667,6.766667,3.633333,5.466667,6.766667,7266387.500000,2199084.000000,350650.593750,30369.166016,7751.466797,2476.133301
38:28:26,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.999,4613.10,5.63,5.47,7.39,846.14,850.42,205.833328,38.53,1.0610,158,0,16.021,2.11983,4.21,53032,4.466667,6.333333,10.033334,4.466667,6.333333,10.033334,7267031.000000,2199286.500000,350682.875000,30373.066406,7754.533203,2478.833252
38:28:56,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,2.000,4614.10,5.63,5.37,7.36,846.25,850.42,204.800003,38.06,1.0611,158,0,16.019,2.12546,4.12,53028,3.566667,5.900000,7.766667,3.566667,5.900000,7.766667,7267627.000000,2199469.500000,350714.000000,30375.666016,7756.299805,2479.399902
38:29:26,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,2.000,4615.09,5.63,5.28,7.39,846.19,850.62,204.750000,38.40,1.0613,158,0,16.018,2.12039,4.11,53012,5.466667,7.866667,7.933333,5.466667,7.866667,7.933333,7268404.500000,2199697.750000,350744.937500,30377.833984,7756.466797,2479.399902
38:29:56,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.999,4616.09,5.62,5.14,7.35,846.41,850.93,202.933334,38.46,1.0617,158,0,16.014,2.12377,4.11,52995,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,7269221.500000,2199939.000000,350783.531250,30379.232422,7756.466797,2479.399902
38:30:26,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.996,4617.08,5.62,5.01,7.34,846.22,851.24,204.000000,38.43,1.0621,158,0,16.013,2.12462,4.10,52978,5.666667,7.733333,10.066667,5.666667,7.733333,10.066667,7269928.000000,2200156.750000,350817.812500,30384.833984,7758.533203,2480.266602
38:30:56,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.994,4618.08,5.59,4.84,7.32,846.15,851.19,202.800003,38.85,1.0621,158,0,16.012,2.12293,4.11,52961,5.333333,8.333333,8.800000,5.333333,8.333333,8.800000,7270613.500000,2200370.750000,350856.125000,30388.566406,7759.333496,2480.266602
38:31:26,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.995,4619.08,5.58,4.77,7.34,846.26,851.27,202.366669,38.85,1.0623,158,0,16.009,2.11674,4.10,52945,6.700000,8.300000,10.666667,6.700000,8.300000,10.666667,7271447.000000,2200624.250000,350892.781250,30391.533203,7761.566895,2480.866699
38:31:56,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.994,4620.07,5.57,4.71,7.30,846.23,851.57,206.916672,38.95,1.0627,158,0,16.009,2.11842,4.10,52928,7.933333,10.033334,12.800000,7.933333,10.033334,12.800000,7272433.500000,2200924.000000,350929.281250,30396.300781,7764.100098,2482.000000
38:32:26,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.993,4621.07,5.56,4.63,7.28,846.26,851.68,204.050003,38.89,1.0629,158,0,16.008,2.11927,4.10,52912,6.800000,9.733334,10.200000,6.800000,9.733334,10.200000,7273322.000000,2201187.250000,350979.437500,30398.367188,7764.333496,2482.000000
38:32:56,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.993,4622.06,5.54,4.55,7.24,846.29,851.68,203.733337,39.01,1.0629,158,0,16.007,2.11899,4.10,52895,6.200000,9.700000,10.033334,6.200000,9.700000,10.033334,7274177.500000,2201444.750000,351022.531250,30399.566406,7765.066895,2482.000000
38:33:26,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.993,4623.06,5.53,4.47,7.24,846.24,851.70,204.949997,39.16,1.0630,158,0,16.008,2.11927,4.10,52878,8.900000,11.966666,12.833333,8.900000,11.966666,12.833333,7275258.000000,2201771.750000,351069.281250,30403.333984,7766.000000,2482.199951
38:33:56,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.993,4624.06,5.53,4.45,7.24,846.22,851.75,203.933334,39.29,1.0631,158,0,16.007,2.11702,4.10,52861,7.266667,10.933333,12.733334,7.266667,10.933333,12.733334,7276215.500000,2202065.250000,351111.031250,30407.333984,7767.433105,2482.899902
38:34:26,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.993,4625.05,5.52,4.38,7.26,846.25,851.84,203.666672,39.19,1.0632,158,0,16.005,2.12068,4.09,52845,9.533334,12.700000,14.166667,9.533334,12.700000,14.166667,7277373.000000,2202405.250000,351167.187500,30410.966797,7769.100098,2483.733398
38:34:56,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.992,4626.05,5.53,4.50,7.25,846.24,851.57,204.666672,39.07,1.0628,158,0,16.011,2.11505,4.21,52851,7.533333,11.133333,14.900000,7.533333,11.133333,14.900000,7278350.000000,2202705.500000,351213.812500,30417.500000,7772.100098,2486.333252
38:35:26,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.992,4627.05,5.53,4.70,7.22,846.14,851.52,204.233337,39.13,1.0628,158,0,16.011,2.11674,4.21,52859,6.000000,9.133333,11.100000,6.000000,9.133333,11.100000,7279181.500000,2202950.500000,351248.812500,30424.400391,7773.733398,2487.166748
38:35:56,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,1.994,4628.04,5.54,4.86,7.26,846.10,851.07,206.066666,39.54,1.0622,158,0,16.015,2.11477,4.21,52866,6.400000,9.266666,11.933333,6.400000,9.266666,11.933333,7279995.500000,2203196.500000,351287.562500,30431.732422,7776.966797,2488.033447
38:36:26,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.996,4629.04,5.56,4.98,7.28,846.21,850.89,205.000000,39.13,1.0619,158,0,16.017,2.11449,4.21,52873,6.100000,8.133333,10.100000,6.100000,8.133333,10.100000,7280717.500000,2203417.750000,351324.906250,30435.933594,7779.299805,2488.033447
38:36:56,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,1.997,4630.03,5.58,5.08,7.29,846.18,850.81,203.050003,38.94,1.0617,158,0,16.020,2.11899,4.21,52879,4.133333,7.333333,8.666667,4.133333,7.333333,8.666667,7281394.000000,2203618.750000,351353.843750,30439.833984,7780.566895,2488.033447
38:37:26,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,1.997,4631.03,5.60,5.16,7.31,846.12,850.63,206.733337,39.61,1.0614,158,0,16.019,2.11758,4.21,52886,4.166667,6.833333,7.533333,4.166667,6.833333,7.533333,7282033.500000,2203808.750000,351383.625000,30444.833984,7781.233398,2488.033447
38:37:56,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,1.997,4632.03,5.62,5.24,7.34,846.14,850.57,204.683334,39.57,1.0612,158,0,16.021,2.11871,4.21,52891,4.000000,6.266667,6.300000,4.000000,6.266667,6.300000,7282677.000000,2204002.250000,351405.468750,30445.699219,7781.533203,2488.033447
38:38:26,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,1.999,4633.02,5.64,5.30,7.34,846.14,850.67,205.866669,39.62,1.0613,158,0,16.021,2.12405,4.21,52897,5.000000,6.833333,7.000000,5.000000,6.833333,7.000000,7283357.000000,2204206.250000,351435.437500,30447.833984,7781.533203,2488.033447
38:38:56,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,1.999,4634.02,5.66,5.35,7.39,846.24,850.54,206.033340,39.71,1.0610,158,0,16.021,2.11927,4.21,52902,5.266667,6.933333,7.866667,5.266667,6.933333,7.866667,7284078.000000,2204426.750000,351466.812500,30450.433594,7782.233398,2488.033447
38:39:26,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,1.999,4635.01,5.67,5.40,7.39,846.13,850.36,206.433334,39.95,1.0607,158,0,16.022,2.12124,4.21,52907,4.666667,9.266666,10.166667,4.666667,9.266666,10.166667,7284851.000000,2204660.500000,351508.656250,30453.632813,7783.266602,2488.033447
38:39:56,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.001,4636.01,5.69,5.44,7.41,846.07,850.52,204.366669,40.73,1.0608,158,0,16.023,2.12152,4.21,52912,5.933333,8.866667,9.700000,5.933333,8.866667,9.700000,7285619.000000,2204898.500000,351538.312500,30457.933594,7784.233398,2488.033447
38:40:26,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.001,4637.01,5.71,5.48,7.43,846.04,850.29,204.949997,39.76,1.0605,158,0,16.023,2.12293,4.21,52917,6.000000,7.533333,9.000000,6.000000,7.533333,9.000000,7286420.500000,2205146.500000,351564.000000,30460.666016,7785.566895,2488.033447
38:40:56,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.001,4638.00,5.71,5.50,7.43,846.15,850.36,202.750000,39.45,1.0606,158,0,16.024,2.12180,4.21,52922,6.000000,8.933333,9.000000,6.000000,8.933333,9.000000,7287226.500000,2205384.750000,351596.406250,30463.566406,7785.866699,2488.033447
38:41:26,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.002,4639.00,5.72,5.53,7.43,846.16,850.56,204.899994,38.71,1.0609,158,0,16.022,2.11842,4.21,52926,6.000000,8.066667,9.800000,6.000000,8.066667,9.800000,7287986.000000,2205613.250000,351631.093750,30466.900391,7787.200195,2489.366699
38:41:56,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.002,4640.00,5.74,5.59,7.49,846.11,850.31,204.616669,38.65,1.0605,158,0,16.024,2.12068,4.21,52931,6.600000,9.766666,11.366667,6.600000,9.766666,11.366667,7288848.000000,2205872.500000,351675.031250,30471.666016,7788.433105,2490.600098
38:42:26,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.002,4640.99,5.75,5.60,7.49,846.21,850.35,203.350006,38.92,1.0605,158,0,16.024,2.12490,4.21,52935,5.033333,7.933333,7.933333,5.033333,7.933333,7.933333,7289522.000000,2206081.000000,351706.281250,30476.199219,7788.433105,2490.600098
38:42:56,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.002,4641.99,5.76,5.61,7.50,846.10,850.17,206.516663,38.95,1.0602,158,0,16.024,2.11983,4.21,52940,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,7290234.500000,2206300.250000,351735.593750,30478.267578,7788.433105,2490.600098
38:43:26,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.004,4642.99,5.76,5.61,7.52,846.21,850.12,203.550003,38.79,1.0601,158,0,16.023,2.12321,4.21,52944,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,7290760.000000,2206456.750000,351754.062500,30479.800781,7788.433105,2490.600098
38:43:56,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.003,4643.99,5.77,5.65,7.53,846.12,850.27,205.350006,39.33,1.0603,158,0,16.023,2.11899,4.21,52948,4.033333,6.533333,6.633333,4.033333,6.533333,6.633333,7291359.000000,2206639.500000,351785.812500,30481.933594,7788.533203,2490.699951
38:44:26,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.004,4644.98,5.78,5.64,7.51,846.12,850.15,205.716660,39.45,1.0601,158,0,16.025,2.13026,4.21,52952,4.000000,7.433333,11.433333,4.000000,7.433333,11.433333,7291966.500000,2206830.250000,351820.718750,30489.900391,7791.733398,2491.466553
38:44:56,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.003,4645.98,5.78,5.65,7.51,846.12,850.12,206.233337,39.48,1.0600,158,0,16.024,2.12293,4.21,52956,4.000000,8.266666,9.233334,4.000000,8.266666,9.233334,7292637.000000,2207027.750000,351855.843750,30497.867188,7792.966797,2491.466553
38:45:26,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.003,4646.98,5.78,5.64,7.53,846.07,850.17,205.850006,40.15,1.0601,158,0,16.023,2.12180,4.21,52960,6.133333,8.533334,9.233334,6.133333,8.533334,9.233334,7293431.500000,2207269.750000,351895.687500,30501.433594,7794.233398,2491.466553
38:45:56,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.004,4647.98,5.78,5.68,7.55,846.10,850.15,205.666672,40.42,1.0600,158,0,16.022,2.12687,4.21,52964,6.500000,8.633333,8.900000,6.500000,8.633333,8.900000,7294283.500000,2207513.000000,351936.156250,30502.867188,7794.600098,2491.466553
38:46:26,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.003,4648.97,5.79,5.68,7.53,846.12,850.09,205.699997,40.73,1.0599,158,0,16.024,2.12687,4.21,52968,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,7295087.500000,2207748.500000,351960.562500,30502.867188,7794.600098,2491.466553
38:46:56,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.003,4649.97,5.79,5.69,7.57,846.09,850.14,205.583328,40.24,1.0600,158,0,16.024,2.12039,4.21,52971,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,7295759.500000,2207942.750000,351979.906250,30502.966797,7794.600098,2491.466553
38:47:26,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.003,4650.97,5.78,5.69,7.53,846.15,850.04,205.533340,40.90,1.0599,158,0,16.025,2.12265,4.21,52975,8.033334,10.333333,10.900000,8.033334,10.333333,10.900000,7296703.000000,2208227.750000,352025.187500,30505.767578,7795.133301,2492.000000
38:47:56,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.004,4651.96,5.77,5.68,7.55,846.01,850.04,205.033340,40.42,1.0599,158,0,16.025,2.12434,4.21,52979,7.400000,12.233334,12.500000,7.400000,12.233334,12.500000,7297662.000000,2208523.500000,352078.968750,30509.466797,7795.433105,2492.300049
38:48:26,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.003,4652.96,5.78,5.68,7.55,846.15,850.15,205.316666,41.07,1.0600,158,0,16.026,2.11814,4.21,52982,6.033333,9.366667,9.466666,6.033333,9.366667,9.466666,7298480.500000,2208771.000000,352117.812500,30511.867188,7795.533203,2492.399902
38:48:56,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.003,4653.96,5.78,5.70,7.50,846.15,850.07,206.783340,41.63,1.0599,158,0,16.026,2.12293,4.21,52986,6.633333,9.633333,10.733334,6.633333,9.633333,10.733334,7299334.500000,2209028.750000,352155.531250,30514.500000,7796.899902,2493.133301
38:49:26,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.003,4654.96,5.76,5.69,7.53,845.97,850.07,206.666672,41.77,1.0600,158,0,16.024,2.12039,4.21,52989,11.833333,19.233334,21.266666,11.833333,19.233334,21.266666,7300662.000000,2209439.000000,352230.000000,30524.400391,7799.200195,2494.533447
38:49:56,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.002,4655.95,5.76,5.68,7.53,846.05,850.07,203.350006,41.74,1.0600,158,0,16.025,2.12349,4.21,52992,7.700000,13.500000,15.766666,7.700000,13.500000,15.766666,7301686.000000,2209754.250000,352284.812500,30531.232422,7801.233398,2496.366699
38:50:26,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,2.002,4656.95,5.75,5.67,7.49,846.10,850.07,206.283340,40.36,1.0601,158,0,16.025,2.12293,4.21,52996,6.933333,10.166667,10.466666,6.933333,10.166667,10.466666,7302596.500000,2210030.000000,352321.843750,30532.466797,7801.466797,2496.600098
38:50:56,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,2.002,4657.94,5.73,5.63,7.46,846.06,849.95,203.366669,41.75,1.0599,158,0,16.025,2.12265,4.21,52999,6.500000,9.400000,10.100000,6.500000,9.400000,10.100000,7303402.000000,2210277.250000,352362.312500,30536.533203,7802.133301,2496.600098
38:51:26,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,2.002,4658.94,5.72,5.63,7.50,846.11,850.05,205.033340,41.35,1.0601,158,0,16.024,2.11927,4.21,53002,6.566667,11.600000,12.200000,6.566667,11.600000,12.200000,7304324.500000,2210559.500000,352413.218750,30542.833984,7802.433105,2496.733398
38:51:56,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.002,4659.94,5.70,5.67,7.46,846.01,850.03,205.816666,40.60,1.0602,158,0,16.024,2.12462,4.21,53005,6.866667,11.733334,14.700000,6.866667,11.733334,14.700000,7305332.500000,2210862.750000,352462.937500,30549.800781,7805.799805,2497.500000
38:52:26,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.001,4660.93,5.69,5.62,7.47,846.12,850.11,204.066666,40.48,1.0603,158,0,16.023,2.12828,4.21,53008,6.500000,10.400000,11.066667,6.500000,10.400000,11.066667,7306218.500000,2211128.750000,352508.937500,30553.000000,7806.133301,2497.500000
38:52:56,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,2.000,4661.93,5.68,5.65,7.44,845.99,850.18,205.616669,40.42,1.0605,158,0,16.025,2.12208,4.21,53011,5.966667,9.100000,9.900000,5.966667,9.100000,9.900000,7307005.500000,2211367.250000,352550.812500,30556.933594,7806.766602,2497.500000
38:53:26,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,2.000,4662.93,5.67,5.62,7.43,846.05,850.08,205.033340,40.43,1.0604,158,0,16.024,2.12293,4.21,53014,6.933333,9.233334,10.000000,6.933333,9.233334,10.000000,7307888.500000,2211641.750000,352587.406250,30560.267578,7807.533203,2497.500000
38:53:56,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,2.001,4663.92,5.66,5.63,7.41,846.02,850.03,205.116669,40.62,1.0603,158,0,16.023,2.11871,4.21,53017,6.533333,8.866667,9.333333,6.533333,8.866667,9.333333,7308694.000000,2211886.000000,352630.281250,30563.066406,7807.533203,2497.500000
38:54:26,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,2.000,4664.92,5.65,5.60,7.41,846.00,850.06,205.766663,40.21,1.0604,158,0,16.022,2.12096,4.21,53020,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,7309575.500000,2212152.250000,352664.812500,30563.699219,7807.533203,2497.500000
38:54:56,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.999,4665.91,5.63,5.62,7.42,845.95,849.99,203.899994,39.92,1.0604,158,0,16.022,2.12405,4.21,53023,5.833333,8.666667,9.633333,5.833333,8.666667,9.633333,7310354.500000,2212389.750000,352702.218750,30566.066406,7808.366699,2498.333252
38:55:26,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.999,4666.91,5.61,5.58,7.41,845.98,849.94,205.916672,39.65,1.0605,158,0,16.024,2.12039,4.21,53026,6.066667,8.700000,10.100000,6.066667,8.700000,10.100000,7311117.000000,2212624.000000,352745.156250,30570.400391,7809.733398,2498.333252
38:55:56,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,2.000,4667.91,5.62,5.56,7.38,846.09,849.96,202.883331,39.90,1.0604,158,0,16.025,2.12011,4.21,53029,6.133333,7.733333,12.400000,6.133333,7.733333,12.400000,7311924.500000,2212866.750000,352781.593750,30576.433594,7814.966797,2499.133301
38:56:26,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.000,4668.90,5.60,5.53,7.35,846.09,849.84,204.300003,39.67,1.0604,158,0,16.024,2.12405,4.21,53031,6.333333,9.233334,11.033334,6.333333,9.233334,11.033334,7312783.000000,2213121.250000,352823.218750,30579.767578,7816.466797,2500.366699
38:56:56,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,2.000,4669.90,5.58,5.55,7.39,845.99,849.94,205.383331,39.91,1.0606,158,0,16.022,2.12011,4.12,53031,4.400000,6.433333,7.133333,4.400000,6.433333,7.133333,7313475.500000,2213321.000000,352848.531250,30581.232422,7817.066895,2500.966553
38:57:26,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.999,4670.90,5.57,5.41,7.38,845.91,850.02,206.016663,40.27,1.0607,158,0,16.020,2.12011,4.12,53014,5.333333,8.133333,8.833333,5.333333,8.133333,8.833333,7314214.500000,2213549.250000,352888.937500,30583.333984,7817.899902,2500.966553
38:57:56,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.998,4671.89,5.57,5.25,7.32,846.04,850.50,203.250000,39.74,1.0613,158,0,16.017,2.11983,4.11,52997,6.400000,9.900000,10.266666,6.400000,9.900000,10.266666,7315072.000000,2213810.500000,352927.187500,30587.033203,7818.133301,2500.966553
38:58:26,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.997,4672.89,5.54,5.08,7.32,845.92,850.61,203.149994,40.42,1.0615,158,0,16.014,2.12434,4.11,52981,5.866667,9.266666,10.333333,5.866667,9.266666,10.333333,7315847.000000,2214047.500000,352965.593750,30591.767578,7818.799805,2500.966553
38:58:56,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.995,4673.88,5.52,4.96,7.35,846.03,850.74,205.016663,39.80,1.0618,158,0,16.012,2.11814,4.11,52964,5.800000,8.466666,9.100000,5.800000,8.466666,9.100000,7316585.000000,2214277.000000,353003.000000,30593.566406,7819.700195,2500.966553
38:59:26,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.995,4674.88,5.49,4.82,7.28,846.07,850.84,201.716660,39.75,1.0621,158,0,16.012,2.12434,4.11,52947,5.533333,7.033333,8.133333,5.533333,7.033333,8.133333,7317328.000000,2214500.000000,353033.093750,30595.132813,7819.933105,2500.966553
38:59:56,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.995,4675.88,5.48,4.78,7.22,845.99,851.10,205.399994,40.12,1.0624,158,0,16.010,2.11449,4.10,52930,5.600000,9.033334,9.766666,5.600000,9.033334,9.766666,7318104.500000,2214732.500000,353073.062500,30598.800781,7820.766602,2500.966553
39:00:26,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,1.993,4676.87,5.46,4.70,7.20,845.99,851.10,204.800003,39.28,1.0625,158,0,16.010,2.11590,4.10,52914,5.266667,8.800000,9.600000,5.266667,8.800000,9.600000,7318898.000000,2214964.750000,353108.343750,30602.000000,7822.266602,2500.966553
39:00:56,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,1.992,4677.87,5.44,4.61,7.22,845.97,851.13,203.733337,39.02,1.0627,158,0,16.007,2.12124,4.09,52897,4.000000,6.366667,7.633333,4.000000,6.366667,7.633333,7319543.000000,2215149.250000,353136.218750,30604.732422,7824.066895,2500.966553
39:01:26,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,1.991,4678.86,5.43,4.54,7.19,845.92,851.16,200.449997,38.46,1.0628,158,0,16.008,2.11842,4.10,52880,5.200000,6.933333,8.266666,5.200000,6.933333,8.266666,7320218.000000,2215355.000000,353164.500000,30608.566406,7825.766602,2500.966553
39:01:56,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.991,4679.86,5.39,4.47,7.16,846.09,851.34,200.949997,38.70,1.0631,158,0,16.007,2.11814,4.09,52863,4.200000,6.300000,6.500000,4.200000,6.300000,6.500000,7320852.500000,2215549.000000,353187.312500,30611.099609,7826.133301,2500.966553
39:02:26,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,1.990,4680.86,5.39,4.42,7.16,845.90,851.37,204.216660,38.44,1.0632,158,0,16.007,2.11505,4.09,52847,3.833333,6.466667,7.933333,3.833333,6.466667,7.933333,7321453.000000,2215724.250000,353220.375000,30616.033203,7827.700195,2501.833252
39:02:56,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.989,4681.85,5.38,4.49,7.11,846.04,851.34,204.850006,38.16,1.0632,157,0,16.011,2.11309,4.21,52854,4.000000,6.900000,7.966667,4.000000,6.900000,7.966667,7322097.500000,2215917.250000,353250.937500,30619.367188,7829.100098,2501.833252
39:03:26,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.997,4682.85,5.37,4.66,7.14,846.07,850.91,204.216660,38.78,1.0627,157,0,16.055,2.11814,4.21,52862,3.766667,6.200000,7.300000,3.766667,6.200000,7.300000,7322704.000000,2216099.250000,353269.843750,30623.566406,7830.600098,2501.899902
39:03:56,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,1.998,4683.85,5.39,4.80,7.13,845.87,850.68,205.583328,38.55,1.0623,157,0,16.056,2.12293,4.21,52869,2.266667,4.800000,5.866667,2.266667,4.800000,5.866667,7323213.500000,2216247.750000,353301.031250,30625.033203,7831.866699,2502.800049
39:04:26,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.000,4684.84,5.41,4.92,7.13,845.95,850.54,203.716660,39.16,1.0620,157,0,16.057,2.12293,4.21,52876,3.700000,6.733333,8.300000,3.700000,6.733333,8.300000,7323815.500000,2216430.500000,353332.281250,30629.433594,7833.466797,2504.066650
39:04:56,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.001,4685.84,5.43,5.03,7.16,845.97,850.39,205.216660,38.72,1.0618,157,0,16.058,2.12631,4.21,52882,3.800000,6.366667,7.733333,3.800000,6.366667,7.733333,7324433.500000,2216614.750000,353361.968750,30632.533203,7835.166504,2504.433350
39:05:26,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.000,4686.83,5.45,5.09,7.22,845.94,850.34,207.583328,38.40,1.0617,157,0,16.059,2.12068,4.21,52888,6.000000,7.333333,7.933333,6.000000,7.333333,7.933333,7325144.500000,2216829.750000,353405.656250,30634.732422,7835.700195,2504.866699
39:05:56,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.001,4687.83,5.46,5.20,7.17,846.05,850.34,203.216660,38.41,1.0616,157,0,16.060,2.12377,4.21,52894,4.333333,5.766667,6.166667,4.333333,5.766667,6.166667,7325765.500000,2217017.250000,353433.218750,30636.099609,7836.133301,2505.300049
39:06:26,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.002,4688.83,5.46,5.23,7.19,845.91,850.34,204.883331,38.20,1.0616,157,0,16.060,2.12377,4.21,52899,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,7326262.000000,2217167.250000,353455.468750,30637.199219,7836.133301,2505.300049
39:06:56,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.002,4689.82,5.49,5.29,7.23,845.96,850.31,204.383331,38.23,1.0615,157,0,16.059,2.12462,4.21,52905,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,7326876.500000,2217355.500000,353487.468750,30638.566406,7836.133301,2505.300049
39:07:26,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.003,4690.82,5.50,5.29,7.24,845.90,850.18,205.866669,38.28,1.0613,157,0,16.060,2.12349,4.21,52910,4.033333,5.633333,7.533333,4.033333,5.633333,7.533333,7327479.500000,2217534.500000,353513.093750,30640.599609,7837.799805,2506.300049
39:07:56,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.004,4691.82,5.52,5.28,7.24,846.00,850.13,205.100006,38.41,1.0611,157,0,16.062,2.12405,4.21,52915,5.800000,8.266666,11.466666,5.800000,8.266666,11.466666,7328261.500000,2217767.000000,353543.093750,30644.767578,7840.766602,2508.199951
39:08:26,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.003,4692.82,5.53,5.34,7.28,846.00,850.04,206.800003,38.67,1.0609,157,0,16.062,2.12997,4.21,52920,4.000000,6.100000,7.700000,4.000000,6.100000,7.700000,7328902.000000,2217957.000000,353569.375000,30647.300781,7842.066895,2509.233398
39:08:56,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.005,4693.82,5.55,5.37,7.24,845.97,850.09,206.850006,38.32,1.0609,157,0,16.063,2.12772,4.21,52924,3.733333,6.600000,9.166667,3.733333,6.600000,9.166667,7329538.500000,2218153.000000,353599.593750,30652.666016,7843.933105,2510.466553
39:09:26,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.005,4694.81,5.55,5.35,7.30,845.94,850.12,206.166672,38.63,1.0610,157,0,16.062,2.12490,4.21,52929,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,7330201.500000,2218346.250000,353618.156250,30654.066406,7843.933105,2510.466553
39:09:56,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.004,4695.81,5.56,5.40,7.26,845.86,850.02,204.666672,38.43,1.0608,157,0,16.063,2.12462,4.21,52933,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,7330903.500000,2218564.500000,353656.031250,30655.132813,7843.933105,2510.466553
39:10:26,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.005,4696.81,5.56,5.41,7.27,845.94,850.02,204.199997,38.15,1.0608,157,0,16.063,2.12885,4.21,52938,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7331527.000000,2218754.750000,353676.500000,30655.400391,7843.933105,2510.466553
39:10:56,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.006,4697.81,5.57,5.40,7.28,845.91,850.02,203.416672,37.99,1.0608,157,0,16.064,2.12856,4.21,52942,4.000000,6.666667,7.133333,4.000000,6.666667,7.133333,7332157.500000,2218950.500000,353701.562500,30658.599609,7844.799805,2510.466553
39:11:26,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.005,4698.81,5.57,5.39,7.31,845.96,850.09,206.166672,37.37,1.0609,157,0,16.064,2.12772,4.21,52946,4.000000,6.266667,6.333333,4.000000,6.266667,6.333333,7332751.500000,2219127.250000,353731.468750,30659.767578,7845.133301,2510.466553
39:11:56,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.006,4699.81,5.57,5.42,7.33,845.99,850.04,206.183334,37.51,1.0608,157,0,16.064,2.12321,4.21,52950,4.000000,6.200000,7.700000,4.000000,6.200000,7.700000,7333344.000000,2219299.250000,353756.000000,30663.767578,7847.366699,2511.300049
39:12:26,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.006,4700.81,5.58,5.43,7.32,845.96,849.94,207.233337,37.44,1.0607,157,0,16.064,2.12744,4.21,52954,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,7333752.000000,2219423.500000,353774.218750,30665.500000,7847.433105,2511.366699
39:12:56,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.006,4701.81,5.58,5.41,7.32,845.91,849.99,204.149994,37.74,1.0607,157,0,16.064,2.12885,4.21,52958,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,7334238.000000,2219563.250000,353796.187500,30667.767578,7847.733398,2511.666748
39:13:26,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.004,4702.81,5.58,5.43,7.32,845.93,850.02,206.583328,37.86,1.0608,157,0,16.063,2.12574,4.21,52962,3.966667,5.466667,6.300000,3.966667,5.466667,6.300000,7334852.500000,2219744.000000,353819.031250,30668.333984,7848.299805,2512.233398
39:13:56,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,2.004,4703.81,5.59,5.43,7.32,845.90,850.07,206.816666,38.13,1.0608,157,0,16.064,2.12574,4.21,52966,4.333333,6.233333,6.400000,4.333333,6.233333,6.400000,7335462.000000,2219932.750000,353850.656250,30669.166016,7848.299805,2512.233398
39:14:26,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,2.005,4704.81,5.59,5.44,7.35,845.88,850.02,206.600006,38.15,1.0607,157,0,16.064,2.12405,4.21,52970,6.033333,8.533334,9.533334,6.033333,8.533334,9.533334,7336283.500000,2220175.000000,353886.875000,30670.800781,7849.200195,2512.233398
39:14:56,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,2.005,4705.81,5.60,5.41,7.36,845.98,849.99,206.733337,37.47,1.0607,157,0,16.063,2.12687,4.21,52973,4.266667,7.933333,8.300000,4.266667,7.933333,8.300000,7336927.500000,2220367.250000,353932.437500,30675.132813,7849.200195,2512.233398
39:15:26,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,2.005,4706.81,5.60,5.43,7.32,845.79,849.97,206.466660,37.49,1.0606,157,0,16.064,2.12828,4.21,52977,3.366667,4.800000,5.400000,3.366667,4.800000,5.400000,7337433.000000,2220522.750000,353958.375000,30676.867188,7849.899902,2512.233398
39:15:56,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,2.006,4707.81,5.60,5.45,7.29,845.93,849.99,204.300003,38.06,1.0606,157,0,16.063,2.12631,4.21,52981,4.266667,7.666667,9.800000,4.266667,7.666667,9.800000,7338067.500000,2220718.000000,353997.593750,30683.000000,7852.000000,2512.233398
39:16:26,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,2.005,4708.81,5.61,5.45,7.32,845.82,850.07,204.949997,37.82,1.0607,157,0,16.064,2.12124,4.21,52984,5.200000,8.200000,9.266666,5.200000,8.200000,9.266666,7338795.500000,2220941.750000,354035.062500,30687.500000,7852.899902,2512.233398
39:16:56,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,2.005,4709.81,5.62,5.43,7.33,845.87,849.91,206.133331,37.76,1.0605,157,0,16.063,2.12293,4.21,52988,3.600000,5.033333,6.333333,3.600000,5.033333,6.333333,7339384.500000,2221113.250000,354060.437500,30689.099609,7853.899902,2512.633301
39:17:26,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,2.007,4710.82,5.61,5.42,7.37,845.82,849.96,206.199997,37.67,1.0606,157,0,16.064,2.12462,4.21,52991,3.266667,6.500000,7.066667,3.266667,6.500000,7.066667,7339902.000000,2221274.000000,354092.156250,30694.033203,7854.366699,2513.100098
39:17:56,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,2.006,4711.82,5.62,5.44,7.32,845.79,850.06,204.683334,37.96,1.0607,157,0,16.064,2.13139,4.21,52994,3.000000,4.200000,5.200000,3.000000,4.200000,5.200000,7340359.000000,2221421.000000,354110.281250,30696.699219,7855.633301,2513.100098
39:18:26,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,2.006,4712.82,5.63,5.44,7.32,845.76,849.91,205.383331,38.12,1.0604,157,0,16.062,2.13110,4.21,52997,3.266667,4.733333,6.533333,3.266667,4.733333,6.533333,7340887.500000,2221586.750000,354130.281250,30700.732422,7857.666504,2513.800049
39:18:56,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,2.006,4713.82,5.63,5.43,7.35,845.76,850.01,206.183334,38.13,1.0605,157,0,16.065,2.12659,4.21,53001,3.000000,3.833333,5.033333,3.000000,3.833333,5.033333,7341371.500000,2221733.000000,354149.500000,30702.500000,7858.700195,2513.966553
39:19:26,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,2.006,4714.82,5.64,5.44,7.37,845.76,849.98,206.766663,37.45,1.0605,157,0,16.062,2.12574,4.21,53004,2.933333,3.966667,5.066667,2.933333,3.966667,5.066667,7341832.500000,2221872.000000,354171.406250,30704.267578,7859.899902,2514.833252
39:19:56,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,2.006,4715.83,5.65,5.44,7.36,845.81,850.01,206.266663,39.29,1.0604,157,0,16.063,2.12518,4.21,53007,3.733333,5.800000,6.233333,3.733333,5.800000,6.233333,7342415.000000,2222045.500000,354200.062500,30706.033203,7860.433105,2514.833252
39:20:26,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,2.006,4716.83,5.66,5.44,7.39,845.80,850.13,206.483337,38.62,1.0606,157,0,16.065,2.12603,4.21,53010,3.300000,6.033333,6.033333,3.300000,6.033333,6.033333,7342968.000000,2222205.750000,354225.062500,30707.867188,7860.433105,2514.833252
39:20:56,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.006,4717.83,5.66,5.44,7.39,845.86,850.08,206.166672,38.32,1.0605,157,0,16.064,2.12518,4.21,53013,3.366667,6.166667,6.166667,3.366667,6.166667,6.166667,7343519.000000,2222372.750000,354251.187500,30709.066406,7860.433105,2514.833252
39:21:26,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.006,4718.83,5.66,5.42,7.39,845.80,850.03,207.600006,38.10,1.0605,157,0,16.063,2.12885,4.21,53016,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,7344015.000000,2222519.250000,354273.937500,30709.199219,7860.566895,2514.966553
39:21:56,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.006,4719.83,5.66,5.40,7.40,845.86,850.11,205.516663,38.20,1.0605,157,0,16.063,2.13054,4.21,53019,3.333333,4.800000,6.133333,3.333333,4.800000,6.133333,7344581.000000,2222681.750000,354297.062500,30710.333984,7861.399902,2515.800049
39:22:26,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.007,4720.84,5.66,5.42,7.39,845.83,849.95,203.149994,37.71,1.0604,157,0,16.064,2.13195,4.21,53022,3.033333,4.266667,5.566667,3.033333,4.266667,5.566667,7345034.000000,2222823.500000,354323.437500,30712.933594,7862.566895,2516.533447
39:22:56,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.006,4721.84,5.68,5.42,7.41,845.77,850.03,207.250000,37.63,1.0604,157,0,16.062,2.12546,4.21,53025,3.000000,3.600000,5.333333,3.000000,3.600000,5.333333,7345494.500000,2222958.500000,354344.125000,30714.732422,7863.899902,2517.433350
39:23:26,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.007,4722.84,5.67,5.41,7.41,845.80,850.18,205.283340,37.37,1.0606,157,0,16.062,2.12997,4.21,53027,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,7345919.500000,2223088.500000,354370.125000,30716.300781,7864.700195,2517.433350
39:23:56,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.007,4723.85,5.66,5.40,7.39,845.78,850.08,204.683334,37.47,1.0605,157,0,16.063,2.13054,4.21,53030,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,7346409.000000,2223240.750000,354392.187500,30717.699219,7864.766602,2517.433350
39:24:26,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,2.007,4724.85,5.67,5.39,7.38,845.80,850.11,205.649994,37.74,1.0605,157,0,16.063,2.13167,4.21,53033,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,7346871.000000,2223383.000000,354410.312500,30718.666016,7864.766602,2517.433350
39:24:56,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,2.006,4725.85,5.67,5.36,7.41,845.80,850.11,205.466660,38.11,1.0605,157,0,16.062,2.12518,4.21,53035,2.800000,3.900000,4.166667,2.800000,3.900000,4.166667,7347335.000000,2223524.250000,354426.156250,30720.232422,7865.033203,2517.433350
39:25:26,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,2.007,4726.85,5.69,5.29,7.43,845.72,850.26,205.016663,38.29,1.0606,157,0,16.058,2.13082,4.12,53020,3.766667,5.566667,6.633333,3.766667,5.566667,6.633333,7347880.500000,2223694.250000,354445.875000,30723.433594,7866.399902,2517.433350
39:25:56,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,2.006,4727.85,5.68,5.13,7.37,845.80,850.59,205.416672,38.18,1.0611,157,0,16.057,2.12687,4.11,53003,4.133333,7.066667,7.866667,4.133333,7.066667,7.866667,7348541.500000,2223896.000000,354477.968750,30726.466797,7867.166504,2517.433350
39:26:26,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,2.005,4728.85,5.66,4.97,7.43,845.69,850.75,206.949997,37.92,1.0614,157,0,16.054,2.12715,4.11,52987,3.066667,4.933333,6.100000,3.066667,4.933333,6.100000,7349065.000000,2224050.250000,354502.625000,30728.566406,7868.200195,2517.433350
39:26:56,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,2.004,4729.85,5.64,4.86,7.36,845.76,851.03,205.666672,38.53,1.0618,157,0,16.054,2.12265,4.11,52970,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,7349685.000000,2224235.250000,354531.531250,30730.533203,7868.200195,2517.433350
39:27:26,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,2.003,4730.85,5.63,4.72,7.34,845.81,850.96,205.850006,38.84,1.0617,157,0,16.053,2.12293,4.10,52953,3.833333,6.166667,7.033333,3.833333,6.166667,7.033333,7350294.500000,2224417.500000,354560.437500,30732.400391,7869.000000,2517.433350
39:27:56,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,2.003,4731.85,5.62,4.65,7.36,845.84,851.18,206.050003,38.65,1.0620,157,0,16.051,2.12490,4.10,52936,3.733333,7.733333,8.966666,3.733333,7.733333,8.966666,7350991.000000,2224624.500000,354597.718750,30735.699219,7869.899902,2517.433350
39:28:26,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,2.002,4732.84,5.58,4.59,7.30,845.88,851.17,204.533340,38.08,1.0622,157,0,16.047,2.13082,4.10,52920,4.200000,9.100000,10.333333,4.200000,9.100000,10.333333,7351783.000000,2224858.750000,354632.281250,30741.566406,7871.433105,2517.699951
39:28:56,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.000,4733.84,5.58,4.48,7.30,845.85,851.32,206.250000,38.54,1.0624,157,0,16.048,2.12574,4.09,52903,6.000000,9.233334,10.233334,6.000000,9.233334,10.233334,7352591.500000,2225093.250000,354676.562500,30745.800781,7872.566895,2518.300049
39:29:26,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,2.000,4734.84,5.56,4.40,7.25,845.83,851.30,206.283340,38.66,1.0624,157,0,16.047,2.12574,4.10,52886,8.033334,10.300000,10.500000,8.033334,10.300000,10.500000,7353559.500000,2225386.750000,354726.031250,30746.767578,7872.766602,2518.300049
39:29:56,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.000,4735.83,5.54,4.37,7.27,845.81,851.50,204.983337,38.42,1.0627,157,0,16.047,2.12659,4.09,52869,5.900000,9.200000,9.833333,5.900000,9.200000,9.833333,7354322.500000,2225616.500000,354779.812500,30750.632813,7873.466797,2518.300049
39:30:26,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,1.999,4736.83,5.53,4.33,7.27,845.78,851.47,205.016663,37.13,1.0628,157,0,16.049,2.12124,4.21,52861,3.366667,4.733333,5.833333,3.366667,4.733333,5.833333,7354834.500000,2225765.750000,354812.031250,30752.566406,7874.566895,2518.666748
39:30:56,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,1.998,4737.82,5.52,4.49,7.22,845.89,851.30,205.233337,38.49,1.0626,157,0,16.052,2.12405,4.21,52869,4.000000,5.933333,8.033334,4.000000,5.933333,8.033334,7355420.500000,2225942.750000,354841.875000,30756.166016,7877.233398,2519.166748
39:31:26,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.999,4738.82,5.52,4.66,7.26,845.73,851.02,205.066666,38.52,1.0622,157,0,16.055,2.12405,4.21,52877,4.000000,7.233333,9.700000,4.000000,7.233333,9.700000,7356031.000000,2226129.000000,354876.093750,30764.933594,7879.633301,2519.166748
39:31:56,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.000,4739.82,5.52,4.77,7.21,845.79,850.89,205.350006,38.52,1.0621,157,0,16.054,2.12265,4.21,52883,3.666667,4.866667,5.433333,3.666667,4.866667,5.433333,7356576.000000,2226295.250000,354893.156250,30766.699219,7880.399902,2519.166748
39:32:26,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.000,4740.81,5.53,4.90,7.24,845.84,850.78,205.300003,39.16,1.0619,157,0,16.057,2.12546,4.21,52890,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,7357006.000000,2226423.250000,354910.531250,30767.800781,7880.399902,2519.166748
39:32:56,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,2.002,4741.81,5.54,4.99,7.28,845.81,850.63,207.466660,39.16,1.0616,157,0,16.057,2.12969,4.21,52895,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,7357429.500000,2226549.750000,354932.375000,30770.199219,7880.399902,2519.166748
39:33:26,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,2.002,4742.81,5.55,5.05,7.26,845.86,850.48,205.233337,39.18,1.0614,157,0,16.059,2.12800,4.21,52901,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,7357891.500000,2226683.750000,354947.281250,30770.566406,7880.399902,2519.166748
39:33:56,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,2.002,4743.80,5.55,5.09,7.26,845.83,850.63,206.233337,38.76,1.0616,157,0,16.059,2.12434,4.21,52906,3.000000,4.000000,5.866667,3.000000,4.000000,5.866667,7358407.000000,2226832.750000,354973.812500,30772.400391,7881.266602,2520.033447
39:34:26,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,2.004,4744.80,5.55,5.18,7.24,845.78,850.32,206.266663,38.31,1.0612,157,0,16.060,2.12490,4.21,52912,3.500000,5.100000,6.600000,3.500000,5.100000,6.600000,7358966.500000,2226994.750000,355000.812500,30776.066406,7881.899902,2520.566650
39:34:56,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,2.004,4745.80,5.56,5.16,7.29,845.94,850.43,205.733337,38.75,1.0613,157,0,16.059,2.12856,4.21,52917,3.500000,4.900000,6.800000,3.500000,4.900000,6.800000,7359489.500000,2227154.750000,355027.062500,30779.933594,7883.666504,2520.899902
39:35:26,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,2.003,4746.80,5.57,5.17,7.28,845.85,850.45,205.183334,40.04,1.0612,157,0,16.060,2.12321,4.21,52922,2.800000,3.533333,4.066667,2.800000,3.533333,4.066667,7359952.000000,2227291.250000,355043.906250,30781.066406,7884.500000,2521.533447
39:35:56,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,2.004,4747.79,5.58,5.22,7.32,845.91,850.22,206.233337,38.90,1.0610,157,0,16.060,2.12574,4.21,52926,3.000000,5.333333,5.600000,3.000000,5.333333,5.600000,7360448.500000,2227441.000000,355075.218750,30783.599609,7884.866699,2521.899902
39:36:26,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,2.004,4748.79,5.57,5.25,7.29,845.85,850.15,205.566666,39.43,1.0609,157,0,16.060,2.12772,4.21,52931,3.000000,4.400000,6.366667,3.000000,4.400000,6.366667,7360933.000000,2227582.000000,355102.625000,30786.566406,7886.766602,2522.633301
39:36:56,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,2.005,4749.79,5.57,5.26,7.30,845.80,850.09,204.316666,38.90,1.0608,157,0,16.060,2.12856,4.21,52936,2.000000,3.233333,3.800000,2.000000,3.233333,3.800000,7361324.500000,2227699.500000,355122.593750,30787.132813,7887.333496,2522.633301
39:37:26,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,2.004,4750.79,5.57,5.32,7.28,845.83,850.25,204.000000,38.87,1.0610,157,0,16.062,2.12631,4.21,52940,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,7361663.000000,2227801.000000,355137.781250,30789.833984,7887.333496,2522.633301
39:37:56,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,2.005,4751.79,5.56,5.27,7.30,845.88,850.15,204.916672,38.48,1.0610,157,0,16.062,2.12913,4.21,52944,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,7362224.500000,2227976.250000,355168.812500,30791.333984,7887.333496,2522.633301
39:38:26,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,2.004,4752.79,5.57,5.30,7.28,845.93,850.25,205.766663,38.52,1.0611,157,0,16.062,2.12490,4.21,52948,3.033333,4.533333,4.566667,3.033333,4.533333,4.566667,7362706.500000,2228124.250000,355192.031250,30792.767578,7887.433105,2522.733398
39:38:56,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,2.004,4753.78,5.57,5.30,7.28,845.85,850.07,204.016663,39.84,1.0608,157,0,16.060,2.12941,4.21,52953,5.666667,8.633333,10.366667,5.666667,8.633333,10.366667,7363466.000000,2228351.750000,355229.718750,30797.132813,7888.966797,2524.266602
39:39:26,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,2.005,4754.78,5.57,5.29,7.28,845.85,850.20,203.850006,39.19,1.0610,157,0,16.060,2.12828,4.21,52957,5.066667,9.500000,11.400000,5.066667,9.500000,11.400000,7364234.500000,2228579.750000,355271.625000,30802.800781,7890.766602,2525.266602
39:39:56,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,2.004,4755.78,5.56,5.30,7.29,845.88,850.15,206.033340,40.85,1.0609,157,0,16.062,2.12828,4.21,52961,6.766667,10.233334,11.066667,6.766667,10.233334,11.066667,7365094.500000,2228843.000000,355315.375000,30806.666016,7892.000000,2525.433350
39:40:26,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,2.005,4756.78,5.56,5.30,7.25,845.94,850.20,205.983337,40.20,1.0610,157,0,16.060,2.12800,4.21,52964,6.800000,10.900000,16.466667,6.800000,10.900000,16.466667,7366077.000000,2229124.000000,355368.062500,30816.367188,7897.166504,2527.766602
39:40:56,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.004,4757.78,5.55,5.29,7.29,845.86,850.07,207.149994,40.55,1.0608,157,0,16.060,2.12434,4.21,52968,6.000000,10.366667,11.000000,6.000000,10.366667,11.000000,7366964.500000,2229376.500000,355416.281250,30822.099609,7897.899902,2527.933350
39:41:26,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,2.003,4758.78,5.54,5.32,7.28,845.92,850.30,207.033340,42.19,1.0611,157,0,16.062,2.12265,4.21,52972,7.666667,11.266666,12.566667,7.666667,11.266666,12.566667,7367993.000000,2229685.250000,355463.156250,30825.400391,7899.633301,2527.933350
39:41:56,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,2.003,4759.77,5.54,5.30,7.26,845.86,850.07,205.850006,42.83,1.0608,157,0,16.062,2.12462,4.21,52976,7.733333,11.466666,12.366667,7.733333,11.466666,12.366667,7368978.000000,2229975.500000,355520.406250,30827.666016,7900.866699,2527.933350
39:42:26,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.004,4760.77,5.53,5.30,7.26,845.89,850.20,206.133331,42.22,1.0610,157,0,16.062,2.12265,4.21,52979,6.366667,8.700000,10.400000,6.366667,8.700000,10.400000,7369825.000000,2230233.750000,355555.156250,30831.300781,7902.433105,2527.933350
39:42:56,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,2.004,4761.77,5.52,5.28,7.24,845.92,850.10,207.166672,42.37,1.0609,157,0,16.062,2.12377,4.21,52983,6.266667,10.600000,12.333333,6.266667,10.600000,12.333333,7370710.500000,2230505.250000,355609.156250,30834.400391,7904.000000,2527.933350
39:43:26,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,2.004,4762.77,5.51,5.29,7.26,845.79,849.92,205.183334,43.10,1.0607,157,0,16.060,2.12180,4.21,52986,8.533334,13.433333,17.500000,8.533334,13.433333,17.500000,7371724.500000,2230822.500000,355674.718750,30844.466797,7907.933105,2529.533447
39:43:56,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,2.003,4763.76,5.50,5.27,7.25,845.79,850.03,203.666672,42.38,1.0609,157,0,16.063,2.12631,4.21,52990,7.900000,11.166667,11.566667,7.900000,11.166667,11.566667,7372735.500000,2231132.500000,355722.093750,30846.933594,7908.333496,2529.666748
39:44:26,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,2.003,4764.76,5.50,5.25,7.24,845.93,849.98,205.583328,42.52,1.0608,157,0,16.062,2.12068,4.21,52993,6.033333,8.933333,9.633333,6.033333,8.933333,9.633333,7373599.500000,2231393.500000,355757.687500,30849.500000,7909.566895,2529.666748
39:44:56,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,2.003,4765.76,5.48,5.27,7.20,845.88,850.00,207.616669,42.72,1.0609,157,0,16.060,2.12405,4.21,52996,5.833333,7.233333,7.866667,5.833333,7.233333,7.866667,7374392.500000,2231635.750000,355784.687500,30850.533203,7910.033203,2529.666748
39:45:26,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,2.003,4766.75,5.46,5.27,7.22,845.67,849.95,206.433334,42.47,1.0610,157,0,16.062,2.12969,4.21,53000,7.000000,11.866667,12.966666,7.000000,11.866667,12.966666,7375346.500000,2231931.000000,355844.562500,30853.199219,7910.899902,2530.000000
39:45:56,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,2.002,4767.75,5.46,5.25,7.20,845.86,849.93,204.733337,43.17,1.0609,157,0,16.059,2.12631,4.21,53003,6.766667,10.133333,11.766666,6.766667,10.133333,11.766666,7376275.000000,2232215.500000,355884.906250,30856.433594,7912.166504,2530.500000
39:46:26,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,2.002,4768.75,5.46,5.26,7.21,845.91,850.08,203.733337,42.52,1.0611,157,0,16.060,2.12349,4.21,53006,6.300000,9.566667,10.366667,6.300000,9.566667,10.366667,7377199.500000,2232491.250000,355926.718750,30858.800781,7913.166504,2530.500000
39:46:56,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,2.001,4769.74,5.44,5.23,7.18,845.87,850.03,206.266663,42.76,1.0611,157,0,16.059,2.12377,4.21,53009,7.133333,9.500000,11.400000,7.133333,9.500000,11.400000,7378094.000000,2232771.750000,355962.718750,30862.066406,7914.866699,2530.500000
39:47:26,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,2.002,4770.74,5.43,5.25,7.17,845.87,850.09,205.733337,42.72,1.0612,157,0,16.058,2.12518,4.21,53012,7.000000,11.566667,12.100000,7.000000,11.566667,12.100000,7379021.500000,2233058.750000,356014.812500,30866.033203,7915.333496,2530.500000
39:47:56,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,2.002,4771.74,5.43,5.24,7.14,845.81,850.14,202.833328,42.56,1.0613,157,0,16.060,2.12659,4.21,53015,7.600000,11.566667,12.333333,7.600000,11.566667,12.333333,7380037.500000,2233364.500000,356062.000000,30868.732422,7916.100098,2530.500000
39:48:26,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,2.001,4772.73,5.41,5.18,7.16,845.79,849.96,206.116669,42.55,1.0612,157,0,16.060,2.12631,4.21,53018,8.933333,11.933333,12.133333,8.933333,11.933333,12.133333,7381138.000000,2233692.750000,356108.156250,30870.666016,7916.100098,2530.500000
39:48:56,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,2.000,4773.73,5.41,5.21,7.15,845.82,850.11,202.866669,42.43,1.0613,157,0,16.059,2.12462,4.21,53021,6.866667,9.400000,11.766666,6.866667,9.400000,11.766666,7382138.000000,2233985.000000,356144.062500,30875.333984,7917.266602,2530.500000
39:49:26,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,2.000,4774.73,5.39,5.23,7.11,845.87,850.12,206.533340,42.83,1.0614,157,0,16.059,2.12744,4.21,53024,9.366667,16.000000,18.066668,9.366667,16.000000,18.066668,7383305.500000,2234337.250000,356206.093750,30887.833984,7919.200195,2530.500000
39:49:56,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,2.000,4775.72,5.38,5.16,7.13,845.85,850.12,205.466660,43.11,1.0615,157,0,16.059,2.12828,4.21,53026,10.733334,16.766666,18.266666,10.733334,16.766666,18.266666,7384645.500000,2234734.750000,356266.625000,30897.900391,7920.266602,2530.500000
39:50:26,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,2.000,4776.72,5.36,5.16,7.09,845.83,850.04,206.699997,42.23,1.0615,157,0,16.060,2.12236,4.21,53029,11.133333,16.333334,17.000000,11.133333,16.333334,17.000000,7386030.000000,2235149.250000,356322.406250,30902.066406,7921.000000,2530.500000
39:50:56,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,2.000,4777.71,5.37,5.19,7.09,845.85,850.09,205.233337,42.43,1.0615,157,0,16.059,2.12631,4.21,53032,8.466666,11.733334,13.100000,8.466666,11.733334,13.100000,7387108.500000,2235477.750000,356368.343750,30907.300781,7922.766602,2530.500000
39:51:26,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,2.000,4778.71,5.34,5.15,7.11,845.86,850.02,205.100006,41.61,1.0615,157,0,16.056,2.12405,4.12,53029,9.433333,13.000000,14.933333,9.433333,13.000000,14.933333,7388280.500000,2235832.750000,356423.281250,30912.666016,7924.700195,2531.366699
39:51:56,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,2.001,4779.71,5.34,5.01,7.07,845.89,850.30,203.850006,41.67,1.0619,157,0,16.053,2.12659,4.12,53012,10.033334,13.433333,14.800000,10.033334,13.433333,14.800000,7389504.000000,2236195.500000,356484.906250,30914.933594,7925.600098,2532.266602
39:52:26,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.999,4780.70,5.31,4.84,7.07,845.87,850.45,205.533340,41.69,1.0622,157,0,16.052,2.12405,4.11,52995,9.533334,18.733334,18.833334,9.533334,18.733334,18.833334,7390721.500000,2236566.250000,356560.437500,30928.066406,7925.766602,2532.266602
39:52:56,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.998,4781.70,5.29,4.66,7.05,845.83,850.63,203.283340,41.50,1.0625,157,0,16.048,2.12377,4.10,52979,7.400000,14.100000,16.900000,7.400000,14.100000,16.900000,7391747.000000,2236878.250000,356616.625000,30940.132813,7928.799805,2533.100098
39:53:26,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.996,4782.69,5.26,4.55,7.01,845.83,850.74,205.899994,41.69,1.0628,157,0,16.048,2.12011,4.11,52962,9.933333,14.333333,15.833333,9.933333,14.333333,15.833333,7392931.500000,2237233.000000,356670.156250,30944.732422,7930.200195,2534.166748
39:53:56,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.995,4783.69,5.23,4.45,7.01,845.84,851.03,205.000000,43.12,1.0632,157,0,16.047,2.12265,4.10,52945,11.666667,18.633333,20.633333,11.666667,18.633333,20.633333,7394370.000000,2237668.250000,356737.093750,30954.566406,7932.200195,2534.866699
39:54:26,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.994,4784.69,5.21,4.33,6.97,845.79,851.10,205.600006,42.30,1.0634,157,0,16.046,2.12293,4.10,52928,11.266666,20.766666,24.333334,11.266666,20.766666,24.333334,7395803.500000,2238112.000000,356818.781250,30973.232422,7935.733398,2536.600098
39:54:56,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.993,4785.68,5.18,4.28,6.93,845.80,851.13,204.699997,42.04,1.0635,157,0,16.043,2.12039,4.09,52911,9.966666,15.466666,17.833334,9.966666,15.466666,17.833334,7397103.000000,2238503.250000,356887.156250,30980.533203,7938.700195,2537.333252
39:55:26,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.993,4786.68,5.16,4.14,6.92,845.83,851.13,205.716660,41.58,1.0636,157,0,16.044,2.11983,4.09,52895,11.166667,18.700001,21.166666,11.166667,18.700001,21.166666,7398587.500000,2238952.750000,356965.281250,30987.333984,7941.066895,2539.300049
39:55:56,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.992,4787.67,5.11,4.14,6.88,845.84,851.27,202.033340,41.85,1.0640,157,0,16.042,2.12152,4.09,52878,9.333333,13.166667,14.833333,9.333333,13.166667,14.833333,7399794.000000,2239305.000000,357017.687500,30990.933594,7942.566895,2540.300049
39:56:26,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.990,4788.67,5.08,4.03,6.86,845.82,851.35,204.616669,41.63,1.0642,157,0,16.045,2.11814,4.09,52861,10.533334,16.299999,18.066668,10.533334,16.299999,18.066668,7401107.500000,2239698.500000,357090.531250,30995.000000,7944.366699,2540.533447
39:56:56,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.989,4789.67,5.06,4.15,6.81,845.91,851.17,202.033340,42.07,1.0641,157,0,16.046,2.12039,4.21,52870,11.666667,19.466667,20.766666,11.666667,19.466667,20.766666,7402558.000000,2240141.750000,357174.125000,31000.199219,7945.733398,2540.533447
39:57:26,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.990,4790.66,5.05,4.29,6.78,845.92,850.84,204.883331,42.29,1.0637,156,0,16.049,2.11561,4.21,52877,11.900000,17.933332,19.799999,11.900000,17.933332,19.799999,7403973.000000,2240583.500000,357244.968750,31005.066406,7947.366699,2540.699951
39:57:56,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.999,4791.66,5.05,4.47,6.77,845.83,850.79,205.399994,41.50,1.0637,156,0,16.092,2.12659,4.21,52884,11.766666,15.766666,18.000000,11.766666,15.766666,18.000000,7405355.500000,2241010.250000,357315.937500,31008.599609,7949.633301,2541.399902
39:58:26,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,2.000,4792.66,5.04,4.52,6.79,845.81,850.51,205.783340,42.05,1.0633,156,0,16.093,2.12603,4.21,52891,7.766667,11.933333,13.133333,7.766667,11.933333,13.133333,7406367.500000,2241315.750000,357366.312500,31015.466797,7950.666504,2542.033447
39:58:56,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.998,4793.65,5.04,4.60,6.84,845.81,850.41,204.366669,42.04,1.0632,156,0,16.094,2.13054,4.21,52897,11.066667,17.866667,19.200001,11.066667,17.866667,19.200001,7407767.500000,2241743.000000,357442.968750,31022.400391,7951.966797,2542.266602
39:59:26,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.999,4794.65,5.03,4.66,6.76,845.92,850.31,207.533340,41.64,1.0631,156,0,16.094,2.12856,4.21,52902,11.000000,15.600000,17.833334,11.000000,15.600000,17.833334,7409140.500000,2242165.500000,357501.437500,31026.400391,7954.066895,2543.100098
39:59:56,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.001,4795.64,5.04,4.72,6.82,845.89,850.16,205.233337,42.08,1.0629,156,0,16.096,2.12885,4.21,52908,9.800000,12.966666,13.166667,9.800000,12.966666,13.166667,7410346.500000,2242526.750000,357551.156250,31028.433594,7954.333496,2543.100098
40:00:26,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,2.000,4796.64,5.03,4.72,6.77,845.89,850.28,204.516663,41.72,1.0631,156,0,16.097,2.12659,4.21,52913,9.133333,13.366667,13.566667,9.133333,13.366667,13.566667,7411496.500000,2242868.000000,357609.312500,31032.732422,7954.666504,2543.100098
40:00:56,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.999,4797.64,5.02,4.75,6.77,845.84,850.23,206.583328,41.76,1.0631,156,0,16.098,2.12546,4.21,52918,9.733334,13.766666,15.466666,9.733334,13.766666,15.466666,7412681.500000,2243224.500000,357663.875000,31036.699219,7956.100098,2544.000000
40:01:26,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,2.001,4798.63,5.03,4.79,6.80,845.87,850.15,204.000000,41.70,1.0629,156,0,16.096,2.12744,4.21,52923,7.966667,12.766666,13.900000,7.966667,12.766666,13.900000,7413724.500000,2243530.250000,357721.843750,31040.767578,7956.933105,2544.833252
40:01:56,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,2.000,4799.63,5.02,4.80,6.76,845.79,849.98,206.633331,42.35,1.0627,156,0,16.097,2.12349,4.21,52927,6.433333,10.333333,11.233334,6.433333,10.333333,11.233334,7414581.000000,2243797.000000,357767.812500,31044.933594,7958.000000,2545.699951
40:02:26,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,2.001,4800.63,5.02,4.79,6.75,845.84,850.05,204.716660,42.32,1.0628,156,0,16.098,2.12631,4.21,52932,6.433333,11.133333,11.700000,6.433333,11.133333,11.700000,7415449.000000,2244055.000000,357824.093750,31050.166016,7958.666504,2545.699951
40:02:56,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,2.000,4801.62,5.01,4.80,6.76,845.76,849.98,206.333328,41.92,1.0628,156,0,16.098,2.12490,4.21,52937,6.300000,9.733334,10.700000,6.300000,9.733334,10.700000,7416300.500000,2244313.250000,357868.156250,31052.132813,7959.533203,2546.566650
40:03:26,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,2.000,4802.62,5.00,4.79,6.74,845.93,850.06,205.516663,41.28,1.0629,156,0,16.098,2.12941,4.21,52941,6.533333,10.433333,12.566667,6.533333,10.433333,12.566667,7417162.000000,2244580.000000,357919.406250,31057.566406,7962.100098,2547.600098
40:03:56,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,2.001,4803.61,4.98,4.81,6.72,845.85,849.98,205.449997,40.84,1.0629,156,0,16.098,2.12603,4.21,52945,3.600000,5.300000,8.033334,3.600000,5.300000,8.033334,7417738.500000,2244757.500000,357943.093750,31060.533203,7964.566895,2549.100098
40:04:26,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,2.000,4804.61,4.97,4.82,6.73,845.83,850.06,204.416672,40.77,1.0631,156,0,16.096,2.12377,4.21,52949,4.000000,6.366667,6.933333,4.000000,6.366667,6.933333,7418398.000000,2244955.500000,357964.906250,31062.800781,7965.266602,2549.166748
40:04:56,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.999,4805.61,4.97,4.83,6.72,845.86,850.11,206.250000,41.67,1.0631,156,0,16.098,2.12490,4.21,52953,4.000000,6.266667,6.500000,4.000000,6.266667,6.500000,7418992.000000,2245135.750000,357994.437500,31064.566406,7965.633301,2549.166748
40:05:26,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,2.000,4806.60,4.98,4.79,6.68,845.77,850.03,206.649994,42.75,1.0629,156,0,16.097,2.12321,4.21,52957,6.733333,9.966666,10.866667,6.733333,9.966666,10.866667,7419875.000000,2245412.500000,358039.562500,31066.800781,7965.633301,2549.166748
40:05:56,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.998,4807.60,4.96,4.77,6.72,845.83,850.01,205.199997,43.30,1.0630,156,0,16.098,2.12490,4.21,52961,5.866667,7.433333,9.566667,5.866667,7.433333,9.566667,7420634.500000,2245649.500000,358068.687500,31069.166016,7967.299805,2550.833252
40:06:26,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.999,4808.59,4.96,4.79,6.70,845.83,849.96,203.566666,43.36,1.0629,156,0,16.098,2.12574,4.21,52965,7.133333,11.033334,12.366667,7.133333,11.033334,12.366667,7421613.000000,2245947.250000,358122.093750,31071.632813,7968.399902,2551.166748
40:06:56,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.999,4809.59,4.94,4.80,6.66,845.81,849.88,205.550003,42.57,1.0629,156,0,16.098,2.12405,4.21,52969,7.000000,12.366667,15.033334,7.000000,12.366667,15.033334,7422608.500000,2246247.250000,358179.718750,31077.466797,7971.399902,2552.600098
40:07:26,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.999,4810.59,4.93,4.76,6.65,845.89,849.99,206.350006,41.73,1.0631,156,0,16.096,2.12124,4.21,52973,6.533333,9.366667,10.866667,6.533333,9.366667,10.866667,7423469.000000,2246506.250000,358224.312500,31080.333984,7973.533203,2552.699951
40:07:56,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,1.998,4811.58,4.92,4.77,6.66,845.81,849.99,203.516663,42.08,1.0631,156,0,16.097,2.12997,4.21,52976,3.233333,5.266667,7.000000,3.233333,5.266667,7.000000,7424003.000000,2246668.750000,358255.562500,31083.333984,7974.799805,2553.866699
40:08:26,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.999,4812.58,4.92,4.74,6.68,845.86,849.94,203.383331,42.34,1.0631,156,0,16.097,2.12490,4.21,52980,4.333333,7.500000,10.866667,4.333333,7.500000,10.866667,7424682.000000,2246872.750000,358297.093750,31090.232422,7977.933105,2554.500000
40:08:56,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,1.999,4813.58,4.90,4.78,6.68,845.82,849.94,206.466660,42.14,1.0632,156,0,16.098,2.12434,4.21,52983,4.933333,7.133333,7.666667,4.933333,7.133333,7.666667,7425363.500000,2247083.500000,358332.218750,31091.933594,7978.500000,2554.500000
40:09:26,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.998,4814.57,4.88,4.71,6.63,845.77,849.91,205.483337,41.41,1.0632,156,0,16.096,2.12180,4.21,52987,3.966667,6.333333,7.133333,3.966667,6.333333,7.133333,7425965.000000,2247265.500000,358360.437500,31094.500000,7979.700195,2554.500000
40:09:56,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,1.998,4815.57,4.89,4.73,6.64,845.82,849.99,204.800003,41.93,1.0633,156,0,16.097,2.11983,4.21,52990,4.200000,6.866667,8.166667,4.200000,6.866667,8.166667,7426588.500000,2247458.500000,358394.531250,31095.566406,7980.566895,2555.366699
40:10:26,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,1.997,4816.56,4.89,4.69,6.63,845.77,850.02,205.083328,41.64,1.0633,156,0,16.097,2.12377,4.21,52993,3.833333,5.733333,6.066667,3.833333,5.733333,6.066667,7427164.500000,2247627.250000,358414.593750,31099.000000,7980.733398,2555.533447
40:10:56,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,1.998,4817.56,4.88,4.69,6.59,845.69,849.86,204.850006,41.59,1.0632,156,0,16.096,2.12659,4.21,52996,4.133333,6.600000,8.266666,4.133333,6.600000,8.266666,7427792.500000,2247811.250000,358445.656250,31103.566406,7982.466797,2556.233398
40:11:26,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,1.997,4818.56,4.87,4.71,6.62,845.75,850.05,205.366669,41.49,1.0634,156,0,16.097,2.12490,4.21,53000,4.000000,6.766667,8.566667,4.000000,6.766667,8.566667,7428398.000000,2247991.250000,358487.281250,31108.699219,7984.033203,2556.233398
40:11:56,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,1.997,4819.55,4.87,4.70,6.58,845.86,850.05,204.399994,41.08,1.0635,156,0,16.096,2.12490,4.21,53003,4.133333,8.333333,9.000000,4.133333,8.333333,9.000000,7429062.000000,2248196.750000,358523.531250,31112.367188,7984.500000,2556.233398
40:12:26,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.997,4820.55,4.87,4.67,6.58,845.75,849.99,206.216660,41.23,1.0634,156,0,16.097,2.12152,4.21,53006,3.233333,4.866667,5.500000,3.233333,4.866667,5.500000,7429577.000000,2248345.250000,358551.593750,31113.099609,7985.233398,2556.233398
40:12:56,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.997,4821.54,4.85,4.62,6.64,845.72,849.89,203.466660,41.01,1.0633,156,0,16.097,2.11927,4.21,53009,3.833333,6.800000,7.566667,3.833333,6.800000,7.566667,7430205.000000,2248532.750000,358589.312500,31114.533203,7985.933105,2556.233398
40:13:26,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.997,4822.54,4.86,4.66,6.61,845.69,849.97,201.550003,41.14,1.0634,156,0,16.094,2.12405,4.21,53012,4.000000,6.366667,9.633333,4.000000,6.366667,9.633333,7430850.500000,2248729.000000,358621.468750,31119.400391,7989.666504,2556.399902
40:13:56,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.996,4823.54,4.86,4.67,6.58,845.75,850.00,206.300003,40.96,1.0634,156,0,16.094,2.11899,4.21,53015,5.300000,9.400000,11.633333,5.300000,9.400000,11.633333,7431698.000000,2248991.250000,358657.437500,31125.867188,7991.966797,2557.100098
40:14:26,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.997,4824.53,4.85,4.66,6.57,845.67,850.10,204.383331,40.58,1.0636,156,0,16.093,2.12152,4.21,53018,7.666667,11.666667,13.166667,7.666667,11.666667,13.166667,7432747.500000,2249319.000000,358697.968750,31129.699219,7994.000000,2557.100098
40:14:56,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.997,4825.53,4.85,4.66,6.60,845.75,850.02,203.866669,40.07,1.0635,156,0,16.096,2.12518,4.21,53020,8.166667,9.600000,10.233334,8.166667,9.600000,10.233334,7433700.500000,2249609.500000,358738.875000,31130.599609,7994.899902,2557.100098
40:15:26,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.997,4826.52,4.84,4.62,6.57,845.70,850.05,204.883331,40.18,1.0636,156,0,16.096,2.12687,4.21,53023,5.766667,9.700000,10.900000,5.766667,9.700000,10.900000,7434462.000000,2249848.500000,358783.562500,31134.732422,7995.899902,2557.699951
40:15:56,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.995,4827.52,4.83,4.60,6.58,845.76,850.07,205.316666,40.11,1.0637,156,0,16.094,2.12011,4.21,53026,4.333333,8.566667,9.100000,4.333333,8.566667,9.100000,7435143.000000,2250068.250000,358824.406250,31138.066406,7996.299805,2557.966553
40:16:26,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.996,4828.52,4.84,4.61,6.63,845.76,849.95,202.283340,40.64,1.0635,156,0,16.094,2.12068,4.21,53029,4.000000,7.033333,8.566667,4.000000,7.033333,8.566667,7435804.500000,2250267.250000,358855.625000,31143.833984,7997.733398,2558.666748
40:16:56,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.996,4829.51,4.84,4.65,6.57,845.73,850.12,205.100006,40.22,1.0637,156,0,16.093,2.12321,4.21,53031,4.000000,6.500000,6.833333,4.000000,6.500000,6.833333,7436423.000000,2250460.750000,358882.687500,31147.732422,7997.899902,2558.833252
40:17:26,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.997,4830.51,4.84,4.53,6.58,845.70,850.12,205.750000,40.26,1.0637,156,0,16.090,2.12068,4.12,53015,4.066667,8.466666,9.633333,4.066667,8.466666,9.633333,7437112.500000,2250670.500000,358925.093750,31151.232422,7999.366699,2559.699951
40:17:56,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.995,4831.51,4.84,4.35,6.58,845.67,850.43,204.433334,40.54,1.0641,156,0,16.088,2.12124,4.11,52999,4.000000,7.233333,9.700000,4.000000,7.233333,9.700000,7437735.500000,2250859.500000,358967.906250,31156.566406,8001.500000,2560.699951
40:18:26,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.995,4832.50,4.81,4.21,6.57,845.79,850.64,205.216660,40.63,1.0645,156,0,16.086,2.12321,4.11,52982,4.400000,8.200000,9.566667,4.400000,8.200000,9.566667,7438403.500000,2251061.250000,359011.437500,31161.433594,8002.966797,2561.433350
40:18:56,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.994,4833.50,4.80,4.10,6.54,845.71,850.82,204.133331,40.39,1.0647,156,0,16.083,2.12377,4.11,52965,5.866667,8.066667,9.900000,5.866667,8.066667,9.900000,7439170.000000,2251285.750000,359048.656250,31165.900391,8004.566895,2562.933350
40:19:26,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.993,4834.49,4.79,3.96,6.52,845.74,850.89,203.783340,40.04,1.0649,156,0,16.083,2.11955,4.10,52948,5.000000,8.400000,9.333333,5.000000,8.400000,9.333333,7439879.500000,2251504.000000,359085.656250,31170.933594,8005.366699,2563.199951
40:19:56,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.992,4835.49,4.76,3.87,6.52,845.77,851.00,202.050003,40.04,1.0651,156,0,16.081,2.12462,4.10,52932,4.133333,7.933333,11.000000,4.133333,7.933333,11.000000,7440554.500000,2251708.500000,359126.125000,31178.033203,8008.500000,2563.833252
40:20:26,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.991,4836.49,4.74,3.79,6.49,845.68,851.08,203.066666,41.57,1.0652,156,0,16.081,2.12405,4.10,52915,5.733333,8.200000,9.966666,5.733333,8.200000,9.966666,7441273.000000,2251926.750000,359163.718750,31182.099609,8010.066895,2564.066650
40:20:56,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.991,4837.48,4.73,3.71,6.48,845.81,851.21,203.949997,41.92,1.0654,156,0,16.081,2.12293,4.09,52898,5.000000,8.800000,9.266666,5.000000,8.800000,9.266666,7441985.000000,2252148.500000,359197.343750,31188.599609,8010.933105,2564.066650
40:21:26,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.990,4838.48,4.71,3.68,6.47,845.76,851.14,205.116669,41.64,1.0654,156,0,16.078,2.12152,4.09,52881,6.000000,9.633333,11.466666,6.000000,9.633333,11.466666,7442795.000000,2252399.500000,359245.062500,31193.433594,8013.233398,2564.066650
40:21:56,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.989,4839.47,4.70,3.76,6.42,845.61,851.06,202.550003,41.51,1.0654,155,0,16.082,2.12039,4.21,52888,5.133333,9.900000,10.300000,5.133333,9.900000,10.300000,7443574.000000,2252633.250000,359290.656250,31196.966797,8013.633301,2564.066650
40:22:26,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.996,4840.47,4.67,3.94,6.43,845.64,850.71,205.666672,42.06,1.0650,155,0,16.128,2.12490,4.21,52895,6.733333,10.766666,11.500000,6.733333,10.766666,11.500000,7444528.000000,2252920.500000,359334.187500,31200.767578,8014.500000,2564.066650
40:22:56,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.997,4841.47,4.68,4.07,6.44,845.77,850.66,205.283340,42.50,1.0649,155,0,16.130,2.12744,4.21,52902,6.466667,9.600000,9.866667,6.466667,9.600000,9.866667,7445428.500000,2253193.000000,359372.625000,31201.767578,8014.799805,2564.066650
40:23:26,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.997,4842.46,4.68,4.20,6.45,845.75,850.43,207.033340,42.67,1.0646,155,0,16.132,2.12800,4.21,52908,7.100000,9.600000,10.533334,7.100000,9.600000,10.533334,7446335.500000,2253463.000000,359408.656250,31204.232422,8015.366699,2564.066650
40:23:56,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.998,4843.46,4.67,4.25,6.44,845.72,850.30,205.466660,42.74,1.0645,155,0,16.133,2.13280,4.21,52913,8.266666,9.066667,10.066667,8.266666,9.066667,10.066667,7447349.000000,2253760.250000,359440.500000,31206.367188,8016.799805,2564.066650
40:24:26,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.998,4844.45,4.70,4.34,6.43,845.72,850.19,208.116669,43.01,1.0642,155,0,16.134,2.12546,4.21,52919,6.333333,7.666667,8.433333,6.333333,7.666667,8.433333,7448159.000000,2254004.500000,359474.187500,31207.833984,8018.000000,2564.066650
40:24:56,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.999,4845.45,4.69,4.42,6.46,845.69,850.17,206.383331,43.16,1.0642,155,0,16.134,2.12687,4.21,52924,6.900000,9.400000,12.666667,6.900000,9.400000,12.666667,7449047.000000,2254281.000000,359512.500000,31212.833984,8020.799805,2564.933350
40:25:26,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.999,4846.45,4.70,4.47,6.48,845.72,850.09,203.516663,43.63,1.0641,155,0,16.135,2.12913,4.21,52928,6.633333,10.166667,10.300000,6.633333,10.166667,10.300000,7449902.000000,2254540.250000,359552.812500,31215.267578,8021.466797,2564.933350
40:25:56,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.999,4847.44,4.71,4.48,6.43,845.73,850.17,205.766663,43.83,1.0641,155,0,16.135,2.13167,4.21,52933,5.466667,9.100000,9.866667,5.466667,9.100000,9.866667,7450652.500000,2254772.750000,359590.656250,31219.933594,8022.200195,2564.933350
40:26:26,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.000,4848.44,4.71,4.51,6.49,845.82,849.96,205.000000,43.47,1.0639,155,0,16.135,2.13054,4.21,52938,6.333333,10.666667,11.966666,6.333333,10.666667,11.966666,7451529.500000,2255035.750000,359639.812500,31224.800781,8023.933105,2564.933350
40:26:56,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.999,4849.44,4.71,4.53,6.47,845.76,849.96,205.250000,43.20,1.0639,155,0,16.138,2.12800,4.21,52942,6.000000,8.200000,8.300000,6.000000,8.200000,8.300000,7452339.000000,2255269.500000,359673.468750,31226.966797,8024.033203,2564.933350
40:27:26,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,2.000,4850.43,4.73,4.51,6.47,845.70,850.06,204.866669,43.07,1.0639,155,0,16.136,2.13252,4.21,52946,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,7453056.500000,2255471.500000,359699.187500,31228.666016,8024.033203,2564.933350
40:27:56,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,2.000,4851.43,4.73,4.55,6.51,845.78,850.04,206.666672,42.96,1.0639,155,0,16.137,2.12631,4.21,52951,4.933333,7.566667,8.700000,4.933333,7.566667,8.700000,7453775.500000,2255683.750000,359726.218750,31231.166016,8024.866699,2565.766602
40:28:26,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.002,4852.42,4.74,4.56,6.49,845.76,850.01,204.350006,42.74,1.0639,155,0,16.137,2.13280,4.21,52955,4.533333,7.800000,8.866667,4.533333,7.800000,8.866667,7454438.000000,2255887.750000,359761.812500,31234.300781,8025.600098,2565.800049
40:28:56,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,2.001,4853.42,4.76,4.57,6.52,845.77,850.11,207.050003,43.13,1.0639,155,0,16.137,2.12885,4.21,52959,4.200000,6.466667,7.200000,4.200000,6.466667,7.200000,7455053.500000,2256077.500000,359791.718750,31235.333984,8026.633301,2565.800049
40:29:26,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,2.001,4854.42,4.76,4.60,6.52,845.75,850.13,206.649994,42.77,1.0639,155,0,16.136,2.12772,4.21,52963,3.833333,5.500000,6.366667,3.833333,5.500000,6.366667,7455623.500000,2256251.750000,359816.906250,31237.466797,8027.899902,2566.133301
40:29:56,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,2.001,4855.42,4.76,4.61,6.50,845.67,850.01,206.616669,42.32,1.0638,155,0,16.137,2.12828,4.21,52966,4.200000,7.000000,10.500000,4.200000,7.000000,10.500000,7456256.500000,2256445.000000,359846.281250,31244.433594,8031.700195,2567.466553
40:30:26,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,2.001,4856.41,4.79,4.62,6.55,845.74,850.00,206.466660,42.23,1.0637,155,0,16.138,2.12715,4.21,52970,4.000000,7.000000,8.166667,4.000000,7.000000,8.166667,7456861.000000,2256631.000000,359875.437500,31249.232422,8032.666504,2568.399902
40:30:56,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.002,4857.41,4.80,4.62,6.57,845.77,850.00,204.300003,42.07,1.0636,155,0,16.138,2.13195,4.21,52974,4.000000,8.533334,10.100000,4.000000,8.533334,10.100000,7457496.000000,2256827.250000,359921.093750,31256.966797,8034.299805,2569.133301
40:31:26,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.003,4858.41,4.80,4.65,6.53,845.71,849.88,207.699997,41.89,1.0635,155,0,16.137,2.12518,4.21,52977,4.766667,11.033334,11.800000,4.766667,11.033334,11.800000,7458183.500000,2257042.500000,359976.031250,31268.367188,8035.233398,2569.266602
40:31:56,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.003,4859.40,4.81,4.63,6.56,845.73,850.10,206.250000,42.08,1.0637,155,0,16.137,2.13195,4.21,52981,5.933333,7.600000,8.466666,5.933333,7.600000,8.466666,7458896.000000,2257258.250000,360010.500000,31271.599609,8036.133301,2569.266602
40:32:26,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.002,4860.40,4.81,4.63,6.57,845.73,850.05,208.583328,41.03,1.0637,155,0,16.136,2.13082,4.21,52984,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,7459469.000000,2257427.750000,360033.000000,31273.132813,8036.133301,2569.266602
40:32:56,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.003,4861.40,4.82,4.59,6.58,845.65,849.95,206.350006,41.10,1.0635,155,0,16.136,2.13026,4.21,52988,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,7460146.000000,2257623.000000,360055.625000,31273.599609,8036.133301,2569.266602
40:33:26,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.004,4862.39,4.84,4.63,6.59,845.86,850.07,206.550003,41.93,1.0636,155,0,16.136,2.12997,4.21,52991,3.566667,6.766667,7.533333,3.566667,6.766667,7.533333,7460770.000000,2257809.250000,360084.593750,31277.232422,8036.799805,2569.699951
40:33:56,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.004,4863.39,4.84,4.64,6.57,845.76,850.05,205.583328,40.78,1.0636,155,0,16.137,2.12913,4.21,52994,3.433333,7.600000,8.833333,3.433333,7.600000,8.833333,7461344.500000,2257985.250000,360119.687500,31281.833984,8037.899902,2570.133301
40:34:26,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.003,4864.39,4.85,4.64,6.59,845.67,850.05,206.233337,41.18,1.0635,155,0,16.137,2.12941,4.21,52998,3.266667,6.266667,6.466667,3.266667,6.266667,6.466667,7461902.000000,2258156.500000,360150.375000,31286.466797,8038.233398,2570.466553
40:34:56,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.002,4865.38,4.86,4.67,6.59,845.64,850.00,208.433334,42.98,1.0634,155,0,16.136,2.12434,4.21,53001,3.400000,5.333333,5.866667,3.400000,5.333333,5.866667,7462443.000000,2258321.500000,360180.343750,31288.466797,8038.766602,2571.000000
40:35:26,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.003,4866.38,4.88,4.65,6.63,845.72,850.07,204.333328,42.95,1.0634,155,0,16.135,2.12828,4.21,53004,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,7462923.000000,2258465.500000,360198.843750,31288.632813,8038.933105,2571.166748
40:35:56,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.004,4867.38,4.88,4.65,6.64,845.69,850.14,206.683334,42.37,1.0635,155,0,16.138,2.13195,4.21,53007,3.000000,4.200000,5.466667,3.000000,4.200000,5.466667,7463387.500000,2258605.750000,360220.062500,31292.300781,8039.633301,2571.866699
40:36:26,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.004,4868.38,4.89,4.64,6.61,845.82,850.09,207.199997,40.81,1.0634,155,0,16.137,2.13054,4.21,53010,3.433333,6.433333,6.733333,3.433333,6.433333,6.733333,7463902.500000,2258759.500000,360249.687500,31296.000000,8039.633301,2571.866699
40:36:56,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.003,4869.38,4.90,4.65,6.64,845.82,850.14,207.766663,40.82,1.0635,155,0,16.137,2.12913,4.21,53013,3.500000,4.400000,4.433333,3.500000,4.400000,4.433333,7464415.000000,2258912.500000,360267.531250,31297.033203,8039.633301,2571.866699
40:37:26,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.004,4870.37,4.90,4.66,6.67,845.71,850.25,205.500000,40.72,1.0636,155,0,16.137,2.13223,4.21,53016,4.133333,6.766667,7.066667,4.133333,6.766667,7.066667,7464987.500000,2259090.250000,360295.843750,31301.400391,8039.633301,2571.866699
40:37:56,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.004,4871.37,4.91,4.65,6.63,845.76,850.14,204.899994,40.70,1.0634,155,0,16.138,2.13760,4.21,53019,5.266667,7.000000,8.466666,5.266667,7.000000,8.466666,7465674.000000,2259295.750000,360325.906250,31302.800781,8040.566895,2572.800049
40:38:26,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.004,4872.37,4.92,4.64,6.64,845.86,850.17,207.633331,40.62,1.0634,155,0,16.138,2.13195,4.21,53022,4.200000,6.433333,8.266666,4.200000,6.433333,8.266666,7466309.500000,2259486.500000,360352.031250,31304.966797,8042.200195,2573.666748
40:38:56,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,2.004,4873.37,4.92,4.65,6.66,845.78,850.14,204.516663,40.38,1.0634,155,0,16.136,2.13591,4.21,53024,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,7466929.500000,2259679.750000,360377.468750,31307.199219,8042.299805,2573.666748
40:39:26,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.004,4874.37,4.94,4.63,6.66,845.70,850.24,207.116669,40.41,1.0634,155,0,16.137,2.13139,4.21,53027,3.233333,5.766667,7.066667,3.233333,5.766667,7.066667,7467427.000000,2259837.250000,360415.718750,31311.767578,8043.200195,2573.666748
40:39:56,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,2.005,4875.37,4.94,4.62,6.68,845.78,850.06,205.250000,40.61,1.0632,155,0,16.137,2.13478,4.21,53030,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7467893.000000,2259977.500000,360438.906250,31313.033203,8043.200195,2573.666748
40:40:26,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,2.005,4876.37,4.95,4.64,6.70,845.78,850.09,205.666672,40.70,1.0632,155,0,16.136,2.13845,4.21,53032,3.266667,4.200000,4.233333,3.266667,4.200000,4.233333,7468361.000000,2260125.000000,360460.406250,31314.066406,8043.366699,2573.833252
40:40:56,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,2.006,4877.37,4.96,4.57,6.69,845.78,850.39,204.066666,40.46,1.0636,155,0,16.134,2.13591,4.12,53015,4.000000,6.133333,6.733333,4.000000,6.133333,6.733333,7468913.000000,2260297.750000,360494.500000,31315.533203,8044.066895,2574.533447
40:41:26,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.005,4878.37,4.95,4.35,6.68,845.73,850.60,205.716660,40.18,1.0639,155,0,16.131,2.13336,4.11,52998,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7469443.500000,2260464.500000,360524.593750,31316.500000,8044.066895,2574.533447
40:41:56,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,2.004,4879.36,4.94,4.24,6.68,845.78,850.75,205.566666,40.05,1.0641,155,0,16.130,2.13110,4.11,52982,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,7470024.000000,2260648.500000,360556.875000,31317.666016,8044.066895,2574.533447
40:42:26,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,2.002,4880.36,4.95,4.12,6.67,845.83,850.90,209.250000,41.11,1.0642,155,0,16.127,2.12941,4.10,52965,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,7470541.000000,2260808.000000,360589.843750,31318.267578,8044.100098,2574.533447
40:42:56,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,2.003,4881.36,4.94,3.97,6.67,845.81,851.08,207.066666,41.28,1.0645,155,0,16.125,2.12913,4.10,52948,2.333333,4.266667,4.933333,2.333333,4.266667,4.933333,7470968.500000,2260940.250000,360605.187500,31321.800781,8045.033203,2574.533447
40:43:26,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,2.001,4882.35,4.94,3.90,6.70,845.70,851.26,206.916672,43.21,1.0646,155,0,16.124,2.13223,4.10,52931,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,7471432.000000,2261084.250000,360627.125000,31323.566406,8045.766602,2574.533447
40:43:56,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,2.001,4883.35,4.92,3.86,6.68,845.68,851.31,204.800003,43.00,1.0648,155,0,16.123,2.13054,4.09,52914,2.933333,3.966667,5.400000,2.933333,3.966667,5.400000,7471846.000000,2261213.500000,360650.562500,31325.466797,8046.966797,2575.266602
40:44:26,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,2.000,4884.35,4.93,3.78,6.66,845.70,851.44,207.116669,43.18,1.0649,155,0,16.123,2.12744,4.10,52897,2.800000,3.633333,5.000000,2.800000,3.633333,5.000000,7472272.500000,2261348.000000,360665.500000,31327.566406,8048.299805,2576.199951
40:44:56,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,2.000,4885.34,4.91,3.73,6.64,845.60,851.39,206.166672,41.52,1.0650,155,0,16.125,2.12603,4.21,52889,3.466667,4.533333,4.733333,3.466667,4.533333,4.733333,7472752.500000,2261502.250000,360694.593750,31327.833984,8048.399902,2576.300049
40:45:26,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,2.001,4886.34,4.90,3.88,6.64,845.76,851.19,205.566666,40.93,1.0648,155,0,16.127,2.13054,4.21,52897,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,7473337.500000,2261683.500000,360724.312500,31328.500000,8048.399902,2576.300049
40:45:56,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,2.002,4887.33,4.92,4.05,6.65,845.84,851.11,202.166672,40.83,1.0646,155,0,16.131,2.13534,4.21,52903,3.100000,5.466667,6.000000,3.100000,5.466667,6.000000,7473886.000000,2261838.750000,360751.343750,31329.132813,8049.033203,2576.933350
40:46:26,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,2.002,4888.33,4.94,4.19,6.66,845.75,850.93,206.683334,41.94,1.0642,155,0,16.132,2.13252,4.21,52910,3.533333,5.466667,5.666667,3.533333,5.466667,5.666667,7474480.500000,2262011.000000,360777.375000,31331.400391,8049.299805,2577.199951
40:46:56,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,2.004,4889.33,4.95,4.29,6.66,845.64,850.65,208.199997,41.74,1.0639,155,0,16.135,2.13054,4.21,52915,3.266667,5.066667,6.000000,3.266667,5.066667,6.000000,7474959.000000,2262161.750000,360797.218750,31335.300781,8050.166504,2577.199951
40:47:26,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,2.005,4890.33,4.96,4.38,6.66,845.72,850.65,206.216660,42.13,1.0638,155,0,16.134,2.13789,4.21,52921,3.400000,5.100000,6.666667,3.400000,5.100000,6.666667,7475495.500000,2262327.500000,360826.343750,31337.533203,8051.333496,2577.933350
40:47:56,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,2.005,4891.32,4.98,4.46,6.72,845.77,850.49,206.016663,40.96,1.0636,155,0,16.135,2.13562,4.21,52926,3.633333,5.533333,6.033333,3.633333,5.533333,6.033333,7476026.500000,2262489.250000,360853.843750,31339.433594,8051.866699,2578.033447
40:48:26,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,2.005,4892.32,4.99,4.49,6.67,845.74,850.36,204.683334,40.30,1.0634,155,0,16.134,2.12913,4.21,52931,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,7476561.500000,2262661.750000,360886.875000,31340.900391,8051.866699,2578.033447
40:48:56,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,2.005,4893.32,5.00,4.53,6.73,845.77,850.36,207.433334,40.63,1.0634,155,0,16.135,2.13195,4.21,52935,3.533333,5.466667,5.500000,3.533333,5.466667,5.500000,7477107.000000,2262825.500000,360917.281250,31341.833984,8051.866699,2578.033447
40:49:26,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,2.005,4894.32,5.02,4.58,6.75,845.73,850.39,206.733337,40.30,1.0633,155,0,16.136,2.13421,4.21,52940,3.566667,6.233333,6.366667,3.566667,6.233333,6.366667,7477700.500000,2263013.500000,360943.906250,31343.232422,8051.866699,2578.033447
40:49:56,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,2.006,4895.32,5.03,4.61,6.74,845.68,850.38,208.283340,40.14,1.0633,155,0,16.138,2.13223,4.21,52944,3.133333,4.700000,4.866667,3.133333,4.700000,4.866667,7478211.000000,2263168.750000,360959.531250,31346.132813,8051.866699,2578.033447
40:50:26,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,2.006,4896.33,5.05,4.63,6.78,845.75,850.31,206.300003,40.59,1.0631,155,0,16.138,2.12969,4.21,52949,4.866667,7.166667,9.233334,4.866667,7.166667,9.233334,7478947.500000,2263388.500000,360987.156250,31350.300781,8053.500000,2579.233398
40:50:56,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,2.005,4897.32,5.05,4.70,6.77,845.78,850.28,206.883331,40.37,1.0631,155,0,16.139,2.13280,4.21,52953,3.566667,6.233333,7.400000,3.566667,6.233333,7.400000,7479514.500000,2263561.000000,361016.125000,31353.267578,8054.500000,2579.800049
40:51:26,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,2.007,4898.33,5.04,4.67,6.80,845.70,850.21,205.183334,39.97,1.0630,155,0,16.138,2.13393,4.21,52957,3.566667,6.900000,6.900000,3.566667,6.900000,6.900000,7480084.500000,2263735.250000,361048.312500,31357.400391,8054.500000,2579.800049
40:51:56,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,2.007,4899.33,5.07,4.72,6.81,845.72,850.38,204.933334,41.46,1.0631,155,0,16.139,2.13308,4.21,52961,3.400000,5.600000,6.000000,3.400000,5.600000,6.000000,7480606.000000,2263895.250000,361074.343750,31360.232422,8055.066895,2579.800049
40:52:26,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,2.006,4900.33,5.09,4.74,6.84,845.77,850.27,205.933334,40.40,1.0629,155,0,16.138,2.13704,4.21,52965,3.466667,5.066667,6.233333,3.466667,5.066667,6.233333,7481167.500000,2264067.750000,361099.218750,31361.500000,8055.533203,2579.800049
40:52:56,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,2.007,4901.34,5.08,4.73,6.84,845.77,850.28,207.250000,39.56,1.0630,155,0,16.137,2.13591,4.21,52969,3.300000,4.600000,5.666667,3.300000,4.600000,5.666667,7481677.000000,2264225.500000,361120.781250,31364.400391,8056.233398,2579.800049
40:53:26,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,2.008,4902.34,5.09,4.76,6.80,845.69,850.33,206.566666,40.54,1.0630,155,0,16.142,2.13987,4.21,52973,3.066667,5.633333,6.333333,3.066667,5.633333,6.333333,7482190.500000,2264382.250000,361150.218750,31368.433594,8057.200195,2580.066650
40:53:56,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,2.008,4903.35,5.10,4.75,6.86,845.73,850.20,207.566666,40.82,1.0627,155,0,16.139,2.13139,4.21,52976,1.333333,3.100000,4.200000,1.333333,3.100000,4.200000,7482587.500000,2264503.500000,361161.468750,31369.933594,8058.700195,2580.666748
40:54:26,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,2.008,4904.35,5.11,4.75,6.86,845.65,850.22,207.716660,39.86,1.0628,155,0,16.138,2.13930,4.21,52980,2.933333,3.000000,3.133333,2.933333,3.000000,3.133333,7483002.000000,2264628.250000,361171.937500,31370.066406,8058.833496,2580.666748
40:54:56,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,2.008,4905.36,5.11,4.75,6.84,845.84,850.27,208.250000,39.17,1.0629,155,0,16.138,2.13280,4.21,52983,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,7483504.500000,2264768.500000,361188.937500,31370.732422,8058.833496,2580.666748
40:55:26,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,2.007,4906.36,5.12,4.76,6.85,845.70,850.25,206.283340,38.99,1.0628,155,0,16.138,2.13421,4.21,52987,3.000000,3.966667,4.033333,3.000000,3.966667,4.033333,7483947.500000,2264903.500000,361204.843750,31371.199219,8059.000000,2580.666748
40:55:56,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,2.007,4907.36,5.13,4.77,6.86,845.73,850.14,207.983337,40.41,1.0626,155,0,16.138,2.13110,4.21,52990,4.733333,6.433333,8.300000,4.733333,6.433333,8.300000,7484615.000000,2265102.750000,361238.906250,31373.833984,8060.799805,2581.366699
40:56:26,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,2.008,4908.37,5.13,4.78,6.85,845.70,850.17,208.433334,40.70,1.0626,155,0,16.139,2.12856,4.21,52994,6.300000,9.566667,12.633333,6.300000,9.566667,12.633333,7485426.000000,2265356.750000,361285.625000,31380.933594,8064.566895,2582.699951
40:56:56,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,2.008,4909.38,5.13,4.76,6.87,845.73,850.25,206.699997,39.27,1.0628,155,0,16.139,2.13167,4.21,52997,4.166667,6.600000,7.733333,4.166667,6.600000,7.733333,7486051.000000,2265551.500000,361307.718750,31384.566406,8065.766602,2583.300049
40:57:26,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,2.009,4910.39,5.13,4.78,6.85,845.84,850.22,207.533340,38.61,1.0627,155,0,16.140,2.13534,4.21,53000,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7486541.000000,2265701.250000,361326.593750,31386.867188,8065.866699,2583.300049
40:57:56,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,2.008,4911.39,5.13,4.83,6.85,845.78,850.30,205.000000,38.35,1.0629,155,0,16.139,2.13139,4.21,53003,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,7487032.500000,2265846.500000,361350.031250,31390.900391,8066.633301,2583.300049
40:58:26,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,2.008,4912.40,5.13,4.84,6.88,845.78,850.20,207.416672,38.72,1.0627,155,0,16.142,2.13506,4.21,53006,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,7487596.500000,2266001.500000,361370.187500,31393.132813,8066.633301,2583.300049
40:58:56,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,2.008,4913.40,5.13,4.81,6.86,845.70,850.30,211.183334,38.94,1.0628,155,0,16.139,2.13082,4.21,53009,3.200000,6.266667,7.400000,3.200000,6.266667,7.400000,7488158.500000,2266167.500000,361398.437500,31395.632813,8067.899902,2584.566650
40:59:26,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,2.008,4914.41,5.14,4.81,6.88,845.75,850.09,204.399994,39.04,1.0625,155,0,16.140,2.13647,4.21,53012,3.033333,4.766667,6.266667,3.033333,4.766667,6.266667,7488673.000000,2266320.500000,361422.000000,31397.933594,8069.166504,2585.833252
40:59:56,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,2.008,4915.42,5.13,4.79,6.86,845.68,850.25,207.000000,39.15,1.0628,155,0,16.138,2.13195,4.21,53015,3.466667,4.866667,6.100000,3.466667,4.866667,6.100000,7489195.500000,2266486.500000,361442.312500,31399.867188,8070.366699,2586.566650
41:00:26,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,2.008,4916.42,5.13,4.78,6.91,845.78,850.30,205.816666,39.31,1.0628,155,0,16.139,2.13280,4.21,53018,3.500000,5.400000,6.500000,3.500000,5.400000,6.500000,7489779.000000,2266662.750000,361471.875000,31401.433594,8070.966797,2586.766602
41:00:56,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,2.009,4917.43,5.13,4.75,6.88,845.73,850.25,208.016663,38.33,1.0628,155,0,16.139,2.13082,4.21,53021,5.200000,6.500000,7.033333,5.200000,6.500000,7.033333,7490477.500000,2266874.500000,361496.906250,31402.333984,8071.866699,2586.766602
41:01:26,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,2.008,4918.43,5.13,4.77,6.89,845.73,850.30,206.800003,38.57,1.0628,155,0,16.139,2.12856,4.21,53024,3.300000,4.266667,4.800000,3.300000,4.266667,4.800000,7491023.500000,2267033.000000,361516.562500,31403.166016,8072.700195,2586.766602
41:01:56,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,2.007,4919.44,5.12,4.82,6.86,845.92,850.22,205.116669,38.64,1.0628,155,0,16.139,2.13478,4.21,53027,4.533333,7.200000,7.666667,4.533333,7.200000,7.666667,7491719.000000,2267239.750000,361550.312500,31405.732422,8073.200195,2586.766602
41:02:26,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,2.007,4920.44,5.13,4.78,6.86,845.81,850.32,206.983337,38.92,1.0629,155,0,16.139,2.12913,4.21,53029,6.000000,9.633333,11.500000,6.000000,9.633333,11.500000,7492550.500000,2267489.750000,361601.687500,31410.367188,8074.933105,2586.766602
41:02:56,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,2.007,4921.44,5.12,4.78,6.86,845.73,850.25,201.899994,38.61,1.0628,155,0,16.140,2.13336,4.21,53032,6.100000,9.800000,10.166667,6.100000,9.800000,10.166667,7493409.000000,2267746.750000,361647.343750,31412.867188,8075.333496,2586.766602
41:03:26,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,2.008,4922.45,5.12,4.79,6.86,845.78,850.17,207.083328,39.67,1.0627,155,0,16.137,2.13252,4.12,53033,5.766667,10.733334,10.733334,5.766667,10.733334,10.733334,7494230.000000,2267993.750000,361697.375000,31417.566406,8075.333496,2586.766602
41:03:56,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,2.008,4923.45,5.11,4.68,6.86,845.79,850.43,205.350006,38.94,1.0631,155,0,16.136,2.13054,4.11,53016,6.433333,12.133333,12.400000,6.433333,12.133333,12.400000,7495114.500000,2268268.250000,361749.875000,31424.000000,8075.466797,2586.766602
41:04:26,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,2.006,4924.45,5.10,4.51,6.86,845.76,850.66,204.800003,39.93,1.0634,155,0,16.132,2.13647,4.11,52999,6.400000,11.566667,12.700000,6.400000,11.566667,12.700000,7496027.500000,2268541.250000,361804.343750,31431.433594,8076.566895,2587.133301
41:04:56,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,2.005,4925.45,5.08,4.39,6.82,845.80,850.94,207.333328,40.59,1.0638,155,0,16.131,2.13026,4.11,52982,8.333333,11.133333,11.766666,8.333333,11.133333,11.766666,7497037.000000,2268849.500000,361859.468750,31433.833984,8077.133301,2587.633301
41:05:26,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,2.004,4926.45,5.05,4.22,6.79,845.81,851.07,204.316666,40.38,1.0641,155,0,16.130,2.13393,4.10,52966,7.000000,9.866667,10.266666,7.000000,9.866667,10.266666,7497979.500000,2269124.750000,361900.875000,31437.033203,8077.966797,2587.633301
41:05:56,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,2.002,4927.44,5.02,4.11,6.77,845.82,851.15,208.033340,42.78,1.0642,155,0,16.128,2.12828,4.10,52949,8.800000,12.300000,16.466667,8.800000,12.300000,16.466667,7499042.000000,2269443.750000,361958.000000,31443.400391,8082.133301,2590.066650
41:06:26,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,2.003,4928.44,5.00,4.01,6.75,845.82,851.31,203.933334,41.47,1.0645,155,0,16.125,2.13054,4.10,52932,7.966667,12.433333,14.233334,7.966667,12.433333,14.233334,7500082.500000,2269753.000000,362012.718750,31448.767578,8084.033203,2591.100098
41:06:56,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,2.002,4929.44,4.97,3.94,6.74,845.78,851.31,207.566666,40.58,1.0647,155,0,16.124,2.12941,4.10,52915,6.900000,9.700000,12.000000,6.900000,9.700000,12.000000,7500969.500000,2270022.250000,362055.531250,31454.033203,8085.500000,2591.666748
41:07:26,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.999,4930.43,4.94,3.85,6.72,845.81,851.36,206.666672,41.22,1.0648,155,0,16.124,2.12744,4.10,52898,8.666667,12.100000,14.366667,8.666667,12.100000,14.366667,7501962.500000,2270334.500000,362105.718750,31460.066406,8087.766602,2591.966553
41:07:56,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.999,4931.43,4.92,3.84,6.70,845.84,851.44,203.983337,41.39,1.0650,155,0,16.125,2.12687,4.21,52888,8.733334,12.400000,13.600000,8.733334,12.400000,13.600000,7502986.000000,2270644.250000,362158.625000,31463.500000,8088.833496,2592.366699
41:08:26,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.999,4932.43,4.89,3.93,6.66,845.72,851.27,206.250000,41.25,1.0649,155,0,16.130,2.12546,4.21,52896,8.533334,12.000000,12.466666,8.533334,12.000000,12.466666,7504070.000000,2270966.500000,362207.937500,31465.900391,8089.299805,2592.833252
41:08:56,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,2.000,4933.42,4.88,4.06,6.64,845.82,851.01,205.850006,41.24,1.0646,155,0,16.131,2.13421,4.21,52903,7.066667,11.000000,12.166667,7.066667,11.000000,12.166667,7505055.500000,2271253.500000,362259.843750,31469.632813,8090.600098,2593.633301
41:09:26,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,2.001,4934.42,4.88,4.19,6.64,845.80,850.76,206.566666,41.35,1.0643,155,0,16.132,2.12997,4.21,52909,6.466667,10.000000,12.433333,6.466667,10.000000,12.433333,7505931.000000,2271523.500000,362308.500000,31473.732422,8092.966797,2594.600098
41:09:56,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,2.001,4935.42,4.86,4.28,6.58,845.75,850.61,207.483337,41.26,1.0642,155,0,16.132,2.12715,4.21,52915,9.100000,13.300000,13.900000,9.100000,13.300000,13.900000,7507072.500000,2271880.750000,362361.531250,31478.500000,8093.600098,2594.600098
41:10:26,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,2.001,4936.41,4.87,4.35,6.61,845.91,850.50,204.300003,41.25,1.0640,155,0,16.133,2.13195,4.21,52920,9.000000,12.966666,14.366667,9.000000,12.966666,14.366667,7508183.500000,2272222.500000,362416.406250,31481.732422,8094.500000,2595.399902
41:10:56,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,2.001,4937.41,4.86,4.38,6.64,845.75,850.40,207.666672,41.72,1.0639,155,0,16.135,2.13534,4.21,52925,7.366667,11.666667,13.100000,7.366667,11.666667,13.100000,7509147.000000,2272511.500000,362462.812500,31488.466797,8097.066895,2595.466553
41:11:26,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,2.002,4938.41,4.84,4.42,6.61,845.86,850.43,205.316666,41.96,1.0640,155,0,16.133,2.12828,4.21,52930,6.800000,10.800000,11.066667,6.800000,10.800000,11.066667,7510027.000000,2272784.000000,362506.687500,31491.000000,8097.899902,2595.466553
41:11:56,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,2.002,4939.40,4.84,4.46,6.61,845.78,850.28,205.733337,41.73,1.0638,155,0,16.135,2.13280,4.21,52935,6.266667,9.666667,9.933333,6.266667,9.666667,9.933333,7510895.500000,2273040.750000,362547.062500,31495.166016,8098.033203,2595.533447
41:12:26,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,2.002,4940.40,4.83,4.50,6.58,845.76,850.28,206.883331,41.96,1.0639,155,0,16.136,2.12969,4.21,52940,7.000000,11.733334,13.400000,7.000000,11.733334,13.400000,7511806.000000,2273322.500000,362601.500000,31500.500000,8099.700195,2596.333252
41:12:56,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,2.000,4941.39,4.82,4.49,6.61,845.79,850.33,203.833328,41.89,1.0640,155,0,16.136,2.12772,4.21,52944,6.533333,9.866667,12.833333,6.533333,9.866667,12.833333,7512725.000000,2273594.250000,362642.000000,31505.933594,8102.833496,2596.333252
41:13:26,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,2.001,4942.39,4.80,4.48,6.60,845.71,850.13,206.166672,41.23,1.0638,155,0,16.135,2.12546,4.21,52948,6.366667,11.533334,11.700000,6.366667,11.533334,11.700000,7513584.500000,2273859.500000,362684.468750,31511.699219,8103.166504,2596.333252
41:13:56,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,2.000,4943.39,4.80,4.51,6.56,845.77,850.18,207.133331,41.54,1.0639,155,0,16.135,2.12377,4.21,52953,6.933333,12.166667,12.733334,6.933333,12.166667,12.733334,7514578.500000,2274152.500000,362735.000000,31515.933594,8103.799805,2596.333252
41:14:26,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,2.001,4944.38,4.78,4.53,6.55,845.82,850.16,206.149994,41.89,1.0639,155,0,16.135,2.12603,4.21,52957,6.266667,11.300000,12.733334,6.266667,11.300000,12.733334,7515505.000000,2274428.750000,362794.781250,31521.232422,8105.533203,2596.333252
41:14:56,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,2.001,4945.38,4.76,4.47,6.52,845.86,850.29,206.716660,41.80,1.0642,155,0,16.136,2.12772,4.21,52961,6.766667,11.266666,12.566667,6.766667,11.266666,12.566667,7516449.500000,2274708.750000,362839.875000,31526.500000,8106.833496,2596.333252
41:15:26,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,2.001,4946.38,4.76,4.49,6.52,845.77,850.31,204.250000,41.71,1.0642,155,0,16.137,2.12490,4.21,52965,6.100000,8.133333,9.500000,6.100000,8.133333,9.500000,7517297.000000,2274953.000000,362873.625000,31529.599609,8108.233398,2596.566650
41:15:56,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,2.000,4947.37,4.74,4.48,6.51,845.84,850.21,207.250000,41.70,1.0641,155,0,16.135,2.12744,4.21,52968,6.600000,10.000000,11.033334,6.600000,10.000000,11.033334,7518206.000000,2275224.750000,362917.562500,31532.900391,8109.266602,2597.166748
41:16:26,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,2.001,4948.37,4.71,4.44,6.51,845.82,850.17,203.966660,41.75,1.0642,155,0,16.134,2.12659,4.21,52972,7.000000,10.266666,11.366667,7.000000,10.266666,11.366667,7519137.000000,2275503.000000,362954.562500,31537.199219,8110.366699,2597.166748
41:16:56,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.999,4949.36,4.72,4.46,6.49,845.82,850.24,205.866669,42.52,1.0642,155,0,16.134,2.12828,4.21,52976,9.533334,13.200000,13.866667,9.533334,13.200000,13.866667,7520270.500000,2275848.500000,362995.625000,31541.267578,8111.033203,2597.166748
41:17:26,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.999,4950.36,4.70,4.43,6.47,845.88,850.22,205.800003,41.68,1.0643,155,0,16.135,2.12913,4.21,52980,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,7521185.500000,2276122.250000,363039.062500,31543.966797,8111.033203,2597.166748
41:17:56,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.999,4951.36,4.69,4.47,6.43,845.82,850.27,206.500000,41.86,1.0644,155,0,16.135,2.12800,4.21,52983,6.766667,11.066667,12.066667,6.766667,11.066667,12.066667,7522121.000000,2276409.000000,363089.156250,31548.966797,8111.933105,2597.166748
41:18:26,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.999,4952.35,4.67,4.40,6.45,845.85,850.20,204.199997,41.75,1.0644,155,0,16.135,2.12941,4.21,52987,8.866667,15.000000,16.166666,8.866667,15.000000,16.166666,7523283.000000,2276754.500000,363148.718750,31559.166016,8112.766602,2597.166748
41:18:56,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.998,4953.35,4.66,4.42,6.39,845.86,850.17,207.350006,41.83,1.0644,155,0,16.134,2.12434,4.21,52990,6.866667,10.266666,10.866667,6.866667,10.266666,10.866667,7524226.500000,2277034.500000,363194.375000,31562.833984,8113.133301,2597.166748
41:19:26,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.997,4954.34,4.64,4.42,6.43,845.86,850.18,207.766663,41.95,1.0645,155,0,16.135,2.12800,4.21,52993,6.900000,9.400000,10.866667,6.900000,9.400000,10.866667,7525136.500000,2277311.750000,363231.500000,31566.267578,8114.866699,2597.800049
41:19:56,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.998,4955.34,4.61,4.38,6.36,845.84,850.20,206.583328,41.91,1.0646,155,0,16.134,2.12603,4.21,52997,8.666667,11.600000,13.666667,8.666667,11.600000,13.666667,7526189.000000,2277623.000000,363277.625000,31571.566406,8117.666504,2598.833252
41:20:26,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.997,4956.34,4.60,4.34,6.37,845.85,850.18,206.600006,42.06,1.0646,155,0,16.134,2.12856,4.21,53000,11.900000,17.133333,20.100000,11.900000,17.133333,20.100000,7527730.500000,2278085.250000,363335.375000,31577.433594,8120.733398,2600.100098
41:20:56,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.997,4957.33,4.59,4.35,6.36,845.90,850.21,205.916672,41.98,1.0647,155,0,16.133,2.12377,4.21,53003,15.766666,20.400000,22.233334,15.766666,20.400000,22.233334,7529599.500000,2278645.500000,363400.937500,31582.132813,8122.600098,2601.533447
41:21:26,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.997,4958.33,4.58,4.32,6.35,845.85,850.26,207.733337,42.07,1.0648,155,0,16.134,2.12208,4.21,53006,11.433333,17.666666,18.200001,11.433333,17.666666,18.200001,7531002.000000,2279062.500000,363462.875000,31591.566406,8123.000000,2601.766602
41:21:56,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.997,4959.33,4.56,4.32,6.32,845.94,850.26,204.933334,41.93,1.0649,155,0,16.133,2.12321,4.21,53009,8.533334,12.133333,12.500000,8.533334,12.133333,12.500000,7532098.500000,2279394.250000,363505.593750,31595.033203,8123.666504,2602.433350
41:22:26,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.996,4960.32,4.55,4.32,6.28,845.89,850.31,205.149994,41.80,1.0650,155,0,16.134,2.12687,4.21,53012,7.600000,12.333333,14.666667,7.600000,12.333333,14.666667,7533114.500000,2279704.500000,363561.312500,31600.400391,8125.600098,2603.500000
41:22:56,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.996,4961.32,4.53,4.28,6.31,845.86,850.18,205.116669,41.62,1.0649,155,0,16.132,2.12518,4.21,53015,7.033333,11.000000,11.133333,7.033333,11.000000,11.133333,7534046.500000,2279988.500000,363614.281250,31602.767578,8125.733398,2603.500000
41:23:26,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.996,4962.31,4.52,4.29,6.27,846.00,850.21,205.183334,41.88,1.0650,155,0,16.133,2.12603,4.21,53018,9.333333,12.266666,13.933333,9.333333,12.266666,13.933333,7535120.000000,2280330.750000,363665.031250,31605.533203,8127.466797,2603.666748
41:23:56,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.995,4963.31,4.50,4.26,6.22,846.09,850.34,206.016663,41.87,1.0652,155,0,16.133,2.12011,4.21,53021,8.200000,13.533334,15.566667,8.200000,13.533334,15.566667,7536217.500000,2280666.500000,363732.343750,31610.599609,8129.233398,2604.366699
41:24:26,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.995,4964.31,4.48,4.24,6.22,845.93,850.21,204.816666,42.09,1.0652,155,0,16.133,2.12349,4.21,53023,7.000000,12.000000,13.100000,7.000000,12.000000,13.100000,7537243.500000,2280976.000000,363783.406250,31615.166016,8130.766602,2605.199951
41:24:56,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.995,4965.30,4.47,4.21,6.20,846.08,850.27,206.133331,42.36,1.0653,155,0,16.134,2.12603,4.21,53026,8.666667,11.533334,12.233334,8.666667,11.533334,12.233334,7538327.500000,2281309.750000,363824.968750,31616.666016,8131.500000,2605.933350
41:25:26,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.994,4966.30,4.46,4.20,6.23,845.89,850.17,203.933334,42.52,1.0652,155,0,16.132,2.12434,4.21,53029,9.333333,12.666667,13.066667,9.333333,12.666667,13.066667,7539470.000000,2281652.750000,363868.875000,31621.566406,8131.633301,2606.066650
41:25:56,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.994,4967.29,4.45,4.18,6.18,845.94,850.30,202.266663,42.83,1.0654,155,0,16.132,2.12434,4.21,53032,11.866667,17.200001,19.766666,11.866667,17.200001,19.766666,7540848.000000,2282077.000000,363936.375000,31630.632813,8134.100098,2606.066650
41:26:26,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.994,4968.29,4.45,4.15,6.18,845.92,850.22,204.000000,42.74,1.0653,155,0,16.128,2.12152,4.12,53028,12.000000,16.733334,19.500000,12.000000,16.733334,19.500000,7542295.000000,2282516.250000,364004.906250,31637.267578,8136.866699,2606.733398
41:26:56,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.994,4969.29,4.43,4.01,6.14,846.00,850.60,205.566666,43.79,1.0658,155,0,16.126,2.12574,4.11,53011,10.333333,15.333333,17.799999,10.333333,15.333333,17.799999,7543696.500000,2282933.250000,364071.593750,31641.666016,8139.333496,2607.766602
41:27:26,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.992,4970.28,4.41,3.85,6.14,846.03,850.71,204.333328,42.96,1.0660,155,0,16.124,2.12152,4.11,52995,10.800000,14.900000,14.900000,10.800000,14.900000,14.900000,7545033.500000,2283345.500000,364119.562500,31647.199219,8139.466797,2607.766602
41:27:56,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.991,4971.28,4.36,3.65,6.11,845.94,850.97,205.016663,42.91,1.0666,155,0,16.121,2.12068,4.10,52978,9.833333,14.433333,15.633333,9.833333,14.433333,15.633333,7546272.500000,2283714.250000,364173.437500,31651.800781,8140.533203,2608.433350
41:28:26,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.989,4972.27,4.35,3.55,6.09,846.02,851.12,204.300003,42.99,1.0668,154,0,16.122,2.12180,4.10,52961,8.466666,13.666667,15.600000,8.466666,13.666667,15.600000,7547374.000000,2284044.250000,364234.062500,31657.500000,8142.333496,2609.333252
41:28:56,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.995,4973.27,4.31,3.41,6.07,845.98,851.28,205.216660,42.26,1.0672,154,0,16.161,2.12941,4.10,52944,9.500000,13.933333,16.033333,9.500000,13.933333,16.033333,7548573.500000,2284402.500000,364294.187500,31662.767578,8144.500000,2609.500000
41:29:26,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.993,4974.27,4.28,3.32,6.07,845.93,851.41,205.666672,42.60,1.0674,154,0,16.161,2.13082,4.10,52928,9.500000,13.900000,17.299999,9.500000,13.900000,17.299999,7549738.500000,2284758.750000,364351.843750,31672.000000,8148.600098,2610.300049
41:29:56,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.993,4975.26,4.26,3.23,6.01,846.00,851.46,203.683334,42.43,1.0676,154,0,16.159,2.12885,4.10,52911,9.100000,11.333333,12.400000,9.100000,11.333333,12.400000,7550858.500000,2285089.000000,364390.375000,31674.800781,8149.866699,2610.399902
41:30:26,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.993,4976.26,4.23,3.18,5.99,845.97,851.62,203.666672,42.30,1.0679,154,0,16.162,2.12405,4.21,52904,8.266666,11.500000,12.466666,8.266666,11.500000,12.466666,7551944.500000,2285413.250000,364431.031250,31677.166016,8150.533203,2611.033447
41:30:56,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.992,4977.25,4.22,3.30,5.99,846.00,851.47,205.533340,42.51,1.0678,154,0,16.164,2.12800,4.21,52911,6.566667,9.700000,12.600000,6.566667,9.700000,12.600000,7552846.000000,2285681.000000,364480.343750,31682.300781,8152.799805,2612.833252
41:31:26,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,1.993,4978.25,4.21,3.44,5.99,845.98,851.22,205.166672,42.39,1.0675,154,0,16.167,2.12885,4.21,52917,6.500000,10.333333,11.366667,6.500000,10.333333,11.366667,7553706.500000,2285941.750000,364533.531250,31687.033203,8153.766602,2612.966553
41:31:56,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,1.993,4979.25,4.20,3.55,5.97,846.06,851.14,204.683334,42.49,1.0674,154,0,16.166,2.12772,4.21,52923,6.333333,10.733334,14.200000,6.333333,10.733334,14.200000,7554611.500000,2286207.750000,364577.156250,31697.433594,8157.600098,2612.966553
41:32:26,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,1.994,4980.24,4.21,3.62,5.93,846.06,851.01,204.399994,43.06,1.0672,154,0,16.167,2.12659,4.21,52928,8.733334,11.766666,13.100000,8.733334,11.766666,13.100000,7555724.500000,2286538.750000,364626.062500,31699.666016,8159.100098,2613.399902
41:32:56,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,1.994,4981.24,4.20,3.69,5.95,846.01,850.84,205.616669,42.93,1.0670,154,0,16.169,2.12349,4.21,52934,9.100000,13.166667,14.133333,9.100000,13.166667,14.133333,7556883.500000,2286885.500000,364672.406250,31704.099609,8159.533203,2613.833252
41:33:26,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,1.994,4982.24,4.21,3.73,5.95,846.03,850.91,206.466660,44.39,1.0670,154,0,16.169,2.12180,4.21,52938,8.466666,14.733334,17.933332,8.466666,14.733334,17.933332,7558031.000000,2287234.750000,364726.562500,31715.333984,8162.666504,2615.233398
41:33:56,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,1.994,4983.23,4.21,3.74,5.95,846.03,850.58,206.933334,43.73,1.0666,154,0,16.169,2.12856,4.21,52943,7.600000,12.300000,14.266666,7.600000,12.300000,14.266666,7559038.000000,2287539.250000,364784.468750,31720.666016,8164.799805,2615.899902
41:34:26,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,1.994,4984.23,4.20,3.79,5.95,846.01,850.68,205.633331,43.92,1.0668,154,0,16.172,2.12490,4.21,52947,7.600000,10.433333,13.000000,7.600000,10.433333,13.000000,7560001.000000,2287834.250000,364826.218750,31724.132813,8167.733398,2616.466553
41:34:56,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,1.995,4985.22,4.19,3.79,5.94,845.98,850.63,206.233337,42.20,1.0668,154,0,16.170,2.12631,4.21,52952,6.366667,10.000000,12.733334,6.366667,10.000000,12.733334,7560913.500000,2288114.500000,364876.218750,31728.132813,8170.000000,2617.766602
41:35:26,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.995,4986.22,4.19,3.81,5.91,846.04,850.56,204.416672,42.84,1.0667,154,0,16.171,2.12856,4.21,52956,7.333333,10.333333,12.066667,7.333333,10.333333,12.066667,7561845.000000,2288403.500000,364932.843750,31730.300781,8171.399902,2618.233398
41:35:56,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.995,4987.22,4.18,3.85,5.95,846.04,850.56,206.116669,42.90,1.0668,154,0,16.170,2.12800,4.21,52960,7.000000,10.166667,11.500000,7.000000,10.166667,11.500000,7562827.500000,2288702.500000,364971.937500,31732.333984,8172.600098,2618.233398
41:36:26,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,1.995,4988.21,4.18,3.85,5.93,845.96,850.66,205.883331,42.86,1.0669,154,0,16.171,2.12574,4.21,52964,6.200000,7.766667,9.266666,6.200000,7.766667,9.266666,7563680.500000,2288945.500000,365006.718750,31733.599609,8173.466797,2619.100098
41:36:56,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,1.995,4989.21,4.17,3.89,5.90,845.99,850.51,205.416672,42.17,1.0668,154,0,16.172,2.12659,4.21,52968,8.633333,10.933333,12.233334,8.633333,10.933333,12.233334,7564711.000000,2289258.250000,365056.500000,31737.333984,8175.000000,2619.133301
41:37:26,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.994,4990.20,4.18,3.86,5.89,846.10,850.53,205.550003,42.43,1.0667,154,0,16.172,2.12856,4.21,52972,9.400000,14.366667,16.966667,9.400000,14.366667,16.966667,7565927.000000,2289628.250000,365120.468750,31744.132813,8177.766602,2619.966553
41:37:56,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.994,4991.20,4.17,3.88,5.90,845.96,850.61,203.800003,42.35,1.0669,154,0,16.170,2.12518,4.21,52975,9.833333,14.700000,15.900000,9.833333,14.700000,15.900000,7567182.000000,2290013.500000,365185.312500,31750.267578,8179.299805,2619.966553
41:38:26,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.994,4992.20,4.16,3.87,5.89,846.10,850.53,206.050003,42.19,1.0668,154,0,16.172,2.12772,4.21,52979,8.000000,11.600000,11.666667,8.000000,11.600000,11.666667,7568212.500000,2290322.500000,365233.000000,31752.433594,8179.466797,2619.966553
41:38:56,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,1.994,4993.19,4.15,3.86,5.91,846.08,850.58,204.583328,41.72,1.0669,154,0,16.169,2.13026,4.21,52982,5.333333,9.066667,9.066667,5.333333,9.066667,9.066667,7569001.000000,2290556.000000,365269.593750,31754.699219,8179.466797,2619.966553
41:39:26,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,1.994,4994.19,4.15,3.83,5.91,846.08,850.53,203.850006,41.34,1.0669,154,0,16.169,2.12744,4.21,52986,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,7569838.000000,2290803.500000,365311.343750,31756.466797,8179.466797,2619.966553
41:39:56,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.994,4995.18,4.14,3.82,5.90,846.24,850.49,205.816666,41.26,1.0669,154,0,16.169,2.12687,4.21,52989,5.600000,7.433333,8.933333,5.600000,7.433333,8.933333,7570629.000000,2291028.250000,365338.687500,31760.267578,8181.033203,2619.966553
41:40:26,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.993,4996.18,4.14,3.82,5.89,846.13,850.54,204.533340,41.71,1.0669,154,0,16.170,2.12715,4.21,52992,5.200000,7.366667,8.933333,5.200000,7.366667,8.933333,7571365.000000,2291248.250000,365363.000000,31764.800781,8182.633301,2620.500000
41:40:56,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.994,4997.18,4.13,3.83,5.86,846.16,850.59,204.416672,41.93,1.0670,154,0,16.171,2.12518,4.21,52996,5.733333,6.633333,6.733333,5.733333,6.633333,6.733333,7572093.500000,2291467.000000,365382.875000,31765.566406,8182.966797,2620.833252
41:41:26,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.994,4998.17,4.11,3.80,5.82,846.11,850.56,205.199997,41.25,1.0671,154,0,16.170,2.12603,4.21,52999,5.066667,8.333333,9.600000,5.066667,8.333333,9.600000,7572842.000000,2291693.250000,365414.031250,31770.466797,8183.766602,2621.633301
41:41:56,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.993,4999.17,4.11,3.81,5.84,846.11,850.56,203.333328,40.77,1.0671,154,0,16.172,2.12490,4.21,53002,6.200000,9.033334,9.366667,6.200000,9.033334,9.366667,7573647.000000,2291948.750000,365448.656250,31771.400391,8183.833496,2621.699951
41:42:26,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.992,5000.17,4.10,3.85,5.86,846.14,850.49,204.666672,41.61,1.0670,154,0,16.172,2.12321,4.21,53005,6.300000,8.133333,9.566667,6.300000,8.133333,9.566667,7574433.500000,2292196.000000,365482.000000,31772.867188,8184.666504,2621.699951
41:42:56,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.993,5001.16,4.09,3.83,5.84,846.15,850.54,204.199997,42.12,1.0671,154,0,16.170,2.12574,4.21,53008,6.000000,7.000000,9.733334,6.000000,7.000000,9.733334,7575181.000000,2292422.250000,365515.437500,31777.767578,8187.833496,2622.533447
41:43:26,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,1.992,5002.16,4.09,3.82,5.78,846.20,850.44,206.366669,41.94,1.0670,154,0,16.171,2.12405,4.21,53011,6.000000,8.366667,10.200000,6.000000,8.366667,10.200000,7575970.000000,2292663.000000,365549.312500,31783.533203,8189.100098,2622.566650
41:43:56,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.992,5003.15,4.07,3.80,5.82,846.13,850.52,204.366669,41.89,1.0672,154,0,16.169,2.12687,4.21,53014,5.933333,7.866667,9.233334,5.933333,7.866667,9.233334,7576763.500000,2292900.500000,365576.187500,31786.132813,8190.066895,2623.533447
41:44:26,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.992,5004.15,4.07,3.78,5.84,846.13,850.54,206.316666,41.67,1.0672,154,0,16.169,2.12518,4.21,53017,3.700000,6.433333,9.466666,3.700000,6.433333,9.466666,7577368.000000,2293084.250000,365609.906250,31791.433594,8193.466797,2624.333252
41:44:56,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,1.992,5005.15,4.06,3.77,5.80,846.10,850.54,203.516663,41.52,1.0673,154,0,16.169,2.12518,4.21,53020,3.566667,6.166667,7.366667,3.566667,6.166667,7.366667,7577910.000000,2293251.500000,365634.718750,31795.599609,8194.533203,2624.899902
41:45:26,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,1.992,5006.14,4.05,3.78,5.74,846.16,850.47,206.033340,42.80,1.0672,154,0,16.170,2.12321,4.21,53022,3.833333,6.266667,8.766666,3.833333,6.266667,8.766666,7578502.000000,2293432.500000,365662.562500,31799.900391,8196.866211,2626.000000
41:45:56,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,1.993,5007.14,4.05,3.77,5.78,846.10,850.55,204.316666,42.32,1.0673,154,0,16.169,2.12490,4.21,53025,4.466667,6.500000,6.966667,4.466667,6.500000,6.966667,7579158.000000,2293632.500000,365696.625000,31800.867188,8196.933594,2626.066650
41:46:26,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,1.992,5008.13,4.04,3.73,5.80,846.16,850.55,203.616669,42.14,1.0673,154,0,16.171,2.12405,4.21,53028,4.466667,6.833333,7.133333,4.466667,6.833333,7.133333,7579797.500000,2293830.500000,365729.656250,31802.933594,8196.933594,2626.066650
41:46:56,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.992,5009.13,4.04,3.72,5.76,846.16,850.52,203.850006,42.29,1.0673,154,0,16.170,2.12490,4.21,53031,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,7580321.000000,2293989.750000,365755.187500,31804.566406,8196.933594,2626.066650
41:47:26,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.992,5010.13,4.03,3.69,5.78,846.11,850.62,203.033340,42.14,1.0675,154,0,16.166,2.12744,4.11,53017,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,7580854.000000,2294152.000000,365775.968750,31806.333984,8196.933594,2626.066650
41:47:56,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.991,5011.12,4.02,3.50,5.74,846.06,850.80,205.550003,42.24,1.0677,154,0,16.162,2.12208,4.10,53000,4.000000,5.266667,5.900000,4.000000,5.266667,5.900000,7581482.000000,2294340.000000,365791.343750,31808.400391,8197.500000,2626.633301
41:48:26,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.990,5012.12,4.00,3.34,5.78,846.04,851.26,202.016663,42.68,1.0684,153,0,16.161,2.12518,4.10,52984,3.633333,6.366667,8.333333,3.633333,6.366667,8.333333,7582065.500000,2294517.000000,365823.531250,31812.066406,8198.933594,2628.066650
41:48:56,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.995,5013.11,3.97,3.16,5.74,846.15,851.24,205.500000,43.00,1.0684,153,0,16.201,2.12997,4.09,52967,2.666667,3.733333,5.233333,2.666667,3.733333,5.233333,7582503.500000,2294648.750000,365843.375000,31814.699219,8200.099609,2628.666748
41:49:26,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.994,5014.11,3.96,3.07,5.74,846.10,851.52,205.000000,43.07,1.0688,153,0,16.197,2.13223,4.10,52950,2.900000,5.200000,6.000000,2.900000,5.200000,6.000000,7583019.500000,2294805.000000,365872.468750,31817.132813,8201.233398,2628.666748
41:49:56,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.994,5015.11,3.95,2.99,5.66,846.16,851.50,205.233337,43.36,1.0688,153,0,16.199,2.13393,4.10,52933,3.633333,4.333333,6.100000,3.633333,4.333333,6.100000,7583570.000000,2294969.000000,365892.500000,31819.632813,8202.833008,2629.399902
41:50:26,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.992,5016.10,3.94,2.89,5.68,846.02,851.62,206.216660,44.45,1.0690,153,0,16.200,2.13195,4.21,52917,3.533333,5.066667,6.066667,3.533333,5.066667,6.066667,7584110.000000,2295133.000000,365917.000000,31822.300781,8203.599609,2630.166748
41:50:56,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,1.991,5017.10,3.91,2.97,5.66,846.03,851.60,204.316666,44.05,1.0691,153,0,16.201,2.12772,4.21,52924,4.466667,7.533333,7.866667,4.466667,7.533333,7.866667,7584743.500000,2295331.500000,365951.718750,31825.367188,8204.099609,2630.433350
41:51:26,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,1.992,5018.09,3.91,3.09,5.61,845.98,851.45,207.816666,43.44,1.0689,153,0,16.202,2.12603,4.21,52931,5.066667,9.833333,12.633333,5.066667,9.833333,12.633333,7585474.000000,2295558.250000,366000.875000,31833.666016,8206.933594,2631.233398
41:51:56,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,1.993,5019.09,3.91,3.20,5.64,846.08,851.25,206.516663,43.34,1.0687,153,0,16.203,2.12546,4.21,52936,6.066667,7.800000,9.033334,6.066667,7.800000,9.033334,7586255.000000,2295797.000000,366025.156250,31837.132813,8207.966797,2631.699951
41:52:26,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,1.992,5020.09,3.92,3.32,5.64,846.05,851.12,205.199997,43.41,1.0685,153,0,16.205,2.12377,4.21,52941,6.500000,10.800000,12.100000,6.500000,10.800000,12.100000,7587190.000000,2296077.750000,366069.812500,31842.533203,8209.066406,2632.166748
41:52:56,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,1.993,5021.08,3.91,3.40,5.62,846.11,850.94,206.066666,42.77,1.0683,153,0,16.206,2.12969,4.21,52946,6.000000,9.300000,9.833333,6.000000,9.300000,9.833333,7588072.000000,2296336.250000,366105.906250,31846.033203,8210.000000,2632.166748
41:53:26,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,1.994,5022.08,3.92,3.45,5.66,846.13,850.89,205.916672,43.92,1.0682,153,0,16.207,2.12744,4.21,52951,6.266667,9.233334,11.900000,6.266667,9.233334,11.900000,7588897.000000,2296588.000000,366151.437500,31850.367188,8212.633789,2633.433350
41:53:56,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,1.995,5023.08,3.91,3.50,5.68,845.95,850.79,206.800003,42.08,1.0681,153,0,16.206,2.12969,4.21,52955,4.533333,7.366667,8.100000,4.533333,7.366667,8.100000,7589582.500000,2296800.250000,366182.562500,31852.099609,8213.400391,2633.866699
41:54:26,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,1.995,5024.07,3.90,3.50,5.66,846.08,850.69,204.816666,41.63,1.0681,153,0,16.207,2.13082,4.21,52959,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,7590114.500000,2296965.250000,366203.156250,31852.900391,8213.400391,2633.866699
41:54:56,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,1.995,5025.07,3.92,3.54,5.64,846.05,850.64,206.516663,43.64,1.0679,153,0,16.210,2.12997,4.21,52964,1.666667,3.633333,4.000000,1.666667,3.633333,4.000000,7590542.000000,2297090.750000,366222.093750,31854.833984,8213.400391,2633.866699
41:55:26,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,1.994,5026.06,3.94,3.54,5.66,846.05,850.73,207.266663,44.98,1.0678,153,0,16.210,2.12772,4.21,52967,1.800000,4.300000,5.566667,1.800000,4.300000,5.566667,7590981.500000,2297215.750000,366240.156250,31859.132813,8214.966797,2633.866699
41:55:56,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,1.994,5027.06,3.95,3.54,5.68,846.02,850.58,207.716660,44.37,1.0676,153,0,16.208,2.12856,4.21,52971,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,7591463.500000,2297360.500000,366257.687500,31860.833984,8215.133789,2633.866699
41:56:26,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,1.995,5028.06,3.94,3.60,5.68,846.13,850.71,206.949997,44.09,1.0678,153,0,16.210,2.12913,4.21,52975,2.866667,3.066667,3.500000,2.866667,3.066667,3.500000,7591902.000000,2297492.250000,366274.718750,31861.867188,8215.133789,2633.866699
41:56:56,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,1.995,5029.05,3.96,3.59,5.68,846.18,850.71,204.833328,44.36,1.0678,153,0,16.210,2.12969,4.21,52979,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,7592266.000000,2297609.750000,366292.468750,31863.232422,8215.133789,2633.866699
41:57:26,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,1.996,5030.05,3.95,3.63,5.67,846.13,850.68,206.383331,43.17,1.0678,153,0,16.210,2.12997,4.21,52982,3.100000,3.900000,5.166667,3.100000,3.900000,5.166667,7592717.000000,2297746.250000,366314.375000,31865.132813,8216.299805,2633.866699
41:57:56,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,1.994,5031.04,3.96,3.61,5.66,846.18,850.60,204.966660,43.01,1.0677,153,0,16.208,2.12856,4.21,52986,4.166667,5.266667,7.200000,4.166667,5.266667,7.200000,7593310.000000,2297927.000000,366341.468750,31868.367188,8218.466797,2633.866699
41:58:26,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,1.996,5032.04,3.96,3.64,5.72,846.10,850.71,206.816666,43.40,1.0678,153,0,16.208,2.12659,4.21,52989,6.300000,8.633333,10.000000,6.300000,8.633333,10.000000,7594114.000000,2298168.250000,366380.343750,31871.300781,8219.333008,2634.566650
41:58:56,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,1.996,5033.04,3.95,3.62,5.70,846.13,850.66,207.216660,42.93,1.0678,153,0,16.208,2.13280,4.21,52992,5.833333,9.366667,9.800000,5.833333,9.366667,9.800000,7594915.000000,2298415.750000,366423.187500,31873.500000,8219.700195,2634.800049
41:59:26,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,1.997,5034.03,3.97,3.64,5.70,846.07,850.63,207.149994,43.36,1.0677,153,0,16.210,2.13280,4.21,52996,5.333333,8.866667,11.400000,5.333333,8.866667,11.400000,7595659.500000,2298637.000000,366462.375000,31879.267578,8222.833008,2635.733398
41:59:56,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,1.996,5035.03,3.96,3.67,5.70,846.15,850.53,206.433334,42.69,1.0676,153,0,16.211,2.13139,4.21,52999,5.533333,6.966667,7.966667,5.533333,6.966667,7.966667,7596385.000000,2298853.500000,366476.843750,31881.933594,8224.066406,2636.500000
42:00:26,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,1.996,5036.02,3.98,3.67,5.68,846.12,850.58,207.183334,42.28,1.0676,153,0,16.207,2.12913,4.21,53002,4.733333,7.066667,7.800000,4.733333,7.066667,7.800000,7597066.000000,2299061.750000,366499.843750,31884.566406,8225.433594,2636.500000
42:00:56,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,1.994,5037.02,3.96,3.70,5.70,846.15,850.55,207.550003,42.49,1.0676,153,0,16.208,2.12885,4.21,53005,5.266667,7.533333,7.866667,5.266667,7.533333,7.866667,7597793.000000,2299277.250000,366533.687500,31885.867188,8226.200195,2636.500000
42:01:26,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,1.995,5038.02,3.98,3.68,5.70,846.17,850.58,207.850006,42.52,1.0676,153,0,16.208,2.13026,4.21,53008,5.466667,6.600000,8.566667,5.466667,6.600000,8.566667,7598501.500000,2299491.500000,366558.437500,31888.900391,8228.500000,2636.500000
42:01:56,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,1.995,5039.01,3.98,3.68,5.72,846.26,850.58,205.616669,42.94,1.0676,153,0,16.210,2.13591,4.21,53011,3.500000,5.733333,9.633333,3.500000,5.733333,9.633333,7599031.000000,2299650.500000,366581.406250,31896.466797,8232.666992,2637.433350
42:02:26,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,1.996,5040.01,3.98,3.71,5.76,846.15,850.60,206.583328,42.94,1.0676,153,0,16.211,2.13336,4.21,53014,3.666667,5.800000,7.400000,3.666667,5.800000,7.400000,7599578.500000,2299820.250000,366604.687500,31900.267578,8234.299805,2638.266602
42:02:56,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,1.996,5041.01,3.98,3.72,5.72,846.04,850.55,207.116669,44.28,1.0675,153,0,16.211,2.13082,4.21,53017,5.666667,8.266666,8.900000,5.666667,8.266666,8.900000,7600280.500000,2300039.000000,366629.625000,31904.267578,8234.933594,2638.833252
42:03:26,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,1.997,5042.00,3.99,3.70,5.74,846.14,850.58,206.399994,43.41,1.0675,153,0,16.208,2.13280,4.21,53020,4.266667,6.466667,8.766666,4.266667,6.466667,8.766666,7600872.500000,2300216.000000,366660.125000,31908.333984,8237.133789,2639.766602
42:03:56,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,1.997,5043.00,4.00,3.71,5.70,846.12,850.63,206.816666,42.96,1.0676,153,0,16.211,2.12885,4.21,53023,3.700000,6.766667,8.666667,3.700000,6.766667,8.666667,7601487.000000,2300402.750000,366693.343750,31913.333984,8238.799805,2640.033447
42:04:26,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,1.997,5043.99,3.99,3.72,5.74,846.14,850.53,205.566666,43.04,1.0675,153,0,16.211,2.13139,4.21,53025,4.233333,6.600000,7.600000,4.233333,6.600000,7.600000,7602100.500000,2300590.500000,366722.031250,31917.367188,8239.500000,2640.733398
42:04:56,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,1.995,5044.99,4.00,3.70,5.76,846.09,850.70,206.449997,42.48,1.0677,153,0,16.208,2.12744,4.21,53028,5.533333,7.333333,8.533334,5.533333,7.333333,8.533334,7602818.000000,2300817.000000,366757.000000,31918.833984,8240.966797,2641.199951
42:05:26,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,1.996,5045.99,4.00,3.70,5.76,846.20,850.65,206.116669,42.94,1.0676,153,0,16.208,2.13054,4.12,53028,5.733333,7.266667,11.000000,5.733333,7.266667,11.000000,7603535.000000,2301036.500000,366795.968750,31922.599609,8244.466797,2642.666748
42:05:56,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,1.998,5046.98,4.01,3.58,5.78,846.17,850.81,207.750000,43.03,1.0677,153,0,16.205,2.12828,4.11,53011,4.866667,6.066667,6.366667,4.866667,6.066667,6.366667,7604238.000000,2301243.500000,366817.562500,31923.699219,8244.966797,2642.666748
42:06:26,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.997,5047.98,4.01,3.46,5.74,846.22,851.06,207.883331,43.06,1.0680,153,0,16.204,2.13082,4.11,52994,5.600000,7.733333,8.833333,5.600000,7.733333,8.833333,7605047.000000,2301475.000000,366851.718750,31925.199219,8246.066406,2643.033447
42:06:56,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.995,5048.97,4.00,3.30,5.75,846.20,851.31,206.866669,43.35,1.0684,153,0,16.202,2.13591,4.10,52977,6.000000,7.533333,8.833333,6.000000,7.533333,8.833333,7605844.500000,2301714.250000,366877.531250,31927.666016,8247.566406,2643.533447
42:07:26,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.994,5049.97,3.97,3.17,5.74,846.18,851.47,205.283340,43.37,1.0687,153,0,16.202,2.12913,4.10,52961,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,7606517.000000,2301924.500000,366912.406250,31930.099609,8247.566406,2643.533447
42:07:56,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.993,5050.97,3.97,3.09,5.72,846.15,851.68,205.500000,43.34,1.0690,153,0,16.199,2.12574,4.09,52944,4.000000,7.133333,9.133333,4.000000,7.133333,9.133333,7607266.000000,2302140.250000,366954.468750,31933.367188,8250.133789,2643.533447
42:08:26,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.992,5051.96,3.94,2.99,5.70,846.29,851.75,207.716660,43.41,1.0692,153,0,16.197,2.12687,4.10,52927,4.200000,8.866667,12.133333,4.200000,8.866667,12.133333,7608026.000000,2302375.500000,366996.718750,31940.367188,8253.166992,2644.866699
42:08:56,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,1.991,5052.96,3.93,2.98,5.68,846.11,851.58,206.483337,43.41,1.0690,153,0,16.201,2.12997,4.21,52925,6.000000,8.833333,10.766666,6.000000,8.833333,10.766666,7608800.500000,2302614.250000,367040.281250,31943.632813,8255.366211,2645.266602
42:09:26,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.991,5053.95,3.92,3.12,5.69,846.22,851.50,202.283340,43.46,1.0689,153,0,16.203,2.12913,4.21,52931,6.000000,7.100000,8.333333,6.000000,7.100000,8.333333,7609536.500000,2302827.000000,367075.812500,31946.500000,8256.599609,2645.633301
42:09:56,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.993,5054.95,3.93,3.24,5.66,846.24,851.32,206.399994,43.25,1.0687,153,0,16.204,2.13026,4.21,52937,4.000000,6.833333,7.366667,4.000000,6.833333,7.366667,7610202.000000,2303025.500000,367096.875000,31949.000000,8257.099609,2646.133301
42:10:26,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,1.994,5055.95,3.93,3.31,5.68,846.19,850.97,206.383331,43.79,1.0682,153,0,16.206,2.12913,4.21,52942,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,7610951.000000,2303257.500000,367124.812500,31949.666016,8257.099609,2646.133301
42:10:56,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.993,5056.94,3.94,3.43,5.70,846.21,851.04,203.866669,43.79,1.0683,153,0,16.207,2.12828,4.21,52947,5.066667,7.433333,7.566667,5.066667,7.433333,7.566667,7611683.000000,2303480.500000,367151.375000,31950.367188,8257.166992,2646.199951
42:11:26,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,1.994,5057.94,3.95,3.47,5.72,846.21,850.94,205.100006,43.07,1.0681,153,0,16.207,2.12744,4.21,52952,5.133333,6.166667,8.733334,5.133333,6.166667,8.733334,7612361.500000,2303683.750000,367176.937500,31953.767578,8258.533203,2647.033447
42:11:56,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,1.995,5058.94,3.96,3.55,5.72,846.23,850.88,204.916672,44.19,1.0680,153,0,16.207,2.12856,4.21,52956,5.266667,7.833333,9.566667,5.266667,7.833333,9.566667,7613099.500000,2303912.750000,367209.343750,31957.367188,8260.633789,2648.000000
42:12:26,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,1.995,5059.93,3.98,3.58,5.72,846.28,850.78,207.500000,43.61,1.0678,153,0,16.211,2.13110,4.21,52961,4.066667,6.000000,7.566667,4.066667,6.000000,7.566667,7613774.500000,2304114.750000,367230.343750,31959.833984,8262.333008,2648.766602
42:12:56,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,1.996,5060.93,3.99,3.62,5.72,846.20,850.76,205.833328,43.88,1.0677,153,0,16.210,2.13054,4.21,52965,5.133333,6.866667,7.466667,5.133333,6.866667,7.466667,7614451.500000,2304331.750000,367254.343750,31961.300781,8263.166992,2648.766602
42:13:26,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,1.996,5061.92,4.00,3.66,5.74,846.25,850.68,205.716660,43.93,1.0676,153,0,16.210,2.12941,4.21,52969,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,7615211.000000,2304564.750000,367282.125000,31963.800781,8263.200195,2648.766602
42:13:56,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,1.996,5062.92,4.02,3.68,5.78,846.22,850.75,207.300003,43.99,1.0676,153,0,16.210,2.13421,4.21,52973,5.600000,7.666667,8.800000,5.600000,7.666667,8.800000,7615959.500000,2304792.750000,367319.062500,31965.367188,8264.066406,2648.766602
42:14:26,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,1.997,5063.92,4.03,3.72,5.78,846.30,850.75,208.300003,44.03,1.0675,153,0,16.211,2.12687,4.21,52976,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,7616677.500000,2305004.250000,367352.218750,31966.400391,8264.066406,2648.766602
42:14:56,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,1.997,5064.91,4.04,3.74,5.81,846.27,850.78,204.766663,43.76,1.0676,153,0,16.211,2.13280,4.21,52980,3.933333,7.666667,8.400000,3.933333,7.666667,8.400000,7617371.500000,2305205.750000,367387.562500,31969.666016,8264.866211,2648.766602
42:15:26,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,1.997,5065.91,4.05,3.75,5.80,846.18,850.78,205.550003,43.28,1.0675,153,0,16.211,2.13195,4.21,52983,5.600000,8.666667,9.566667,5.600000,8.666667,9.566667,7618100.500000,2305431.000000,367431.375000,31971.867188,8265.833008,2648.766602
42:15:56,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,1.997,5066.90,4.05,3.76,5.86,846.26,850.72,205.633331,43.33,1.0675,153,0,16.211,2.13421,4.21,52987,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7618813.000000,2305638.500000,367456.718750,31972.767578,8265.833008,2648.766602
42:16:26,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,1.998,5067.90,4.06,3.81,5.82,846.16,850.72,207.333328,43.06,1.0674,153,0,16.211,2.13506,4.21,52990,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,7619535.000000,2305860.750000,367482.500000,31974.367188,8265.833008,2648.766602
42:16:56,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,1.997,5068.90,4.07,3.78,5.82,846.26,850.77,206.899994,43.59,1.0674,153,0,16.212,2.12772,4.21,52994,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,7620281.000000,2306084.250000,367523.718750,31976.699219,8265.833008,2648.766602
42:17:26,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,1.998,5069.89,4.07,3.82,5.84,846.26,850.77,206.966660,43.48,1.0674,153,0,16.210,2.13365,4.21,52997,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,7621017.000000,2306310.250000,367552.375000,31978.599609,8265.933594,2648.766602
42:17:56,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,1.998,5070.89,4.08,3.83,5.83,846.28,850.75,207.733337,42.61,1.0674,153,0,16.211,2.13308,4.21,53000,5.133333,8.633333,9.666667,5.133333,8.633333,9.666667,7621798.000000,2306549.000000,367585.687500,31981.367188,8267.000000,2648.766602
42:18:26,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,1.999,5071.88,4.08,3.84,5.82,846.28,850.77,206.199997,42.44,1.0674,153,0,16.210,2.13704,4.21,53003,4.166667,4.300000,4.433333,4.166667,4.300000,4.433333,7622382.000000,2306721.250000,367602.062500,31982.000000,8267.599609,2648.766602
42:18:56,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,1.998,5072.88,4.08,3.87,5.84,846.26,850.72,207.699997,41.94,1.0674,153,0,16.211,2.13082,4.21,53006,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,7623027.000000,2306914.500000,367628.062500,31982.500000,8267.599609,2648.766602
42:19:26,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,1.998,5073.88,4.09,3.84,5.84,846.23,850.74,207.216660,42.22,1.0674,153,0,16.212,2.12969,4.21,53009,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,7623631.000000,2307099.750000,367646.062500,31982.867188,8267.599609,2648.766602
42:19:56,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,1.998,5074.87,4.10,3.84,5.88,846.28,850.77,208.083328,42.30,1.0674,153,0,16.211,2.13082,4.21,53012,4.333333,6.233333,6.833333,4.333333,6.233333,6.833333,7624306.000000,2307312.750000,367668.625000,31983.767578,8268.433594,2648.766602
42:20:26,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,1.999,5075.87,4.10,3.84,5.87,846.30,850.74,204.699997,42.22,1.0673,153,0,16.213,2.13676,4.21,53015,4.333333,7.000000,7.200000,4.333333,7.000000,7.200000,7624936.500000,2307509.000000,367701.687500,31984.732422,8268.566406,2648.766602
42:20:56,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,1.999,5076.87,4.10,3.85,5.89,846.30,850.74,206.916672,42.22,1.0673,153,0,16.211,2.13195,4.21,53018,5.000000,6.833333,7.400000,5.000000,6.833333,7.400000,7625627.000000,2307714.250000,367730.843750,31986.000000,8269.333008,2648.766602
42:21:26,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,1.999,5077.86,4.09,3.85,5.91,846.26,850.69,204.399994,42.00,1.0673,153,0,16.212,2.13591,4.21,53021,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,7626440.000000,2307957.750000,367773.718750,31987.367188,8269.333008,2648.766602
42:21:56,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,1.997,5078.86,4.10,3.88,5.83,846.28,850.72,205.816666,42.38,1.0673,153,0,16.213,2.13591,4.21,53024,4.133333,6.566667,7.033333,4.133333,6.566667,7.033333,7627068.500000,2308144.500000,367806.843750,31989.699219,8270.166992,2648.766602
42:22:26,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,1.999,5079.85,4.10,3.89,5.88,846.30,850.67,205.399994,41.55,1.0673,153,0,16.211,2.13252,4.21,53027,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,7627854.000000,2308381.250000,367845.968750,31989.867188,8270.200195,2648.766602
42:22:56,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,1.999,5080.85,4.11,3.89,5.88,846.22,850.67,206.316666,41.23,1.0672,153,0,16.213,2.13676,4.21,53029,5.266667,7.533333,8.766666,5.266667,7.533333,8.766666,7628576.500000,2308603.500000,367876.718750,31992.599609,8271.266602,2649.600098
42:23:26,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,1.999,5081.85,4.10,3.87,5.89,846.25,850.69,205.233337,41.58,1.0673,153,0,16.211,2.14015,4.21,53032,4.866667,7.200000,7.600000,4.866667,7.200000,7.600000,7629264.500000,2308809.750000,367905.562500,31995.300781,8271.900391,2649.600098
42:23:56,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,1.999,5082.84,4.11,3.85,5.89,846.28,850.77,205.699997,41.85,1.0673,153,0,16.207,2.13195,4.11,53023,5.600000,7.266667,8.166667,5.600000,7.266667,8.166667,7630016.000000,2309030.750000,367942.843750,31997.966797,8272.533203,2650.000000
42:24:26,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,1.998,5083.84,4.11,3.72,5.88,846.25,850.92,206.716660,42.48,1.0675,153,0,16.207,2.13082,4.11,53007,4.800000,6.400000,7.900000,4.800000,6.400000,7.900000,7630719.000000,2309237.000000,367970.156250,32000.400391,8274.500000,2650.466553
42:24:56,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,1.997,5084.83,4.10,3.55,5.82,846.25,851.15,208.166672,42.26,1.0678,153,0,16.202,2.12941,4.10,52990,5.400000,9.033334,10.000000,5.400000,9.033334,10.000000,7631461.000000,2309460.250000,368012.187500,32005.466797,8275.400391,2651.333252
42:25:26,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,1.996,5085.83,4.08,3.41,5.86,846.34,851.38,207.750000,42.28,1.0682,153,0,16.204,2.13365,4.10,52973,5.666667,12.400000,12.600000,5.666667,12.400000,12.600000,7632245.000000,2309701.000000,368065.875000,32018.800781,8275.733398,2651.333252
42:25:56,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,1.995,5086.83,4.06,3.29,5.86,846.18,851.54,205.933334,42.67,1.0685,153,0,16.202,2.13110,4.10,52956,4.533333,10.200000,11.366667,4.533333,10.200000,11.366667,7633015.500000,2309927.000000,368111.062500,32028.833984,8277.933594,2651.633301
42:26:26,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,1.995,5087.82,4.05,3.20,5.82,846.26,851.72,203.616669,43.08,1.0687,153,0,16.200,2.13223,4.10,52939,6.000000,8.400000,10.533334,6.000000,8.400000,10.533334,7633846.500000,2310176.750000,368145.906250,32032.566406,8280.099609,2652.199951
42:26:56,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,1.993,5088.82,4.01,3.12,5.80,846.27,851.77,207.233337,42.77,1.0690,153,0,16.201,2.12715,4.09,52922,6.000000,9.200000,9.466666,6.000000,9.200000,9.466666,7634624.000000,2310419.500000,368181.000000,32036.099609,8280.233398,2652.199951
42:27:26,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,1.994,5089.81,4.01,3.14,5.80,846.33,851.57,206.716660,43.16,1.0687,153,0,16.203,2.12997,4.21,52923,6.100000,8.800000,10.000000,6.100000,8.800000,10.000000,7635447.500000,2310672.500000,368215.031250,32041.500000,8281.799805,2652.199951
42:27:56,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,1.993,5090.81,3.99,3.27,5.74,846.36,851.45,206.000000,43.50,1.0686,153,0,16.206,2.13393,4.21,52929,4.266667,7.033333,7.766667,4.266667,7.033333,7.766667,7636135.000000,2310878.500000,368246.031250,32045.400391,8282.733398,2652.199951
42:28:26,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,1.993,5091.81,3.98,3.41,5.78,846.34,851.24,207.166672,43.91,1.0684,153,0,16.206,2.12913,4.21,52935,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,7636899.500000,2311110.500000,368281.843750,32048.566406,8282.733398,2652.199951
42:28:56,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,1.994,5092.80,3.99,3.50,5.76,846.41,851.06,206.683334,43.57,1.0681,153,0,16.206,2.12941,4.21,52941,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,7637718.000000,2311355.000000,368318.500000,32050.966797,8282.733398,2652.199951
42:29:26,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,1.995,5093.80,3.99,3.57,5.79,846.36,851.04,205.649994,43.71,1.0681,153,0,16.207,2.13195,4.21,52946,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,7638450.000000,2311581.500000,368350.468750,32053.867188,8282.733398,2652.199951
42:29:56,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,1.994,5094.80,3.98,3.65,5.75,846.31,850.86,206.616669,43.64,1.0679,153,0,16.212,2.12828,4.21,52950,6.000000,9.500000,11.400000,6.000000,9.500000,11.400000,7639321.000000,2311837.750000,368394.718750,32059.300781,8283.766602,2653.233398
42:30:26,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,1.995,5095.79,3.98,3.67,5.76,846.34,850.91,207.016663,43.70,1.0680,153,0,16.212,2.12715,4.21,52955,6.433333,9.400000,12.366667,6.433333,9.400000,12.366667,7640197.500000,2312098.750000,368435.718750,32065.099609,8286.266602,2655.300049
42:30:56,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,1.995,5096.79,3.99,3.70,5.76,846.36,850.83,206.166672,43.65,1.0678,153,0,16.211,2.12885,4.21,52959,6.266667,9.833333,11.200000,6.266667,9.833333,11.200000,7641032.500000,2312353.500000,368481.031250,32071.000000,8287.400391,2656.000000
42:31:26,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,1.995,5097.78,3.99,3.77,5.78,846.31,850.68,205.583328,44.21,1.0676,153,0,16.211,2.13252,4.21,52963,6.000000,9.433333,10.066667,6.000000,9.433333,10.066667,7641819.000000,2312597.000000,368516.437500,32074.933594,8288.133789,2656.566650
42:31:56,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.997,5098.78,3.98,3.77,5.76,846.36,850.73,206.883331,44.51,1.0677,153,0,16.212,2.13534,4.21,52967,6.233333,9.200000,9.766666,6.233333,9.200000,9.766666,7642639.500000,2312845.250000,368558.218750,32077.033203,8288.833008,2656.566650
42:32:26,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,1.995,5099.78,3.98,3.80,5.78,846.39,850.65,205.316666,44.83,1.0676,153,0,16.212,2.12885,4.21,52971,5.866667,7.433333,8.666667,5.866667,7.433333,8.666667,7643389.000000,2313067.750000,368584.906250,32079.367188,8289.966797,2657.000000
42:32:56,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.995,5100.77,3.97,3.84,5.80,846.21,850.78,204.300003,44.12,1.0678,153,0,16.210,2.13308,4.21,52975,6.200000,8.700000,9.666667,6.200000,8.700000,9.666667,7644249.000000,2313319.000000,368617.406250,32083.732422,8290.566406,2657.433350
42:33:26,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.996,5101.77,3.97,3.83,5.80,846.40,850.66,204.600006,44.33,1.0677,153,0,16.212,2.13195,4.21,52979,6.633333,9.733334,11.000000,6.633333,9.733334,11.000000,7645155.500000,2313577.750000,368662.062500,32088.632813,8291.333008,2657.433350
42:33:56,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.995,5102.76,3.98,3.85,5.77,846.39,850.63,207.866669,44.64,1.0676,153,0,16.213,2.13139,4.21,52982,6.666667,9.266666,9.466666,6.666667,9.266666,9.466666,7646002.500000,2313835.000000,368699.468750,32090.599609,8291.433594,2657.433350
42:34:26,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.996,5103.76,3.98,3.85,5.78,846.34,850.63,203.216660,44.35,1.0676,153,0,16.212,2.13082,4.21,52986,6.166667,8.733334,9.766666,6.166667,8.733334,9.766666,7646791.500000,2314077.250000,368727.375000,32093.267578,8292.299805,2658.300049
42:34:56,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.995,5104.76,3.95,3.89,5.77,846.29,850.56,206.350006,44.50,1.0676,153,0,16.211,2.12997,4.21,52989,5.400000,7.133333,7.933333,5.400000,7.133333,7.933333,7647449.500000,2314277.750000,368758.656250,32095.132813,8293.400391,2659.199951
42:35:26,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.994,5105.75,3.96,3.85,5.71,846.37,850.45,209.199997,44.53,1.0674,153,0,16.213,2.12603,4.21,52993,4.866667,7.866667,8.133333,4.866667,7.866667,8.133333,7648137.000000,2314488.000000,368796.062500,32097.533203,8294.066406,2659.199951
42:35:56,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,1.994,5106.75,3.95,3.86,5.72,846.35,850.53,206.183334,44.29,1.0676,153,0,16.212,2.12687,4.21,52996,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,7648863.000000,2314695.500000,368825.968750,32099.367188,8294.066406,2659.199951
42:36:26,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.995,5107.74,3.95,3.89,5.76,846.29,850.63,207.116669,45.14,1.0677,153,0,16.212,2.13591,4.21,52999,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,7649658.000000,2314931.500000,368870.187500,32101.867188,8294.066406,2659.199951
42:36:56,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.995,5108.74,3.93,3.88,5.74,846.38,850.53,205.216660,45.77,1.0676,153,0,16.211,2.12885,4.21,53002,5.800000,9.633333,9.633333,5.800000,9.633333,9.633333,7650522.000000,2315185.750000,368912.687500,32104.566406,8294.066406,2659.199951
42:37:26,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.994,5109.74,3.95,3.88,5.72,846.46,850.48,208.000000,46.13,1.0674,153,0,16.212,2.12941,4.21,53005,6.666667,10.133333,10.266666,6.666667,10.133333,10.266666,7651451.500000,2315461.250000,368950.281250,32107.466797,8294.299805,2659.199951
42:37:56,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.994,5110.73,3.94,3.88,5.76,846.43,850.58,207.666672,45.56,1.0676,153,0,16.213,2.12772,4.21,53009,6.400000,9.833333,11.666667,6.400000,9.833333,11.666667,7652357.500000,2315733.250000,368999.406250,32111.732422,8296.166992,2659.199951
42:38:26,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.994,5111.73,3.94,3.86,5.76,846.27,850.58,206.500000,46.13,1.0676,153,0,16.214,2.12885,4.21,53012,6.833333,10.866667,12.000000,6.833333,10.866667,12.000000,7653281.000000,2316014.500000,369053.125000,32116.632813,8297.599609,2659.199951
42:38:56,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.994,5112.73,3.93,3.88,5.71,846.32,850.53,207.133331,46.22,1.0676,153,0,16.213,2.13195,4.21,53014,5.900000,9.300000,14.066667,5.900000,9.300000,14.066667,7654081.000000,2316252.500000,369098.125000,32124.333984,8302.599609,2661.033447
42:39:26,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.995,5113.72,3.94,3.86,5.70,846.35,850.51,207.949997,46.49,1.0675,153,0,16.212,2.13280,4.21,53017,6.100000,8.666667,10.700000,6.100000,8.666667,10.700000,7654914.000000,2316504.250000,369138.593750,32128.132813,8304.099609,2662.533447
42:39:56,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.994,5114.72,3.94,3.87,5.78,846.40,850.61,206.399994,45.93,1.0677,153,0,16.212,2.13365,4.21,53020,6.000000,7.333333,8.700000,6.000000,7.333333,8.700000,7655678.000000,2316731.750000,369181.437500,32129.732422,8305.166992,2662.533447
42:40:26,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,1.994,5115.71,3.94,3.90,5.76,846.29,850.45,206.116669,45.56,1.0675,153,0,16.212,2.13393,4.21,53023,5.833333,8.000000,10.166667,5.833333,8.000000,10.166667,7656462.500000,2316961.750000,369222.843750,32134.066406,8307.133789,2662.533447
42:40:56,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,1.994,5116.71,3.94,3.83,5.77,846.32,850.53,207.449997,46.47,1.0675,153,0,16.213,2.12715,4.21,53026,7.300000,9.900000,10.100000,7.300000,9.900000,10.100000,7657373.000000,2317235.500000,369256.500000,32135.833984,8307.566406,2662.533447
42:41:26,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.994,5117.71,3.95,3.86,5.76,846.29,850.53,204.716660,46.10,1.0675,153,0,16.214,2.13026,4.21,53029,6.666667,11.133333,12.266666,6.666667,11.133333,12.266666,7658382.000000,2317534.750000,369309.000000,32139.400391,8309.133789,2662.533447
42:41:56,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.994,5118.70,3.95,3.88,5.74,846.35,850.63,206.600006,45.91,1.0676,153,0,16.213,2.12885,4.21,53031,6.800000,10.433333,11.000000,6.800000,10.433333,11.000000,7659327.500000,2317823.000000,369354.656250,32140.833984,8309.500000,2662.533447
42:42:26,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.994,5119.70,3.95,3.87,5.74,846.35,850.51,207.416672,46.02,1.0675,153,0,16.211,2.12913,4.12,53033,5.833333,10.533334,11.666667,5.833333,10.533334,11.666667,7660133.500000,2318061.250000,369407.562500,32147.966797,8310.633789,2662.533447
42:42:56,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.995,5120.69,3.94,3.78,5.73,846.35,850.68,205.566666,46.12,1.0677,153,0,16.207,2.13732,4.11,53016,6.300000,12.466666,12.466666,6.300000,12.466666,12.466666,7661004.500000,2318324.500000,369452.718750,32160.132813,8310.633789,2662.533447
42:43:26,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,1.994,5121.69,3.93,3.61,5.76,846.32,850.91,207.266663,45.92,1.0681,153,0,16.204,2.12941,4.11,52999,6.933333,11.266666,11.766666,6.933333,11.266666,11.766666,7661930.500000,2318608.250000,369498.562500,32162.666016,8311.133789,2663.033447
42:43:56,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.992,5122.69,3.94,3.47,5.72,846.43,851.19,204.166672,46.16,1.0684,153,0,16.204,2.12715,4.10,52982,6.466667,11.066667,11.833333,6.466667,11.066667,11.833333,7662863.500000,2318882.250000,369546.218750,32165.732422,8311.599609,2663.399902
42:44:26,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.991,5123.68,3.91,3.33,5.68,846.36,851.32,206.649994,46.03,1.0687,153,0,16.202,2.12603,4.10,52965,6.733333,10.500000,11.800000,6.733333,10.500000,11.800000,7663771.500000,2319156.750000,369593.875000,32169.599609,8312.866211,2663.899902
42:44:56,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.990,5124.68,3.90,3.24,5.72,846.49,851.36,206.566666,46.91,1.0687,153,0,16.201,2.12574,4.10,52948,6.733333,11.133333,11.666667,6.733333,11.133333,11.666667,7664690.000000,2319438.250000,369652.375000,32171.300781,8313.333008,2664.266602
42:45:26,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.990,5125.67,3.89,3.15,5.68,846.34,851.53,206.500000,47.24,1.0690,152,0,16.200,2.12490,4.10,52932,7.666667,10.233334,10.966666,7.666667,10.233334,10.966666,7665617.000000,2319723.250000,369688.312500,32173.599609,8314.099609,2664.266602
42:45:56,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.995,5126.67,3.87,3.13,5.72,846.42,851.51,209.166672,47.41,1.0690,152,0,16.246,2.12856,4.21,52927,7.133333,10.000000,10.200000,7.133333,10.000000,10.200000,7666528.500000,2319992.000000,369721.843750,32175.767578,8314.333008,2664.266602
42:46:26,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.995,5127.67,3.88,3.27,5.68,846.37,851.33,208.683334,46.88,1.0688,152,0,16.249,2.13223,4.21,52933,7.900000,11.666667,12.100000,7.900000,11.666667,12.100000,7667544.000000,2320303.250000,369765.781250,32177.867188,8315.266602,2664.266602
42:46:56,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.996,5128.66,3.88,3.42,5.64,846.32,851.28,209.366669,47.54,1.0687,152,0,16.249,2.13591,4.21,52939,6.866667,10.400000,10.866667,6.866667,10.400000,10.866667,7668459.000000,2320583.750000,369809.312500,32180.599609,8316.033203,2664.266602
42:47:26,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.997,5129.66,3.88,3.48,5.67,846.40,851.13,207.850006,47.55,1.0685,152,0,16.250,2.13478,4.21,52944,6.900000,9.800000,11.066667,6.900000,9.800000,11.066667,7669337.500000,2320864.500000,369854.562500,32183.500000,8316.633789,2664.266602
42:47:56,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,1.997,5130.65,3.91,3.51,5.70,846.41,850.91,208.750000,47.65,1.0681,152,0,16.252,2.13421,4.21,52949,7.533333,11.566667,12.066667,7.533333,11.566667,12.066667,7670390.000000,2321184.250000,369906.968750,32185.033203,8317.433594,2664.266602
42:48:26,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.998,5131.65,3.90,3.62,5.70,846.44,850.82,208.449997,47.77,1.0680,152,0,16.253,2.13732,4.21,52954,7.866667,11.766666,11.833333,7.866667,11.766666,11.833333,7671386.500000,2321488.000000,369955.875000,32187.232422,8317.500000,2664.266602
42:48:56,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,1.999,5132.65,3.91,3.69,5.72,846.46,850.86,206.783340,47.23,1.0680,152,0,16.255,2.13562,4.21,52959,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,7672311.500000,2321757.500000,369988.437500,32188.199219,8317.500000,2664.266602
42:49:26,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.000,5133.64,3.92,3.74,5.70,846.43,850.69,209.283340,47.23,1.0678,152,0,16.253,2.13676,4.21,52963,7.600000,9.700000,11.900000,7.600000,9.700000,11.900000,7673303.500000,2322054.500000,370022.812500,32192.433594,8319.666992,2665.199951
42:49:56,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,1.999,5134.64,3.93,3.78,5.75,846.49,850.94,207.533340,46.87,1.0681,152,0,16.256,2.14270,4.21,52967,6.500000,9.000000,11.600000,6.500000,9.000000,11.600000,7674175.000000,2322311.750000,370063.875000,32197.400391,8322.400391,2666.000000
42:50:26,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.001,5135.64,3.94,3.81,5.75,846.46,850.76,210.250000,46.76,1.0678,152,0,16.256,2.14384,4.21,52971,5.466667,9.333333,11.133333,5.466667,9.333333,11.133333,7674984.000000,2322560.000000,370103.906250,32200.433594,8324.133789,2667.399902
42:50:56,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.000,5136.63,3.95,3.83,5.76,846.51,850.74,208.683334,47.05,1.0677,152,0,16.257,2.13619,4.21,52975,6.633333,10.100000,11.966666,6.633333,10.100000,11.966666,7675942.000000,2322837.500000,370156.562500,32203.533203,8325.900391,2668.133301
42:51:26,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.001,5137.63,3.96,3.84,5.74,846.56,850.81,207.649994,46.94,1.0678,152,0,16.256,2.13789,4.21,52979,6.933333,12.000000,15.566667,6.933333,12.000000,15.566667,7676918.000000,2323133.750000,370211.687500,32210.800781,8329.000000,2670.566650
42:51:56,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.001,5138.63,3.96,3.88,5.74,846.51,850.68,206.533340,46.94,1.0676,152,0,16.255,2.14043,4.21,52982,6.200000,9.266666,10.166667,6.200000,9.266666,10.166667,7677751.500000,2323389.250000,370248.187500,32214.166016,8329.766602,2671.333252
42:52:26,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.001,5139.62,3.98,3.90,5.76,846.39,850.73,210.266663,46.81,1.0676,152,0,16.256,2.13506,4.21,52986,6.933333,11.133333,13.433333,6.933333,11.133333,13.433333,7678708.500000,2323679.750000,370304.218750,32217.033203,8331.666992,2673.100098
42:52:56,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.001,5140.62,3.99,3.89,5.78,846.39,850.63,209.683334,47.16,1.0674,152,0,16.256,2.13365,4.21,52989,7.800000,12.300000,14.433333,7.800000,12.300000,14.433333,7679792.500000,2324002.750000,370358.062500,32220.966797,8334.033203,2673.833252
42:53:26,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.002,5141.61,3.99,3.89,5.78,846.47,850.63,210.233337,46.62,1.0674,152,0,16.256,2.13591,4.21,52993,6.466667,10.033334,10.933333,6.466667,10.033334,10.933333,7680660.500000,2324261.000000,370405.281250,32224.867188,8334.866211,2674.666748
42:53:56,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,2.002,5142.61,3.99,3.93,5.80,846.47,850.61,208.899994,46.25,1.0674,152,0,16.257,2.13817,4.21,52996,6.600000,9.533334,9.966666,6.600000,9.533334,9.966666,7681572.500000,2324534.500000,370440.000000,32228.699219,8335.000000,2674.699951
42:54:26,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,2.003,5143.61,4.01,3.93,5.82,846.49,850.63,208.116669,46.59,1.0674,152,0,16.258,2.13336,4.21,52999,6.266667,8.400000,10.566667,6.266667,8.400000,10.566667,7682448.500000,2324792.250000,370468.937500,32233.367188,8337.666992,2675.733398
42:54:56,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,2.002,5144.61,4.03,3.95,5.84,846.57,850.70,207.816666,46.64,1.0674,152,0,16.257,2.14185,4.21,53003,6.000000,11.433333,14.300000,6.000000,11.433333,14.300000,7683320.000000,2325053.250000,370518.906250,32244.699219,8340.333008,2678.199951
42:55:26,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,2.001,5145.60,4.04,3.97,5.84,846.43,850.67,209.233337,46.87,1.0673,152,0,16.257,2.13534,4.21,53006,6.666667,9.566667,10.900000,6.666667,9.566667,10.900000,7684170.500000,2325313.000000,370555.937500,32249.466797,8341.666992,2678.866699
42:55:56,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,2.003,5146.60,4.05,4.00,5.82,846.51,850.70,210.216660,46.69,1.0673,152,0,16.257,2.13845,4.21,53009,6.033333,9.300000,10.600000,6.033333,9.300000,10.600000,7684926.500000,2325542.500000,370600.843750,32252.166016,8343.233398,2679.166748
42:56:26,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,2.003,5147.60,4.05,3.99,5.84,846.43,850.62,207.383331,45.92,1.0672,152,0,16.257,2.13732,4.21,53012,5.000000,7.266667,10.000000,5.000000,7.266667,10.000000,7685671.500000,2325764.000000,370636.062500,32255.599609,8346.333008,2679.933350
42:56:56,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,2.003,5148.60,4.09,3.97,5.88,846.42,850.84,209.050003,46.26,1.0673,152,0,16.257,2.13619,4.21,53015,4.400000,5.466667,6.566667,4.400000,5.466667,6.566667,7686347.000000,2325963.000000,370657.406250,32257.000000,8347.500000,2679.933350
42:57:26,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,2.004,5149.59,4.11,3.97,5.87,846.52,850.72,209.566666,45.62,1.0671,152,0,16.257,2.13421,4.21,53018,6.933333,9.833333,11.700000,6.933333,9.833333,11.700000,7687302.500000,2326246.500000,370692.312500,32260.166016,8349.200195,2679.933350
42:57:56,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,2.005,5150.59,4.12,4.02,5.93,846.43,850.74,208.816666,45.65,1.0671,152,0,16.258,2.13987,4.21,53021,6.333333,9.233334,10.433333,6.333333,9.233334,10.433333,7688081.000000,2326487.750000,370739.312500,32263.966797,8349.766602,2679.933350
42:58:26,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,2.005,5151.59,4.17,4.03,5.95,846.48,850.86,210.416672,45.53,1.0671,152,0,16.257,2.13874,4.21,53023,5.666667,6.566667,7.266667,5.666667,6.566667,7.266667,7688830.000000,2326711.250000,370761.406250,32264.833984,8350.333008,2679.933350
42:58:56,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,2.007,5152.59,4.20,4.04,5.99,846.42,850.84,208.016663,45.58,1.0669,152,0,16.258,2.13591,4.21,53026,5.533333,9.800000,11.733334,5.533333,9.800000,11.733334,7689613.000000,2326957.750000,370803.437500,32271.699219,8351.466797,2679.933350
42:59:26,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,2.007,5153.60,4.23,4.02,6.01,846.65,850.83,207.816666,45.69,1.0668,152,0,16.258,2.13930,4.21,53029,6.000000,9.200000,9.333333,6.000000,9.200000,9.333333,7690399.000000,2327193.500000,370848.718750,32273.800781,8351.666992,2679.933350
42:59:56,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,2.007,5154.60,4.25,4.05,6.09,846.51,850.83,209.083328,45.46,1.0667,152,0,16.257,2.14384,4.21,53032,6.766667,9.233334,11.133333,6.766667,9.233334,11.133333,7691286.500000,2327456.000000,370891.406250,32277.099609,8353.299805,2679.933350
43:00:26,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,2.007,5155.61,4.29,4.10,6.11,846.55,850.75,211.083328,46.08,1.0664,152,0,16.258,2.14384,4.21,53034,7.233333,8.466666,8.466666,7.233333,8.466666,8.466666,7692079.000000,2327708.500000,370920.875000,32278.267578,8353.299805,2679.933350
43:00:56,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,2.008,5156.61,4.32,4.04,6.13,846.49,851.02,210.433334,45.68,1.0667,152,0,16.255,2.14384,4.11,53026,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,7692822.500000,2327943.750000,370957.312500,32281.433594,8353.299805,2679.933350
43:01:26,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,2.008,5157.62,4.34,3.89,6.14,846.59,851.36,207.899994,45.38,1.0670,152,0,16.255,2.14440,4.10,53009,5.633333,8.000000,9.133333,5.633333,8.000000,9.133333,7693519.000000,2328161.250000,371004.531250,32284.666016,8354.666992,2679.933350
43:01:56,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,2.008,5158.63,4.36,3.77,6.18,846.50,851.43,210.316666,45.42,1.0670,152,0,16.251,2.14214,4.10,52992,5.333333,7.400000,8.733334,5.333333,7.400000,8.733334,7694224.500000,2328379.500000,371038.906250,32287.166016,8355.966797,2679.933350
43:02:26,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,2.007,5159.63,4.37,3.67,6.24,846.48,851.68,208.600006,45.41,1.0673,152,0,16.250,2.14015,4.10,52975,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,7695016.000000,2328624.000000,371069.406250,32288.433594,8356.099609,2679.933350
43:02:56,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.007,5160.63,4.39,3.58,6.21,846.52,851.88,210.283340,45.14,1.0675,152,0,16.247,2.13987,4.10,52958,6.800000,9.566667,10.866667,6.800000,9.566667,10.866667,7695863.500000,2328883.750000,371105.000000,32291.199219,8357.400391,2680.466553
43:03:26,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,2.006,5161.63,4.41,3.47,6.27,846.55,852.06,209.449997,44.96,1.0676,152,0,16.248,2.14128,4.09,52941,4.333333,7.100000,7.466667,4.333333,7.100000,7.466667,7696544.500000,2329084.500000,371134.062500,32294.466797,8357.733398,2680.800049
43:03:56,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.005,5162.63,4.42,3.46,6.24,846.55,852.16,208.500000,45.11,1.0677,152,0,16.246,2.14469,4.10,52924,6.433333,9.800000,10.133333,6.433333,9.800000,10.133333,7697381.500000,2329342.750000,371174.093750,32298.867188,8358.533203,2680.800049
43:04:26,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.005,5163.63,4.45,3.44,6.23,846.60,852.13,208.966660,45.15,1.0676,152,0,16.249,2.14128,4.21,52921,5.166667,9.433333,11.600000,5.166667,9.433333,11.600000,7698164.500000,2329573.250000,371224.375000,32303.500000,8360.533203,2682.233398
43:04:56,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,2.005,5164.63,4.47,3.61,6.26,846.54,851.98,210.316666,45.42,1.0673,152,0,16.251,2.13732,4.21,52927,5.333333,6.533333,7.400000,5.333333,6.533333,7.400000,7698866.500000,2329780.500000,371255.718750,32304.599609,8361.433594,2682.766602
43:05:26,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,2.008,5165.64,4.50,3.74,6.29,846.60,851.72,210.133331,44.81,1.0669,152,0,16.255,2.13817,4.21,52933,4.000000,6.133333,6.533333,4.000000,6.133333,6.533333,7699519.000000,2329967.000000,371282.843750,32307.900391,8362.433594,2683.366699
43:05:56,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,2.009,5166.64,4.52,3.86,6.38,846.49,851.64,211.066666,44.45,1.0667,152,0,16.256,2.14440,4.21,52939,3.833333,5.466667,5.733333,3.833333,5.466667,5.733333,7700101.500000,2330134.500000,371298.218750,32311.632813,8362.900391,2683.366699
43:06:26,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.010,5167.65,4.57,3.98,6.38,846.58,851.51,209.416672,44.52,1.0663,152,0,16.258,2.13930,4.21,52944,4.666667,7.666667,10.000000,4.666667,7.666667,10.000000,7700752.000000,2330336.000000,371335.437500,32318.000000,8365.933594,2683.366699
43:06:56,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,2.011,5168.66,4.61,4.01,6.44,846.60,851.40,210.383331,43.88,1.0661,152,0,16.260,2.14128,4.21,52949,4.133333,6.233333,7.033333,4.133333,6.233333,7.033333,7701412.500000,2330534.750000,371362.531250,32320.933594,8366.533203,2683.566650
43:07:26,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,2.013,5169.67,4.65,4.15,6.43,846.59,851.45,209.933334,43.87,1.0660,153,0,16.259,2.14327,4.21,52954,3.866667,6.233333,8.100000,3.866667,6.233333,8.100000,7702010.000000,2330718.500000,371383.375000,32326.666016,8368.000000,2684.233398
43:07:56,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,2.006,5170.67,4.69,4.24,6.49,846.66,851.57,207.316666,43.94,1.0660,153,0,16.215,2.13845,4.21,52958,3.266667,4.000000,5.533333,3.266667,4.000000,5.533333,7702563.000000,2330881.500000,371395.437500,32327.833984,8369.066406,2684.466553
43:08:26,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,2.008,5171.68,4.73,4.29,6.51,846.65,851.39,208.216660,43.65,1.0656,153,0,16.218,2.14384,4.21,52962,3.266667,5.766667,7.433333,3.266667,5.766667,7.433333,7703166.500000,2331056.750000,371425.218750,32331.632813,8371.000000,2685.066650
43:08:56,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,2.009,5172.69,4.75,4.31,6.58,846.59,851.26,209.016663,43.39,1.0654,153,0,16.219,2.14242,4.21,52966,5.033333,6.333333,7.433333,5.033333,6.333333,7.433333,7703854.500000,2331260.750000,371454.375000,32334.099609,8372.200195,2685.533447
43:09:26,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.010,5173.70,4.79,4.38,6.60,846.58,851.35,210.716660,44.23,1.0653,153,0,16.221,2.14185,4.21,52970,5.066667,7.000000,9.333333,5.066667,7.000000,9.333333,7704535.500000,2331472.250000,371481.625000,32338.433594,8374.133789,2685.966553
43:09:56,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.010,5174.71,4.86,4.41,6.63,846.67,851.47,208.666672,44.85,1.0651,153,0,16.218,2.13817,4.21,52974,4.833333,7.566667,7.766667,4.833333,7.566667,7.766667,7705263.500000,2331681.000000,371510.281250,32341.166016,8374.400391,2686.233398
43:10:26,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,2.012,5175.71,4.88,4.44,6.66,846.64,851.37,210.016663,43.74,1.0650,154,0,16.219,2.14384,4.21,52978,5.700000,7.800000,8.533334,5.700000,7.800000,8.533334,7706046.500000,2331923.250000,371540.031250,32342.900391,8375.033203,2686.866699
43:10:56,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.006,5176.72,4.91,4.44,6.70,846.55,851.24,210.149994,44.42,1.0647,154,0,16.179,2.13393,4.21,52982,4.300000,6.566667,7.166667,4.300000,6.566667,7.166667,7706664.500000,2332111.250000,371571.500000,32345.699219,8375.833008,2686.866699
43:11:26,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.005,5177.72,4.94,4.48,6.74,846.54,851.31,205.916672,44.30,1.0646,154,0,16.178,2.13732,4.21,52985,4.600000,7.133333,7.466667,4.600000,7.133333,7.466667,7707351.000000,2332310.750000,371598.968750,32349.433594,8375.900391,2686.866699
43:11:56,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.006,5178.72,4.96,4.55,6.73,846.59,851.33,207.516663,43.48,1.0646,154,0,16.179,2.13959,4.21,52989,6.333333,9.233334,9.400000,6.333333,9.233334,9.400000,7708240.000000,2332579.000000,371630.531250,32350.033203,8376.500000,2686.933350
43:12:26,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.007,5179.72,4.99,4.57,6.79,846.56,851.23,208.466660,43.58,1.0644,154,0,16.180,2.13280,4.21,52993,6.866667,9.233334,11.200000,6.866667,9.233334,11.200000,7709142.500000,2332850.250000,371667.625000,32353.800781,8378.200195,2687.699951
43:12:56,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.007,5180.73,5.02,4.58,6.80,846.66,851.30,209.750000,44.10,1.0643,154,0,16.181,2.13647,4.21,52996,6.366667,9.200000,9.333333,6.366667,9.200000,9.333333,7709994.000000,2333106.500000,371700.656250,32356.699219,8378.533203,2687.733398
43:13:26,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.008,5181.73,5.03,4.65,6.81,846.57,851.33,205.766663,44.67,1.0643,154,0,16.182,2.14298,4.21,52999,8.266666,12.466666,14.900000,8.266666,12.466666,14.900000,7711063.000000,2333432.250000,371762.875000,32361.500000,8380.200195,2689.333252
43:13:56,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.009,5182.74,5.06,4.68,6.82,846.64,851.28,209.533340,44.72,1.0641,154,0,16.182,2.13732,4.21,53003,8.400000,12.566667,14.400000,8.400000,12.566667,14.400000,7712136.500000,2333755.750000,371812.562500,32365.132813,8382.000000,2690.333252
43:14:26,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.008,5183.75,5.09,4.67,6.86,846.64,851.22,210.250000,44.72,1.0639,154,0,16.181,2.13647,4.21,53006,8.633333,12.100000,13.733334,8.633333,12.100000,13.733334,7713251.000000,2334093.000000,371858.468750,32367.900391,8383.400391,2691.233398
43:14:56,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,2.009,5184.75,5.11,4.71,6.85,846.66,851.24,210.883331,45.03,1.0638,154,0,16.183,2.13619,4.21,53009,6.933333,11.266666,13.033334,6.933333,11.266666,13.033334,7714271.000000,2334394.250000,371902.656250,32373.300781,8385.200195,2692.666748
43:15:26,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,2.009,5185.76,5.13,4.75,6.91,846.71,851.27,209.166672,45.16,1.0638,154,0,16.182,2.13647,4.21,53012,8.000000,10.666667,12.266666,8.000000,10.666667,12.266666,7715229.500000,2334687.750000,371948.468750,32377.867188,8386.766602,2694.233398
43:15:56,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,2.010,5186.77,5.13,4.81,6.89,846.73,851.22,208.500000,45.34,1.0637,155,0,16.182,2.14639,4.21,53015,7.400000,11.700000,12.966666,7.400000,11.700000,12.966666,7716193.000000,2334986.250000,372003.062500,32382.400391,8388.166992,2694.733398
43:16:26,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,2.004,5187.77,5.16,4.80,6.93,846.67,851.24,206.750000,45.88,1.0636,155,0,16.140,2.13223,4.21,53018,6.900000,10.100000,11.966666,6.900000,10.100000,11.966666,7717103.000000,2335260.250000,372050.906250,32385.199219,8390.066406,2695.133301
43:16:56,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,2.004,5188.76,5.18,4.81,6.97,846.67,851.18,210.433334,45.63,1.0635,155,0,16.140,2.12800,4.21,53021,7.000000,11.900000,14.566667,7.000000,11.900000,14.566667,7718066.500000,2335550.500000,372105.781250,32390.433594,8392.000000,2696.166748
43:17:26,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,2.004,5189.76,5.19,4.87,6.94,846.69,851.36,208.933334,45.90,1.0636,155,0,16.142,2.13647,4.21,53024,7.000000,11.533334,16.266666,7.000000,11.533334,16.266666,7719063.000000,2335855.250000,372158.593750,32396.966797,8396.833008,2698.000000
43:17:56,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,2.006,5190.76,5.19,4.92,6.97,846.72,851.26,207.933334,45.14,1.0635,155,0,16.142,2.13845,4.21,53027,6.366667,10.866667,12.400000,6.366667,10.866667,12.400000,7719982.000000,2336126.250000,372208.000000,32402.833984,8398.566406,2698.199951
43:18:26,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.005,5191.76,5.22,4.94,6.98,846.63,851.10,209.399994,45.76,1.0632,155,0,16.142,2.13026,4.21,53030,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,7720841.000000,2336391.750000,372241.125000,32406.466797,8398.566406,2698.199951
43:18:56,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,2.005,5192.76,5.22,4.91,7.01,846.68,851.18,207.750000,45.14,1.0633,155,0,16.140,2.13280,4.21,53032,5.533333,9.200000,9.966666,5.533333,9.200000,9.966666,7721599.000000,2336628.250000,372266.593750,32411.367188,8399.299805,2698.199951
43:19:26,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,2.007,5193.77,5.26,5.00,7.03,846.67,851.18,207.716660,44.81,1.0632,155,0,16.144,2.13393,4.21,53035,6.600000,8.366667,9.333333,6.600000,8.366667,9.333333,7722428.500000,2336879.250000,372299.968750,32414.933594,8401.066406,2698.199951
43:19:56,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.007,5194.77,5.27,4.99,7.01,846.72,851.20,207.149994,44.12,1.0632,155,0,16.143,2.12772,4.21,53038,6.200000,9.133333,9.333333,6.200000,9.133333,9.333333,7723233.000000,2337122.750000,372341.125000,32416.699219,8401.166992,2698.199951
43:20:26,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.007,5195.77,5.29,5.04,7.07,846.69,851.25,206.300003,43.29,1.0632,155,0,16.142,2.13167,4.21,53041,4.866667,7.533333,8.400000,4.866667,7.533333,8.400000,7723908.500000,2337330.500000,372382.625000,32419.466797,8401.833008,2698.199951
43:20:56,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.008,5196.78,5.33,4.98,7.07,846.87,851.27,208.216660,42.84,1.0631,155,0,16.137,2.13930,4.11,53024,3.800000,6.133333,6.900000,3.800000,6.133333,6.900000,7724483.500000,2337507.250000,372408.781250,32423.566406,8403.166992,2698.199951
43:21:26,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.008,5197.79,5.35,4.83,7.11,846.62,851.60,208.966660,43.02,1.0634,155,0,16.136,2.13449,4.10,53007,3.233333,4.866667,6.766667,3.233333,4.866667,6.766667,7724996.500000,2337654.750000,372438.406250,32428.199219,8405.299805,2698.199951
43:21:56,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.007,5198.79,5.38,4.74,7.15,846.72,851.75,208.050003,43.38,1.0635,155,0,16.136,2.14015,4.10,52990,4.000000,7.300000,8.700000,4.000000,7.300000,8.700000,7725651.500000,2337849.500000,372464.656250,32436.232422,8406.033203,2698.199951
43:22:26,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.007,5199.79,5.40,4.67,7.14,846.77,851.87,210.666672,43.53,1.0635,155,0,16.133,2.13534,4.10,52974,5.533333,6.900000,7.733333,5.533333,6.900000,7.733333,7726406.500000,2338077.250000,372490.437500,32438.833984,8406.799805,2698.199951
43:22:56,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.006,5200.80,5.45,4.59,7.17,846.78,852.07,208.250000,44.00,1.0636,155,0,16.133,2.13449,4.10,52956,6.000000,7.633333,9.300000,6.000000,7.633333,9.300000,7727166.000000,2338309.000000,372521.156250,32441.533203,8408.166992,2699.066650
43:23:26,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.007,5201.80,5.47,4.52,7.22,846.78,852.02,208.466660,43.54,1.0635,155,0,16.133,2.13478,4.09,52940,6.566667,9.966666,11.000000,6.566667,9.966666,11.000000,7728026.500000,2338580.250000,372561.500000,32445.732422,8409.500000,2699.566650
43:23:56,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.008,5202.80,5.50,4.46,7.28,846.69,852.27,209.516663,43.69,1.0636,155,0,16.131,2.13393,4.10,52923,6.933333,10.866667,11.433333,6.933333,10.866667,11.433333,7728939.500000,2338861.000000,372620.687500,32446.666016,8410.233398,2700.300049
43:24:26,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.008,5203.81,5.53,4.45,7.30,846.73,852.32,208.966660,43.23,1.0636,155,0,16.132,2.13817,4.10,52906,6.000000,8.566667,9.266666,6.000000,8.566667,9.266666,7729728.500000,2339102.500000,372670.125000,32448.367188,8411.066406,2700.800049
43:24:56,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.007,5204.81,5.57,4.45,7.36,846.80,852.44,207.433334,42.75,1.0636,155,0,16.132,2.13562,4.09,52889,6.700000,8.966666,9.566667,6.700000,8.966666,9.566667,7730580.500000,2339366.750000,372705.843750,32449.800781,8412.133789,2700.800049
43:25:26,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.007,5205.82,5.61,4.53,7.36,846.82,852.44,210.516663,42.96,1.0635,155,0,16.136,2.13845,4.21,52893,4.066667,6.933333,8.066667,4.066667,6.933333,8.066667,7731207.500000,2339557.250000,372742.937500,32452.732422,8413.333008,2701.466553
43:25:56,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.009,5206.82,5.65,4.75,7.43,846.73,852.08,211.066666,42.97,1.0628,155,0,16.139,2.13421,4.21,52900,4.400000,7.400000,9.033334,4.400000,7.400000,9.033334,7731865.500000,2339756.250000,372780.968750,32456.833984,8414.866211,2701.699951
43:26:26,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.012,5207.83,5.69,4.96,7.46,846.69,851.94,207.866669,43.40,1.0625,156,0,16.142,2.13902,4.21,52907,5.933333,9.633333,10.033334,5.933333,9.633333,10.033334,7732698.500000,2340010.750000,372813.718750,32462.367188,8415.500000,2701.866699
43:26:56,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.006,5208.83,5.77,5.15,7.57,846.75,851.70,207.850006,44.19,1.0618,156,0,16.101,2.13421,4.21,52913,7.066667,9.933333,11.566667,7.066667,9.933333,11.566667,7733602.000000,2340284.750000,372847.625000,32466.000000,8417.733398,2702.866699
43:27:26,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.009,5209.84,5.82,5.27,7.59,846.79,851.62,206.766663,43.50,1.0616,156,0,16.104,2.13676,4.21,52919,6.866667,10.400000,12.800000,6.866667,10.400000,12.800000,7734565.500000,2340573.000000,372892.875000,32470.400391,8419.833008,2703.433350
43:27:56,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.011,5210.85,5.88,5.39,7.62,846.80,851.54,210.000000,43.20,1.0613,157,0,16.104,2.13591,4.21,52924,7.800000,11.466666,12.666667,7.800000,11.466666,12.666667,7735562.000000,2340875.750000,372945.656250,32473.066406,8420.666992,2703.433350
43:28:26,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.006,5211.85,5.95,5.48,7.75,846.86,851.48,207.383331,42.59,1.0609,157,0,16.064,2.13082,4.21,52929,7.866667,12.366667,15.966666,7.866667,12.366667,15.966666,7736600.500000,2341187.000000,373003.843750,32479.333984,8424.099609,2704.033447
43:28:56,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.007,5212.86,6.01,5.62,7.76,846.82,851.37,207.983337,42.53,1.0606,157,0,16.065,2.13082,4.21,52934,6.666667,9.366667,10.100000,6.666667,9.366667,10.100000,7737498.500000,2341456.500000,373037.781250,32481.199219,8424.799805,2704.300049
43:29:26,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.008,5213.86,6.08,5.73,7.84,846.75,851.34,209.116669,42.15,1.0603,157,0,16.066,2.12885,4.21,52939,6.800000,9.433333,10.166667,6.800000,9.433333,10.166667,7738410.000000,2341733.250000,373068.156250,32484.400391,8426.333008,2704.300049
43:29:56,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.010,5214.87,6.15,5.80,7.91,846.76,851.33,206.816666,42.16,1.0600,157,0,16.067,2.13449,4.21,52944,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,7739291.000000,2341998.750000,373109.468750,32487.000000,8426.433594,2704.300049
43:30:26,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.012,5215.88,6.21,5.87,7.98,846.90,851.30,208.183334,42.02,1.0597,158,0,16.068,2.13562,4.21,52949,9.200000,13.033334,14.133333,9.200000,13.033334,14.133333,7740385.000000,2342336.250000,373166.093750,32490.632813,8427.566406,2704.300049
43:30:56,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.007,5216.89,6.27,5.96,8.07,846.78,851.39,208.633331,42.45,1.0596,158,0,16.028,2.12603,4.21,52953,9.633333,13.966666,15.166667,9.633333,13.966666,15.166667,7741595.000000,2342703.750000,373216.906250,32495.199219,8428.433594,2704.333252
43:31:26,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.008,5217.89,6.33,5.99,8.10,846.82,851.18,207.449997,41.69,1.0591,158,0,16.029,2.12828,4.21,52957,8.766666,13.166667,14.900000,8.766666,13.166667,14.900000,7742729.000000,2343047.500000,373268.906250,32498.533203,8429.933594,2705.166748
43:31:56,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.010,5218.90,6.42,6.07,8.18,846.82,851.30,207.366669,42.52,1.0589,158,0,16.030,2.12434,4.21,52962,11.100000,15.033334,15.733334,11.100000,15.033334,15.733334,7744091.000000,2343457.000000,373317.156250,32501.732422,8430.500000,2705.733398
43:32:26,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.011,5219.91,6.49,6.16,8.28,846.80,851.16,210.483337,40.56,1.0585,158,0,16.031,2.12631,4.21,52966,9.166667,12.700000,15.266666,9.166667,12.700000,15.266666,7745253.500000,2343802.750000,373361.875000,32507.800781,8433.033203,2706.899902
43:32:56,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.013,5220.92,6.55,6.21,8.34,846.73,851.29,209.383331,40.14,1.0585,159,0,16.032,2.13195,4.21,52970,8.200000,11.466666,12.333333,8.200000,11.466666,12.333333,7746323.000000,2344125.500000,373399.093750,32512.166016,8434.099609,2706.899902
43:33:26,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.008,5221.93,6.62,6.27,8.39,846.88,851.28,201.683334,39.90,1.0582,159,0,15.989,2.12659,4.21,52974,8.233334,10.300000,11.866667,8.233334,10.300000,11.866667,7747367.000000,2344439.500000,373438.531250,32514.300781,8436.233398,2706.899902
43:33:56,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.009,5222.94,6.69,6.35,8.47,846.86,851.35,207.333328,39.97,1.0580,159,0,15.990,2.12856,4.21,52978,6.566667,9.666667,11.733334,6.566667,9.666667,11.733334,7748277.500000,2344710.250000,373485.812500,32520.232422,8437.966797,2706.899902
43:34:26,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.010,5223.95,6.76,6.40,8.53,846.92,851.29,208.966660,41.05,1.0576,160,0,15.992,2.12715,4.21,52982,8.733334,12.066667,13.533334,8.733334,12.066667,13.533334,7749374.000000,2345046.750000,373535.500000,32523.267578,8439.733398,2707.166748
43:34:56,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.005,5224.94,6.83,6.43,8.55,846.85,851.28,206.699997,40.92,1.0573,160,0,15.952,2.11758,4.21,52985,11.400000,15.200000,15.800000,11.400000,15.200000,15.800000,7750720.500000,2345450.750000,373583.812500,32527.833984,8440.333008,2707.766602
43:35:26,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.006,5225.95,6.88,6.54,8.65,846.97,851.43,204.666672,40.58,1.0573,160,0,15.953,2.12434,4.21,52989,9.966666,13.766666,14.266666,9.966666,13.766666,14.266666,7751951.500000,2345826.250000,373641.531250,32530.400391,8440.766602,2708.199951
43:35:56,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.007,5226.95,6.95,6.58,8.66,846.98,851.35,208.100006,40.84,1.0569,160,0,15.952,2.12546,4.21,52993,10.733334,15.833333,19.900000,10.733334,15.833333,19.900000,7753237.500000,2346223.500000,373701.281250,32541.267578,8444.500000,2708.933350
43:36:26,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.009,5227.96,7.01,6.64,8.79,846.93,851.39,209.500000,39.86,1.0568,160,0,15.954,2.11927,4.21,52996,9.133333,12.033334,14.966666,9.133333,12.033334,14.966666,7754322.000000,2346557.750000,373753.187500,32546.232422,8447.633789,2709.500000
43:36:56,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.011,5228.96,7.07,6.71,8.82,846.92,851.26,207.149994,39.14,1.0564,161,0,15.955,2.12715,4.21,53000,8.600000,12.066667,13.533334,8.600000,12.066667,13.533334,7755380.500000,2346879.500000,373803.031250,32551.066406,8449.200195,2710.333252
43:37:26,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.005,5229.96,7.14,6.74,8.88,846.98,851.47,203.316666,39.26,1.0564,161,0,15.915,2.12715,4.21,53003,6.900000,9.700000,11.566667,6.900000,9.700000,11.566667,7756328.500000,2347163.250000,373849.125000,32553.566406,8450.766602,2710.366699
43:37:56,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.006,5230.97,7.20,6.79,8.99,846.86,851.39,206.100006,39.41,1.0561,161,0,15.916,2.11871,4.21,53007,7.266667,10.733334,12.100000,7.266667,10.733334,12.100000,7757334.000000,2347468.250000,373892.875000,32558.433594,8452.266602,2710.366699
43:38:26,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.008,5231.97,7.25,6.85,9.03,846.90,851.39,207.716660,39.54,1.0559,161,0,15.916,2.11899,4.21,53010,7.000000,11.533334,12.833333,7.000000,11.533334,12.833333,7758311.500000,2347769.000000,373939.843750,32563.566406,8454.033203,2710.366699
43:38:56,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.009,5232.98,7.33,6.92,9.11,846.85,851.33,207.899994,38.97,1.0555,161,0,15.916,2.11786,4.21,53013,7.466667,9.933333,11.200000,7.466667,9.933333,11.200000,7759263.000000,2348057.750000,373980.343750,32565.232422,8455.466797,2711.633301
43:39:26,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.010,5233.99,7.39,6.97,9.14,847.05,851.40,208.866669,38.69,1.0554,161,0,15.917,2.11983,4.21,53017,7.133333,10.400000,11.700000,7.133333,10.400000,11.700000,7760215.000000,2348355.000000,374022.875000,32567.632813,8456.933594,2712.100098
43:39:56,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.011,5235.00,7.45,7.03,9.20,846.87,851.40,206.949997,39.27,1.0551,162,0,15.916,2.12265,4.21,53020,7.300000,11.800000,13.433333,7.300000,11.800000,13.433333,7761162.000000,2348644.500000,374080.437500,32575.267578,8459.333008,2712.933350
43:40:26,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.006,5236.00,7.52,7.07,9.27,846.83,851.54,206.149994,38.81,1.0550,162,0,15.880,2.11449,4.21,53023,9.000000,12.100000,12.933333,9.000000,12.100000,12.933333,7762250.000000,2348971.250000,374133.718750,32578.400391,8460.166992,2712.966553
43:40:56,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.007,5237.00,7.59,7.13,9.35,846.89,851.51,205.899994,38.73,1.0547,162,0,15.881,2.11702,4.21,53026,9.500000,14.233334,14.233334,9.500000,14.233334,14.233334,7763479.000000,2349346.750000,374191.125000,32579.800781,8460.266602,2712.966553
43:41:26,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.009,5238.01,7.67,7.17,9.38,846.89,851.45,207.383331,38.27,1.0544,162,0,15.880,2.12096,4.21,53029,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,7764517.000000,2349665.250000,374238.093750,32582.000000,8460.266602,2712.966553
43:41:56,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.010,5239.02,7.74,7.22,9.48,846.98,851.59,207.016663,38.32,1.0543,162,0,15.882,2.11983,4.21,53032,8.900000,11.066667,11.066667,8.900000,11.066667,11.066667,7765619.000000,2350001.750000,374279.468750,32582.867188,8460.266602,2712.966553
43:42:26,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.011,5240.03,7.79,7.33,9.51,846.89,851.51,207.283340,37.64,1.0540,163,0,15.882,2.12265,4.21,53035,8.066667,10.433333,10.700000,8.066667,10.433333,10.700000,7766638.000000,2350313.750000,374315.906250,32584.400391,8460.966797,2712.966553
43:42:56,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.006,5241.03,7.86,7.39,9.60,846.90,851.63,204.616669,37.57,1.0539,163,0,15.842,2.11674,4.21,53038,7.600000,10.266666,11.000000,7.600000,10.266666,11.000000,7767589.000000,2350603.250000,374357.093750,32586.933594,8461.799805,2712.966553
43:43:26,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.008,5242.03,7.94,7.44,9.64,847.01,851.75,207.199997,37.21,1.0538,163,0,15.843,2.11786,4.21,53041,8.866667,12.900000,14.366667,8.866667,12.900000,14.366667,7768747.500000,2350959.000000,374413.843750,32591.433594,8462.366211,2712.966553
43:43:56,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.010,5243.04,8.01,7.44,9.74,846.97,851.56,207.316666,36.99,1.0533,163,0,15.841,2.11730,4.21,53044,9.600000,15.266666,16.900000,9.600000,15.266666,16.900000,7770015.500000,2351345.250000,374481.156250,32595.732422,8463.933594,2714.033447
43:44:26,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.009,5244.05,8.09,7.53,9.79,846.97,851.63,207.100006,36.26,1.0531,163,0,15.843,2.11899,4.21,53046,9.566667,13.033334,14.333333,9.566667,13.033334,14.333333,7771241.000000,2351709.750000,374525.625000,32598.632813,8465.466797,2714.699951
43:44:56,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.011,5245.06,8.16,7.57,9.88,846.84,851.73,205.850006,35.73,1.0529,164,0,15.844,2.11730,4.21,53049,9.066667,12.366667,13.533334,9.066667,12.366667,13.533334,7772405.000000,2352055.250000,374570.562500,32600.900391,8466.500000,2715.699951
43:45:26,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.007,5246.06,8.23,7.66,9.93,846.99,851.74,207.633331,35.94,1.0527,164,0,15.804,2.11842,4.21,53052,8.800000,12.100000,13.333333,8.800000,12.100000,13.333333,7773550.000000,2352391.750000,374625.718750,32602.867188,8467.966797,2716.466553
43:45:56,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.008,5247.07,8.30,7.70,10.04,846.95,851.64,205.800003,35.17,1.0523,164,0,15.804,2.10692,4.21,53055,8.000000,11.666667,11.833333,8.000000,11.666667,11.833333,7774574.500000,2352699.000000,374680.375000,32604.199219,8468.633789,2716.466553
43:46:26,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.010,5248.08,8.38,7.66,10.08,846.95,851.88,206.449997,34.96,1.0523,165,0,15.803,2.11702,4.12,53038,6.566667,8.000000,8.666667,6.566667,8.000000,8.666667,7775393.500000,2352944.500000,374713.718750,32604.800781,8469.233398,2716.466553
43:46:56,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.004,5249.08,8.43,7.56,10.15,846.99,852.13,206.466660,35.53,1.0524,165,0,15.759,2.11028,4.12,53021,7.133333,10.066667,11.133333,7.133333,10.066667,11.133333,7776299.000000,2353218.250000,374754.875000,32607.666016,8470.233398,2716.466553
43:47:26,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.005,5250.08,8.49,7.43,10.23,847.00,852.38,206.383331,35.24,1.0525,165,0,15.757,2.11561,4.12,53005,6.966667,9.933333,10.633333,6.966667,9.933333,10.633333,7777167.500000,2353481.250000,374796.406250,32611.933594,8470.700195,2716.466553
43:47:56,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.005,5251.08,8.53,7.41,10.27,846.86,852.59,206.633331,35.28,1.0526,165,0,15.759,2.11225,4.11,52988,7.566667,13.933333,15.066667,7.566667,13.933333,15.066667,7778190.500000,2353792.500000,374854.062500,32623.533203,8472.066406,2716.466553
43:48:26,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.005,5252.08,8.60,7.33,10.31,847.02,852.77,207.466660,35.01,1.0526,165,0,15.759,2.11533,4.11,52971,6.933333,9.266666,10.166667,6.933333,9.266666,10.166667,7779090.500000,2354062.500000,374888.312500,32628.033203,8472.966797,2716.466553
43:48:56,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.005,5253.07,8.65,7.29,10.37,846.96,852.79,202.816666,35.20,1.0524,165,0,15.758,2.11449,4.11,52954,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,7779921.500000,2354302.250000,374919.031250,32628.867188,8472.966797,2716.466553
43:49:26,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.006,5254.08,8.69,7.29,10.40,846.98,853.09,205.116669,34.93,1.0526,165,0,15.757,2.11168,4.11,52938,6.966667,10.500000,10.866667,6.966667,10.500000,10.866667,7780868.500000,2354587.250000,374961.125000,32633.433594,8473.333008,2716.466553
43:49:56,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.007,5255.08,8.75,7.25,10.44,847.07,853.19,206.683334,34.85,1.0525,165,0,15.758,2.11365,4.11,52921,6.400000,10.700000,13.033334,6.400000,10.700000,13.033334,7781752.500000,2354852.500000,375009.375000,32639.966797,8474.700195,2716.466553
43:50:26,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.007,5256.08,8.79,7.24,10.54,847.11,853.23,205.083328,35.05,1.0524,165,0,15.757,2.11477,4.10,52905,5.066667,8.600000,11.133333,5.066667,8.600000,11.133333,7782533.000000,2355078.250000,375049.625000,32645.199219,8477.166992,2717.166748
43:50:56,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.007,5257.09,8.84,7.26,10.53,846.99,853.28,207.583328,35.04,1.0523,165,0,15.755,2.11337,4.10,52888,7.933333,11.600000,13.766666,7.933333,11.600000,13.766666,7783537.500000,2355384.500000,375096.718750,32651.933594,8479.533203,2717.333252
43:51:26,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.009,5258.09,8.90,7.25,10.60,847.01,853.42,205.216660,35.07,1.0522,165,0,15.757,2.11140,4.10,52871,7.200000,11.466666,11.800000,7.200000,11.466666,11.800000,7784468.500000,2355673.750000,375140.437500,32657.267578,8480.066406,2717.333252
43:51:56,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.008,5259.10,8.96,7.29,10.65,846.93,853.40,208.466660,35.26,1.0519,165,0,15.757,2.11309,4.09,52854,9.100000,12.133333,14.666667,9.100000,12.133333,14.666667,7785553.000000,2356009.500000,375187.968750,32661.099609,8482.133789,2718.199951
43:52:26,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.011,5260.11,9.03,7.25,10.66,847.02,853.51,208.666672,34.64,1.0518,166,0,15.757,2.11449,4.10,52838,6.800000,11.133333,16.133333,6.800000,11.133333,16.133333,7786543.500000,2356303.250000,375240.531250,32668.466797,8487.333008,2720.500000
43:52:56,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.005,5261.11,9.06,7.29,10.71,846.99,853.54,203.000000,34.53,1.0518,166,0,15.719,2.10804,4.09,52821,6.466667,10.700000,13.633333,6.466667,10.700000,13.633333,7787534.500000,2356588.500000,375286.375000,32673.166016,8490.233398,2721.800049
43:53:26,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.005,5262.11,9.12,7.32,10.77,847.00,853.64,207.666672,34.93,1.0516,166,0,15.718,2.11112,4.10,52804,6.466667,10.133333,11.166667,6.466667,10.133333,11.166667,7788427.500000,2356860.750000,375327.843750,32675.132813,8491.366211,2722.533447
43:53:56,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.007,5263.11,9.18,7.37,10.84,846.98,853.68,204.866669,34.85,1.0515,166,0,15.721,2.10216,4.09,52788,8.866667,13.133333,13.900000,8.866667,13.133333,13.900000,7789539.000000,2357203.750000,375377.906250,32679.500000,8492.033203,2722.533447
43:54:26,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.008,5264.12,9.25,7.35,10.93,847.07,853.85,206.199997,35.22,1.0514,166,0,15.719,2.11056,4.09,52771,8.200000,13.000000,13.066667,8.200000,13.000000,13.066667,7790554.000000,2357515.250000,375438.781250,32685.732422,8492.033203,2722.533447
43:54:56,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.009,5265.13,9.30,7.57,10.94,847.09,853.51,205.833328,34.23,1.0508,166,0,15.727,2.11000,4.21,52781,7.400000,10.866667,12.300000,7.400000,10.866667,12.300000,7791488.000000,2357807.750000,375488.500000,32690.166016,8493.766602,2723.399902
43:55:26,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.012,5266.14,9.36,7.89,10.98,846.94,853.07,205.983337,33.90,1.0501,167,0,15.730,2.11197,4.21,52791,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,7792453.000000,2358106.500000,375530.375000,32691.400391,8493.766602,2723.399902
43:55:56,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.008,5267.14,9.46,8.12,11.11,847.12,853.06,207.066666,34.24,1.0497,167,0,15.694,2.10580,4.21,52800,5.700000,9.066667,10.166667,5.700000,9.066667,10.166667,7793300.500000,2358357.000000,375577.562500,32693.000000,8494.866211,2723.733398
43:56:26,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.011,5268.15,9.55,8.31,11.19,847.05,852.82,205.566666,33.98,1.0490,168,0,15.696,2.11168,4.21,52809,6.633333,8.466666,11.066667,6.633333,8.466666,11.066667,7794188.500000,2358627.000000,375616.687500,32695.699219,8497.466797,2725.133301
43:56:56,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.011,5269.16,9.63,8.47,11.26,847.05,852.81,203.100006,33.64,1.0487,169,0,15.661,2.11337,4.21,52816,7.466667,10.766666,14.300000,7.466667,10.766666,14.300000,7795176.000000,2358919.750000,375669.468750,32701.232422,8500.799805,2725.966553
43:57:26,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.004,5270.16,9.72,8.68,11.33,847.14,852.65,204.766663,33.42,1.0482,169,0,15.623,2.10524,4.21,52824,8.533334,10.433333,12.600000,8.533334,10.433333,12.600000,7796210.500000,2359223.750000,375722.562500,32704.367188,8503.133789,2726.000000
43:57:56,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.006,5271.16,9.80,8.78,11.45,847.06,852.49,203.083328,33.55,1.0477,169,0,15.624,2.10776,4.21,52832,7.466667,12.966666,17.299999,7.466667,12.966666,17.299999,7797298.500000,2359555.250000,375787.843750,32712.566406,8506.666992,2726.766602
43:58:26,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.009,5272.17,9.89,8.90,11.49,847.07,852.48,205.833328,33.43,1.0473,169,0,15.626,2.10580,4.21,52839,9.400000,14.200000,17.000000,9.400000,14.200000,17.000000,7798509.000000,2359916.750000,375856.468750,32717.767578,8509.533203,2728.166748
43:58:56,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.011,5273.18,9.96,9.02,11.57,847.08,852.35,205.300003,32.52,1.0470,169,0,15.628,2.10300,4.21,52846,7.333333,10.266666,12.633333,7.333333,10.266666,12.633333,7799543.000000,2360218.500000,375897.812500,32720.099609,8511.599609,2729.466553
43:59:26,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.013,5274.19,10.04,9.14,11.68,847.11,852.22,204.516663,33.11,1.0465,170,0,15.627,2.11028,4.21,52852,6.766667,8.433333,9.133333,6.766667,8.433333,9.133333,7800493.000000,2360494.750000,375928.937500,32721.300781,8512.599609,2730.100098
43:59:56,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.010,5275.20,10.11,9.20,11.74,846.98,852.33,203.649994,32.39,1.0464,171,0,15.591,2.10468,4.21,52859,7.333333,8.466666,9.000000,7.333333,8.466666,9.000000,7801486.500000,2360780.500000,375962.312500,32722.533203,8513.166992,2730.333252
44:00:26,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.004,5276.19,10.20,9.31,11.81,847.06,852.34,204.600006,32.42,1.0460,171,0,15.556,2.09741,4.21,52865,6.966667,10.666667,11.066667,6.966667,10.666667,11.066667,7802482.000000,2361078.250000,376002.812500,32726.232422,8513.700195,2730.333252
44:00:56,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.007,5277.20,10.28,9.42,11.88,847.15,852.27,204.899994,32.21,1.0457,171,0,15.557,2.09853,4.21,52872,6.466667,9.300000,9.333333,6.466667,9.300000,9.333333,7803387.000000,2361342.750000,376037.968750,32728.433594,8513.766602,2730.333252
44:01:26,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.009,5278.21,10.35,9.47,11.96,847.22,852.24,205.050003,32.64,1.0453,171,0,15.557,2.09378,4.21,52878,6.733333,12.833333,13.900000,6.733333,12.833333,13.900000,7804354.500000,2361632.500000,376094.937500,32738.566406,8514.766602,2731.066650
44:01:56,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.010,5279.21,10.43,9.56,12.04,847.09,852.34,203.449997,32.44,1.0452,172,0,15.557,2.10720,4.21,52884,7.000000,9.266666,10.833333,7.000000,9.266666,10.833333,7805287.000000,2361915.000000,376135.687500,32743.066406,8516.433594,2731.866699
44:02:26,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.006,5280.22,10.51,9.64,12.10,847.12,852.25,205.149994,32.66,1.0447,172,0,15.521,2.09127,4.21,52890,7.033333,12.133333,12.266666,7.033333,12.133333,12.266666,7806260.500000,2362211.000000,376192.687500,32748.267578,8516.500000,2731.933350
44:02:56,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.008,5281.22,10.58,9.67,12.15,847.11,852.26,204.233337,32.32,1.0445,172,0,15.523,2.09881,4.21,52895,7.066667,11.800000,13.200000,7.066667,11.800000,13.200000,7807232.000000,2362504.250000,376243.156250,32755.500000,8517.700195,2732.800049
44:03:26,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.010,5282.23,10.66,9.78,12.27,847.22,852.32,201.683334,32.25,1.0443,172,0,15.523,2.10636,4.21,52901,7.500000,10.266666,10.800000,7.500000,10.266666,10.800000,7808274.000000,2362814.250000,376288.531250,32756.333984,8518.533203,2732.800049
44:03:56,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.012,5283.24,10.73,9.81,12.35,847.14,852.38,204.800003,31.79,1.0441,172,0,15.523,2.09769,4.21,52907,7.700000,10.166667,11.600000,7.700000,10.166667,11.600000,7809311.000000,2363117.250000,376328.687500,32758.800781,8520.666992,2732.800049
44:04:26,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.014,5284.25,10.81,9.88,12.44,847.07,852.33,205.300003,31.58,1.0438,173,0,15.526,2.10104,4.21,52912,7.000000,9.466666,10.633333,7.000000,9.466666,10.633333,7810233.000000,2363395.750000,376369.781250,32761.933594,8521.733398,2732.800049
44:04:56,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.009,5285.25,10.90,9.95,12.53,847.18,852.44,203.300003,31.60,1.0435,173,0,15.486,2.09853,4.21,52918,7.766667,10.766666,12.900000,7.766667,10.766666,12.900000,7811354.500000,2363735.000000,376417.562500,32765.732422,8523.733398,2732.800049
44:05:26,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.011,5286.26,10.98,10.01,12.56,847.13,852.38,205.550003,31.60,1.0432,174,0,15.487,2.09741,4.21,52923,7.366667,10.166667,11.166667,7.366667,10.166667,11.166667,7812366.500000,2364041.750000,376456.343750,32768.300781,8525.266602,2732.800049
44:05:56,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.005,5287.26,11.06,10.09,12.60,847.22,852.58,202.616669,31.72,1.0431,174,0,15.452,2.08849,4.21,52928,5.666667,8.600000,10.200000,5.666667,8.600000,10.200000,7813184.500000,2364289.500000,376495.625000,32772.500000,8526.833008,2732.800049
44:06:26,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.009,5288.27,11.15,10.14,12.74,847.17,852.36,203.000000,31.22,1.0425,174,0,15.453,2.09546,4.21,52933,5.600000,9.266666,10.166667,5.600000,9.266666,10.166667,7814072.000000,2364557.000000,376538.906250,32776.000000,8527.833008,2733.000000
44:06:56,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.010,5289.28,11.23,10.21,12.81,847.12,852.49,204.399994,31.21,1.0424,174,0,15.453,2.09211,4.21,52938,7.000000,9.300000,10.200000,7.000000,9.300000,10.200000,7815030.500000,2364851.500000,376579.593750,32778.101563,8528.733398,2733.666748
44:07:26,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.012,5290.29,11.34,10.27,12.88,847.15,852.60,201.866669,30.90,1.0421,175,0,15.454,2.09685,4.21,52943,7.266667,9.400000,10.000000,7.266667,9.400000,10.000000,7815959.500000,2365134.250000,376616.562500,32781.035156,8529.333008,2733.666748
44:07:56,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.008,5291.29,11.41,10.34,12.99,847.24,852.62,204.899994,30.35,1.0419,175,0,15.418,2.08710,4.21,52948,6.600000,9.200000,10.266666,6.600000,9.200000,10.266666,7816886.500000,2365413.500000,376658.937500,32782.367188,8530.633789,2733.833252
44:08:26,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.012,5292.30,11.51,10.39,13.07,847.16,852.72,203.383331,30.26,1.0417,175,0,15.419,2.09155,4.21,52952,7.100000,10.200000,11.000000,7.100000,10.200000,11.000000,7817918.500000,2365720.750000,376697.843750,32783.464844,8531.333008,2734.533447
44:08:56,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.014,5293.31,11.62,10.47,13.18,847.21,852.62,203.433334,30.01,1.0411,176,0,15.420,2.10076,4.21,52957,5.933333,8.933333,10.166667,5.933333,8.933333,10.166667,7818849.000000,2365995.000000,376731.687500,32787.234375,8532.133789,2734.800049
44:09:26,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.008,5294.32,11.72,10.56,13.25,847.21,852.64,202.066666,30.18,1.0408,176,0,15.383,2.09602,4.21,52962,8.066667,13.700000,14.733334,8.066667,13.700000,14.733334,7819981.000000,2366337.250000,376783.687500,32798.398438,8533.633789,2735.000000
44:09:56,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.011,5295.33,11.80,10.65,13.38,847.22,852.66,203.716660,30.47,1.0405,177,0,15.385,2.09546,4.21,52966,9.733334,11.933333,13.400000,9.733334,11.933333,13.400000,7821197.500000,2366703.750000,376829.093750,32800.734375,8535.133789,2735.600098
44:10:26,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.007,5296.33,11.91,10.70,13.43,847.16,852.80,203.100006,30.27,1.0402,177,0,15.348,2.08765,4.21,52971,8.066667,10.800000,11.000000,8.066667,10.800000,11.000000,7822318.000000,2367025.000000,376867.187500,32803.234375,8535.400391,2735.866699
44:10:56,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.011,5297.34,12.00,10.75,13.55,847.22,852.90,199.916672,29.50,1.0401,178,0,15.350,2.09825,4.21,52975,7.200000,9.966666,10.000000,7.200000,9.966666,10.000000,7823315.500000,2367322.250000,376901.875000,32805.566406,8535.400391,2735.866699
44:11:26,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.007,5298.34,12.09,10.85,13.62,847.25,852.81,203.466660,29.67,1.0396,178,0,15.316,2.08988,4.21,52979,6.233333,9.266666,11.300000,6.233333,9.266666,11.300000,7824256.500000,2367605.250000,376941.875000,32811.132813,8537.166992,2735.866699
44:11:56,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.010,5299.35,12.19,10.95,13.73,847.33,852.90,201.916672,30.63,1.0393,178,0,15.316,2.09546,4.21,52984,6.200000,8.533334,10.933333,6.200000,8.533334,10.933333,7825229.000000,2367882.250000,376975.906250,32814.199219,8539.566406,2736.566650
44:12:26,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.013,5300.36,12.29,11.00,13.82,847.25,852.82,200.850006,30.87,1.0388,179,0,15.317,2.09406,4.21,52988,7.200000,10.133333,10.966666,7.200000,10.133333,10.966666,7826212.500000,2368171.500000,377019.593750,32816.734375,8540.200195,2737.199951
44:12:56,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.007,5301.36,12.40,11.07,13.96,847.25,852.83,202.383331,30.30,1.0384,179,0,15.282,2.07821,4.21,52992,7.400000,10.833333,11.300000,7.400000,10.833333,11.300000,7827214.000000,2368471.500000,377056.531250,32821.832031,8541.200195,2737.600098
44:13:26,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.008,5302.37,12.48,11.16,14.02,847.26,852.84,201.283340,29.06,1.0382,179,0,15.282,2.08654,4.21,52996,7.466667,10.433333,12.800000,7.466667,10.433333,12.800000,7828276.500000,2368785.750000,377098.187500,32828.199219,8543.966797,2738.033447
44:13:56,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.010,5303.37,12.58,11.23,14.13,847.26,852.91,202.833328,29.14,1.0379,179,0,15.283,2.08515,4.21,53000,7.500000,10.300000,11.833333,7.500000,10.300000,11.833333,7829344.000000,2369108.000000,377133.343750,32832.000000,8545.766602,2738.433350
44:14:26,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.012,5304.38,12.69,11.29,14.19,847.31,852.98,202.516663,28.91,1.0376,180,0,15.283,2.08710,4.21,53004,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,7830289.000000,2369388.500000,377159.718750,32832.601563,8545.766602,2738.433350
44:14:56,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.011,5305.39,12.79,11.36,14.33,847.26,853.00,204.149994,29.22,1.0372,181,0,15.267,2.09183,4.21,53007,7.800000,10.466666,11.166667,7.800000,10.466666,11.166667,7831310.500000,2369693.500000,377209.031250,32836.367188,8546.733398,2739.399902
44:15:26,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.006,5306.39,12.90,11.46,14.44,847.14,853.14,202.750000,29.52,1.0370,181,0,15.233,2.08432,4.21,53011,7.400000,8.966666,9.800000,7.400000,8.966666,9.800000,7832298.000000,2369992.750000,377247.156250,32838.433594,8547.500000,2740.166748
44:15:56,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.012,5307.40,12.99,11.52,14.52,847.23,853.21,202.283340,28.76,1.0368,183,0,15.231,2.09462,4.21,53015,7.000000,9.800000,10.166667,7.000000,9.800000,10.166667,7833233.500000,2370282.250000,377283.656250,32844.199219,8548.066406,2740.166748
44:16:26,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.004,5308.40,13.09,11.60,14.59,847.18,853.15,199.449997,28.97,1.0363,183,0,15.163,2.07627,4.21,53019,7.000000,9.466666,11.400000,7.000000,9.466666,11.400000,7834229.000000,2370580.500000,377324.343750,32850.367188,8550.200195,2740.399902
44:16:56,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.005,5309.41,13.20,11.68,14.69,847.20,853.06,201.149994,28.87,1.0358,183,0,15.165,2.07932,4.21,53022,7.000000,9.100000,10.166667,7.000000,9.100000,10.166667,7835225.000000,2370867.250000,377364.093750,32854.000000,8550.966797,2741.033447
44:17:26,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.006,5310.41,13.30,11.75,14.81,847.20,853.20,201.949997,28.98,1.0356,183,0,15.166,2.08098,4.21,53026,6.600000,8.633333,10.533334,6.600000,8.633333,10.533334,7836170.500000,2371142.250000,377409.468750,32859.265625,8552.933594,2741.033447
44:17:56,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.010,5311.42,13.39,11.83,14.93,847.21,853.14,201.416672,28.50,1.0352,183,0,15.166,2.07793,4.21,53029,7.200000,9.866667,10.866667,7.200000,9.866667,10.866667,7837171.500000,2371439.750000,377451.062500,32861.765625,8554.366211,2741.033447
44:18:26,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.012,5312.43,13.50,11.89,15.01,847.15,853.42,202.066666,28.57,1.0351,184,0,15.167,2.08432,4.21,53033,7.033333,9.466666,10.166667,7.033333,9.466666,10.166667,7838125.000000,2371729.500000,377491.093750,32864.933594,8555.099609,2741.033447
44:18:56,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.007,5313.43,13.60,11.96,15.11,847.15,853.35,201.149994,27.74,1.0347,184,0,15.133,2.07266,4.21,53036,6.933333,9.633333,10.766666,6.933333,9.633333,10.766666,7839022.000000,2372001.500000,377534.812500,32869.566406,8556.099609,2741.033447
44:19:26,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.010,5314.44,13.70,12.08,15.21,847.21,853.40,202.116669,27.55,1.0344,184,0,15.134,2.09072,4.21,53039,6.933333,8.866667,9.333333,6.933333,8.866667,9.333333,7839935.000000,2372282.500000,377574.781250,32870.765625,8557.133789,2741.033447
44:19:56,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.012,5315.45,13.82,12.12,15.35,847.23,853.44,202.616669,27.22,1.0341,185,0,15.135,2.08738,4.21,53043,6.700000,9.200000,10.333333,6.700000,9.200000,10.333333,7840911.000000,2372567.250000,377621.843750,32873.101563,8557.933594,2741.033447
44:20:26,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.008,5316.45,13.92,12.19,15.42,847.26,853.50,202.000000,26.56,1.0338,185,0,15.100,2.08071,4.21,53046,4.833333,8.200000,8.566667,4.833333,8.200000,8.566667,7841685.500000,2372800.250000,377669.781250,32876.265625,8557.933594,2741.033447
44:20:56,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.010,5317.46,14.02,12.28,15.52,847.21,853.54,201.000000,26.41,1.0335,185,0,15.101,2.07460,4.21,53049,4.466667,7.100000,7.800000,4.466667,7.100000,7.800000,7842437.500000,2373020.750000,377699.906250,32879.199219,8558.799805,2741.899902
44:21:26,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.015,5318.47,14.12,12.38,15.63,847.26,853.61,200.800003,25.88,1.0332,186,0,15.103,2.08571,4.21,53052,5.700000,7.700000,8.133333,5.700000,7.700000,8.133333,7843234.000000,2373267.750000,377733.531250,32880.234375,8559.666992,2742.766602
44:21:56,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.011,5319.48,14.23,12.43,15.72,847.18,853.52,199.433334,25.98,1.0327,187,0,15.068,2.08071,4.21,53055,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,7844024.000000,2373510.250000,377761.593750,32884.601563,8559.666992,2742.766602
44:22:26,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.008,5320.48,14.33,12.52,15.84,847.23,853.56,198.583328,26.47,1.0324,187,0,15.036,2.07349,4.21,53058,6.733333,8.400000,9.966666,6.733333,8.400000,9.966666,7845003.000000,2373800.250000,377788.437500,32889.199219,8561.466797,2742.766602
44:22:56,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.009,5321.49,14.43,12.58,15.90,847.21,853.66,201.466660,25.04,1.0322,187,0,15.036,2.06851,4.21,53061,5.433333,6.933333,7.800000,5.433333,6.933333,7.800000,7845840.500000,2374046.250000,377815.093750,32891.667969,8562.566406,2742.766602
44:23:26,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.012,5322.50,14.54,12.67,15.99,847.23,853.83,201.383331,25.35,1.0320,188,0,15.040,2.07932,4.21,53064,6.000000,9.866667,11.100000,6.000000,9.866667,11.100000,7846840.000000,2374341.250000,377856.687500,32896.332031,8564.000000,2742.766602
44:23:56,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.008,5323.50,14.63,12.75,16.14,847.18,853.56,200.300003,24.96,1.0314,188,0,15.006,2.07654,4.21,53067,7.200000,9.000000,9.133333,7.200000,9.000000,9.133333,7847888.500000,2374652.000000,377889.312500,32898.535156,8564.233398,2742.766602
44:24:26,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.007,5324.51,14.74,12.84,16.23,847.26,853.81,200.383331,25.75,1.0312,188,0,15.001,2.06934,4.14,53061,5.733333,7.600000,7.933333,5.733333,7.600000,7.933333,7848835.500000,2374924.250000,377915.718750,32899.167969,8564.866211,2742.766602
44:24:56,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.005,5325.51,14.84,12.79,16.31,847.27,853.93,198.766663,24.81,1.0310,188,0,15.003,2.06630,4.13,53044,6.000000,8.200000,8.766666,6.000000,8.200000,8.766666,7849784.000000,2375209.000000,377951.562500,32900.000000,8565.700195,2743.600098
44:25:26,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.005,5326.51,14.93,12.70,16.42,847.21,854.18,201.183334,24.80,1.0310,188,0,15.001,2.06409,4.13,53028,5.966667,7.800000,7.933333,5.966667,7.800000,7.933333,7850677.000000,2375486.750000,377983.531250,32900.832031,8565.733398,2743.633301
44:25:56,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.007,5327.51,15.02,12.64,16.52,847.19,854.43,201.183334,24.51,1.0310,188,0,15.000,2.07100,4.13,53012,8.433333,12.100000,12.566667,8.433333,12.100000,12.566667,7851942.500000,2375863.000000,378025.187500,32904.101563,8566.200195,2743.633301
44:26:26,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.007,5328.52,15.13,12.64,16.64,847.35,854.63,201.899994,25.14,1.0308,188,0,15.001,2.06879,4.13,52996,8.300000,11.300000,12.133333,8.300000,11.300000,12.133333,7853152.500000,2376218.750000,378074.437500,32908.101563,8567.466797,2743.633301
44:26:56,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.008,5329.52,15.22,12.65,16.70,847.30,854.75,200.500000,24.38,1.0307,188,0,15.000,2.07211,4.12,52980,9.333333,12.566667,13.800000,9.333333,12.566667,13.800000,7854520.500000,2376619.250000,378121.156250,32911.332031,8568.466797,2743.633301
44:27:26,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.010,5330.53,15.31,12.65,16.83,847.20,854.84,202.733337,24.78,1.0304,188,0,14.999,2.06824,4.12,52963,8.833333,12.466666,14.300000,8.833333,12.466666,14.300000,7855879.000000,2377009.500000,378160.906250,32917.566406,8570.633789,2744.266602
44:27:56,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.011,5331.54,15.42,12.67,16.92,847.31,855.07,203.833328,24.75,1.0303,189,0,15.001,2.07571,4.12,52947,11.533334,15.700000,16.333334,11.533334,15.700000,16.333334,7857506.000000,2377500.250000,378209.437500,32919.800781,8571.533203,2745.100098
44:28:26,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.008,5332.55,15.53,12.73,17.00,847.31,855.16,202.483337,24.55,1.0300,189,0,14.968,2.07045,4.11,52931,12.366667,16.066668,17.066668,12.366667,16.066668,17.066668,7859176.500000,2377995.250000,378268.531250,32922.566406,8572.866211,2745.566650
44:28:56,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.009,5333.55,15.63,12.76,17.11,847.31,855.25,201.866669,24.18,1.0298,189,0,14.967,2.07017,4.12,52914,12.800000,16.166666,18.033333,12.800000,16.166666,18.033333,7861048.500000,2378523.750000,378320.156250,32928.433594,8574.299805,2746.233398
44:29:26,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.011,5334.56,15.74,12.83,17.18,847.27,855.24,204.250000,24.18,1.0293,189,0,14.966,2.06796,4.12,52898,12.933333,16.133333,16.633333,12.933333,16.133333,16.633333,7862855.000000,2379045.000000,378370.812500,32932.832031,8575.200195,2746.233398
44:29:56,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.013,5335.57,15.85,12.86,17.33,847.25,855.33,204.050003,24.19,1.0291,190,0,14.968,2.07654,4.12,52882,12.633333,15.800000,16.799999,12.633333,15.800000,16.799999,7864677.000000,2379565.750000,378418.781250,32935.933594,8576.833008,2746.233398
44:30:26,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.011,5336.58,15.96,12.94,17.42,847.25,855.50,202.416672,23.97,1.0289,191,0,14.935,2.07377,4.11,52865,14.833333,18.400000,19.033333,14.833333,18.400000,19.033333,7866644.500000,2380146.250000,378477.406250,32938.632813,8577.599609,2746.800049
44:30:56,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.007,5337.59,16.08,13.00,17.52,847.33,855.50,202.416672,23.75,1.0284,191,0,14.904,2.07045,4.11,52849,16.000000,20.400000,21.966667,16.000000,20.400000,21.966667,7868867.000000,2380798.250000,378541.031250,32944.601563,8579.466797,2747.100098
44:31:26,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.010,5338.59,16.19,13.03,17.63,847.27,855.64,202.633331,23.27,1.0282,191,0,14.904,2.07294,4.11,52832,16.666666,20.100000,20.100000,16.666666,20.100000,20.100000,7871094.500000,2381462.750000,378606.562500,32946.898438,8579.599609,2747.100098
44:31:56,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.012,5339.60,16.29,13.13,17.75,847.25,855.63,204.483337,23.34,1.0279,192,0,14.906,2.06713,4.11,52816,17.166666,19.633333,19.633333,17.166666,19.633333,19.633333,7873402.500000,2382145.000000,378661.000000,32947.765625,8579.599609,2747.100098
44:32:26,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.009,5340.61,16.42,13.19,17.90,847.24,855.67,202.433334,23.26,1.0274,192,0,14.872,2.06354,4.10,52800,17.133333,20.733334,21.266666,17.133333,20.733334,21.266666,7875769.000000,2382840.250000,378721.937500,32950.667969,8579.866211,2747.366699
44:32:56,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.012,5341.62,16.55,13.28,18.02,847.32,855.76,199.949997,23.48,1.0271,193,0,14.875,2.06685,4.11,52784,14.333333,17.466667,18.799999,14.333333,17.466667,18.799999,7877742.500000,2383422.500000,378780.843750,32953.765625,8581.166992,2747.966553
44:33:26,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.009,5342.63,16.66,13.34,18.11,847.20,855.85,202.766663,23.41,1.0268,193,0,14.842,2.05775,4.11,52768,9.566667,12.233334,12.300000,9.566667,12.233334,12.300000,7879113.500000,2383831.500000,378831.437500,32954.867188,8581.333008,2747.966553
44:33:56,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.012,5343.64,16.77,13.45,18.24,847.31,855.87,200.683334,22.91,1.0264,194,0,14.842,2.06520,4.11,52751,9.133333,11.500000,13.833333,9.133333,11.500000,13.833333,7880455.000000,2384233.000000,378873.343750,32960.101563,8584.299805,2748.866699
44:34:26,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.007,5344.64,16.89,13.52,18.33,847.34,855.96,200.983337,22.73,1.0261,194,0,14.809,2.06382,4.11,52735,13.100000,16.633333,19.200001,13.100000,16.633333,19.200001,7882255.000000,2384776.500000,378925.187500,32966.464844,8587.200195,2749.699951
44:34:56,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.009,5345.65,16.99,13.60,18.47,847.26,855.92,201.933334,22.61,1.0257,194,0,14.812,2.06824,4.10,52719,10.566667,12.700000,13.300000,10.566667,12.700000,13.300000,7883769.500000,2385217.250000,378971.343750,32968.132813,8587.866211,2750.166748
44:35:26,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.011,5346.66,17.10,13.68,18.58,847.34,856.04,201.766663,23.05,1.0254,195,0,14.814,2.06382,4.10,52703,8.066667,10.666667,12.466666,8.066667,10.666667,12.466666,7885010.000000,2385586.250000,379017.437500,32971.265625,8589.466797,2750.899902
44:35:56,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.008,5347.66,17.21,13.74,18.66,847.28,856.01,201.050003,22.31,1.0250,195,0,14.782,2.06603,4.10,52686,7.100000,9.133333,9.466666,7.100000,9.133333,9.466666,7886152.500000,2385914.250000,379042.968750,32974.035156,8590.000000,2751.433350
44:36:26,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.010,5348.67,17.31,13.86,18.78,847.28,856.13,203.383331,22.19,1.0248,196,0,14.784,2.06437,4.10,52670,6.733333,9.666667,10.733334,6.733333,9.666667,10.733334,7887217.500000,2386236.250000,379077.906250,32979.199219,8590.666992,2751.433350
44:36:56,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.008,5349.67,17.43,13.89,18.89,847.27,856.14,199.350006,22.12,1.0244,196,0,14.752,2.05417,4.10,52654,6.400000,9.066667,9.400000,6.400000,9.066667,9.400000,7888251.500000,2386548.250000,379102.812500,32980.800781,8591.000000,2751.566650
44:37:26,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.011,5350.68,17.52,14.00,18.98,847.42,856.13,201.433334,21.97,1.0241,197,0,14.753,2.06133,4.10,52637,9.033334,10.266666,12.066667,9.033334,10.266666,12.066667,7889595.000000,2386946.750000,379130.218750,32982.667969,8592.599609,2753.166748
44:37:56,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.007,5351.69,17.62,14.09,19.06,847.28,856.26,200.133331,22.05,1.0239,197,0,14.721,2.04894,4.10,52621,9.366667,10.433333,10.633333,9.366667,10.433333,10.633333,7890932.500000,2387331.250000,379166.875000,32984.132813,8592.599609,2753.166748
44:38:26,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.009,5352.69,17.72,14.17,19.18,847.31,856.12,201.683334,22.31,1.0233,197,0,14.721,2.06023,4.10,52605,7.333333,8.966666,9.200000,7.333333,8.966666,9.200000,7892035.500000,2387661.750000,379194.593750,32985.433594,8592.599609,2753.166748
44:38:56,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.012,5353.70,17.84,14.30,19.28,847.36,856.31,200.699997,22.12,1.0231,198,0,14.723,2.06409,4.09,52588,8.833333,11.400000,11.966666,8.833333,11.400000,11.966666,7893354.000000,2388046.250000,379232.218750,32988.398438,8593.000000,2753.566650
44:39:26,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.009,5354.71,17.93,14.35,19.42,847.31,856.20,201.699997,21.98,1.0227,198,0,14.692,2.05279,4.10,52572,7.966667,10.266666,10.666667,7.966667,10.266666,10.666667,7894663.500000,2388427.750000,379265.937500,32989.332031,8593.466797,2754.033447
44:39:56,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.011,5355.72,18.04,14.47,19.48,847.37,856.16,200.199997,21.53,1.0223,199,0,14.693,2.05968,4.10,52556,9.800000,11.433333,11.966666,9.800000,11.433333,11.966666,7896091.500000,2388847.750000,379302.156250,32991.101563,8594.000000,2754.566650
44:40:26,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.007,5356.72,18.15,14.54,19.60,847.31,856.33,199.183334,21.09,1.0221,199,0,14.662,2.05692,4.10,52540,10.500000,14.366667,16.533333,10.500000,14.366667,16.533333,7897664.500000,2389328.000000,379349.312500,32995.964844,8595.933594,2755.766602
44:40:56,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.010,5357.73,18.25,14.61,19.69,847.25,856.27,200.050003,20.96,1.0217,200,0,14.662,2.06106,4.10,52524,10.800000,12.866667,15.333333,10.800000,12.866667,15.333333,7899301.500000,2389806.750000,379380.968750,32999.433594,8598.833008,2757.266602
44:41:26,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.006,5358.73,18.36,14.70,19.80,847.31,856.36,201.149994,20.92,1.0214,200,0,14.633,2.04592,4.09,52507,12.666667,14.866667,17.000000,12.666667,14.866667,17.000000,7901095.500000,2390328.000000,379427.812500,33003.234375,8601.299805,2758.366699
44:41:56,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.012,5359.74,18.47,14.84,19.89,847.42,856.31,201.083328,20.72,1.0210,201,0,14.638,2.05472,4.21,52503,13.666667,17.299999,18.133333,13.666667,17.299999,18.133333,7903100.500000,2390910.500000,379493.093750,33005.566406,8602.133789,2758.366699
44:42:26,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.013,5360.75,18.59,15.23,19.99,847.33,855.90,198.383331,20.91,1.0200,202,0,14.614,2.05692,4.21,52519,13.733334,16.333334,16.333334,13.733334,16.333334,16.333334,7904954.500000,2391462.750000,379558.218750,33006.667969,8602.133789,2758.366699
44:42:56,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.012,5361.76,18.71,15.60,20.13,847.31,855.56,198.649994,20.50,1.0192,203,0,14.585,2.05747,4.21,52534,12.833333,15.233334,17.266666,12.833333,15.233334,17.266666,7906777.000000,2392001.750000,379610.968750,33011.867188,8604.066406,2759.699951
44:43:26,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.011,5362.77,18.85,15.93,20.24,847.30,855.23,198.949997,20.33,1.0183,203,0,14.562,2.04537,4.21,52548,11.400000,13.766666,15.966666,11.400000,13.766666,15.966666,7908483.000000,2392500.500000,379650.812500,33016.000000,8606.333008,2761.699951
44:43:56,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.015,5363.78,18.99,16.23,20.40,847.34,855.01,198.300003,20.83,1.0175,204,0,14.564,2.05087,4.21,52561,13.633333,16.366667,17.266666,13.633333,16.366667,17.266666,7910371.500000,2393064.250000,379711.093750,33020.367188,8606.466797,2761.833252
44:44:26,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.013,5364.79,19.11,16.48,20.53,847.28,854.73,197.883331,19.74,1.0169,205,0,14.535,2.04455,4.21,52574,10.833333,12.733334,12.733334,10.833333,12.733334,12.733334,7911959.000000,2393528.250000,379744.468750,33022.832031,8606.466797,2761.833252
44:44:56,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.011,5365.80,19.24,16.69,20.67,847.30,854.56,198.416672,19.27,1.0162,206,0,14.507,2.05169,4.21,52586,8.700000,10.133333,10.300000,8.700000,10.133333,10.300000,7913282.000000,2393921.000000,379778.500000,33023.933594,8606.733398,2761.833252
44:45:26,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.008,5366.80,19.38,16.91,20.75,847.52,854.53,195.716660,19.27,1.0157,206,0,14.479,2.03524,4.21,52599,10.333333,12.600000,13.933333,10.333333,12.600000,13.933333,7914815.000000,2394380.500000,379828.468750,33027.433594,8608.166992,2761.833252
44:45:56,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.011,5367.81,19.50,17.08,20.88,847.29,854.46,196.883331,19.95,1.0151,207,0,14.480,2.04647,4.21,52610,9.433333,10.633333,10.666667,9.433333,10.633333,10.666667,7916113.500000,2394768.250000,379862.593750,33027.464844,8608.200195,2761.833252
44:46:26,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.009,5368.82,19.62,17.24,20.99,847.29,854.27,196.733337,19.79,1.0145,207,0,14.456,2.04483,4.21,52622,8.366667,9.533334,10.366667,8.366667,9.533334,10.366667,7917337.000000,2395135.250000,379890.906250,33028.300781,8609.033203,2762.666748
44:46:56,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.012,5369.83,19.71,17.41,21.11,847.27,854.18,196.199997,19.38,1.0141,208,0,14.456,2.04483,4.21,52634,8.333333,9.466666,10.066667,8.333333,9.466666,10.066667,7918601.500000,2395495.250000,379917.937500,33029.500000,8609.599609,2763.233398
44:47:26,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.008,5370.83,19.80,17.54,21.23,847.36,854.12,197.566666,18.70,1.0138,208,0,14.427,2.02978,4.21,52645,8.366667,9.666667,10.433333,8.366667,9.666667,10.433333,7919841.500000,2395855.750000,379949.156250,33032.132813,8610.799805,2763.566650
44:47:56,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.010,5371.84,19.90,17.65,21.33,847.22,854.14,197.149994,18.60,1.0134,208,0,14.428,2.03907,4.21,52656,7.866667,8.866667,9.166667,7.866667,8.866667,9.166667,7920968.000000,2396196.750000,379972.343750,33033.500000,8611.166992,2763.933350
44:48:26,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.013,5372.85,20.00,17.80,21.47,847.27,854.02,195.833328,18.34,1.0130,209,0,14.430,2.04510,4.21,52666,7.666667,9.666667,10.166667,7.666667,9.666667,10.166667,7922187.000000,2396556.000000,379995.781250,33035.800781,8611.666992,2764.433350
44:48:56,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.010,5373.86,20.09,17.92,21.55,847.31,853.88,196.883331,18.56,1.0124,209,0,14.401,2.03798,4.21,52677,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,7923337.000000,2396892.000000,380027.375000,33038.601563,8611.666992,2764.433350
44:49:26,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.012,5374.87,20.19,18.07,21.65,847.28,853.82,197.166672,18.77,1.0120,209,0,14.401,2.03333,4.21,52687,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,7924320.000000,2397184.000000,380064.437500,33039.535156,8611.666992,2764.433350
44:49:56,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.014,5375.88,20.27,18.14,21.67,847.26,853.90,195.333328,18.05,1.0119,210,0,14.405,2.04236,4.21,52697,4.733333,6.166667,6.466667,4.733333,6.166667,6.466667,7925153.000000,2397426.750000,380091.343750,33041.433594,8612.066406,2764.833252
44:50:26,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.009,5376.89,20.34,18.22,21.77,847.30,853.94,192.583328,18.16,1.0117,210,0,14.376,2.03633,4.21,52707,3.733333,6.100000,6.400000,3.733333,6.100000,6.400000,7925875.500000,2397638.500000,380121.593750,33043.566406,8612.533203,2765.300049
44:50:56,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.011,5377.90,20.42,18.33,21.88,847.38,853.85,194.716660,18.00,1.0113,210,0,14.376,2.03005,4.21,52717,5.766667,6.433333,7.266667,5.766667,6.433333,7.266667,7926717.500000,2397886.250000,380153.343750,33044.734375,8613.366211,2766.133301
44:51:26,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.012,5378.91,20.50,18.45,21.97,847.28,853.95,196.033340,18.01,1.0111,211,0,14.376,2.03278,4.21,52727,5.000000,5.800000,6.100000,5.000000,5.800000,6.100000,7927454.500000,2398111.000000,380172.125000,33045.667969,8613.666992,2766.433350
44:51:56,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.010,5379.92,20.57,18.51,22.00,847.31,853.94,195.083328,17.99,1.0109,211,0,14.352,2.03305,4.21,52736,4.100000,5.600000,7.000000,4.100000,5.600000,7.000000,7928231.500000,2398336.750000,380194.656250,33048.964844,8614.933594,2767.699951
44:52:26,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.011,5380.93,20.67,18.58,22.13,847.40,853.80,193.366669,18.41,1.0103,212,0,14.352,2.03141,4.21,52746,3.133333,5.333333,5.900000,3.133333,5.333333,5.900000,7928974.500000,2398560.750000,380216.281250,33050.433594,8615.233398,2767.899902
44:52:56,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.006,5381.93,20.74,18.68,22.19,847.36,853.80,195.783340,18.31,1.0101,212,0,14.321,2.02868,4.21,52755,4.533333,5.000000,6.033333,4.533333,5.000000,6.033333,7929715.000000,2398779.500000,380234.156250,33052.101563,8616.400391,2767.899902
44:53:26,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.008,5382.93,20.82,18.76,22.25,847.45,853.87,194.333328,18.19,1.0099,212,0,14.324,2.02405,4.21,52764,4.933333,5.533333,5.600000,4.933333,5.533333,5.600000,7930425.000000,2398998.500000,380261.281250,33052.601563,8616.900391,2767.899902
44:53:56,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.008,5383.94,20.89,18.85,22.33,847.32,853.76,196.183334,17.87,1.0095,212,0,14.326,2.03251,4.21,52772,5.000000,5.033333,5.033333,5.000000,5.033333,5.033333,7931170.000000,2399220.500000,380276.218750,33053.367188,8616.900391,2767.899902
44:54:26,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.012,5384.95,20.97,18.91,22.45,847.35,853.88,194.449997,18.61,1.0093,213,0,14.326,2.02923,4.21,52781,5.866667,6.900000,8.366667,5.866667,6.900000,8.366667,7932087.000000,2399491.500000,380301.968750,33056.566406,8618.500000,2768.666748
44:54:56,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.009,5385.95,21.05,18.99,22.48,847.41,853.79,195.300003,18.23,1.0090,213,0,14.295,2.02241,4.21,52790,4.766667,6.233333,6.333333,4.766667,6.233333,6.333333,7932930.000000,2399737.250000,380326.718750,33057.367188,8618.599609,2768.766602
44:55:26,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.009,5386.96,21.13,19.08,22.56,847.31,853.81,192.316666,18.68,1.0086,213,0,14.296,2.03169,4.21,52798,4.533333,7.066667,7.100000,4.533333,7.066667,7.100000,7933744.000000,2399988.000000,380356.531250,33060.464844,8618.633789,2768.766602
44:55:56,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.011,5387.97,21.20,19.16,22.59,847.43,853.78,195.833328,18.31,1.0084,213,0,14.298,2.02568,4.21,52806,5.500000,6.666667,7.066667,5.500000,6.666667,7.066667,7934587.500000,2400252.000000,380378.687500,33062.199219,8619.466797,2768.766602
44:56:26,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.012,5388.98,21.26,19.25,22.75,847.39,853.75,193.966660,18.12,1.0082,214,0,14.299,2.03305,4.21,52814,5.666667,7.500000,8.400000,5.666667,7.500000,8.400000,7935452.500000,2400512.000000,380419.156250,33066.300781,8620.900391,2768.800049
44:56:56,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.007,5389.98,21.32,19.32,22.78,847.26,853.69,192.716660,17.44,1.0080,214,0,14.272,2.03087,4.21,52822,4.166667,6.200000,7.466667,4.166667,6.200000,7.466667,7936265.000000,2400750.750000,380442.687500,33069.933594,8622.433594,2769.633301
44:57:26,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.009,5390.99,21.38,19.35,22.86,847.31,853.52,192.583328,17.39,1.0076,214,0,14.272,2.02350,4.21,52830,3.333333,5.400000,5.900000,3.333333,5.400000,5.900000,7936995.000000,2400969.750000,380464.281250,33073.367188,8622.933594,2769.633301
44:57:56,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.010,5392.00,21.42,19.45,22.92,847.26,853.60,195.166672,17.26,1.0075,214,0,14.273,2.02051,4.21,52838,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,7937746.000000,2401197.750000,380484.937500,33073.367188,8622.933594,2769.633301
44:58:26,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.012,5393.01,21.48,19.49,22.94,847.41,853.49,195.266663,18.00,1.0071,215,0,14.274,2.02759,4.21,52845,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,7938541.000000,2401437.750000,380509.781250,33074.734375,8622.933594,2769.633301
44:58:56,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.008,5394.01,21.51,19.55,22.99,847.27,853.57,194.333328,17.32,1.0072,215,0,14.247,2.02432,4.21,52853,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,7939232.000000,2401650.750000,380528.625000,33075.800781,8622.933594,2769.633301
44:59:26,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.007,5395.02,21.56,19.60,23.05,847.34,853.56,196.016663,17.54,1.0070,215,0,14.247,2.02133,4.21,52860,3.000000,4.133333,5.833333,3.000000,4.133333,5.833333,7939891.500000,2401845.750000,380554.125000,33078.699219,8624.066406,2770.766602
44:59:56,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.009,5396.02,21.61,19.68,23.10,847.25,853.58,193.016663,17.59,1.0068,215,0,14.248,2.02378,4.21,52867,3.566667,6.466667,7.033333,3.566667,6.466667,7.033333,7940658.000000,2402073.750000,380589.468750,33080.898438,8624.633789,2771.333252
45:00:26,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.011,5397.03,21.64,19.74,23.14,847.23,853.50,194.716660,17.28,1.0066,215,0,14.248,2.01969,4.21,52874,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,7941401.000000,2402301.750000,380620.500000,33082.832031,8624.633789,2771.333252
45:00:56,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.011,5398.04,21.68,19.79,23.15,847.34,853.39,197.100006,17.20,1.0064,216,0,14.249,2.02405,4.21,52881,3.166667,5.066667,6.033333,3.166667,5.066667,6.033333,7942079.000000,2402501.500000,380649.937500,33083.699219,8625.500000,2772.199951
45:01:26,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.005,5399.04,21.72,19.82,23.22,847.38,853.44,195.083328,17.29,1.0063,216,0,14.221,2.02296,4.21,52888,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,7942756.500000,2402705.000000,380676.281250,33083.964844,8625.500000,2772.199951
45:01:56,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.006,5400.04,21.76,19.91,23.25,847.32,853.52,194.899994,17.27,1.0062,216,0,14.222,2.01806,4.21,52894,3.133333,5.933333,6.300000,3.133333,5.933333,6.300000,7943452.500000,2402915.250000,380705.218750,33086.632813,8626.133789,2772.199951
45:02:26,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.007,5401.04,21.82,19.94,23.31,847.28,853.46,193.583328,17.09,1.0060,216,0,14.222,2.02133,4.21,52901,2.900000,3.566667,4.700000,2.900000,3.566667,4.700000,7944014.500000,2403085.500000,380726.000000,33088.566406,8627.766602,2772.199951
45:02:56,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.008,5402.05,21.87,20.00,23.32,847.43,853.45,194.583328,16.32,1.0059,216,0,14.223,2.01670,4.21,52907,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,7944646.000000,2403274.250000,380748.156250,33089.566406,8628.099609,2772.199951
45:03:26,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.008,5403.05,21.93,20.05,23.38,847.27,853.42,193.683334,16.56,1.0056,216,0,14.224,2.02051,4.21,52914,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,7945286.500000,2403471.000000,380767.906250,33091.167969,8628.966797,2772.199951
45:03:56,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.011,5404.06,21.96,20.12,23.44,847.29,853.47,192.100006,16.06,1.0056,217,0,14.225,2.02514,4.21,52920,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,7945939.000000,2403675.250000,380794.468750,33091.500000,8628.966797,2772.199951
45:04:26,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.005,5405.06,22.01,20.13,23.48,847.31,853.41,195.199997,16.40,1.0053,217,0,14.196,2.01399,4.21,52926,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,7946552.000000,2403867.500000,380814.812500,33091.500000,8628.966797,2772.199951
45:04:56,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.007,5406.07,22.05,20.17,23.55,847.40,853.36,195.466660,16.22,1.0051,217,0,14.197,2.01888,4.21,52932,2.700000,3.533333,4.066667,2.700000,3.533333,4.066667,7947146.500000,2404041.000000,380835.781250,33092.101563,8629.566406,2772.800049
45:05:26,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.008,5407.07,22.10,20.26,23.58,847.39,853.43,194.383331,16.21,1.0050,217,0,14.196,2.02160,4.21,52938,3.166667,4.300000,4.600000,3.166667,4.300000,4.600000,7947773.500000,2404231.000000,380856.375000,33092.367188,8629.833008,2773.066650
45:05:56,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.007,5408.08,22.13,20.30,23.64,847.30,853.35,194.783340,16.06,1.0049,217,0,14.196,2.02514,4.21,52943,3.266667,5.066667,5.733333,3.266667,5.066667,5.733333,7948441.500000,2404428.250000,380881.656250,33096.000000,8631.033203,2773.066650
45:06:26,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.009,5409.08,22.17,20.34,23.70,847.27,853.40,194.566666,16.27,1.0048,217,0,14.197,2.01643,4.21,52949,2.833333,4.100000,4.700000,2.833333,4.100000,4.700000,7949018.500000,2404609.000000,380907.468750,33098.765625,8631.566406,2773.066650
45:06:56,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.010,5410.09,22.22,20.40,23.70,847.22,853.37,194.566666,16.14,1.0046,218,0,14.199,2.01915,4.21,52955,3.433333,3.966667,6.933333,3.433333,3.966667,6.933333,7949671.000000,2404802.750000,380933.062500,33103.300781,8633.666992,2773.600098
45:07:26,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.005,5411.09,22.25,20.47,23.75,847.33,853.31,195.449997,16.28,1.0044,218,0,14.169,2.01697,4.21,52960,2.800000,3.933333,5.233333,2.800000,3.933333,5.233333,7950254.000000,2404974.750000,380950.843750,33105.367188,8635.033203,2773.933350
45:07:56,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.007,5412.09,22.30,20.47,23.80,847.52,853.28,194.000000,17.07,1.0041,218,0,14.171,2.01480,4.21,52966,2.866667,3.000000,3.666667,2.866667,3.000000,3.666667,7950880.000000,2405150.250000,380971.687500,33106.234375,8635.900391,2774.133301
45:08:26,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.007,5413.10,22.34,20.56,23.82,847.33,853.41,193.399994,16.41,1.0042,218,0,14.172,2.01236,4.21,52971,2.166667,2.833333,3.166667,2.166667,2.833333,3.166667,7951435.000000,2405315.500000,380985.906250,33107.101563,8636.766602,2774.800049
45:08:56,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.008,5414.11,22.38,20.61,23.89,847.38,853.38,193.933334,16.37,1.0040,218,0,14.172,2.01697,4.21,52976,3.000000,4.366667,5.266667,3.000000,4.366667,5.266667,7952039.000000,2405501.000000,381010.187500,33109.332031,8638.066406,2775.266602
45:09:26,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.008,5415.11,22.41,20.67,23.89,847.42,853.30,193.883331,16.21,1.0038,218,0,14.172,2.01942,4.21,52981,4.000000,6.266667,6.400000,4.000000,6.266667,6.400000,7952766.500000,2405726.750000,381044.312500,33110.765625,8638.466797,2775.666748
45:09:56,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.009,5416.12,22.44,20.68,23.95,847.34,853.34,194.466660,16.58,1.0037,218,0,14.176,2.01697,4.21,52986,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,7953398.500000,2405915.000000,381070.843750,33111.398438,8638.466797,2775.666748
45:10:26,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.009,5417.12,22.50,20.76,24.00,847.32,853.23,195.600006,16.36,1.0034,218,0,14.174,2.02160,4.21,52991,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7954049.000000,2406106.750000,381094.906250,33111.398438,8638.466797,2775.666748
45:10:56,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.012,5418.13,22.55,20.80,24.05,847.39,853.15,194.233337,16.95,1.0030,218,0,14.173,2.01534,4.21,52996,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,7954609.500000,2406277.750000,381119.187500,33111.398438,8638.466797,2775.666748
45:11:26,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.013,5419.15,22.60,20.83,24.09,847.29,853.30,192.466660,17.13,1.0030,219,0,14.174,2.02024,4.21,53000,2.833333,4.200000,4.866667,2.833333,4.200000,4.866667,7955200.000000,2406452.250000,381156.312500,33112.199219,8638.900391,2775.666748
45:11:56,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.008,5420.15,22.65,20.91,24.11,847.37,853.20,195.033340,17.05,1.0027,219,0,14.149,2.01399,4.21,53005,2.933333,4.000000,4.533333,2.933333,4.000000,4.533333,7955835.500000,2406639.000000,381173.437500,33114.000000,8639.333008,2775.666748
45:12:26,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.010,5421.16,22.70,20.94,24.21,847.40,853.24,194.000000,17.67,1.0025,219,0,14.149,2.02241,4.21,53010,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,7956423.500000,2406807.750000,381189.156250,33115.667969,8639.333008,2775.666748
45:12:56,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.010,5422.17,22.75,21.03,24.23,847.45,853.21,195.866669,16.76,1.0024,219,0,14.150,2.01317,4.21,53014,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,7957013.500000,2406978.750000,381203.875000,33117.601563,8639.333008,2775.666748
45:13:26,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.011,5423.18,22.79,21.08,24.32,847.39,853.21,193.666672,16.52,1.0023,219,0,14.151,2.01127,4.21,53019,2.533333,4.966667,5.433333,2.533333,4.966667,5.433333,7957607.500000,2407160.500000,381241.218750,33120.535156,8640.033203,2775.666748
45:13:56,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.012,5424.19,22.85,21.12,24.34,847.40,853.20,193.550003,16.35,1.0021,220,0,14.151,2.01779,4.21,53023,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,7958195.500000,2407333.750000,381263.218750,33121.898438,8640.333008,2775.666748
45:14:26,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.008,5425.19,22.91,21.12,24.41,847.41,853.22,191.199997,16.53,1.0019,220,0,14.122,2.01019,4.21,53027,3.000000,3.733333,4.933333,3.000000,3.733333,4.933333,7958834.500000,2407516.250000,381289.125000,33123.398438,8641.833008,2775.666748
45:14:56,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.008,5426.20,22.97,21.24,24.43,847.36,853.32,194.550003,16.24,1.0019,220,0,14.124,2.00829,4.21,53031,2.833333,4.433333,4.500000,2.833333,4.433333,4.500000,7959454.500000,2407696.000000,381315.625000,33125.167969,8642.166992,2775.666748
45:15:26,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.011,5427.21,23.02,21.30,24.48,847.46,853.24,194.966660,15.99,1.0016,220,0,14.126,2.01181,4.21,53036,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,7960061.500000,2407879.500000,381337.312500,33128.035156,8643.200195,2775.666748
45:15:56,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.011,5428.22,23.07,21.34,24.58,847.34,853.26,196.149994,15.87,1.0015,220,0,14.126,2.01263,4.21,53040,2.866667,3.866667,4.100000,2.866667,3.866667,4.100000,7960608.000000,2408048.750000,381360.531250,33130.066406,8643.633789,2775.666748
45:16:26,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.012,5429.23,23.15,21.39,24.61,847.37,853.28,196.516663,16.11,1.0012,221,0,14.126,2.02024,4.21,53044,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7961209.500000,2408225.750000,381372.125000,33131.265625,8643.633789,2775.666748
45:16:56,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.007,5430.23,23.19,21.47,24.64,847.28,853.33,193.616669,15.81,1.0012,221,0,14.099,2.01019,4.21,53047,2.200000,2.733333,3.466667,2.200000,2.733333,3.466667,7961745.000000,2408379.500000,381390.031250,33132.867188,8644.866211,2775.666748
45:17:26,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.009,5431.23,23.25,21.54,24.74,847.29,853.17,193.966660,15.71,1.0008,221,0,14.099,2.00504,4.21,53051,2.000000,3.866667,4.400000,2.000000,3.866667,4.400000,7962314.500000,2408541.000000,381410.812500,33136.035156,8645.766602,2776.066650
45:17:56,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.009,5432.24,23.31,21.55,24.74,847.25,853.40,191.233337,16.06,1.0008,221,0,14.100,2.01399,4.21,53055,2.700000,3.700000,4.000000,2.700000,3.700000,4.000000,7962919.000000,2408728.750000,381434.656250,33137.898438,8646.266602,2776.566650
45:18:26,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.011,5433.25,23.36,21.61,24.81,847.32,853.13,195.916672,15.81,1.0003,222,0,14.101,2.01562,4.21,53059,2.633333,3.933333,4.166667,2.633333,3.933333,4.166667,7963488.500000,2408897.750000,381464.437500,33139.632813,8646.866211,2776.566650
45:18:56,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.007,5434.26,23.41,21.68,24.84,847.36,853.25,193.399994,15.80,1.0003,222,0,14.072,2.00585,4.21,53062,2.266667,3.066667,4.066667,2.266667,3.066667,4.066667,7964022.000000,2409056.250000,381482.312500,33142.265625,8647.966797,2777.399902
45:19:26,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.008,5435.26,23.46,21.71,24.91,847.29,853.17,192.750000,15.78,1.0000,222,0,14.074,2.00856,4.21,53066,2.566667,3.266667,4.166667,2.566667,3.266667,4.166667,7964627.500000,2409231.750000,381497.687500,33143.632813,8648.866211,2778.300049
45:19:56,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.009,5436.27,23.52,21.78,24.96,847.28,853.22,194.983337,16.19,0.9998,222,0,14.074,2.00666,4.21,53069,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,7965166.500000,2409392.000000,381525.937500,33145.933594,8648.866211,2778.300049
45:20:26,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.011,5437.28,23.57,21.82,25.03,847.29,853.19,193.433334,15.29,0.9997,223,0,14.075,2.01263,4.21,53073,2.100000,3.300000,3.600000,2.100000,3.300000,3.600000,7965698.000000,2409545.000000,381553.062500,33147.632813,8649.666992,2778.300049
45:20:56,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.005,5438.28,23.62,21.88,25.05,847.37,853.21,193.550003,15.21,0.9996,223,0,14.049,2.00992,4.21,53076,2.333333,3.400000,3.466667,2.333333,3.400000,3.466667,7966222.500000,2409705.000000,381576.531250,33147.933594,8649.733398,2778.300049
45:21:26,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.007,5439.28,23.66,21.95,25.11,847.19,853.13,192.066666,14.63,0.9994,223,0,14.049,2.00179,4.21,53080,2.733333,4.200000,4.866667,2.733333,4.200000,4.866667,7966818.000000,2409885.500000,381607.281250,33150.632813,8650.599609,2778.300049
45:21:56,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.007,5440.29,23.71,22.00,25.15,847.34,853.10,192.666672,14.62,0.9992,223,0,14.051,2.01073,4.21,53083,2.333333,4.366667,4.933333,2.333333,4.366667,4.933333,7967390.500000,2410052.750000,381632.593750,33155.832031,8651.433594,2778.300049
45:22:26,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.009,5441.29,23.76,22.08,25.22,847.41,853.17,192.000000,14.40,0.9992,223,0,14.052,2.00694,4.21,53086,2.600000,4.000000,5.200000,2.600000,4.000000,5.200000,7967968.000000,2410218.250000,381652.718750,33160.132813,8652.833008,2778.300049
45:22:56,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.009,5442.30,23.81,22.10,25.28,847.32,853.19,193.649994,14.16,0.9990,223,0,14.052,2.00585,4.21,53089,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,7968467.500000,2410365.750000,381670.062500,33162.699219,8654.099609,2778.300049
45:23:26,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.011,5443.31,23.84,22.16,25.31,847.33,853.11,193.766663,13.89,0.9989,223,0,14.053,2.00666,4.21,53092,3.000000,4.166667,4.800000,3.000000,4.166667,4.800000,7969080.500000,2410553.000000,381706.843750,33164.132813,8654.900391,2778.300049
45:23:56,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.011,5444.32,23.89,22.22,25.33,847.21,853.00,192.966660,13.65,0.9986,223,0,14.051,2.00531,4.15,53088,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,7969589.500000,2410704.000000,381725.625000,33164.132813,8654.900391,2778.300049
45:24:26,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.011,5445.33,23.93,22.13,25.40,847.18,853.26,194.800003,13.35,0.9988,223,0,14.048,2.00666,4.14,53072,3.100000,4.100000,4.566667,3.100000,4.100000,4.566667,7970190.000000,2410886.500000,381747.625000,33165.132813,8655.766602,2778.300049
45:24:56,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.010,5446.34,23.97,22.03,25.46,847.39,853.41,190.850006,13.47,0.9988,224,0,14.047,2.01209,4.14,53057,2.166667,3.766667,4.000000,2.166667,3.766667,4.000000,7970719.500000,2411045.750000,381769.937500,33167.167969,8655.766602,2778.300049
45:25:26,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.005,5447.34,23.98,21.93,25.49,847.24,853.57,191.100006,13.20,0.9990,224,0,14.018,2.00423,4.14,53041,2.633333,5.233333,5.600000,2.633333,5.233333,5.600000,7971379.000000,2411236.750000,381801.906250,33171.535156,8656.400391,2778.433350
45:25:56,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.005,5448.34,23.98,21.89,25.47,847.33,853.70,191.066666,13.10,0.9992,224,0,14.018,2.00179,4.13,53025,3.466667,5.200000,7.733333,3.466667,5.200000,7.733333,7972066.000000,2411438.500000,381832.187500,33176.132813,8659.033203,2779.833252
45:26:26,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.004,5449.34,23.97,21.82,25.47,847.30,853.78,189.899994,12.98,0.9993,224,0,14.017,2.00071,4.13,53010,3.033333,4.666667,5.133333,3.033333,4.666667,5.133333,7972710.500000,2411632.250000,381855.531250,33178.234375,8659.266602,2780.066650
45:26:56,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.004,5450.34,23.96,21.78,25.48,847.33,853.78,192.216660,13.27,0.9993,224,0,14.018,2.00369,4.14,52994,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,7973282.000000,2411803.250000,381878.156250,33179.332031,8659.733398,2780.533447
45:27:26,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.002,5451.34,23.95,21.76,25.45,847.39,853.86,191.183334,13.42,0.9994,224,0,14.017,1.99639,4.14,52978,2.233333,3.166667,3.900000,2.233333,3.166667,3.900000,7973838.500000,2411961.000000,381896.312500,33181.234375,8660.633789,2781.100098
45:27:56,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.003,5452.33,23.94,21.69,25.48,847.31,853.86,190.550003,13.23,0.9995,224,0,14.017,2.00044,4.13,52962,2.366667,4.266667,7.466667,2.366667,4.266667,7.466667,7974410.500000,2412134.500000,381929.500000,33188.566406,8663.033203,2782.666748
45:28:26,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.001,5453.33,23.93,21.65,25.43,847.29,853.97,192.133331,13.53,0.9996,224,0,14.013,1.99963,4.13,52947,3.733333,6.500000,8.233334,3.733333,6.500000,8.233334,7975135.000000,2412357.500000,381974.718750,33192.398438,8664.933594,2783.266602
45:28:56,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.001,5454.33,23.92,21.66,25.44,847.34,853.91,190.733337,13.01,0.9996,224,0,14.014,1.99963,4.13,52931,4.000000,5.866667,7.933333,4.000000,5.866667,7.933333,7975915.000000,2412585.500000,382008.187500,33195.464844,8666.833008,2784.399902
45:29:26,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.001,5455.32,23.90,21.61,25.44,847.35,853.94,191.066666,13.38,0.9997,224,0,14.014,2.00071,4.13,52915,3.300000,4.566667,4.666667,3.300000,4.566667,4.666667,7976543.500000,2412777.500000,382029.812500,33197.433594,8667.033203,2784.399902
45:29:56,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.000,5456.32,23.90,21.61,25.45,847.29,853.94,195.233337,13.35,0.9997,224,0,14.013,2.00260,4.13,52899,2.700000,4.100000,4.433333,2.700000,4.100000,4.433333,7977192.500000,2412969.750000,382060.125000,33198.765625,8667.566406,2784.399902
45:30:26,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.000,5457.31,23.89,21.60,25.40,847.30,853.82,190.500000,12.90,0.9997,224,0,14.013,1.99477,4.13,52883,2.700000,3.633333,3.966667,2.700000,3.633333,3.966667,7977720.000000,2413130.750000,382080.156250,33200.464844,8667.900391,2784.399902
45:30:56,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.001,5458.31,23.89,21.61,25.42,847.35,853.87,192.133331,12.82,0.9997,224,0,14.013,1.99909,4.13,52868,2.400000,4.133333,4.933333,2.400000,4.133333,4.933333,7978273.000000,2413295.000000,382115.000000,33202.933594,8669.400391,2784.399902
45:31:26,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.001,5459.31,23.89,21.59,25.43,847.18,853.89,191.133331,12.95,0.9997,224,0,14.013,2.00315,4.12,52852,3.333333,4.933333,6.100000,3.333333,4.933333,6.100000,7978907.000000,2413491.000000,382144.125000,33208.066406,8670.500000,2785.266602
45:31:56,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.000,5460.30,23.89,21.59,25.42,847.27,853.92,193.850006,13.22,0.9997,224,0,14.013,2.00233,4.13,52836,3.766667,4.933333,5.066667,3.766667,4.933333,5.066667,7979626.500000,2413706.250000,382169.812500,33211.265625,8670.833008,2785.266602
45:32:26,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.000,5461.30,23.88,21.59,25.41,847.21,853.81,192.583328,13.24,0.9996,224,0,14.015,2.00369,4.12,52821,2.566667,3.500000,4.200000,2.566667,3.500000,4.200000,7980226.500000,2413883.500000,382189.125000,33213.132813,8671.766602,2785.266602
45:32:56,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.000,5462.30,23.90,21.60,25.40,847.32,853.99,191.466660,13.03,0.9998,224,0,14.014,1.99828,4.12,52805,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,7980818.000000,2414065.000000,382211.375000,33214.667969,8672.233398,2785.266602
45:33:26,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.001,5463.29,23.89,21.63,25.43,847.27,853.92,192.166672,12.97,0.9998,224,0,14.015,1.99882,4.12,52789,2.566667,4.900000,5.666667,2.566667,4.900000,5.666667,7981429.500000,2414247.750000,382241.937500,33220.167969,8673.566406,2785.733398
45:33:56,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.000,5464.29,23.90,21.64,25.41,847.29,853.97,188.616669,12.81,0.9998,224,0,14.014,2.01209,4.11,52773,3.800000,5.300000,5.833333,3.800000,5.300000,5.833333,7982148.500000,2414462.500000,382276.156250,33222.566406,8674.033203,2786.100098
45:34:26,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,1.999,5465.29,23.90,21.60,25.45,847.29,853.92,192.399994,13.13,0.9997,224,0,14.014,1.99531,4.11,52757,3.000000,4.333333,5.366667,3.000000,4.333333,5.366667,7982781.000000,2414647.250000,382313.562500,33225.433594,8674.799805,2786.100098
45:34:56,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.000,5466.28,23.90,21.65,25.43,847.18,853.94,193.616669,13.05,0.9997,224,0,14.014,1.99774,4.12,52741,3.200000,5.933333,6.233333,3.200000,5.933333,6.233333,7983476.500000,2414857.750000,382358.687500,33228.898438,8674.799805,2786.100098
45:35:26,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.000,5467.28,23.90,21.64,25.44,847.35,853.81,191.149994,13.05,0.9996,224,0,14.014,1.99693,4.12,52725,3.166667,4.333333,5.000000,3.166667,4.333333,5.000000,7984105.000000,2415052.750000,382389.906250,33230.300781,8675.366211,2786.100098
45:35:56,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,1.997,5468.28,23.91,21.66,25.44,847.24,853.94,193.033340,12.98,0.9997,224,0,14.015,1.99747,4.12,52710,2.533333,4.600000,6.333333,2.533333,4.600000,6.333333,7984658.000000,2415227.750000,382423.093750,33236.433594,8677.366211,2786.966553
45:36:26,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,1.998,5469.27,23.94,21.65,25.45,847.25,853.99,192.750000,13.13,0.9997,224,0,14.015,1.99882,4.12,52694,2.533333,3.800000,3.900000,2.533333,3.800000,3.900000,7985169.000000,2415383.500000,382445.187500,33240.367188,8677.366211,2786.966553
45:36:56,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.000,5470.27,23.95,21.65,25.49,847.31,853.97,193.766663,13.34,0.9996,224,0,14.015,2.00098,4.11,52678,2.266667,4.166667,4.500000,2.266667,4.166667,4.500000,7985711.500000,2415549.750000,382471.781250,33243.167969,8677.766602,2786.966553
45:37:26,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.003,5471.27,23.98,21.68,25.50,847.30,853.94,193.416672,13.56,0.9994,224,0,14.014,1.99261,4.11,52663,3.733333,5.400000,7.233333,3.733333,5.400000,7.233333,7986413.000000,2415770.500000,382512.375000,33246.699219,8679.433594,2786.966553
45:37:56,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.002,5472.26,24.01,21.70,25.50,847.27,853.91,192.683334,13.28,0.9993,224,0,14.017,1.99855,4.11,52647,3.333333,4.400000,5.266667,3.333333,4.400000,5.266667,7987064.000000,2415972.000000,382545.062500,33248.066406,8680.799805,2786.966553
45:38:26,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.003,5473.26,24.02,21.75,25.51,847.26,853.88,192.399994,13.24,0.9992,224,0,14.017,2.00369,4.11,52631,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,7987722.000000,2416177.000000,382564.593750,33248.601563,8680.799805,2786.966553
45:38:56,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.002,5474.26,24.06,21.81,25.55,847.42,853.88,193.533340,13.20,0.9991,224,0,14.015,1.99720,4.11,52615,3.566667,5.366667,6.400000,3.566667,5.366667,6.400000,7988431.000000,2416400.750000,382596.468750,33252.667969,8681.833008,2787.333252
45:39:26,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.005,5475.26,24.09,21.83,25.61,847.27,853.93,193.866669,13.36,0.9990,224,0,14.017,1.99828,4.11,52599,2.733333,4.266667,5.133333,2.733333,4.266667,5.133333,7989060.500000,2416585.500000,382624.937500,33254.867188,8682.599609,2787.800049
45:39:56,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.005,5476.26,24.14,21.86,25.59,847.26,853.92,192.750000,13.05,0.9989,224,0,14.018,2.00071,4.11,52583,3.000000,4.433333,5.300000,3.000000,4.433333,5.300000,7989736.500000,2416783.250000,382654.312500,33258.066406,8683.966797,2788.399902
45:40:26,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.006,5477.26,24.19,21.90,25.67,847.24,853.97,193.566666,13.15,0.9988,224,0,14.019,2.00369,4.11,52568,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,7990363.500000,2416969.750000,382676.125000,33259.433594,8684.366211,2788.666748
45:40:56,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.006,5478.26,24.23,21.95,25.69,847.29,853.91,193.266663,13.03,0.9986,224,0,14.019,2.00477,4.11,52552,3.100000,5.500000,6.200000,3.100000,5.500000,6.200000,7991021.000000,2417169.500000,382713.062500,33260.867188,8685.366211,2788.666748
45:41:26,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.008,5479.27,24.28,21.99,25.76,847.25,854.04,193.333328,12.92,0.9986,224,0,14.020,2.00125,4.10,52536,3.766667,5.133333,6.600000,3.766667,5.133333,6.600000,7991721.500000,2417383.250000,382754.312500,33263.433594,8687.500000,2788.666748
45:41:56,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.008,5480.27,24.32,22.03,25.83,847.27,853.88,195.033340,12.63,0.9983,224,0,14.020,2.00531,4.11,52520,3.200000,4.466667,4.666667,3.200000,4.466667,4.666667,7992356.500000,2417575.750000,382775.000000,33264.332031,8687.700195,2788.666748
45:42:26,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.010,5481.28,24.37,22.09,25.85,847.25,853.85,194.316666,12.82,0.9980,224,0,14.021,2.00504,4.11,52504,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,7992998.500000,2417766.500000,382800.812500,33265.199219,8687.700195,2788.666748
45:42:56,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.010,5482.29,24.44,22.15,25.93,847.21,853.87,195.399994,12.90,0.9978,225,0,14.020,2.00856,4.10,52488,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,7993633.000000,2417954.500000,382823.812500,33268.101563,8687.700195,2788.666748
45:43:26,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.005,5483.29,24.51,22.21,25.96,847.25,853.97,195.233337,12.89,0.9977,225,0,13.995,2.00477,4.10,52472,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,7994322.000000,2418161.250000,382845.156250,33268.898438,8687.766602,2788.733398
45:43:56,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.007,5484.30,24.56,22.25,26.01,847.15,853.88,193.533340,12.94,0.9974,225,0,13.995,2.00639,4.10,52456,3.866667,4.800000,5.300000,3.866667,4.800000,5.300000,7995050.500000,2418383.500000,382876.343750,33270.867188,8688.566406,2789.533447
45:44:26,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.009,5485.30,24.63,22.32,26.10,847.16,853.88,194.050003,12.84,0.9972,225,0,13.996,1.99666,4.10,52440,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,7995758.000000,2418604.000000,382908.937500,33272.964844,8688.566406,2789.533447
45:44:56,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,2.009,5486.31,24.70,22.35,26.17,847.25,853.90,197.466660,12.77,0.9970,225,0,13.997,2.00288,4.10,52425,2.933333,4.200000,4.433333,2.933333,4.200000,4.433333,7996391.500000,2418789.500000,382933.468750,33273.535156,8688.966797,2789.933350
45:45:26,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.011,5487.32,24.78,22.43,26.23,847.40,853.99,196.149994,12.77,0.9968,226,0,13.997,2.00639,4.10,52409,4.366667,5.400000,6.033333,4.366667,5.400000,6.033333,7997194.500000,2419030.750000,382958.687500,33274.699219,8690.133789,2790.399902
45:45:56,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.007,5488.32,24.84,22.46,26.28,847.24,853.89,193.649994,12.77,0.9965,226,0,13.969,1.99396,4.10,52393,3.633333,5.000000,5.833333,3.633333,5.000000,5.833333,7997922.500000,2419249.750000,382988.625000,33277.535156,8691.099609,2790.899902
45:46:26,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.008,5489.33,24.91,22.53,26.31,847.20,853.98,194.666672,12.61,0.9964,226,0,13.969,1.99504,4.09,52377,3.966667,4.566667,5.100000,3.966667,4.566667,5.100000,7998690.500000,2419477.250000,383002.000000,33280.066406,8692.033203,2791.266602
45:46:56,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.009,5490.33,24.98,22.63,26.38,847.24,853.95,194.399994,12.60,0.9961,226,0,13.972,1.99828,4.09,52361,3.600000,5.033333,5.233333,3.600000,5.033333,5.233333,7999405.000000,2419698.750000,383029.468750,33282.265625,8692.599609,2791.266602
45:47:26,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.009,5491.34,25.04,22.68,26.47,847.17,854.00,195.316666,12.61,0.9959,226,0,13.973,1.99774,4.10,52345,3.233333,4.600000,5.400000,3.233333,4.600000,5.400000,8000078.000000,2419900.750000,383056.562500,33284.332031,8694.066406,2791.566650
45:47:56,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.012,5492.35,25.11,22.74,26.51,847.20,853.89,194.750000,12.44,0.9956,227,0,13.975,2.00965,4.10,52329,2.566667,4.233333,5.166667,2.566667,4.233333,5.166667,8000701.000000,2420091.000000,383088.968750,33285.964844,8695.066406,2792.566650
45:48:26,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.008,5493.35,25.18,22.86,26.58,847.16,853.99,192.899994,12.41,0.9955,227,0,13.947,2.00477,4.10,52313,3.766667,6.033333,9.400000,3.766667,6.033333,9.400000,8001476.500000,2420332.000000,383137.625000,33293.000000,8698.700195,2793.000000
45:48:56,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.011,5494.36,25.25,22.87,26.66,847.36,853.87,193.516663,12.72,0.9950,228,0,13.949,2.00098,4.10,52297,3.700000,5.800000,6.466667,3.700000,5.800000,6.466667,8002232.000000,2420558.500000,383172.375000,33298.066406,8699.299805,2793.333252
45:49:26,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.005,5495.36,25.31,22.95,26.72,847.21,854.05,193.100006,12.49,0.9951,228,0,13.923,2.00071,4.09,52281,4.000000,6.000000,6.900000,4.000000,6.000000,6.900000,8003001.000000,2420789.500000,383204.843750,33301.832031,8700.500000,2794.533447
45:49:56,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.007,5496.37,25.37,23.03,26.79,847.30,853.97,193.416672,12.26,0.9948,228,0,13.929,1.99882,4.21,52271,3.400000,5.566667,5.766667,3.400000,5.566667,5.766667,8003766.000000,2421015.750000,383236.468750,33304.265625,8700.700195,2794.733398
45:50:26,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.008,5497.37,25.44,23.36,26.85,847.23,853.43,194.600006,12.01,0.9940,228,0,13.934,2.00098,4.21,52291,4.333333,5.733333,6.200000,4.333333,5.733333,6.200000,8004593.000000,2421263.000000,383269.093750,33306.601563,8701.533203,2794.733398
45:50:56,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.012,5498.38,25.52,23.78,26.90,847.24,852.90,194.616669,11.93,0.9931,229,0,13.940,2.00152,4.21,52310,3.366667,4.866667,5.100000,3.366667,4.866667,5.100000,8005269.500000,2421466.750000,383293.593750,33307.464844,8702.099609,2794.733398
45:51:26,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.011,5499.39,25.62,24.16,27.00,847.24,852.62,195.300003,12.13,0.9924,229,0,13.918,1.99369,4.21,52328,2.666667,3.666667,3.733333,2.666667,3.666667,3.733333,8005888.000000,2421644.000000,383307.187500,33309.300781,8702.466797,2794.733398
45:51:56,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.013,5500.40,25.71,24.45,27.08,847.36,852.29,195.283340,11.92,0.9917,230,0,13.922,1.99747,4.21,52345,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,8006509.500000,2421825.250000,383324.000000,33310.332031,8702.466797,2794.733398
45:52:26,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.010,5501.41,25.81,24.70,27.17,847.28,851.99,194.050003,11.79,0.9911,230,0,13.898,1.99100,4.21,52362,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,8007270.000000,2422043.500000,383346.968750,33311.300781,8702.466797,2794.733398
45:52:56,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.013,5502.42,25.90,24.94,27.25,847.28,851.85,194.283340,11.88,0.9906,231,0,13.901,1.99585,4.21,52378,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,8007978.500000,2422251.500000,383363.656250,33311.300781,8702.466797,2794.733398
45:53:26,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.011,5503.43,25.98,25.13,27.36,847.21,851.64,196.066666,11.88,0.9901,231,0,13.877,1.98427,4.21,52394,3.566667,4.766667,4.866667,3.566667,4.766667,4.866667,8008682.000000,2422463.500000,383387.062500,33313.132813,8702.566406,2794.833252
45:53:56,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.013,5504.44,26.06,25.31,27.44,847.24,851.42,194.116669,11.61,0.9896,232,0,13.878,1.99477,4.21,52410,3.366667,4.933333,6.133333,3.366667,4.933333,6.133333,8009401.500000,2422682.750000,383416.468750,33316.867188,8704.166992,2795.600098
45:54:26,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.011,5505.45,26.15,25.46,27.50,847.22,851.46,195.149994,11.32,0.9894,233,0,13.870,1.99181,4.21,52426,3.300000,4.433333,5.033333,3.300000,4.433333,5.033333,8010020.500000,2422874.500000,383439.500000,33319.734375,8705.299805,2795.600098
45:54:56,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.008,5506.45,26.22,25.61,27.57,847.25,851.32,194.833328,11.32,0.9890,233,0,13.844,1.98239,4.21,52441,3.166667,4.233333,4.533333,3.166667,4.233333,4.533333,8010703.500000,2423071.000000,383459.593750,33321.667969,8705.900391,2795.600098
45:55:26,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.009,5507.46,26.29,25.72,27.67,847.24,851.19,192.916672,11.21,0.9886,233,0,13.847,1.98373,4.21,52456,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,8011308.500000,2423245.250000,383481.125000,33325.367188,8706.700195,2796.399902
45:55:56,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.011,5508.47,26.35,25.85,27.72,847.27,851.23,194.583328,11.04,0.9885,233,0,13.848,1.98454,4.21,52471,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,8011916.500000,2423428.250000,383501.125000,33326.933594,8706.799805,2796.500000
45:56:26,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.014,5509.48,26.41,25.95,27.80,847.23,851.15,194.066666,11.00,0.9882,234,0,13.847,1.98831,4.21,52485,2.900000,3.733333,4.133333,2.900000,3.733333,4.133333,8012537.500000,2423614.250000,383520.187500,33327.398438,8707.266602,2796.966553
45:56:56,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.011,5510.49,26.47,26.05,27.86,847.33,850.96,191.683334,11.10,0.9877,234,0,13.822,1.98212,4.21,52499,3.100000,4.000000,4.433333,3.100000,4.000000,4.433333,8013213.000000,2423808.750000,383543.656250,33327.832031,8707.700195,2797.399902
45:57:26,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.013,5511.50,26.54,26.17,27.92,847.23,850.92,192.633331,11.35,0.9874,235,0,13.825,1.99100,4.21,52513,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8013879.500000,2424003.750000,383568.812500,33327.832031,8707.700195,2797.399902
45:57:56,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.010,5512.51,26.62,26.25,27.98,847.32,850.99,191.366669,11.24,0.9872,235,0,13.801,1.98508,4.21,52527,3.433333,5.766667,6.500000,3.433333,5.766667,6.500000,8014600.000000,2424221.250000,383615.593750,33331.234375,8708.566406,2798.266602
45:58:26,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.011,5513.52,26.68,26.33,28.05,847.25,850.91,191.683334,11.17,0.9869,236,0,13.802,1.98427,4.21,52540,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,8015266.000000,2424421.750000,383643.562500,33332.234375,8708.566406,2798.266602
45:58:56,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.007,5514.52,26.77,26.39,28.09,847.23,850.90,191.466660,11.10,0.9866,236,0,13.776,1.98642,4.21,52554,3.000000,4.366667,5.166667,3.000000,4.366667,5.166667,8015889.500000,2424610.250000,383672.125000,33335.167969,8709.733398,2799.433350
45:59:26,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.008,5515.52,26.82,26.48,28.17,847.30,850.92,190.300003,10.86,0.9865,236,0,13.778,1.98051,4.21,52567,3.000000,5.366667,6.033333,3.000000,5.366667,6.033333,8016600.500000,2424802.750000,383701.375000,33340.101563,8710.766602,2800.466553
45:59:56,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.009,5516.53,26.89,26.55,28.24,847.31,850.86,192.283340,10.70,0.9862,236,0,13.776,1.98535,4.21,52579,3.100000,4.266667,4.366667,3.100000,4.266667,4.366667,8017258.500000,2424995.750000,383731.500000,33340.832031,8711.133789,2800.833252
46:00:26,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.011,5517.54,26.96,26.64,28.33,847.32,850.91,191.083328,10.74,0.9861,237,0,13.778,1.98454,4.21,52592,3.766667,4.966667,5.466667,3.766667,4.966667,5.466667,8017956.500000,2425208.500000,383763.968750,33341.601563,8711.900391,2800.833252
46:00:56,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.007,5518.54,27.04,26.67,28.40,847.24,850.93,190.816666,10.66,0.9858,237,0,13.753,1.97461,4.21,52605,3.666667,5.200000,5.366667,3.666667,5.200000,5.366667,8018703.000000,2425433.250000,383796.531250,33343.398438,8712.833008,2800.833252
46:01:26,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.008,5519.55,27.11,26.76,28.42,847.17,850.97,190.966660,10.74,0.9856,237,0,13.753,1.98561,4.21,52617,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8019316.500000,2425616.500000,383819.093750,33344.398438,8712.833008,2800.833252
46:01:56,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.007,5520.55,27.17,26.81,28.53,847.38,850.94,192.350006,10.37,0.9854,237,0,13.756,1.97756,4.21,52629,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,8019929.500000,2425801.000000,383838.968750,33348.832031,8712.833008,2800.833252
46:02:26,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.009,5521.56,27.23,26.90,28.56,847.31,850.99,192.766663,10.23,0.9853,237,0,13.756,1.97702,4.21,52640,4.066667,6.233333,6.533333,4.066667,6.233333,6.533333,8020757.500000,2426039.250000,383876.656250,33352.433594,8713.133789,2801.133301
46:02:56,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.011,5522.57,27.29,26.92,28.65,847.43,850.93,189.850006,10.32,0.9850,237,0,13.757,1.97836,4.21,52652,4.266667,5.233333,6.466667,4.266667,5.233333,6.466667,8021590.000000,2426287.000000,383901.312500,33356.035156,8715.000000,2802.133301
46:03:26,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.011,5523.58,27.37,26.99,28.71,847.24,851.03,193.533340,10.49,0.9849,237,0,13.757,1.97863,4.21,52663,4.666667,5.700000,6.433333,4.666667,5.700000,6.433333,8022450.000000,2426547.750000,383930.812500,33358.433594,8716.333008,2802.566650
46:03:56,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.013,5524.59,27.43,27.02,28.77,847.31,851.05,191.550003,10.19,0.9847,238,0,13.757,1.98427,4.21,52674,4.033333,5.133333,5.566667,4.033333,5.133333,5.566667,8023248.500000,2426779.750000,383959.343750,33361.066406,8717.166992,2802.566650
46:04:26,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,2.009,5525.59,27.50,27.09,28.86,847.24,850.96,191.266663,10.18,0.9844,238,0,13.731,1.97327,4.21,52685,3.666667,5.066667,5.766667,3.666667,5.066667,5.766667,8024016.500000,2427006.500000,383989.843750,33364.265625,8718.033203,2802.566650
46:04:56,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.010,5526.60,27.57,27.11,28.91,847.36,851.03,191.716660,10.24,0.9842,238,0,13.733,1.97836,4.21,52696,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,8024895.500000,2427273.500000,384021.843750,33364.265625,8718.033203,2802.566650
46:05:26,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.010,5527.61,27.63,27.19,29.00,847.28,851.08,191.199997,10.24,0.9841,239,0,13.733,1.98024,4.21,52706,4.133333,5.833333,6.233333,4.133333,5.833333,6.233333,8025702.500000,2427528.250000,384061.531250,33365.300781,8718.500000,2802.566650
46:05:56,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.007,5528.61,27.70,27.22,29.03,847.27,851.10,190.949997,10.06,0.9839,239,0,13.710,1.97488,4.21,52717,4.066667,5.633333,7.000000,4.066667,5.633333,7.000000,8026526.500000,2427776.250000,384097.281250,33368.832031,8720.833008,2802.566650
46:06:26,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.008,5529.62,27.79,27.28,29.15,847.22,851.07,192.449997,10.01,0.9836,239,0,13.711,1.97649,4.21,52727,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,8027312.000000,2428010.750000,384127.093750,33370.933594,8722.133789,2802.566650
46:06:56,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.008,5530.62,27.85,27.35,29.17,847.26,851.01,189.016663,10.04,0.9833,239,0,13.711,1.97381,4.21,52737,4.133333,5.500000,6.300000,4.133333,5.500000,6.300000,8028114.000000,2428247.500000,384163.218750,33372.601563,8723.066406,2803.300049
46:07:26,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,2.010,5531.63,27.91,27.39,29.24,847.35,851.14,191.533340,9.95,0.9832,239,0,13.711,1.98051,4.21,52747,4.166667,6.000000,6.133333,4.166667,6.000000,6.133333,8028906.500000,2428487.250000,384201.187500,33375.566406,8723.200195,2803.433350
46:07:56,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,2.011,5532.64,27.98,27.43,29.30,847.28,851.16,190.683334,10.07,0.9830,239,0,13.712,1.97407,4.21,52757,4.500000,6.466667,7.566667,4.500000,6.466667,7.566667,8029781.500000,2428747.000000,384244.968750,33380.398438,8724.900391,2804.300049
46:08:26,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,2.011,5533.65,28.03,27.47,29.39,847.29,851.15,191.949997,10.05,0.9828,239,0,13.712,1.97407,4.21,52766,4.000000,5.500000,6.666667,4.000000,5.500000,6.666667,8030582.000000,2428986.750000,384273.812500,33383.433594,8726.633789,2805.166748
46:08:56,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,2.011,5534.66,28.10,27.52,29.47,847.28,851.15,189.666672,9.82,0.9826,240,0,13.713,1.98078,4.21,52775,5.000000,6.333333,8.100000,5.000000,6.333333,8.100000,8031540.500000,2429270.500000,384312.687500,33386.332031,8728.866211,2806.699951
46:09:26,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,2.008,5535.67,28.17,27.57,29.50,847.29,851.17,189.399994,9.94,0.9824,240,0,13.688,1.97193,4.21,52785,5.000000,5.900000,7.200000,5.000000,5.900000,7.200000,8032489.000000,2429555.750000,384346.062500,33388.898438,8731.133789,2806.899902
46:09:56,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,2.008,5536.67,28.23,27.62,29.53,847.27,851.19,190.633331,9.88,0.9822,240,0,13.689,1.97166,4.21,52794,5.233333,6.666667,7.233333,5.233333,6.666667,7.233333,8033494.000000,2429857.000000,384379.062500,33390.765625,8731.766602,2806.899902
46:10:26,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,2.010,5537.68,28.28,27.64,29.63,847.34,851.21,190.649994,9.61,0.9821,240,0,13.689,1.97488,4.21,52802,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,8034481.000000,2430151.750000,384416.406250,33392.367188,8732.366211,2806.899902
46:10:56,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,2.009,5538.69,28.34,27.71,29.67,847.33,851.20,193.816666,9.58,0.9819,240,0,13.691,1.97541,4.21,52811,5.266667,6.966667,7.200000,5.266667,6.966667,7.200000,8035491.000000,2430448.750000,384453.156250,33394.199219,8732.599609,2806.899902
46:11:26,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,2.009,5539.69,28.39,27.77,29.77,847.18,851.31,190.883331,9.44,0.9819,240,0,13.691,1.97086,4.21,52820,6.066667,7.766667,8.300000,6.066667,7.766667,8.300000,8036563.000000,2430776.000000,384483.468750,33396.132813,8733.433594,2807.733398
46:11:56,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,2.011,5540.70,28.46,27.79,29.78,847.27,851.35,193.516663,9.43,0.9817,241,0,13.691,1.97649,4.21,52828,5.500000,7.000000,7.400000,5.500000,7.000000,7.400000,8037630.500000,2431088.250000,384515.875000,33398.667969,8733.833008,2807.766602
46:12:26,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,2.008,5541.71,28.51,27.86,29.85,847.31,851.27,187.949997,9.47,0.9815,241,0,13.666,1.96952,4.21,52836,5.900000,6.900000,7.366667,5.900000,6.900000,7.366667,8038770.500000,2431417.000000,384550.812500,33399.800781,8734.566406,2808.000000
46:12:56,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,2.007,5542.71,28.56,27.89,29.92,847.11,851.26,190.433334,9.53,0.9813,241,0,13.667,1.97193,4.21,52844,4.800000,6.066667,6.466667,4.800000,6.066667,6.466667,8039719.500000,2431691.500000,384578.562500,33401.300781,8735.200195,2808.633301
46:13:26,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,2.010,5543.72,28.62,27.94,29.97,847.26,851.26,189.466660,9.59,0.9811,241,0,13.666,1.97541,4.21,52852,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,8040696.500000,2431985.000000,384613.093750,33403.898438,8735.200195,2808.633301
46:13:56,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,2.010,5544.73,28.70,27.98,29.99,847.35,851.43,191.949997,9.68,0.9810,241,0,13.668,1.97220,4.21,52860,5.566667,6.666667,6.966667,5.566667,6.666667,6.966667,8041734.500000,2432289.000000,384645.437500,33404.300781,8735.599609,2808.633301
46:14:26,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,2.011,5545.74,28.76,28.03,30.07,847.28,851.38,190.083328,9.79,0.9807,242,0,13.669,1.97274,4.21,52867,5.100000,6.200000,7.333333,5.100000,6.200000,7.333333,8042707.000000,2432573.750000,384673.093750,33405.632813,8736.933594,2809.500000
46:14:56,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,2.008,5546.74,28.82,28.09,30.14,847.21,851.45,189.666672,10.17,0.9805,242,0,13.643,1.96632,4.21,52875,6.200000,8.433333,8.600000,6.200000,8.433333,8.600000,8043917.500000,2432921.250000,384720.593750,33407.035156,8737.166992,2809.733398
46:15:26,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,2.009,5547.75,28.88,28.13,30.22,847.27,851.34,191.283340,9.51,0.9803,242,0,13.645,1.97113,4.21,52882,6.266667,7.400000,7.900000,6.266667,7.400000,7.900000,8045042.000000,2433250.500000,384751.281250,33409.066406,8737.799805,2810.366699
46:15:56,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,2.010,5548.76,28.91,28.17,30.24,847.18,851.33,191.250000,9.44,0.9802,242,0,13.645,1.97006,4.21,52889,6.466667,7.066667,7.233333,6.466667,7.066667,7.233333,8046219.500000,2433587.500000,384773.125000,33409.300781,8738.033203,2810.600098
46:16:26,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,2.009,5549.77,29.00,28.20,30.30,847.27,851.38,190.133331,9.27,0.9800,242,0,13.645,1.97354,4.21,52896,5.333333,6.933333,7.833333,5.333333,6.933333,7.833333,8047310.000000,2433901.000000,384811.531250,33411.300781,8739.533203,2811.233398
46:16:56,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,2.010,5550.78,29.06,28.27,30.39,847.35,851.35,191.050003,9.12,0.9798,242,0,13.645,1.96792,4.21,52903,5.633333,7.833333,7.833333,5.633333,7.833333,7.833333,8048408.500000,2434227.000000,384852.656250,33412.535156,8739.533203,2811.233398
46:17:26,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,2.011,5551.79,29.12,28.30,30.44,847.19,851.37,191.149994,8.99,0.9796,242,0,13.645,1.96899,4.21,52910,5.766667,7.166667,7.666667,5.766667,7.166667,7.666667,8049529.000000,2434556.000000,384887.468750,33414.101563,8739.833008,2811.233398
46:17:56,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,2.011,5552.79,29.17,28.38,30.50,847.17,851.41,190.216660,8.89,0.9795,243,0,13.647,1.97515,4.21,52917,5.466667,7.900000,8.700000,5.466667,7.900000,8.700000,8050641.000000,2434885.750000,384925.625000,33419.265625,8740.666992,2811.500000
46:18:26,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,2.008,5553.80,29.23,28.42,30.56,847.27,851.36,189.333328,8.86,0.9793,243,0,13.624,1.96685,4.21,52924,5.400000,7.166667,7.666667,5.400000,7.166667,7.666667,8051701.500000,2435193.500000,384961.375000,33422.035156,8741.266602,2812.100098
46:18:56,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,2.010,5554.81,29.30,28.49,30.57,847.17,851.38,190.449997,8.91,0.9791,243,0,13.624,1.96845,4.21,52930,6.366667,8.433333,8.433333,6.366667,8.433333,8.433333,8052839.500000,2435538.750000,385006.625000,33423.398438,8741.266602,2812.100098
46:19:26,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,2.011,5555.82,29.36,28.52,30.65,847.13,851.45,190.600006,8.96,0.9789,244,0,13.625,1.97247,4.21,52936,5.766667,7.733333,7.900000,5.766667,7.733333,7.900000,8054000.500000,2435870.250000,385044.156250,33424.964844,8741.599609,2812.100098
46:19:56,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,2.007,5556.82,29.43,28.56,30.69,847.08,851.47,189.449997,8.94,0.9787,244,0,13.600,1.96498,4.21,52943,5.533333,7.100000,7.600000,5.533333,7.100000,7.600000,8055032.000000,2436170.750000,385082.187500,33427.300781,8742.133789,2812.100098
46:20:26,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,2.006,5557.82,29.48,28.62,30.75,847.07,851.52,192.716660,8.94,0.9786,244,0,13.602,1.95911,4.21,52949,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,8056195.000000,2436522.750000,385120.156250,33429.964844,8742.133789,2812.100098
46:20:56,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,2.008,5558.83,29.53,28.65,30.82,847.11,851.41,190.583328,8.65,0.9784,244,0,13.601,1.96365,4.21,52955,6.866667,8.866667,9.100000,6.866667,8.866667,9.100000,8057450.500000,2436908.750000,385161.781250,33432.765625,8742.433594,2812.100098
46:21:26,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,2.010,5559.84,29.58,28.71,30.84,847.18,851.61,190.800003,8.67,0.9784,244,0,13.602,1.96952,4.21,52960,6.466667,8.300000,9.600000,6.466667,8.300000,9.600000,8058624.000000,2437262.500000,385213.625000,33436.199219,8744.466797,2812.966553
46:21:56,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,2.009,5560.84,29.67,28.75,30.94,847.11,851.53,190.283340,8.68,0.9780,244,0,13.603,1.96685,4.21,52966,5.733333,7.466667,7.566667,5.733333,7.466667,7.566667,8059712.000000,2437580.750000,385260.125000,33436.800781,8744.733398,2812.966553
46:22:26,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,2.011,5561.85,29.73,28.83,31.02,847.17,851.47,190.866669,8.79,0.9778,244,0,13.604,1.96258,4.21,52972,6.000000,8.133333,8.433333,6.000000,8.133333,8.433333,8060860.500000,2437920.750000,385314.125000,33437.898438,8745.099609,2813.333252
46:22:56,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,2.013,5562.86,29.80,28.84,31.08,847.24,851.49,192.283340,8.88,0.9775,245,0,13.604,1.96658,4.21,52978,6.000000,8.633333,10.533334,6.000000,8.633333,10.533334,8062034.000000,2438268.250000,385361.593750,33443.199219,8747.900391,2813.833252
46:23:26,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,2.009,5563.87,29.85,28.92,31.09,847.20,851.54,191.300003,8.38,0.9775,245,0,13.580,1.96471,4.21,52983,6.600000,9.133333,9.233334,6.600000,9.133333,9.233334,8063254.500000,2438632.250000,385410.656250,33446.566406,8748.200195,2813.833252
46:23:56,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,2.007,5564.87,29.89,28.96,31.19,847.13,851.48,193.516663,8.27,0.9773,245,0,13.581,1.95805,4.21,52988,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,8064487.000000,2438997.750000,385452.781250,33447.199219,8748.200195,2813.833252
46:24:26,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,2.010,5565.88,29.95,29.01,31.25,847.11,851.58,189.699997,8.24,0.9772,245,0,13.581,1.96765,4.21,52994,6.966667,8.966666,9.733334,6.966667,8.966666,9.733334,8065717.500000,2439367.500000,385499.000000,33448.832031,8749.033203,2813.833252
46:24:56,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,2.010,5566.89,29.99,29.05,31.26,847.22,851.63,191.683334,8.18,0.9772,246,0,13.582,1.96498,4.21,52999,7.733333,9.733334,10.100000,7.733333,9.733334,10.100000,8067107.500000,2439773.500000,385549.343750,33450.234375,8749.500000,2814.266602
46:25:26,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,2.005,5567.89,30.04,29.10,31.33,847.09,851.55,193.500000,8.16,0.9769,246,0,13.559,1.95565,4.21,53004,7.033333,8.300000,8.666667,7.033333,8.300000,8.666667,8068383.000000,2440149.750000,385587.406250,33450.832031,8750.099609,2814.866699
46:25:56,1542821370,2018-11-21T17:29:30,2018-11-21T12:29:30,2.006,5568.89,30.09,29.13,31.39,847.19,851.47,192.416672,8.07,0.9767,246,0,13.559,1.95405,4.21,53009,7.600000,8.733334,9.233334,7.600000,8.733334,9.233334,8069634.500000,2440532.250000,385632.375000,33451.632813,8750.833008,2815.600098
46:26:26,1542821400,2018-11-21T17:30:00,2018-11-21T12:30:00,2.007,5569.90,30.11,29.19,31.39,847.19,851.49,189.433334,7.97,0.9767,246,0,13.557,1.95885,4.21,53014,7.366667,9.700000,10.966666,7.366667,9.700000,10.966666,8070970.000000,2440938.500000,385685.593750,33455.398438,8752.566406,2816.466553
46:26:56,1542821430,2018-11-21T17:30:30,2018-11-21T12:30:30,2.008,5570.90,30.15,29.22,31.43,847.12,851.54,191.716660,7.96,0.9766,246,0,13.559,1.96178,4.21,53019,6.666667,8.900000,9.000000,6.666667,8.900000,9.000000,8072186.500000,2441307.000000,385732.937500,33457.101563,8752.566406,2816.466553
46:27:26,1542821460,2018-11-21T17:31:00,2018-11-21T12:31:00,2.008,5571.91,30.18,29.26,31.48,847.22,851.51,191.149994,7.96,0.9765,246,0,13.559,1.96338,4.21,53023,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,8073438.500000,2441677.250000,385787.125000,33458.464844,8752.566406,2816.466553
46:27:56,1542821490,2018-11-21T17:31:30,2018-11-21T12:31:30,2.009,5572.91,30.23,29.30,31.51,847.13,851.51,192.300003,7.89,0.9763,246,0,13.559,1.95885,4.21,53028,6.100000,8.100000,8.633333,6.100000,8.100000,8.633333,8074609.000000,2442023.500000,385824.406250,33460.566406,8753.233398,2817.133301
46:28:26,1542821520,2018-11-21T17:32:00,2018-11-21T12:32:00,2.008,5573.92,30.26,29.33,31.55,847.07,851.45,191.566666,7.98,0.9761,246,0,13.562,1.96045,4.21,53033,7.500000,8.666667,9.266666,7.500000,8.666667,9.266666,8075913.000000,2442417.500000,385864.468750,33462.167969,8754.266602,2818.166748
46:28:56,1542821550,2018-11-21T17:32:30,2018-11-21T12:32:30,2.008,5574.92,30.29,29.37,31.58,847.14,851.47,189.066666,7.92,0.9761,246,0,13.562,1.96685,4.21,53037,7.033333,8.766666,8.833333,7.033333,8.766666,8.833333,8077213.500000,2442801.500000,385906.906250,33463.535156,8754.500000,2818.166748
46:29:26,1542821580,2018-11-21T17:33:00,2018-11-21T12:33:00,2.010,5575.93,30.33,29.43,31.62,847.19,851.39,191.283340,7.76,0.9759,247,0,13.563,1.96632,4.21,53041,7.566667,10.000000,10.800000,7.566667,10.000000,10.800000,8078593.000000,2443214.250000,385958.625000,33466.800781,8755.599609,2818.166748
46:29:56,1542821610,2018-11-21T17:33:30,2018-11-21T12:33:30,2.007,5576.94,30.35,29.46,31.64,847.10,851.42,190.083328,7.85,0.9758,247,0,13.540,1.95672,4.21,53046,7.600000,9.766666,10.533334,7.600000,9.766666,10.533334,8079973.500000,2443631.500000,386012.375000,33469.734375,8756.900391,2818.166748
46:30:26,1542821640,2018-11-21T17:34:00,2018-11-21T12:34:00,2.008,5577.94,30.37,29.50,31.69,847.09,851.31,190.766663,7.88,0.9756,247,0,13.540,1.96125,4.21,53050,7.533333,9.400000,9.566667,7.533333,9.400000,9.566667,8081361.500000,2444042.500000,386054.531250,33470.035156,8757.200195,2818.166748
46:30:56,1542821670,2018-11-21T17:34:30,2018-11-21T12:34:30,2.009,5578.95,30.41,29.54,31.72,847.14,851.23,189.250000,8.22,0.9753,247,0,13.541,1.96125,4.21,53054,7.600000,10.000000,11.666667,7.600000,10.000000,11.666667,8082763.500000,2444453.250000,386096.468750,33475.464844,8760.466797,2818.166748
46:31:26,1542821700,2018-11-21T17:35:00,2018-11-21T12:35:00,2.009,5579.96,30.43,29.54,31.74,846.99,851.40,189.733337,8.03,0.9755,247,0,13.541,1.96151,4.21,53058,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,8084208.000000,2444881.500000,386143.562500,33476.898438,8760.466797,2818.166748
46:31:56,1542821730,2018-11-21T17:35:30,2018-11-21T12:35:30,2.008,5580.96,30.48,29.58,31.76,847.10,851.38,190.933334,7.97,0.9753,247,0,13.541,1.95858,4.21,53062,7.233333,9.566667,9.566667,7.233333,9.566667,9.566667,8085584.500000,2445279.500000,386189.562500,33478.199219,8760.466797,2818.166748
46:32:26,1542821760,2018-11-21T17:36:00,2018-11-21T12:36:00,2.008,5581.97,30.50,29.62,31.80,846.98,851.24,192.300003,7.93,0.9751,247,0,13.542,1.95991,4.21,53066,8.166667,10.766666,10.933333,8.166667,10.766666,10.933333,8087062.500000,2445714.250000,386244.593750,33480.933594,8760.866211,2818.166748
46:32:56,1542821790,2018-11-21T17:36:30,2018-11-21T12:36:30,2.009,5582.98,30.53,29.69,31.83,847.08,851.23,189.266663,7.93,0.9750,247,0,13.543,1.95751,4.21,53070,7.100000,8.600000,9.200000,7.100000,8.600000,9.200000,8088319.500000,2446093.250000,386284.468750,33484.265625,8761.866211,2818.166748
46:33:26,1542821820,2018-11-21T17:37:00,2018-11-21T12:37:00,2.009,5583.98,30.55,29.71,31.84,846.94,851.29,191.500000,7.75,0.9750,247,0,13.542,1.96338,4.21,53074,7.800000,9.333333,10.766666,7.800000,9.333333,10.766666,8089685.000000,2446502.750000,386329.218750,33487.132813,8763.866211,2819.866699
46:33:56,1542821850,2018-11-21T17:37:30,2018-11-21T12:37:30,2.010,5584.99,30.56,29.74,31.93,846.96,851.21,189.699997,7.68,0.9749,247,0,13.543,1.96018,4.21,53077,7.066667,9.800000,11.166667,7.066667,9.800000,11.166667,8090935.500000,2446885.000000,386386.468750,33491.800781,8766.000000,2820.699951
46:34:26,1542821880,2018-11-21T17:38:00,2018-11-21T12:38:00,2.009,5586.00,30.57,29.77,31.90,847.04,851.23,189.633331,7.55,0.9749,247,0,13.543,1.95831,4.21,53081,5.400000,7.500000,7.866667,5.400000,7.500000,7.866667,8092001.500000,2447208.750000,386421.187500,33494.167969,8766.866211,2820.733398
46:34:56,1542821910,2018-11-21T17:38:30,2018-11-21T12:38:30,2.010,5587.01,30.57,29.78,31.92,847.04,851.21,191.866669,7.27,0.9750,248,0,13.544,1.96178,4.21,53085,4.833333,6.833333,6.966667,4.833333,6.833333,6.966667,8092975.000000,2447499.750000,386459.843750,33495.832031,8767.400391,2820.733398
46:35:26,1542821940,2018-11-21T17:39:00,2018-11-21T12:39:00,2.004,5588.00,30.54,29.82,31.92,847.02,851.13,190.399994,7.43,0.9749,248,0,13.520,1.95140,4.21,53088,5.400000,6.966667,7.300000,5.400000,6.966667,7.300000,8094011.500000,2447805.000000,386499.187500,33497.000000,8768.200195,2820.733398
46:35:56,1542821970,2018-11-21T17:39:30,2018-11-21T12:39:30,2.004,5589.00,30.54,29.80,31.89,847.02,850.97,192.283340,7.46,0.9747,248,0,13.519,1.95033,4.21,53092,6.000000,7.566667,7.966667,6.000000,7.566667,7.966667,8095074.500000,2448127.750000,386546.312500,33499.066406,8768.599609,2821.133301
46:36:26,1542822000,2018-11-21T17:40:00,2018-11-21T12:40:00,2.004,5590.00,30.51,29.82,31.89,846.89,851.00,189.399994,7.55,0.9749,248,0,13.521,1.94608,4.21,53095,6.033333,7.933333,8.100000,6.033333,7.933333,8.100000,8096138.000000,2448442.750000,386583.562500,33504.300781,8769.033203,2821.566650
46:36:56,1542822030,2018-11-21T17:40:30,2018-11-21T12:40:30,2.004,5591.00,30.50,29.84,31.84,847.01,850.98,189.166672,7.62,0.9749,248,0,13.520,1.95751,4.21,53098,4.533333,6.000000,6.533333,4.533333,6.000000,6.533333,8097009.000000,2448711.250000,386616.437500,33506.667969,8769.833008,2822.366699
46:37:26,1542822060,2018-11-21T17:41:00,2018-11-21T12:41:00,2.004,5592.00,30.48,29.83,31.80,846.95,850.92,191.533340,7.60,0.9749,248,0,13.519,1.95086,4.21,53101,5.633333,6.933333,8.166667,5.633333,6.933333,8.166667,8098075.500000,2449023.000000,386644.781250,33510.132813,8771.433594,2823.966553
46:37:56,1542822090,2018-11-21T17:41:30,2018-11-21T12:41:30,2.004,5593.00,30.46,29.84,31.83,846.82,850.90,188.333328,7.53,0.9749,248,0,13.519,1.95326,4.21,53105,5.133333,6.133333,6.800000,5.133333,6.133333,6.800000,8099096.000000,2449319.000000,386672.375000,33511.667969,8772.200195,2824.133301
46:38:26,1542822120,2018-11-21T17:42:00,2018-11-21T12:42:00,2.004,5594.00,30.43,29.84,31.81,846.99,850.87,189.350006,7.39,0.9750,248,0,13.517,1.95592,4.15,53101,5.600000,6.833333,7.100000,5.600000,6.833333,7.100000,8100103.000000,2449618.750000,386702.562500,33513.398438,8772.933594,2824.133301
46:38:56,1542822150,2018-11-21T17:42:30,2018-11-21T12:42:30,2.004,5595.00,30.41,29.70,31.75,847.05,850.94,187.883331,7.58,0.9751,248,0,13.514,1.95512,4.15,53085,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,8101048.500000,2449884.750000,386725.843750,33514.734375,8773.299805,2824.133301
46:39:26,1542822180,2018-11-21T17:43:00,2018-11-21T12:43:00,2.002,5595.99,30.38,29.56,31.78,846.95,851.15,190.300003,7.68,0.9754,248,0,13.512,1.95512,4.15,53070,5.266667,7.300000,7.600000,5.266667,7.300000,7.600000,8102039.000000,2450178.250000,386768.468750,33517.265625,8774.200195,2824.133301
46:39:56,1542822210,2018-11-21T17:43:30,2018-11-21T12:43:30,2.003,5596.99,30.37,29.43,31.73,847.03,851.26,189.199997,7.80,0.9756,248,0,13.511,1.95459,4.15,53054,4.933333,6.300000,7.400000,4.933333,6.300000,7.400000,8102985.000000,2450463.750000,386802.875000,33519.667969,8775.900391,2824.133301
46:40:26,1542822240,2018-11-21T17:44:00,2018-11-21T12:44:00,2.000,5597.99,30.34,29.33,31.65,846.96,851.47,188.383331,7.86,0.9759,248,0,13.509,1.94980,4.14,53039,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,8103998.000000,2450767.000000,386838.312500,33521.234375,8775.900391,2824.133301
46:40:56,1542822270,2018-11-21T17:44:30,2018-11-21T12:44:30,2.001,5598.98,30.34,29.28,31.65,847.02,851.60,188.516663,7.97,0.9760,248,0,13.509,1.95060,4.14,53023,5.466667,6.333333,6.800000,5.466667,6.333333,6.800000,8105008.500000,2451067.750000,386868.093750,33522.300781,8776.633789,2824.633301
46:41:26,1542822300,2018-11-21T17:45:00,2018-11-21T12:45:00,2.000,5599.98,30.32,29.18,31.65,846.97,851.71,190.766663,7.86,0.9762,248,0,13.508,1.94555,4.14,53007,5.100000,6.566667,7.433333,5.100000,6.566667,7.433333,8105949.000000,2451353.000000,386905.500000,33524.800781,8778.000000,2825.000000
46:41:56,1542822330,2018-11-21T17:45:30,2018-11-21T12:45:30,1.999,5600.98,30.33,29.13,31.58,847.02,851.66,189.133331,7.61,0.9762,248,0,13.508,1.94715,4.14,52992,4.666667,6.233333,6.600000,4.666667,6.233333,6.600000,8106806.500000,2451615.500000,386938.093750,33526.867188,8778.500000,2825.000000
46:42:26,1542822360,2018-11-21T17:46:00,2018-11-21T12:46:00,1.999,5601.97,30.33,29.08,31.63,847.02,851.76,189.333328,7.67,0.9763,248,0,13.507,1.95432,4.14,52977,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,8107702.000000,2451891.250000,386974.156250,33529.265625,8778.500000,2825.000000
46:42:56,1542822390,2018-11-21T17:46:30,2018-11-21T12:46:30,2.000,5602.97,30.33,29.04,31.65,846.91,851.89,186.949997,7.67,0.9765,248,0,13.504,1.95086,4.14,52961,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,8108531.000000,2452137.250000,387002.156250,33529.398438,8778.500000,2825.000000
46:43:26,1542822420,2018-11-21T17:47:00,2018-11-21T12:47:00,2.000,5603.96,30.35,28.98,31.63,846.93,851.95,188.466660,7.68,0.9765,248,0,13.504,1.94954,4.13,52945,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,8109377.500000,2452397.250000,387022.718750,33529.398438,8778.500000,2825.000000
46:43:56,1542822450,2018-11-21T17:47:30,2018-11-21T12:47:30,2.000,5604.96,30.37,28.96,31.62,847.01,852.02,187.350006,7.80,0.9764,248,0,13.504,1.95565,4.14,52930,4.566667,5.833333,6.000000,4.566667,5.833333,6.000000,8110211.000000,2452657.500000,387053.500000,33530.300781,8778.866211,2825.000000
46:44:26,1542822480,2018-11-21T17:48:00,2018-11-21T12:48:00,1.999,5605.96,30.39,28.91,31.63,846.97,852.00,188.966660,7.91,0.9763,248,0,13.506,1.95459,4.14,52915,4.800000,6.000000,6.400000,4.800000,6.000000,6.400000,8111101.000000,2452923.000000,387091.468750,33532.265625,8779.599609,2825.000000
46:44:56,1542822510,2018-11-21T17:48:30,2018-11-21T12:48:30,2.000,5606.95,30.41,28.88,31.67,846.88,852.13,188.416672,7.89,0.9764,248,0,13.504,1.95432,4.13,52899,5.200000,7.800000,8.433333,5.200000,7.800000,8.433333,8112112.500000,2453230.500000,387135.593750,33537.734375,8780.700195,2825.000000
46:45:26,1542822540,2018-11-21T17:49:00,2018-11-21T12:49:00,1.996,5607.95,30.41,28.88,31.69,846.94,852.13,189.100006,7.83,0.9764,248,0,13.503,1.94874,4.13,52883,6.200000,8.666667,8.900000,6.200000,8.666667,8.900000,8113274.500000,2453568.000000,387177.875000,33541.964844,8781.099609,2825.000000
46:45:56,1542822570,2018-11-21T17:49:30,2018-11-21T12:49:30,1.997,5608.95,30.43,28.89,31.68,846.85,852.20,187.949997,7.90,0.9764,248,0,13.504,1.94954,4.13,52868,6.033333,7.233333,7.733333,6.033333,7.233333,7.733333,8114365.500000,2453885.000000,387219.562500,33544.035156,8782.033203,2825.000000
46:46:26,1542822600,2018-11-21T17:50:00,2018-11-21T12:50:00,2.001,5609.94,30.44,28.87,31.70,846.91,852.15,188.066666,8.01,0.9763,248,0,13.502,1.95272,4.13,52852,5.466667,6.466667,6.966667,5.466667,6.466667,6.966667,8115350.000000,2454185.250000,387246.625000,33545.832031,8782.866211,2825.000000
46:46:56,1542822630,2018-11-21T17:50:30,2018-11-21T12:50:30,2.000,5610.94,30.45,28.86,31.73,846.90,852.28,188.649994,7.69,0.9765,248,0,13.502,1.95272,4.13,52837,5.866667,6.566667,6.566667,5.866667,6.566667,6.566667,8116363.000000,2454489.000000,387270.937500,33546.867188,8782.866211,2825.000000
46:47:26,1542822660,2018-11-21T17:51:00,2018-11-21T12:51:00,1.998,5611.93,30.46,28.87,31.74,846.79,852.07,190.983337,7.78,0.9762,248,0,13.503,1.95272,4.12,52821,5.900000,6.833333,6.966667,5.900000,6.833333,6.966667,8117442.500000,2454812.500000,387291.812500,33547.566406,8782.866211,2825.000000
46:47:56,1542822690,2018-11-21T17:51:30,2018-11-21T12:51:30,2.000,5612.93,30.46,28.85,31.77,846.90,852.17,188.733337,7.73,0.9763,248,0,13.502,1.95326,4.12,52806,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,8118580.500000,2455143.500000,387324.437500,33548.066406,8782.866211,2825.000000
46:48:26,1542822720,2018-11-21T17:52:00,2018-11-21T12:52:00,2.000,5613.93,30.48,28.89,31.78,846.76,852.17,188.949997,7.96,0.9762,248,0,13.503,1.95592,4.12,52790,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,8119715.000000,2455480.750000,387366.843750,33551.433594,8782.866211,2825.000000
46:48:56,1542822750,2018-11-21T17:52:30,2018-11-21T12:52:30,2.001,5614.92,30.50,28.87,31.80,846.84,852.28,189.983337,8.03,0.9763,248,0,13.504,1.94794,4.13,52774,5.533333,6.333333,6.566667,5.533333,6.333333,6.566667,8120712.000000,2455778.750000,387390.812500,33553.265625,8782.866211,2825.000000
46:49:26,1542822780,2018-11-21T17:53:00,2018-11-21T12:53:00,2.000,5615.92,30.52,28.89,31.78,846.83,852.25,189.033340,7.96,0.9762,248,0,13.503,1.95246,4.13,52759,6.000000,7.300000,8.033334,6.000000,7.300000,8.033334,8121837.500000,2456119.500000,387422.625000,33555.734375,8784.200195,2825.000000
46:49:56,1542822810,2018-11-21T17:53:30,2018-11-21T12:53:30,2.001,5616.92,30.54,28.88,31.81,846.83,852.33,190.316666,7.92,0.9762,248,0,13.503,1.95166,4.12,52743,5.633333,6.566667,6.866667,5.633333,6.566667,6.866667,8122934.500000,2456439.750000,387445.843750,33556.132813,8784.599609,2825.000000
46:50:26,1542822840,2018-11-21T17:54:00,2018-11-21T12:54:00,1.999,5617.91,30.56,28.90,31.82,846.82,852.24,190.316666,7.96,0.9760,248,0,13.503,1.94900,4.12,52728,7.000000,8.066667,8.800000,7.000000,8.066667,8.800000,8124194.000000,2456812.250000,387481.437500,33557.066406,8785.533203,2825.699951
46:50:56,1542822870,2018-11-21T17:54:30,2018-11-21T12:54:30,2.001,5618.91,30.57,28.89,31.83,846.73,852.29,188.283340,8.01,0.9761,248,0,13.503,1.95672,4.12,52712,6.466667,8.300000,9.200000,6.466667,8.300000,9.200000,8125402.500000,2457168.750000,387522.062500,33562.000000,8787.000000,2825.833252
46:51:26,1542822900,2018-11-21T17:55:00,2018-11-21T12:55:00,2.001,5619.91,30.61,28.91,31.86,846.83,852.24,190.766663,7.98,0.9759,248,0,13.503,1.95352,4.12,52697,5.966667,7.166667,7.266667,5.966667,7.166667,7.266667,8126548.500000,2457507.750000,387550.593750,33562.765625,8787.599609,2826.233398
46:51:56,1542822930,2018-11-21T17:55:30,2018-11-21T12:55:30,2.002,5620.90,30.63,28.95,31.90,847.00,852.29,190.316666,8.06,0.9758,248,0,13.504,1.95405,4.12,52681,5.333333,6.566667,6.866667,5.333333,6.566667,6.866667,8127603.000000,2457807.750000,387574.937500,33565.699219,8788.066406,2826.699951
46:52:26,1542822960,2018-11-21T17:56:00,2018-11-21T12:56:00,2.002,5621.90,30.65,28.96,31.92,846.82,852.35,188.783340,8.08,0.9758,248,0,13.506,1.95405,4.12,52665,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,8128630.000000,2458105.500000,387597.968750,33567.398438,8788.066406,2826.699951
46:52:56,1542822990,2018-11-21T17:56:30,2018-11-21T12:56:30,2.004,5622.90,30.69,29.00,31.92,846.90,852.36,189.433334,8.13,0.9757,248,0,13.504,1.95565,4.11,52649,5.733333,7.733333,8.866667,5.733333,7.733333,8.866667,8129803.500000,2458449.000000,387638.500000,33570.566406,8790.266602,2826.699951
46:53:26,1542823020,2018-11-21T17:57:00,2018-11-21T12:57:00,2.003,5623.89,30.71,29.00,31.99,846.78,852.28,188.983337,8.21,0.9755,248,0,13.506,1.95246,4.12,52634,6.000000,8.366667,9.466666,6.000000,8.366667,9.466666,8130985.500000,2458789.250000,387681.656250,33574.765625,8791.533203,2827.566650
46:53:56,1542823050,2018-11-21T17:57:30,2018-11-21T12:57:30,2.005,5624.89,30.76,29.01,32.01,846.80,852.32,189.883331,8.37,0.9754,248,0,13.504,1.95405,4.12,52618,5.466667,7.233333,7.866667,5.466667,7.233333,7.866667,8132072.500000,2459099.250000,387721.531250,33577.632813,8792.400391,2828.433350
46:54:26,1542823080,2018-11-21T17:58:00,2018-11-21T12:58:00,2.005,5625.89,30.80,29.06,31.97,846.90,852.38,191.433334,8.30,0.9753,248,0,13.507,1.95405,4.12,52603,6.333333,8.400000,9.166667,6.333333,8.400000,9.166667,8133256.500000,2459445.750000,387768.812500,33583.234375,8793.266602,2829.300049
46:54:56,1542823110,2018-11-21T17:58:30,2018-11-21T12:58:30,2.005,5626.89,30.84,29.08,32.04,846.83,852.42,189.300003,7.97,0.9753,248,0,13.507,1.95751,4.12,52587,6.066667,7.800000,8.333333,6.066667,7.800000,8.333333,8134419.500000,2459793.500000,387807.125000,33584.964844,8794.433594,2830.133301
46:55:26,1542823140,2018-11-21T17:59:00,2018-11-21T12:59:00,2.006,5627.90,30.88,29.14,32.12,846.71,852.35,189.766663,7.70,0.9752,248,0,13.507,1.95592,4.11,52571,6.500000,8.300000,9.800000,6.500000,8.300000,9.800000,8135654.000000,2460158.500000,387856.531250,33588.535156,8796.833008,2830.133301
46:55:56,1542823170,2018-11-21T17:59:30,2018-11-21T12:59:30,2.006,5628.90,30.92,29.15,32.14,846.81,852.37,191.266663,7.51,0.9751,248,0,13.508,1.95831,4.11,52556,6.133333,7.833333,8.433333,6.133333,7.833333,8.433333,8136863.000000,2460521.250000,387895.562500,33590.132813,8797.700195,2830.233398
46:56:26,1542823200,2018-11-21T18:00:00,2018-11-21T13:00:00,2.007,5629.90,30.96,29.18,32.19,846.83,852.37,191.883331,7.69,0.9749,248,0,13.508,1.96018,4.11,52540,5.933333,7.366667,8.833333,5.933333,7.366667,8.833333,8138002.000000,2460861.750000,387934.187500,33593.367188,8799.333008,2831.866699
46:56:56,1542823230,2018-11-21T18:00:30,2018-11-21T13:00:30,2.008,5630.91,31.00,29.24,32.21,846.85,852.40,189.483337,7.65,0.9748,248,0,13.508,1.96178,4.11,52524,6.300000,7.833333,8.366667,6.300000,7.833333,8.366667,8139148.500000,2461200.750000,387978.531250,33596.332031,8800.500000,2831.866699
46:57:26,1542823260,2018-11-21T18:01:00,2018-11-21T13:01:00,2.009,5631.91,31.03,29.23,32.25,846.73,852.34,189.383331,7.75,0.9746,248,0,13.508,1.96125,4.11,52509,5.933333,7.866667,8.866667,5.933333,7.866667,8.866667,8140243.500000,2461532.500000,388023.906250,33598.765625,8801.933594,2832.733398
46:57:56,1542823290,2018-11-21T18:01:30,2018-11-21T13:01:30,2.010,5632.92,31.05,29.28,32.30,846.86,852.38,189.683334,7.79,0.9746,248,0,13.510,1.96258,4.10,52493,6.900000,8.866667,9.400000,6.900000,8.866667,9.400000,8141498.500000,2461904.250000,388062.125000,33603.433594,8802.299805,2832.733398
46:58:26,1542823320,2018-11-21T18:02:00,2018-11-21T13:02:00,2.009,5633.93,31.09,29.30,32.28,846.80,852.30,189.050003,7.70,0.9744,248,0,13.509,1.95805,4.11,52477,6.300000,7.900000,8.566667,6.300000,7.900000,8.566667,8142719.000000,2462267.250000,388102.562500,33606.535156,8802.833008,2832.733398
46:58:56,1542823350,2018-11-21T18:02:30,2018-11-21T13:02:30,2.008,5634.94,31.11,29.34,32.35,846.79,852.30,192.149994,7.53,0.9744,248,0,13.509,1.96205,4.11,52462,5.966667,8.433333,8.700000,5.966667,8.433333,8.700000,8143979.000000,2462645.250000,388144.718750,33609.898438,8803.566406,2832.733398
46:59:26,1542823380,2018-11-21T18:03:00,2018-11-21T13:03:00,2.009,5635.94,31.13,29.34,32.36,846.81,852.30,192.416672,7.57,0.9743,248,0,13.509,1.95485,4.11,52446,6.700000,8.566667,8.566667,6.700000,8.566667,8.566667,8145232.500000,2463003.000000,388192.156250,33611.964844,8803.700195,2832.733398
46:59:56,1542823410,2018-11-21T18:03:30,2018-11-21T13:03:30,2.010,5636.95,31.15,29.38,32.37,846.72,852.35,189.500000,7.10,0.9744,248,0,13.510,1.95725,4.11,52430,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,8146413.000000,2463346.500000,388232.375000,33614.535156,8803.700195,2832.733398
47:00:26,1542823440,2018-11-21T18:04:00,2018-11-21T13:04:00,2.010,5637.96,31.17,29.41,32.41,846.78,852.33,191.899994,7.79,0.9742,248,0,13.510,1.95831,4.10,52414,6.633333,8.333333,8.333333,6.633333,8.333333,8.333333,8147596.500000,2463715.500000,388273.687500,33615.398438,8803.700195,2832.733398
47:00:56,1542823470,2018-11-21T18:04:30,2018-11-21T13:04:30,2.011,5638.97,31.21,29.45,32.40,846.71,852.24,191.466660,8.25,0.9738,249,0,13.510,1.96258,4.10,52399,7.100000,9.233334,10.900000,7.100000,9.233334,10.900000,8148902.500000,2464113.750000,388325.968750,33619.398438,8806.166992,2834.433350
47:01:26,1542823500,2018-11-21T18:05:00,2018-11-21T13:05:00,2.007,5639.98,31.25,29.46,32.47,846.81,852.33,188.716660,8.37,0.9738,249,0,13.486,1.95805,4.11,52383,6.433333,7.933333,8.733334,6.433333,7.933333,8.733334,8150174.500000,2464488.750000,388372.656250,33621.765625,8807.200195,2835.366699
47:01:56,1542823530,2018-11-21T18:05:30,2018-11-21T13:05:30,2.008,5640.98,31.27,29.44,32.51,846.83,852.32,190.266663,7.92,0.9738,249,0,13.486,1.95299,4.10,52367,7.366667,9.233334,9.933333,7.366667,9.233334,9.933333,8151621.000000,2464916.250000,388421.406250,33625.000000,8808.066406,2836.233398
47:02:26,1542823560,2018-11-21T18:06:00,2018-11-21T13:06:00,2.007,5641.99,31.30,29.49,32.49,846.74,852.40,189.266663,7.63,0.9739,249,0,13.488,1.95432,4.10,52352,6.800000,8.333333,8.666667,6.800000,8.333333,8.666667,8152901.500000,2465289.500000,388454.187500,33627.898438,8808.700195,2836.233398
47:02:56,1542823590,2018-11-21T18:06:30,2018-11-21T13:06:30,2.007,5642.99,31.32,29.54,32.56,846.71,852.32,192.683334,7.39,0.9737,249,0,13.488,1.95219,4.10,52336,7.166667,8.733334,9.333333,7.166667,8.733334,9.333333,8154200.500000,2465689.500000,388493.875000,33630.734375,8809.799805,2836.233398
47:03:26,1542823620,2018-11-21T18:07:00,2018-11-21T13:07:00,2.008,5643.99,31.36,29.56,32.56,846.73,852.28,189.233337,7.33,0.9736,249,0,13.490,1.95938,4.10,52320,5.800000,7.066667,7.200000,5.800000,7.066667,7.200000,8155410.500000,2466052.750000,388527.968750,33632.699219,8809.933594,2836.233398
47:03:56,1542823650,2018-11-21T18:07:30,2018-11-21T13:07:30,2.009,5645.00,31.39,29.56,32.62,846.66,852.25,189.616669,7.26,0.9735,249,0,13.488,1.95858,4.10,52305,5.766667,7.033333,7.833333,5.766667,7.033333,7.833333,8156618.000000,2466397.750000,388565.468750,33635.101563,8811.333008,2836.933350
47:04:26,1542823680,2018-11-21T18:08:00,2018-11-21T13:08:00,2.009,5646.01,31.41,29.63,32.61,846.69,852.35,189.500000,7.25,0.9735,249,0,13.489,1.95911,4.10,52289,6.133333,8.533334,9.300000,6.133333,8.533334,9.300000,8157817.000000,2466748.250000,388611.625000,33638.035156,8812.333008,2837.933350
47:04:56,1542823710,2018-11-21T18:08:30,2018-11-21T13:08:30,2.009,5647.02,31.44,29.61,32.64,846.80,852.22,191.149994,7.42,0.9732,249,0,13.489,1.95352,4.10,52273,7.400000,9.366667,10.200000,7.400000,9.366667,10.200000,8159070.000000,2467134.250000,388657.812500,33642.367188,8813.200195,2838.800049
47:05:26,1542823740,2018-11-21T18:09:00,2018-11-21T13:09:00,2.010,5648.03,31.47,29.66,32.69,846.75,852.33,189.733337,7.59,0.9732,249,0,13.490,1.95538,4.10,52258,7.233333,10.366667,11.200000,7.233333,10.366667,11.200000,8160384.500000,2467534.250000,388711.437500,33648.765625,8814.066406,2838.800049
47:05:56,1542823770,2018-11-21T18:09:30,2018-11-21T13:09:30,2.010,5649.04,31.51,29.67,32.75,846.63,852.21,192.949997,7.47,0.9730,249,0,13.491,1.95326,4.09,52242,6.233333,7.500000,8.066667,6.233333,7.500000,8.066667,8161550.500000,2467884.000000,388752.718750,33649.500000,8814.633789,2839.366699
47:06:26,1542823800,2018-11-21T18:10:00,2018-11-21T13:10:00,2.011,5650.05,31.53,29.71,32.76,846.69,852.35,191.733337,7.20,0.9731,249,0,13.491,1.95592,4.10,52226,6.000000,7.566667,7.866667,6.000000,7.566667,7.866667,8162671.000000,2468228.500000,388789.156250,33650.167969,8814.933594,2839.666748
47:06:56,1542823830,2018-11-21T18:10:30,2018-11-21T13:10:30,2.010,5651.06,31.55,29.75,32.79,846.71,852.40,190.949997,6.90,0.9732,250,0,13.490,1.95645,4.10,52210,5.600000,6.933333,7.100000,5.600000,6.933333,7.100000,8163798.000000,2468554.750000,388824.281250,33651.535156,8814.933594,2839.666748
47:07:26,1542823860,2018-11-21T18:11:00,2018-11-21T13:11:00,2.006,5652.06,31.57,29.79,32.81,846.68,852.32,192.133331,6.71,0.9731,250,0,13.466,1.95166,4.10,52195,5.633333,7.366667,7.733333,5.633333,7.366667,7.733333,8164873.000000,2468876.250000,388868.312500,33655.167969,8815.700195,2839.699951
47:07:56,1542823890,2018-11-21T18:11:30,2018-11-21T13:11:30,2.005,5653.06,31.57,29.79,32.81,846.62,852.26,191.066666,6.71,0.9730,250,0,13.467,1.94900,4.10,52179,4.766667,6.566667,7.200000,4.766667,6.566667,7.200000,8165848.000000,2469160.250000,388902.156250,33657.535156,8816.666992,2840.533447
47:08:26,1542823920,2018-11-21T18:12:00,2018-11-21T13:12:00,2.005,5654.06,31.58,30.07,32.83,846.73,851.84,191.600006,6.81,0.9725,250,0,13.478,1.94715,4.21,52199,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,8166856.500000,2469459.000000,388937.562500,33659.035156,8816.666992,2840.533447
47:08:56,1542823950,2018-11-21T18:12:30,2018-11-21T13:12:30,2.008,5655.06,31.61,30.46,32.87,846.64,851.33,188.266663,6.85,0.9718,250,0,13.483,1.95725,4.21,52219,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,8167839.000000,2469744.000000,388965.406250,33659.332031,8816.666992,2840.533447
47:09:26,1542823980,2018-11-21T18:13:00,2018-11-21T13:13:00,2.010,5656.07,31.65,30.80,32.90,846.63,850.81,191.000000,7.04,0.9710,251,0,13.488,1.95459,4.21,52238,5.833333,6.833333,7.066667,5.833333,6.833333,7.066667,8168879.000000,2470056.000000,388992.718750,33660.167969,8816.900391,2840.766602
47:09:56,1542824010,2018-11-21T18:13:30,2018-11-21T13:13:30,2.010,5657.08,31.69,31.05,32.88,846.59,850.47,188.966660,7.16,0.9705,251,0,13.467,1.95033,4.21,52257,6.966667,8.400000,9.000000,6.966667,8.400000,9.000000,8170154.000000,2470429.750000,389021.312500,33663.765625,8817.799805,2841.399902
47:10:26,1542824040,2018-11-21T18:14:00,2018-11-21T13:14:00,2.012,5658.09,31.72,31.32,32.93,846.72,850.14,189.933334,7.46,0.9699,252,0,13.472,1.95379,4.21,52276,7.000000,8.033334,8.233334,7.000000,8.033334,8.233334,8171339.500000,2470782.500000,389059.218750,33665.066406,8818.366211,2841.399902
47:10:56,1542824070,2018-11-21T18:14:30,2018-11-21T13:14:30,2.009,5659.10,31.78,31.53,32.99,846.68,850.03,191.233337,7.47,0.9696,252,0,13.451,1.94661,4.21,52293,5.900000,6.900000,7.266667,5.900000,6.900000,7.266667,8172390.500000,2471096.750000,389094.843750,33665.699219,8818.733398,2841.399902
47:11:26,1542824100,2018-11-21T18:15:00,2018-11-21T13:15:00,2.011,5660.11,31.82,31.66,33.01,846.64,849.79,188.383331,7.09,0.9693,253,0,13.451,1.95033,4.21,52311,5.533333,6.700000,7.333333,5.533333,6.700000,7.333333,8173464.500000,2471409.500000,389136.500000,33667.898438,8819.200195,2841.399902
47:11:56,1542824130,2018-11-21T18:15:30,2018-11-21T13:15:30,2.006,5661.11,31.86,31.81,33.08,846.74,849.63,190.716660,7.00,0.9690,253,0,13.428,1.94184,4.21,52329,6.166667,8.133333,8.666667,6.166667,8.133333,8.666667,8174623.000000,2471753.250000,389175.656250,33669.667969,8820.033203,2841.399902
47:12:26,1542824160,2018-11-21T18:16:00,2018-11-21T13:16:00,2.008,5662.12,31.91,31.96,33.12,846.61,849.46,189.916672,7.09,0.9686,253,0,13.430,1.94105,4.21,52346,6.700000,9.400000,10.833333,6.700000,9.400000,10.833333,8175824.000000,2472117.500000,389220.812500,33678.066406,8822.633789,2842.266602
47:12:56,1542824190,2018-11-21T18:16:30,2018-11-21T13:16:30,2.009,5663.12,31.94,32.08,33.15,846.67,849.40,191.166672,7.18,0.9684,253,0,13.431,1.94396,4.21,52362,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,8177077.500000,2472500.750000,389247.812500,33678.265625,8822.633789,2842.266602
47:13:26,1542824220,2018-11-21T18:17:00,2018-11-21T13:17:00,2.011,5664.14,31.98,32.16,33.17,846.63,849.35,188.716660,7.25,0.9682,253,0,13.434,1.94608,4.21,52379,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,8178382.500000,2472893.500000,389279.562500,33679.867188,8822.833008,2842.266602
47:13:56,1542824250,2018-11-21T18:17:30,2018-11-21T13:17:30,2.012,5665.15,32.02,32.25,33.22,846.56,849.18,188.933334,7.42,0.9679,253,0,13.433,1.94396,4.21,52395,7.300000,9.366667,10.933333,7.300000,9.366667,10.933333,8179807.500000,2473314.250000,389322.781250,33686.000000,8825.266602,2843.633301
47:14:26,1542824280,2018-11-21T18:18:00,2018-11-21T13:18:00,2.013,5666.16,32.08,32.32,33.26,846.58,848.99,188.783340,7.52,0.9674,254,0,13.434,1.94794,4.21,52411,6.233333,7.966667,9.400000,6.233333,7.966667,9.400000,8181087.000000,2473695.000000,389369.468750,33689.734375,8827.366211,2844.000000
47:14:56,1542824310,2018-11-21T18:18:30,2018-11-21T13:18:30,2.010,5667.16,32.12,32.41,33.28,846.62,849.04,187.616669,9.05,0.9670,254,0,13.412,1.94529,4.21,52427,6.266667,7.600000,7.933333,6.266667,7.600000,7.933333,8182279.500000,2474057.500000,389404.843750,33690.332031,8827.833008,2844.000000
47:15:26,1542824340,2018-11-21T18:19:00,2018-11-21T13:19:00,2.011,5668.17,32.17,32.48,33.37,846.64,848.96,186.783340,8.10,0.9670,254,0,13.413,1.94370,4.21,52442,6.633333,8.900000,9.166667,6.633333,8.900000,9.166667,8183572.500000,2474433.250000,389456.125000,33693.734375,8828.166992,2844.000000
47:15:56,1542824370,2018-11-21T18:19:30,2018-11-21T13:19:30,2.013,5669.19,32.24,32.51,33.40,846.59,849.11,190.066666,10.52,0.9664,255,0,13.413,1.94502,4.21,52457,5.566667,6.900000,7.800000,5.566667,6.900000,7.800000,8184718.000000,2474772.750000,389493.812500,33697.000000,8829.400391,2844.000000
47:16:26,1542824400,2018-11-21T18:20:00,2018-11-21T13:20:00,2.009,5670.19,32.27,32.58,33.46,846.64,848.90,187.933334,8.07,0.9666,255,0,13.393,1.94741,4.21,52472,6.233333,7.533333,7.700000,6.233333,7.533333,7.700000,8185859.000000,2475126.250000,389531.218750,33698.000000,8829.566406,2844.000000
47:16:56,1542824430,2018-11-21T18:20:30,2018-11-21T13:20:30,2.008,5671.20,32.29,32.65,33.47,846.61,848.95,191.783340,7.04,0.9668,255,0,13.392,1.94211,4.21,52487,5.833333,6.833333,7.166667,5.833333,6.833333,7.166667,8186920.000000,2475436.000000,389563.531250,33698.964844,8830.066406,2844.333252
47:17:26,1542824460,2018-11-21T18:21:00,2018-11-21T13:21:00,2.008,5672.21,32.30,32.68,33.52,846.68,848.89,187.600006,6.56,0.9668,255,0,13.393,1.94449,4.21,52501,6.233333,7.233333,8.533334,6.233333,7.233333,8.533334,8188128.000000,2475792.750000,389598.781250,33701.964844,8832.133789,2845.733398
47:17:56,1542824490,2018-11-21T18:21:30,2018-11-21T13:21:30,2.008,5673.21,32.32,32.74,33.53,846.62,848.86,185.350006,6.50,0.9667,255,0,13.393,1.94131,4.21,52515,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,8189231.500000,2476121.750000,389632.062500,33702.765625,8832.133789,2845.733398
47:18:26,1542824520,2018-11-21T18:22:00,2018-11-21T13:22:00,2.006,5674.21,32.35,32.71,33.55,846.56,848.86,187.016663,6.84,0.9665,255,0,13.394,1.93946,4.21,52529,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,8190258.500000,2476432.500000,389664.812500,33703.132813,8832.133789,2845.733398
47:18:56,1542824550,2018-11-21T18:22:30,2018-11-21T13:22:30,2.007,5675.22,32.36,32.79,33.60,846.73,848.86,189.133331,6.12,0.9667,255,0,13.395,1.94105,4.21,52543,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,8191267.500000,2476732.000000,389703.406250,33704.933594,8832.133789,2845.733398
47:19:26,1542824580,2018-11-21T18:23:00,2018-11-21T13:23:00,2.007,5676.22,32.37,32.80,33.59,846.47,848.84,189.550003,7.12,0.9664,255,0,13.395,1.93972,4.21,52556,5.166667,6.533333,6.666667,5.166667,6.533333,6.666667,8192277.500000,2477037.500000,389733.468750,33706.933594,8832.133789,2845.733398
47:19:56,1542824610,2018-11-21T18:23:30,2018-11-21T13:23:30,2.010,5677.23,32.39,32.84,33.65,846.58,848.78,186.166672,6.66,0.9664,255,0,13.395,1.94502,4.21,52569,6.033333,7.633333,7.933333,6.033333,7.633333,7.933333,8193391.000000,2477371.000000,389768.437500,33709.332031,8832.533203,2845.733398
47:20:26,1542824640,2018-11-21T18:24:00,2018-11-21T13:24:00,2.009,5678.24,32.42,32.86,33.65,846.58,848.86,188.466660,7.10,0.9663,255,0,13.395,1.93972,4.21,52582,4.766667,6.733333,7.400000,4.766667,6.733333,7.400000,8194445.500000,2477677.000000,389797.156250,33712.667969,8833.900391,2845.733398
47:20:56,1542824670,2018-11-21T18:24:30,2018-11-21T13:24:30,2.010,5679.25,32.44,32.87,33.69,846.57,848.83,189.850006,6.74,0.9662,255,0,13.396,1.94158,4.21,52595,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,8195583.500000,2478019.250000,389823.406250,33712.667969,8833.900391,2845.733398
47:21:26,1542824700,2018-11-21T18:25:00,2018-11-21T13:25:00,2.009,5680.26,32.46,32.89,33.71,846.59,848.80,188.133331,7.25,0.9660,255,0,13.394,1.94025,4.21,52607,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,8196642.500000,2478328.500000,389857.656250,33713.667969,8833.900391,2845.733398
47:21:56,1542824730,2018-11-21T18:25:30,2018-11-21T13:25:30,2.011,5681.27,32.48,32.90,33.74,846.56,848.80,185.800003,6.94,0.9660,255,0,13.395,1.93946,4.21,52620,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,8197737.000000,2478656.750000,389888.500000,33715.265625,8833.900391,2845.733398
47:22:26,1542824760,2018-11-21T18:26:00,2018-11-21T13:26:00,2.012,5682.28,32.49,32.92,33.78,846.47,848.72,187.266663,6.64,0.9660,256,0,13.397,1.94529,4.21,52632,6.466667,8.366667,8.566667,6.466667,8.366667,8.566667,8198970.500000,2479018.500000,389928.968750,33718.566406,8833.900391,2845.733398
47:22:56,1542824790,2018-11-21T18:26:30,2018-11-21T13:26:30,2.005,5683.28,32.53,32.91,33.76,846.63,848.79,186.649994,6.64,0.9659,256,0,13.373,1.93708,4.21,52644,6.800000,8.533334,10.133333,6.800000,8.533334,10.133333,8200221.500000,2479373.750000,389976.000000,33723.867188,8836.099609,2846.466553
47:23:26,1542824820,2018-11-21T18:27:00,2018-11-21T13:27:00,2.006,5684.28,32.55,32.93,33.81,846.54,848.84,187.183334,6.64,0.9659,256,0,13.373,1.94105,4.21,52655,7.100000,8.266666,8.866667,7.100000,8.266666,8.866667,8201423.000000,2479739.500000,390016.562500,33725.167969,8836.933594,2847.033447
47:23:56,1542824850,2018-11-21T18:27:30,2018-11-21T13:27:30,2.007,5685.29,32.58,32.94,33.79,846.61,848.84,187.366669,6.69,0.9658,256,0,13.371,1.94290,4.21,52667,7.366667,9.366667,10.800000,7.366667,9.366667,10.800000,8202731.000000,2480132.000000,390055.093750,33728.800781,8839.166992,2848.433350
47:24:26,1542824880,2018-11-21T18:28:00,2018-11-21T13:28:00,2.007,5686.29,32.61,32.95,33.82,846.61,848.87,187.500000,6.90,0.9657,256,0,13.374,1.93523,4.21,52678,6.066667,7.200000,7.800000,6.066667,7.200000,7.800000,8203914.500000,2480477.500000,390076.187500,33731.464844,8839.866211,2849.133301
47:24:56,1542824910,2018-11-21T18:28:30,2018-11-21T13:28:30,2.007,5687.30,32.65,32.98,33.85,846.52,848.99,187.066666,7.49,0.9656,256,0,13.372,1.93628,4.21,52689,7.533333,8.333333,8.400000,7.533333,8.333333,8.400000,8205285.000000,2480881.750000,390112.406250,33732.433594,8839.866211,2849.133301
47:25:26,1542824940,2018-11-21T18:29:00,2018-11-21T13:29:00,2.007,5688.30,32.68,32.99,33.91,846.48,848.91,187.416672,7.39,0.9654,256,0,13.373,1.93391,4.21,52700,6.733333,7.700000,8.066667,6.733333,7.700000,8.066667,8206542.000000,2481258.250000,390143.093750,33733.367188,8840.066406,2849.333252
47:25:56,1542824970,2018-11-21T18:29:30,2018-11-21T13:29:30,2.009,5689.31,32.74,33.04,33.95,846.55,848.91,187.266663,7.07,0.9653,256,0,13.373,1.94158,4.21,52711,5.733333,7.233333,7.900000,5.733333,7.233333,7.900000,8207704.500000,2481613.000000,390186.562500,33735.398438,8840.900391,2850.000000
47:26:26,1542825000,2018-11-21T18:30:00,2018-11-21T13:30:00,2.010,5690.32,32.78,33.05,33.99,846.39,848.93,187.550003,6.80,0.9652,256,0,13.375,1.93787,4.21,52721,6.200000,8.466666,9.033334,6.200000,8.466666,9.033334,8208935.000000,2481985.500000,390231.156250,33738.035156,8841.833008,2850.000000
47:26:56,1542825030,2018-11-21T18:30:30,2018-11-21T13:30:30,2.008,5691.32,32.83,33.09,34.04,846.46,848.98,189.949997,6.86,0.9651,256,0,13.374,1.93153,4.21,52731,6.066667,7.866667,8.266666,6.066667,7.866667,8.266666,8210114.500000,2482336.750000,390275.281250,33740.535156,8842.466797,2850.000000
47:27:26,1542825060,2018-11-21T18:31:00,2018-11-21T13:31:00,2.009,5692.33,32.87,33.10,34.08,846.48,848.92,188.383331,6.25,0.9651,256,0,13.374,1.93814,4.21,52742,6.233333,7.000000,7.366667,6.233333,7.000000,7.366667,8211283.500000,2482691.750000,390310.906250,33742.000000,8843.133789,2850.000000
47:27:56,1542825090,2018-11-21T18:31:30,2018-11-21T13:31:30,2.010,5693.34,32.91,33.10,34.10,846.39,849.05,187.833328,6.31,0.9651,256,0,13.375,1.93893,4.21,52752,5.900000,7.500000,8.300000,5.900000,7.500000,8.300000,8212396.500000,2483028.750000,390350.000000,33743.898438,8844.200195,2850.000000
47:28:26,1542825120,2018-11-21T18:32:00,2018-11-21T13:32:00,2.012,5694.35,32.96,33.12,34.14,846.47,848.96,188.366669,6.31,0.9648,257,0,13.375,1.94025,4.21,52761,7.366667,8.500000,8.600000,7.366667,8.500000,8.600000,8213694.000000,2483411.000000,390391.156250,33744.832031,8844.200195,2850.000000
47:28:56,1542825150,2018-11-21T18:32:30,2018-11-21T13:32:30,2.007,5695.35,32.99,33.16,34.13,846.62,849.05,187.850006,6.16,0.9648,257,0,13.352,1.93814,4.21,52771,7.133333,8.333333,8.366667,7.133333,8.333333,8.366667,8214927.000000,2483785.500000,390424.968750,33746.734375,8844.200195,2850.000000
47:29:26,1542825180,2018-11-21T18:33:00,2018-11-21T13:33:00,2.007,5696.36,33.02,33.18,34.22,846.39,849.17,190.000000,6.15,0.9649,257,0,13.351,1.93576,4.21,52780,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,8216040.000000,2484116.250000,390460.593750,33748.132813,8844.200195,2850.000000
47:29:56,1542825210,2018-11-21T18:33:30,2018-11-21T13:33:30,2.009,5697.37,33.06,33.15,34.24,846.44,849.14,188.300003,6.14,0.9647,257,0,13.351,1.93734,4.21,52790,5.800000,7.000000,7.333333,5.800000,7.000000,7.333333,8217232.000000,2484468.750000,390492.218750,33750.265625,8844.900391,2850.000000
47:30:26,1542825240,2018-11-21T18:34:00,2018-11-21T13:34:00,2.008,5698.37,33.09,33.17,34.26,846.46,849.20,187.899994,6.19,0.9647,257,0,13.353,1.93391,4.21,52799,6.200000,7.500000,7.533333,6.200000,7.500000,7.533333,8218379.000000,2484813.500000,390530.937500,33750.433594,8845.033203,2850.000000
47:30:56,1542825270,2018-11-21T18:34:30,2018-11-21T13:34:30,2.010,5699.38,33.12,33.20,34.29,846.45,849.17,189.100006,6.05,0.9646,257,0,13.353,1.93734,4.21,52807,6.266667,7.366667,7.366667,6.266667,7.366667,7.366667,8219554.500000,2485168.250000,390579.000000,33750.433594,8845.033203,2850.000000
47:31:26,1542825300,2018-11-21T18:35:00,2018-11-21T13:35:00,2.009,5700.39,33.15,33.21,34.32,846.39,849.21,187.866669,6.02,0.9645,257,0,13.354,1.93840,4.21,52816,6.666667,7.300000,7.466667,6.666667,7.300000,7.466667,8220688.000000,2485506.250000,390619.187500,33750.765625,8845.366211,2850.199951
47:31:56,1542825330,2018-11-21T18:35:30,2018-11-21T13:35:30,2.008,5701.39,33.17,33.23,34.35,846.27,849.27,188.916672,5.95,0.9645,257,0,13.351,1.93893,4.21,52825,6.066667,7.500000,8.400000,6.066667,7.500000,8.400000,8221805.000000,2485840.000000,390663.000000,33752.234375,8846.766602,2850.866699
47:32:26,1542825360,2018-11-21T18:36:00,2018-11-21T13:36:00,2.008,5702.40,33.17,33.21,34.39,846.42,849.29,188.699997,5.96,0.9646,257,0,13.352,1.93681,4.21,52833,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,8222863.000000,2486165.750000,390706.593750,33753.000000,8846.766602,2850.866699
47:32:56,1542825390,2018-11-21T18:36:30,2018-11-21T13:36:30,2.009,5703.41,33.19,33.23,34.38,846.35,849.18,189.399994,5.82,0.9644,257,0,13.352,1.93761,4.21,52841,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,8223934.500000,2486491.250000,390741.812500,33753.000000,8846.766602,2850.866699
47:33:26,1542825420,2018-11-21T18:37:00,2018-11-21T13:37:00,2.008,5704.42,33.18,33.22,34.39,846.38,849.26,190.250000,5.79,0.9645,257,0,13.352,1.93285,4.21,52850,6.333333,7.533333,7.733333,6.333333,7.533333,7.733333,8225047.000000,2486816.000000,390773.500000,33755.000000,8847.599609,2850.866699
47:33:56,1542825450,2018-11-21T18:37:30,2018-11-21T13:37:30,2.009,5705.42,33.17,33.21,34.42,846.33,849.21,186.533340,6.16,0.9644,257,0,13.352,1.93787,4.21,52858,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,8226216.000000,2487161.000000,390811.531250,33755.632813,8847.666992,2850.866699
47:34:26,1542825480,2018-11-21T18:38:00,2018-11-21T13:38:00,2.007,5706.42,33.15,33.21,34.39,846.33,849.13,189.199997,6.16,0.9644,257,0,13.352,1.93338,4.21,52866,6.666667,8.566667,8.933333,6.666667,8.566667,8.933333,8227442.000000,2487531.750000,390853.812500,33756.500000,8848.533203,2850.866699
47:34:56,1542825510,2018-11-21T18:38:30,2018-11-21T13:38:30,2.009,5707.43,33.13,33.21,34.37,846.39,849.09,189.699997,6.25,0.9644,257,0,13.352,1.93787,4.21,52873,7.066667,8.266666,8.300000,7.066667,8.266666,8.300000,8228813.500000,2487928.500000,390887.125000,33756.734375,8848.566406,2850.866699
47:35:26,1542825540,2018-11-21T18:39:00,2018-11-21T13:39:00,2.008,5708.44,33.13,33.19,34.35,846.39,849.19,187.983337,6.27,0.9645,257,0,13.352,1.93285,4.21,52881,7.300000,8.766666,9.066667,7.300000,8.766666,9.066667,8230123.500000,2488324.500000,390932.062500,33758.367188,8849.433594,2850.866699
47:35:56,1542825570,2018-11-21T18:39:30,2018-11-21T13:39:30,2.008,5709.45,33.14,33.18,34.33,846.31,849.24,187.066666,6.31,0.9645,257,0,13.351,1.93814,4.21,52888,7.733333,9.466666,9.900000,7.733333,9.466666,9.900000,8231469.000000,2488734.750000,390971.593750,33760.300781,8850.266602,2850.866699
47:36:26,1542825600,2018-11-21T18:40:00,2018-11-21T13:40:00,2.008,5710.45,33.14,33.19,34.35,846.45,849.08,187.649994,6.38,0.9643,257,0,13.351,1.93787,4.21,52896,7.300000,9.466666,10.366667,7.300000,9.466666,10.366667,8232800.500000,2489132.250000,391010.843750,33764.367188,8851.500000,2851.233398
47:36:56,1542825630,2018-11-21T18:40:30,2018-11-21T13:40:30,2.008,5711.46,33.16,33.15,34.35,846.42,849.27,188.766663,6.36,0.9645,257,0,13.351,1.93761,4.21,52903,7.633333,8.933333,10.266666,7.633333,8.933333,10.266666,8234181.000000,2489540.250000,391044.375000,33765.933594,8852.900391,2852.633301
47:37:26,1542825660,2018-11-21T18:41:00,2018-11-21T13:41:00,2.007,5712.46,33.17,33.19,34.33,846.30,849.16,189.383331,6.85,0.9642,257,0,13.351,1.93523,4.21,52910,7.800000,9.733334,9.733334,7.800000,9.733334,9.733334,8235595.000000,2489966.500000,391089.500000,33766.265625,8852.900391,2852.633301
47:37:56,1542825690,2018-11-21T18:41:30,2018-11-21T13:41:30,2.009,5713.47,33.18,33.16,34.37,846.41,849.10,186.949997,6.43,0.9642,257,0,13.352,1.93708,4.21,52916,7.733333,10.166667,10.200000,7.733333,10.166667,10.200000,8237021.000000,2490401.000000,391136.593750,33768.101563,8853.333008,2852.633301
47:38:26,1542825720,2018-11-21T18:42:00,2018-11-21T13:42:00,2.008,5714.47,33.20,33.14,34.40,846.32,849.26,188.633331,6.36,0.9644,257,0,13.352,1.93549,4.21,52923,7.833333,9.266666,9.533334,7.833333,9.266666,9.533334,8238485.500000,2490841.000000,391182.593750,33768.566406,8853.766602,2852.633301
47:38:56,1542825750,2018-11-21T18:42:30,2018-11-21T13:42:30,2.009,5715.48,33.19,33.17,34.40,846.16,849.32,186.383331,6.43,0.9644,257,0,13.352,1.93919,4.21,52930,8.533334,10.266666,10.433333,8.533334,10.266666,10.433333,8239952.000000,2491286.500000,391223.843750,33770.933594,8853.766602,2852.633301
47:39:26,1542825780,2018-11-21T18:43:00,2018-11-21T13:43:00,2.009,5716.49,33.21,33.19,34.42,846.37,849.21,188.033340,6.48,0.9642,257,0,13.351,1.93734,4.21,52936,9.700000,11.766666,11.766666,9.700000,11.766666,11.766666,8241579.500000,2491784.250000,391279.281250,33773.464844,8853.766602,2852.633301
47:39:56,1542825810,2018-11-21T18:43:30,2018-11-21T13:43:30,2.010,5717.50,33.23,33.15,34.40,846.36,849.21,186.966660,6.48,0.9642,258,0,13.352,1.94025,4.21,52943,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,8243046.500000,2492219.750000,391322.937500,33775.265625,8853.766602,2852.633301
47:40:26,1542825840,2018-11-21T18:44:00,2018-11-21T13:44:00,2.004,5718.50,33.23,33.19,34.40,846.31,849.26,186.266663,6.35,0.9643,258,0,13.328,1.93259,4.21,52949,8.166667,9.533334,9.533334,8.166667,9.533334,9.533334,8244471.500000,2492649.250000,391365.562500,33776.265625,8853.766602,2852.633301
47:40:56,1542825870,2018-11-21T18:44:30,2018-11-21T13:44:30,2.004,5719.50,33.25,33.19,34.42,846.33,849.21,193.166672,6.30,0.9641,258,0,13.328,1.92625,4.21,52955,7.233333,9.500000,9.933333,7.233333,9.500000,9.933333,8245841.000000,2493056.500000,391417.656250,33779.734375,8854.500000,2852.633301
47:41:26,1542825900,2018-11-21T18:45:00,2018-11-21T13:45:00,2.003,5720.49,33.24,33.18,34.42,846.30,849.31,187.250000,6.33,0.9643,258,0,13.329,1.93100,4.21,52961,8.133333,9.933333,10.333333,8.133333,9.933333,10.333333,8247317.000000,2493487.500000,391451.593750,33781.535156,8855.433594,2852.633301
47:41:56,1542825930,2018-11-21T18:45:30,2018-11-21T13:45:30,2.006,5721.49,33.26,33.16,34.42,846.39,849.26,188.516663,6.55,0.9641,258,0,13.329,1.93100,4.21,52967,7.733333,9.866667,10.600000,7.733333,9.866667,10.600000,8248662.500000,2493890.750000,391498.625000,33785.433594,8856.233398,2852.633301
47:42:26,1542825960,2018-11-21T18:46:00,2018-11-21T13:46:00,2.006,5722.49,33.27,33.19,34.44,846.24,849.34,188.550003,6.46,0.9642,258,0,13.331,1.93443,4.21,52973,8.333333,10.500000,10.600000,8.333333,10.500000,10.600000,8250118.000000,2494330.750000,391551.906250,33788.433594,8856.333008,2852.633301
47:42:56,1542825990,2018-11-21T18:46:30,2018-11-21T13:46:30,2.006,5723.49,33.29,33.18,34.45,846.29,849.28,189.133331,6.36,0.9641,258,0,13.327,1.93443,4.21,52979,8.333333,10.566667,10.800000,8.333333,10.566667,10.800000,8251614.000000,2494760.250000,391606.281250,33792.332031,8856.733398,2852.633301
47:43:26,1542826020,2018-11-21T18:47:00,2018-11-21T13:47:00,2.004,5724.49,33.29,33.17,34.46,846.32,849.52,190.550003,6.22,0.9644,258,0,13.328,1.92889,4.21,52984,9.000000,11.900000,12.933333,9.000000,11.900000,12.933333,8253205.000000,2495229.000000,391672.656250,33798.734375,8858.066406,2852.633301
47:43:56,1542826050,2018-11-21T18:47:30,2018-11-21T13:47:30,2.004,5725.49,33.29,33.16,34.47,846.18,849.36,187.183334,6.13,0.9642,258,0,13.327,1.93972,4.21,52990,9.166667,11.466666,12.966666,9.166667,11.466666,12.966666,8254764.500000,2495699.000000,391738.218750,33803.265625,8860.233398,2853.066650
47:44:26,1542826080,2018-11-21T18:48:00,2018-11-21T13:48:00,2.007,5726.49,33.28,33.15,34.48,846.27,849.20,184.800003,6.13,0.9641,258,0,13.329,1.93655,4.21,52995,8.166667,10.466666,12.466666,8.166667,10.466666,12.466666,8256143.500000,2496121.500000,391803.375000,33808.199219,8863.200195,2853.500000
47:44:56,1542826110,2018-11-21T18:48:30,2018-11-21T13:48:30,2.005,5727.49,33.28,33.17,34.50,846.41,849.25,189.250000,6.10,0.9641,258,0,13.329,1.93021,4.21,53001,7.900000,10.066667,10.666667,7.900000,10.066667,10.666667,8257556.500000,2496538.250000,391855.781250,33812.234375,8864.066406,2853.500000
47:45:26,1542826140,2018-11-21T18:49:00,2018-11-21T13:49:00,2.004,5728.49,33.26,33.15,34.44,846.25,849.13,187.199997,6.02,0.9641,258,0,13.328,1.93179,4.21,53006,7.300000,8.966666,8.966666,7.300000,8.966666,8.966666,8258910.500000,2496937.250000,391891.656250,33812.535156,8864.066406,2853.500000
47:45:56,1542826170,2018-11-21T18:49:30,2018-11-21T13:49:30,2.006,5729.50,33.26,33.16,34.47,846.25,849.31,188.416672,6.09,0.9643,258,0,13.328,1.93100,4.21,53011,7.466667,8.566667,8.566667,7.466667,8.566667,8.566667,8260264.000000,2497332.250000,391927.906250,33812.832031,8864.066406,2853.500000
47:46:26,1542826200,2018-11-21T18:50:00,2018-11-21T13:50:00,2.005,5730.50,33.26,33.16,34.47,846.25,849.23,186.933334,5.95,0.9642,258,0,13.328,1.93523,4.21,53016,6.466667,8.166667,8.166667,6.466667,8.166667,8.166667,8261542.500000,2497706.750000,391966.000000,33813.398438,8864.066406,2853.500000
47:46:56,1542826230,2018-11-21T18:50:30,2018-11-21T13:50:30,2.004,5731.49,33.24,33.19,34.45,846.30,849.15,188.399994,6.04,0.9642,258,0,13.329,1.93338,4.21,53021,6.266667,7.966667,8.300000,6.266667,7.966667,8.300000,8262762.500000,2498069.250000,391996.843750,33814.699219,8864.700195,2853.899902
47:47:26,1542826260,2018-11-21T18:51:00,2018-11-21T13:51:00,2.004,5732.49,33.22,33.15,34.47,846.25,849.13,187.050003,5.93,0.9642,258,0,13.328,1.93100,4.21,53026,7.200000,9.166667,9.800000,7.200000,9.166667,9.800000,8264094.500000,2498471.250000,392045.500000,33817.234375,8865.799805,2854.366699
47:47:56,1542826290,2018-11-21T18:51:30,2018-11-21T13:51:30,2.004,5733.49,33.23,33.17,34.47,846.25,849.26,188.183334,5.90,0.9644,258,0,13.328,1.92863,4.21,53031,6.666667,8.433333,9.166667,6.666667,8.433333,9.166667,8265389.000000,2498857.250000,392086.625000,33821.964844,8866.666992,2854.366699
47:48:26,1542826320,2018-11-21T18:52:00,2018-11-21T13:52:00,2.004,5734.49,33.23,33.17,34.41,846.22,849.24,185.883331,6.08,0.9643,258,0,13.327,1.93417,4.21,53035,6.800000,8.766666,8.833333,6.800000,8.766666,8.833333,8266705.500000,2499244.000000,392133.781250,33823.265625,8866.666992,2854.366699
47:48:56,1542826350,2018-11-21T18:52:30,2018-11-21T13:52:30,2.006,5735.49,33.25,33.14,34.44,846.33,849.05,187.399994,6.90,0.9638,258,0,13.328,1.93232,4.21,53040,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,8267888.500000,2499595.750000,392174.187500,33823.832031,8866.666992,2854.366699
47:49:26,1542826380,2018-11-21T18:53:00,2018-11-21T13:53:00,2.005,5736.49,33.25,33.19,34.44,846.19,849.26,186.899994,6.51,0.9642,258,0,13.327,1.93496,4.21,53044,6.500000,7.766667,7.766667,6.500000,7.766667,7.766667,8269156.500000,2499965.750000,392214.000000,33823.832031,8866.666992,2854.366699
47:49:56,1542826410,2018-11-21T18:53:30,2018-11-21T13:53:30,2.005,5737.49,33.26,33.16,34.44,846.22,849.21,187.416672,6.29,0.9641,258,0,13.328,1.93417,4.21,53049,5.966667,6.966667,7.233333,5.966667,6.966667,7.233333,8270249.000000,2500291.500000,392242.718750,33824.199219,8867.033203,2854.366699
47:50:26,1542826440,2018-11-21T18:54:00,2018-11-21T13:54:00,2.006,5738.49,33.27,33.18,34.42,846.19,849.21,188.166672,6.30,0.9641,258,0,13.328,1.93364,4.21,53053,6.166667,8.500000,9.700000,6.166667,8.500000,9.700000,8271448.000000,2500654.750000,392283.031250,33828.433594,8868.400391,2854.933350
47:50:56,1542826470,2018-11-21T18:54:30,2018-11-21T13:54:30,2.007,5739.50,33.29,33.17,34.47,846.21,849.10,188.966660,6.91,0.9638,258,0,13.329,1.93391,4.21,53057,6.100000,8.800000,9.433333,6.100000,8.800000,9.433333,8272674.500000,2501020.750000,392327.281250,33833.167969,8869.533203,2855.533447
47:51:26,1542826500,2018-11-21T18:55:00,2018-11-21T13:55:00,2.006,5740.50,33.31,33.18,34.47,846.18,849.31,187.816666,6.79,0.9640,258,0,13.329,1.93893,4.21,53061,5.966667,8.133333,8.533334,5.966667,8.133333,8.533334,8273877.500000,2501373.250000,392369.187500,33835.332031,8870.200195,2856.199951
47:51:56,1542826530,2018-11-21T18:55:30,2018-11-21T13:55:30,2.006,5741.50,33.34,33.16,34.51,846.25,849.22,185.850006,6.00,0.9639,258,0,13.329,1.93734,4.21,53065,5.633333,7.166667,7.633333,5.633333,7.166667,7.633333,8275021.500000,2501716.500000,392409.656250,33837.000000,8870.933594,2856.199951
47:52:26,1542826560,2018-11-21T18:56:00,2018-11-21T13:56:00,2.005,5742.50,33.35,33.17,34.53,846.17,849.22,186.000000,5.99,0.9639,258,0,13.328,1.93496,4.21,53070,5.533333,7.000000,7.133333,5.533333,7.000000,7.133333,8276050.500000,2502022.250000,392443.593750,33838.398438,8871.066406,2856.199951
47:52:56,1542826590,2018-11-21T18:56:30,2018-11-21T13:56:30,2.007,5743.50,33.37,33.21,34.56,846.19,849.22,186.550003,5.89,0.9639,258,0,13.328,1.93893,4.21,53074,6.700000,7.666667,7.666667,6.700000,7.666667,7.666667,8277277.500000,2502383.500000,392471.312500,33838.800781,8871.133789,2856.199951
47:53:26,1542826620,2018-11-21T18:57:00,2018-11-21T13:57:00,2.007,5744.50,33.37,33.19,34.53,846.13,849.28,187.550003,6.08,0.9639,258,0,13.328,1.93047,4.21,53077,6.933333,8.300000,9.066667,6.933333,8.300000,9.066667,8278487.500000,2502749.750000,392515.062500,33841.000000,8872.799805,2856.199951
47:53:56,1542826650,2018-11-21T18:57:30,2018-11-21T13:57:30,2.006,5745.50,33.37,33.21,34.53,846.19,849.28,186.100006,5.87,0.9639,258,0,13.328,1.93100,4.21,53081,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,8279546.500000,2503070.250000,392557.593750,33842.199219,8872.799805,2856.199951
47:54:26,1542826680,2018-11-21T18:58:00,2018-11-21T13:58:00,2.006,5746.51,33.38,33.21,34.60,846.10,849.35,187.250000,5.87,0.9640,258,0,13.329,1.93443,4.21,53085,6.100000,8.633333,8.833333,6.100000,8.633333,8.833333,8280647.000000,2503396.000000,392608.531250,33845.265625,8873.099609,2856.199951
47:54:56,1542826710,2018-11-21T18:58:30,2018-11-21T13:58:30,2.007,5747.51,33.40,33.20,34.60,846.21,849.40,188.233337,6.97,0.9637,258,0,13.328,1.93549,4.21,53089,6.733333,8.866667,9.433333,6.733333,8.866667,9.433333,8281927.500000,2503777.000000,392655.406250,33849.066406,8873.666992,2856.199951
47:55:26,1542826740,2018-11-21T18:59:00,2018-11-21T13:59:00,2.005,5748.51,33.41,33.21,34.56,846.21,849.30,188.333328,5.97,0.9638,258,0,13.330,1.93232,4.21,53092,6.733333,8.500000,8.800000,6.733333,8.500000,8.800000,8283099.000000,2504129.500000,392690.468750,33855.000000,8874.400391,2856.199951
47:55:56,1542826770,2018-11-21T18:59:30,2018-11-21T13:59:30,2.008,5749.52,33.41,33.22,34.59,846.21,849.24,186.733337,6.02,0.9637,258,0,13.329,1.93153,4.21,53096,6.533333,8.366667,8.633333,6.533333,8.366667,8.633333,8284324.500000,2504497.500000,392730.218750,33856.132813,8874.700195,2856.366699
47:56:26,1542826800,2018-11-21T19:00:00,2018-11-21T14:00:00,2.006,5750.52,33.41,33.22,34.62,846.26,849.30,186.983337,5.94,0.9638,258,0,13.328,1.93100,4.21,53099,6.833333,8.200000,8.800000,6.833333,8.200000,8.800000,8285528.000000,2504860.750000,392771.531250,33857.132813,8875.366211,2857.033447
47:56:56,1542826830,2018-11-21T19:00:30,2018-11-21T14:00:30,2.005,5751.51,33.42,33.20,34.61,846.12,849.30,187.916672,5.89,0.9638,258,0,13.328,1.93179,4.21,53103,6.933333,9.033334,9.233334,6.933333,9.033334,9.233334,8286714.500000,2505227.750000,392811.781250,33859.199219,8876.000000,2857.033447
47:57:26,1542826860,2018-11-21T19:01:00,2018-11-21T14:01:00,2.005,5752.51,33.43,33.19,34.63,846.12,849.32,188.199997,5.82,0.9638,258,0,13.328,1.93708,4.21,53106,7.033333,8.100000,8.500000,7.033333,8.100000,8.500000,8287935.000000,2505591.500000,392851.375000,33859.832031,8876.400391,2857.033447
47:57:56,1542826890,2018-11-21T19:01:30,2018-11-21T14:01:30,2.008,5753.52,33.42,33.21,34.65,846.12,849.22,187.333328,5.83,0.9637,258,0,13.330,1.93523,4.21,53109,7.400000,8.500000,9.466666,7.400000,8.500000,9.466666,8289291.500000,2505985.250000,392893.843750,33862.000000,8877.966797,2857.033447
47:58:26,1542826920,2018-11-21T19:02:00,2018-11-21T14:02:00,2.004,5754.52,33.42,33.18,34.60,846.15,849.32,187.850006,5.74,0.9638,258,0,13.328,1.93681,4.21,53112,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,8290667.500000,2506401.500000,392939.781250,33864.734375,8877.966797,2857.033447
47:58:56,1542826950,2018-11-21T19:02:30,2018-11-21T14:02:30,2.007,5755.52,33.41,33.22,34.63,846.04,849.30,185.699997,5.65,0.9639,258,0,13.328,1.93311,4.21,53116,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,8291767.500000,2506731.250000,392971.718750,33866.398438,8877.966797,2857.033447
47:59:26,1542826980,2018-11-21T19:03:00,2018-11-21T14:03:00,2.005,5756.53,33.39,33.23,34.61,846.07,849.22,187.866669,5.68,0.9638,258,0,13.329,1.93127,4.21,53119,5.133333,7.266667,7.600000,5.133333,7.266667,7.600000,8292814.000000,2507036.250000,393019.687500,33868.132813,8878.333008,2857.399902
47:59:56,1542827010,2018-11-21T19:03:30,2018-11-21T14:03:30,2.006,5757.53,33.37,33.20,34.56,846.05,849.17,189.116669,5.79,0.9638,258,0,13.330,1.92863,4.21,53122,5.866667,6.733333,7.166667,5.866667,6.733333,7.166667,8293830.000000,2507346.250000,393048.281250,33868.867188,8878.833008,2857.899902
