PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,495.16,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-16T19_29_07UTC_sitea2_20181116____163.txt,(log file filename-automatically defined)
SampleName,sitea2_20181116,(Sample Name-user entered into app)
CartridgeID,163,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T19:29:07,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T14:29:07,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T18:48:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T13:48:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8545.59,(L)
SampledRuntime, 71.313,(Hr)
LoggedRuntime, 71.312,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:14,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.033,0.51,21.32,22.18,22.18,838.26,840.55,207.816666,16.46,0.9925,213,0,14.426,2.01969,4.21,53006,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,338.000000,101.400002,10.933333,0.066667,0.000000,0.000000
0:00:44,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.028,1.52,22.04,22.43,22.96,838.23,841.23,208.350006,14.98,0.9910,216,0,14.340,2.02160,4.21,53009,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,1085.800049,324.500000,44.799999,1.000000,0.000000,0.000000
0:01:14,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.023,2.53,22.59,22.62,23.52,838.22,841.53,208.550003,14.04,0.9896,218,0,14.257,2.00260,4.21,53012,2.033333,4.133333,4.533333,2.033333,4.133333,4.533333,1768.099976,530.333313,82.366669,3.200000,0.600000,0.000000
0:01:44,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.020,3.54,23.06,22.80,24.07,838.29,842.12,204.483337,13.75,0.9887,219,0,14.197,1.99423,4.15,53004,3.033333,3.866667,4.066667,3.033333,3.866667,4.066667,2411.000000,728.333313,113.266670,4.033333,0.866667,0.000000
0:02:14,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.021,4.55,23.45,22.87,24.48,838.10,842.57,204.500000,12.74,0.9880,221,0,14.172,1.99612,4.15,52989,3.933333,5.833333,6.666667,3.933333,5.833333,6.666667,3181.500000,958.866638,157.600006,7.133333,1.733333,0.000000
0:02:44,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.017,5.56,23.79,22.96,24.83,838.20,842.96,206.666672,11.98,0.9874,222,0,14.114,1.99100,4.14,52974,3.300000,6.133333,6.200000,3.300000,6.133333,6.200000,3943.000000,1188.366699,203.800003,10.600000,1.933333,0.200000
0:03:14,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.013,6.57,24.08,23.03,25.14,838.26,843.11,205.800003,11.92,0.9866,222,0,14.088,1.98239,4.14,52958,2.500000,3.866667,4.400000,2.500000,3.866667,4.400000,4543.600098,1367.933350,226.366669,13.033334,2.600000,0.866667
0:03:44,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.016,7.58,24.35,23.14,25.45,838.25,843.50,202.600006,11.76,0.9861,224,0,14.089,1.99396,4.14,52942,2.400000,3.966667,4.400000,2.400000,3.966667,4.400000,5173.000000,1555.466675,253.066666,15.633333,3.466667,0.866667
0:04:14,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.012,8.58,24.61,23.23,25.73,838.34,843.66,203.316666,11.75,0.9854,225,0,14.034,1.98831,4.13,52927,2.933333,3.300000,4.133333,2.933333,3.300000,4.133333,5861.200195,1758.199951,274.433319,16.700001,4.533333,1.733333
0:04:44,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.010,9.59,24.81,23.30,25.94,838.26,843.80,204.066666,11.45,0.9850,225,0,14.009,1.98266,4.13,52912,3.033333,3.700000,4.233333,3.033333,3.700000,4.233333,6435.299805,1938.866699,291.799988,18.033333,5.200000,1.733333
0:05:14,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.012,10.59,25.00,23.41,26.11,838.27,844.01,203.633331,11.38,0.9846,226,0,14.012,1.98078,4.14,52896,2.833333,3.533333,4.400000,2.833333,3.533333,4.400000,7007.200195,2114.166748,309.166656,19.966667,6.066667,2.600000
0:05:44,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.011,11.60,25.19,23.52,26.32,838.19,844.07,202.716660,11.22,0.9840,227,0,13.985,1.97970,4.14,52880,3.433333,4.466667,6.033333,3.433333,4.466667,6.033333,7662.500000,2313.699951,341.533325,22.500000,8.433333,3.466667
0:06:14,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.008,12.60,25.35,23.63,26.52,838.31,844.13,202.733337,11.17,0.9836,227,0,13.960,1.97729,4.14,52865,3.600000,5.333333,6.100000,3.600000,5.333333,6.100000,8389.700195,2538.433350,375.833344,24.966667,9.333333,4.100000
0:06:44,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.012,13.61,25.51,23.74,26.65,838.26,844.22,204.600006,10.62,0.9832,227,0,13.961,1.97488,4.13,52850,2.900000,4.000000,4.200000,2.900000,4.000000,4.200000,9033.500000,2736.033447,397.666656,25.200001,9.566667,4.333333
0:07:14,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.013,14.62,25.65,23.82,26.81,838.28,844.36,204.433334,10.56,0.9829,227,0,13.963,1.97327,4.13,52834,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,9543.900391,2890.899902,418.700012,25.200001,9.566667,4.333333
0:07:44,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.015,15.62,25.78,23.92,26.98,838.22,844.37,203.300003,10.57,0.9825,228,0,13.963,1.98078,4.13,52818,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,10052.000000,3051.266602,441.233337,25.833334,9.566667,4.333333
0:08:14,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.013,16.63,25.90,24.01,27.08,838.35,844.39,201.716660,10.60,0.9821,229,0,13.938,1.97917,4.13,52803,2.200000,2.633333,3.000000,2.200000,2.633333,3.000000,10539.900391,3193.199951,458.466675,27.266666,9.933333,4.333333
0:08:44,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.009,17.63,26.00,24.09,27.19,838.25,844.43,203.633331,10.29,0.9818,229,0,13.912,1.96845,4.13,52787,1.533333,2.300000,2.966667,1.533333,2.300000,2.966667,10980.000000,3332.100098,470.033325,29.700001,10.400000,4.333333
0:09:14,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.009,18.64,26.09,24.18,27.31,838.27,844.47,201.966660,10.32,0.9816,229,0,13.912,1.97595,4.13,52772,1.800000,2.800000,2.933333,1.800000,2.800000,2.933333,11422.500000,3468.133301,488.000000,31.666666,10.833333,4.333333
0:09:44,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.012,19.64,26.17,24.26,27.40,838.20,844.46,204.583328,10.20,0.9813,230,0,13.912,1.97488,4.12,52757,1.166667,1.866667,2.600000,1.166667,1.866667,2.600000,11823.799805,3590.133301,502.399994,33.799999,12.100000,4.333333
0:10:14,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.007,20.65,26.24,24.34,27.45,838.35,844.32,204.466660,10.17,0.9809,230,0,13.887,1.96979,4.13,52741,0.900000,1.433333,1.466667,0.900000,1.433333,1.466667,12257.299805,3717.600098,515.299988,34.166668,12.133333,4.333333
0:10:44,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.007,21.65,26.30,24.40,27.54,838.30,844.42,203.533340,10.25,0.9808,230,0,13.889,1.96498,4.13,52725,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,12750.099609,3868.600098,537.966675,34.733334,12.133333,4.333333
0:11:14,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.008,22.66,26.35,24.44,27.60,838.40,844.52,200.100006,10.30,0.9808,230,0,13.888,1.96926,4.13,52710,1.733333,3.200000,3.333333,1.733333,3.200000,3.333333,13228.099609,4010.699951,567.599976,36.433334,12.500000,4.700000
0:11:44,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.010,23.66,26.37,24.51,27.67,838.31,844.34,199.600006,10.61,0.9804,231,0,13.892,1.97488,4.12,52695,2.766667,4.333333,5.100000,2.766667,4.333333,5.100000,13823.200195,4190.399902,609.833313,38.599998,13.500000,5.700000
0:12:14,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.005,24.66,26.42,24.56,27.74,838.27,844.28,201.583328,10.50,0.9802,231,0,13.865,1.97247,4.12,52679,3.600000,4.800000,5.666667,3.600000,4.800000,5.666667,14548.000000,4402.833496,641.966675,40.700001,14.733334,6.933333
0:12:44,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.007,25.67,26.43,24.61,27.76,838.32,844.33,200.616669,10.21,0.9803,231,0,13.867,1.96712,4.12,52663,4.233333,5.900000,7.000000,4.233333,5.900000,7.000000,15398.700195,4658.866699,685.433350,43.266666,16.100000,7.700000
0:13:14,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.007,26.67,26.43,24.63,27.77,838.38,844.31,205.066666,10.48,0.9802,231,0,13.866,1.96712,4.12,52648,5.266667,8.200000,9.233334,5.266667,8.200000,9.233334,16420.500000,4971.899902,740.666687,47.233334,17.799999,8.666667
0:13:44,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.007,27.67,26.42,24.67,27.81,838.41,844.23,201.233337,10.52,0.9802,231,0,13.867,1.95991,4.12,52632,6.866667,9.400000,9.566667,6.866667,9.400000,9.566667,17644.400391,5346.566895,799.133362,48.500000,18.233334,8.666667
0:14:14,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.007,28.68,26.41,24.69,27.82,838.35,844.20,202.533340,10.09,0.9802,231,0,13.869,1.96685,4.12,52617,6.266667,8.200000,8.700000,6.266667,8.200000,8.700000,18811.099609,5701.700195,844.133362,50.866665,18.900000,9.333333
0:14:44,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.007,29.68,26.39,24.72,27.80,838.33,844.10,203.199997,10.18,0.9802,231,0,13.867,1.96605,4.11,52601,6.166667,7.533333,7.733333,6.166667,7.533333,7.733333,19937.699219,6042.266602,883.833313,51.833332,19.100000,9.533334
0:15:14,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.005,30.68,26.36,24.73,27.78,838.43,843.99,203.633331,10.16,0.9801,231,0,13.869,1.96712,4.11,52586,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,20983.900391,6363.299805,940.766663,53.466667,19.100000,9.533334
0:15:44,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.004,31.69,26.34,24.75,27.77,838.32,843.99,200.100006,10.02,0.9802,231,0,13.869,1.97274,4.12,52570,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,22024.699219,6685.533203,991.700012,54.599998,19.100000,9.533334
0:16:14,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.004,32.69,26.30,24.74,27.73,838.22,843.84,203.000000,10.01,0.9802,231,0,13.869,1.96845,4.12,52554,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,23020.300781,6979.466797,1036.866699,55.433334,19.100000,9.533334
0:16:44,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.005,33.69,26.29,24.75,27.72,838.47,843.90,203.316666,10.50,0.9802,231,0,13.869,1.96445,4.12,52539,4.700000,7.500000,8.000000,4.700000,7.500000,8.000000,24087.900391,7291.066895,1099.199951,56.333332,20.000000,9.533334
0:17:14,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.003,34.69,26.25,24.75,27.69,838.18,843.80,203.433334,10.74,0.9802,231,0,13.871,1.96285,4.11,52524,4.200000,6.500000,6.800000,4.200000,6.500000,6.800000,25020.599609,7573.399902,1150.099976,58.433334,20.799999,9.533334
0:17:44,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.002,35.69,26.21,24.74,27.60,838.30,843.75,204.850006,10.86,0.9803,231,0,13.869,1.95805,4.11,52508,4.533333,7.300000,8.766666,4.533333,7.300000,8.766666,26035.000000,7869.733398,1200.300049,64.966667,23.466667,9.533334
0:18:14,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.005,36.69,26.17,24.72,27.58,838.28,843.67,201.966660,10.99,0.9803,231,0,13.867,1.96125,4.11,52492,5.366667,7.466667,7.633333,5.366667,7.466667,7.633333,27085.699219,8180.433105,1248.000000,66.099998,23.700001,9.766666
0:18:44,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.004,37.70,26.13,24.72,27.57,838.10,843.52,200.866669,10.91,0.9802,231,0,13.867,1.96231,4.11,52477,5.266667,7.066667,7.566667,5.266667,7.066667,7.566667,28102.199219,8489.099609,1287.666626,68.333336,24.299999,10.366667
0:19:14,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.002,38.70,26.09,24.71,27.53,838.24,843.58,200.916672,10.86,0.9805,231,0,13.867,1.96792,4.11,52461,4.400000,5.466667,5.566667,4.400000,5.466667,5.566667,28899.800781,8733.333008,1314.166626,69.500000,24.500000,10.366667
0:19:44,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.002,39.70,26.06,24.71,27.51,838.15,843.53,201.816666,10.79,0.9805,231,0,13.869,1.95938,4.11,52446,4.766667,6.666667,7.233333,4.766667,6.666667,7.233333,29823.800781,9008.933594,1350.633301,72.566666,25.166666,10.366667
0:20:14,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.002,40.70,26.02,24.67,27.45,838.27,843.48,201.966660,11.11,0.9805,231,0,13.870,1.96045,4.10,52430,5.300000,6.700000,7.266667,5.300000,6.700000,7.266667,30743.000000,9289.400391,1391.366699,75.433334,25.799999,11.000000
0:20:44,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.000,41.70,25.99,24.67,27.42,838.19,843.37,201.916672,10.65,0.9806,231,0,13.866,1.96498,4.11,52415,5.600000,7.433333,7.633333,5.600000,7.433333,7.633333,31681.699219,9577.733398,1428.500000,79.400002,26.733334,11.233334
0:21:14,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.000,42.70,25.96,24.62,27.41,838.23,843.46,202.783340,10.16,0.9809,231,0,13.867,1.95805,4.11,52399,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,32612.000000,9855.900391,1470.166626,81.599998,26.900000,11.233334
0:21:44,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.001,43.70,25.93,24.63,27.37,838.18,843.41,199.583328,10.34,0.9809,231,0,13.867,1.96552,4.10,52383,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,33363.800781,10073.566406,1496.000000,82.233330,26.900000,11.233334
0:22:14,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.000,44.70,25.91,24.62,27.31,838.26,843.41,200.266663,10.22,0.9810,231,0,13.867,1.96979,4.11,52368,4.733333,5.900000,6.166667,4.733333,5.900000,6.166667,34276.898438,10345.766602,1530.833374,83.133331,27.299999,11.233334
0:22:44,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,1.999,45.70,25.87,24.59,27.31,838.16,843.36,201.316666,10.03,0.9811,231,0,13.866,1.96071,4.10,52352,3.766667,5.166667,5.766667,3.766667,5.166667,5.766667,35038.199219,10571.566406,1559.966675,85.900002,28.633333,11.233334
0:23:14,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.000,46.70,25.84,24.61,27.25,838.29,843.29,200.683334,10.25,0.9811,231,0,13.865,1.96231,4.10,52337,3.766667,4.500000,4.666667,3.766667,4.500000,4.666667,35776.000000,10793.700195,1577.800049,87.233330,28.799999,11.233334
0:23:44,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,1.999,47.70,25.81,24.54,27.25,838.24,843.37,201.216660,10.26,0.9812,231,0,13.865,1.96391,4.10,52321,4.000000,5.800000,6.600000,4.000000,5.800000,6.600000,36592.601563,11037.500000,1611.099976,90.633331,30.333334,11.233334
0:24:14,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.000,48.70,25.78,24.54,27.24,838.30,843.27,201.016663,10.35,0.9812,231,0,13.864,1.95805,4.10,52306,4.000000,4.800000,5.166667,4.000000,4.800000,5.166667,37414.699219,11279.266602,1636.099976,91.633331,30.933332,11.233334
0:24:44,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,1.998,49.70,25.74,24.49,27.17,838.23,843.24,197.416672,10.38,0.9813,231,0,13.866,1.96311,4.10,52290,4.000000,5.333333,5.766667,4.000000,5.333333,5.766667,38185.000000,11503.200195,1677.500000,93.833336,31.200001,11.233334
0:25:14,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,1.998,50.70,25.72,24.48,27.15,838.12,843.25,202.333328,10.58,0.9814,231,0,13.864,1.96578,4.10,52274,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,38966.898438,11726.433594,1711.866699,95.766670,31.200001,11.233334
0:25:44,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,1.997,51.70,25.69,24.49,27.10,838.24,843.41,200.466660,10.57,0.9817,231,0,13.864,1.95938,4.09,52259,3.500000,5.100000,5.566667,3.500000,5.100000,5.566667,39723.699219,11947.566406,1745.533325,98.599998,32.033333,12.066667
0:26:14,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,1.997,52.69,25.66,24.47,27.10,838.22,843.36,198.250000,10.49,0.9817,231,0,13.864,1.95725,4.10,52243,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,40382.000000,12149.466797,1772.833374,100.433334,32.066666,12.100000
0:26:44,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,1.996,53.69,25.66,24.45,27.06,838.22,843.49,204.066666,10.63,0.9818,231,0,13.865,1.95965,4.10,52227,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,41028.101563,12346.166992,1797.733276,100.433334,32.066666,12.100000
0:27:14,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,1.997,54.69,25.64,24.42,27.07,838.23,843.39,200.866669,10.68,0.9818,231,0,13.864,1.96151,4.09,52212,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,41706.601563,12547.400391,1820.599976,100.566666,32.066666,12.100000
0:27:44,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,1.996,55.69,25.65,24.38,27.03,838.20,843.46,202.050003,10.68,0.9818,231,0,13.865,1.95778,4.10,52196,3.200000,4.600000,5.033333,3.200000,4.600000,5.033333,42366.199219,12742.133789,1850.466675,104.266670,32.766666,12.800000
0:28:14,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,1.996,56.69,25.63,24.39,27.03,838.21,843.46,201.566666,10.33,0.9819,231,0,13.864,1.95485,4.09,52181,2.566667,3.366667,3.533333,2.566667,3.366667,3.533333,42947.800781,12918.466797,1867.266724,104.766670,32.933334,12.966666
0:28:44,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.999,57.69,25.62,24.39,27.00,838.15,843.39,199.399994,10.39,0.9819,231,0,13.864,1.95060,4.10,52165,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,43484.398438,13083.299805,1886.000000,106.966667,32.933334,12.966666
0:29:14,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,1.992,58.68,25.61,24.37,26.98,838.18,843.37,201.266663,10.36,0.9819,231,0,13.864,1.95565,4.10,52150,3.000000,4.400000,4.666667,3.000000,4.400000,4.666667,44127.699219,13284.133789,1911.300049,109.066666,32.933334,12.966666
0:29:44,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,1.996,59.68,25.62,24.57,26.96,838.37,843.05,200.133331,10.58,0.9815,231,0,13.873,1.96178,4.21,52169,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,44713.398438,13458.866211,1930.533325,110.666664,32.933334,12.966666
0:30:14,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,1.999,60.68,25.63,24.95,26.96,838.26,842.65,201.216660,10.57,0.9810,231,0,13.877,1.96285,4.21,52189,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,45321.800781,13646.433594,1955.699951,111.633331,32.933334,12.966666
0:30:44,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.003,61.68,25.66,25.25,27.02,838.22,842.12,198.100006,10.46,0.9803,231,0,13.882,1.97140,4.21,52207,3.466667,4.833333,5.033333,3.466667,4.833333,5.033333,46008.500000,13852.266602,1984.866699,112.800003,33.233334,13.266666
0:31:14,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.004,62.68,25.72,25.50,27.01,838.18,841.83,201.433334,10.66,0.9797,231,0,13.887,1.96391,4.21,52225,3.066667,4.266667,4.966667,3.066667,4.266667,4.966667,46642.699219,14038.700195,2014.566650,115.433334,33.799999,13.833333
0:31:44,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.006,63.68,25.76,25.69,27.11,838.22,841.69,203.100006,10.63,0.9794,231,0,13.889,1.96365,4.21,52242,3.800000,5.166667,6.200000,3.800000,5.166667,6.200000,47319.898438,14245.599609,2048.066650,121.233330,34.900002,14.466666
0:32:14,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.007,64.69,25.81,25.87,27.13,838.10,841.30,202.266663,10.50,0.9788,231,0,13.890,1.96685,4.21,52259,3.266667,4.833333,6.400000,3.266667,4.833333,6.400000,47970.800781,14449.533203,2081.233398,125.366669,37.266666,15.566667
0:32:44,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.010,65.69,25.85,26.04,27.20,838.14,841.18,204.250000,10.37,0.9785,232,0,13.893,1.96739,4.21,52276,2.866667,3.766667,3.866667,2.866667,3.766667,3.866667,48611.898438,14634.099609,2104.399902,126.433334,37.433334,15.566667
0:33:14,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.008,66.70,25.89,26.17,27.23,838.21,841.08,203.500000,10.44,0.9783,232,0,13.881,1.96445,4.21,52292,4.233333,5.700000,6.900000,4.233333,5.700000,6.900000,49481.000000,14893.966797,2137.699951,129.066666,39.233334,15.866667
0:33:44,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.010,67.70,25.95,26.27,27.26,838.20,841.11,203.883331,10.32,0.9781,232,0,13.884,1.96205,4.21,52308,4.533333,6.300000,6.800000,4.533333,6.300000,6.800000,50439.500000,15180.766602,2179.199951,131.600006,39.900002,16.433332
0:34:14,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.011,68.71,25.99,26.37,27.30,838.19,841.07,201.816666,10.50,0.9779,233,0,13.883,1.96845,4.21,52324,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,51516.101563,15491.366211,2227.733398,134.033340,39.900002,16.433332
0:34:44,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.007,69.71,26.04,26.44,27.34,838.12,840.89,201.500000,11.23,0.9774,233,0,13.856,1.95672,4.21,52339,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,52531.800781,15798.299805,2274.633301,135.699997,39.900002,16.433332
0:35:14,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.009,70.72,26.10,26.53,27.40,838.24,840.90,197.483337,11.18,0.9773,233,0,13.860,1.96658,4.21,52355,6.133333,8.133333,8.600000,6.133333,8.133333,8.600000,53701.199219,16150.099609,2312.300049,139.433334,40.599998,16.666666
0:35:44,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.008,71.72,26.14,26.62,27.48,838.29,840.82,198.133331,10.33,0.9772,233,0,13.859,1.96418,4.21,52370,5.200000,7.300000,8.400000,5.200000,7.300000,8.400000,54774.398438,16466.632813,2357.566650,144.966660,42.733334,17.299999
0:36:14,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.008,72.72,26.16,26.67,27.48,838.25,840.82,202.216660,9.84,0.9772,233,0,13.861,1.95645,4.21,52384,6.366667,8.700000,10.600000,6.366667,8.700000,10.600000,55997.101563,16836.000000,2401.666748,151.166672,45.966667,18.433332
0:36:44,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.009,73.73,26.18,26.72,27.55,838.28,840.74,199.816666,9.90,0.9770,233,0,13.861,1.96365,4.21,52399,5.033333,6.300000,7.900000,5.033333,6.300000,7.900000,56978.101563,17129.333984,2440.633301,154.199997,48.166668,19.000000
0:37:14,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.011,74.73,26.20,26.79,27.55,838.22,840.60,197.733337,10.24,0.9767,233,0,13.861,1.96045,4.21,52413,4.833333,6.066667,7.733333,4.833333,6.066667,7.733333,57934.898438,17417.966797,2469.000000,158.133331,50.500000,19.666666
0:37:44,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.011,75.74,26.23,26.83,27.58,837.99,840.62,202.966660,10.37,0.9766,233,0,13.863,1.95965,4.21,52426,4.200000,5.733333,6.066667,4.200000,5.733333,6.066667,58770.800781,17668.166016,2503.633301,159.933334,51.000000,19.833334
0:38:14,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.012,76.74,26.23,26.86,27.57,838.16,840.55,202.783340,10.13,0.9766,234,0,13.863,1.96632,4.21,52440,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,59536.699219,17900.699219,2542.333252,161.166672,51.000000,19.833334
0:38:44,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.006,77.75,26.25,26.86,27.60,838.09,840.36,200.399994,10.27,0.9763,234,0,13.837,1.95698,4.21,52454,4.933333,7.000000,7.466667,4.933333,7.000000,7.466667,60458.199219,18168.900391,2590.533447,164.433334,51.700001,19.833334
0:39:14,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.007,78.75,26.25,26.89,27.63,838.12,840.41,200.216660,9.54,0.9764,234,0,13.836,1.96391,4.21,52467,4.400000,5.800000,5.833333,4.400000,5.800000,5.833333,61288.398438,18421.400391,2625.633301,166.633331,51.833332,19.833334
0:39:44,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.007,79.75,26.25,26.91,27.67,838.01,840.36,201.500000,9.90,0.9763,234,0,13.839,1.96231,4.21,52480,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,62021.500000,18644.699219,2661.600098,169.366669,51.833332,19.833334
0:40:14,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.007,80.76,26.27,26.93,27.67,838.20,840.41,197.733337,10.08,0.9763,234,0,13.835,1.96205,4.21,52493,3.933333,5.466667,6.500000,3.933333,5.466667,6.500000,62817.601563,18880.833984,2698.733398,171.833328,53.566666,20.700001
0:40:44,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.007,81.76,26.27,26.94,27.61,838.03,840.38,201.116669,9.77,0.9763,234,0,13.837,1.95831,4.21,52505,4.266667,6.433333,6.666667,4.266667,6.433333,6.666667,63664.300781,19135.433594,2740.500000,175.166672,54.066666,20.700001
0:41:14,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.007,82.77,26.28,26.92,27.65,838.22,840.33,201.433334,9.32,0.9763,234,0,13.836,1.95858,4.21,52517,3.400000,4.133333,4.900000,3.400000,4.133333,4.900000,64407.101563,19365.666016,2762.600098,177.899994,55.299999,20.700001
0:41:44,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.006,83.77,26.30,26.90,27.67,838.22,840.35,198.550003,9.43,0.9762,234,0,13.837,1.95858,4.21,52529,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,65007.398438,19540.500000,2796.100098,178.000000,55.299999,20.700001
0:42:14,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.008,84.77,26.30,26.93,27.67,838.16,840.43,199.916672,9.15,0.9763,234,0,13.836,1.95911,4.21,52541,2.333333,3.700000,4.366667,2.333333,3.700000,4.366667,65534.300781,19703.000000,2834.033447,181.000000,56.366665,20.700001
0:42:44,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.009,85.78,26.32,26.94,27.69,838.13,840.46,202.216660,9.19,0.9763,234,0,13.836,1.96071,4.21,52553,2.166667,3.000000,3.466667,2.166667,3.000000,3.466667,66031.601563,19853.867188,2857.133301,182.233337,57.033333,20.700001
0:43:14,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.008,86.78,26.34,26.94,27.69,838.18,840.50,199.866669,9.27,0.9763,234,0,13.836,1.96178,4.21,52564,2.633333,3.600000,4.400000,2.633333,3.600000,4.400000,66618.601563,20030.632813,2885.566650,183.033340,57.833332,21.500000
0:43:44,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.007,87.78,26.35,26.94,27.67,838.09,840.45,201.266663,9.42,0.9762,234,0,13.838,1.95805,4.21,52576,1.833333,2.333333,2.433333,1.833333,2.333333,2.433333,67110.898438,20177.533203,2898.766602,183.600006,58.400002,21.533333
0:44:14,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.008,88.79,26.36,26.93,27.69,838.12,840.56,202.333328,9.52,0.9762,234,0,13.837,1.95592,4.21,52587,0.900000,1.766667,2.400000,0.900000,1.766667,2.400000,67543.101563,20306.732422,2916.066650,185.566666,59.500000,22.299999
0:44:44,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.008,89.79,26.40,26.93,27.74,838.05,840.50,203.183334,9.51,0.9760,234,0,13.838,1.95725,4.21,52598,0.733333,2.733333,3.633333,0.733333,2.733333,3.633333,67988.398438,20443.566406,2945.766602,187.800003,60.599998,22.400000
0:45:14,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.009,90.80,26.44,26.95,27.77,838.29,840.63,201.233337,9.50,0.9761,234,0,13.837,1.96525,4.21,52608,2.233333,3.733333,3.866667,2.233333,3.733333,3.866667,68498.898438,20595.800781,2973.933350,189.933334,61.333332,22.400000
0:45:44,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.009,91.80,26.47,26.95,27.78,838.12,840.55,201.600006,9.70,0.9758,234,0,13.838,1.96418,4.21,52619,1.366667,2.633333,3.166667,1.366667,2.633333,3.166667,69015.898438,20755.800781,2992.233398,192.933334,61.866665,22.933332
0:46:14,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.009,92.81,26.51,26.95,27.83,838.30,840.73,201.649994,9.52,0.9759,234,0,13.837,1.96445,4.21,52629,2.033333,3.166667,3.933333,2.033333,3.166667,3.933333,69553.101563,20917.033203,3018.500000,194.666672,63.099998,24.166666
0:46:44,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.011,93.81,26.56,26.96,27.89,838.18,840.67,203.500000,9.51,0.9757,234,0,13.838,1.95751,4.21,52639,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,70240.203125,21124.699219,3047.866699,196.966660,63.099998,24.166666
0:47:14,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.011,94.82,26.62,26.97,27.88,838.13,840.79,201.233337,9.48,0.9756,235,0,13.837,1.96872,4.21,52649,2.866667,3.600000,4.300000,2.866667,3.600000,4.300000,70909.398438,21315.367188,3066.733398,198.733337,63.900002,24.966667
0:47:44,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.007,95.82,26.68,27.03,27.95,838.17,840.92,201.466660,9.46,0.9756,235,0,13.812,1.95565,4.21,52659,3.900000,4.533333,5.066667,3.900000,4.533333,5.066667,71598.601563,21526.333984,3086.300049,200.899994,64.433334,25.066668
0:48:14,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.009,96.82,26.73,27.03,28.03,838.10,840.87,202.483337,9.26,0.9754,235,0,13.813,1.96045,4.21,52669,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,72225.601563,21713.599609,3111.600098,202.833328,65.266670,25.066668
0:48:44,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.009,97.83,26.79,27.08,28.08,838.11,840.93,201.800003,9.30,0.9753,235,0,13.813,1.95645,4.21,52678,3.766667,4.966667,5.100000,3.766667,4.966667,5.100000,72934.398438,21933.367188,3135.066650,205.100006,65.733330,25.066668
0:49:14,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.011,98.83,26.85,27.11,28.10,838.21,840.92,199.716660,9.08,0.9751,235,0,13.813,1.95965,4.21,52687,2.466667,4.466667,5.366667,2.466667,4.466667,5.366667,73562.500000,22120.900391,3171.666748,209.399994,67.000000,25.733334
0:49:44,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.012,99.84,26.89,27.15,28.14,838.00,841.00,200.516663,8.64,0.9751,236,0,13.813,1.96258,4.21,52696,2.333333,4.833333,7.033333,2.333333,4.833333,7.033333,74239.101563,22323.566406,3219.966553,214.666672,70.666664,26.600000
0:50:14,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.007,100.84,26.95,27.20,28.24,838.15,841.00,201.383331,9.28,0.9748,236,0,13.787,1.96018,4.21,52705,3.500000,5.266667,5.633333,3.500000,5.266667,5.633333,74935.703125,22530.033203,3260.633301,216.000000,71.099998,26.966667
0:50:44,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.009,101.85,27.00,27.21,28.27,838.11,841.03,202.683334,9.51,0.9746,236,0,13.788,1.95432,4.21,52714,2.833333,4.833333,5.333333,2.833333,4.833333,5.333333,75599.000000,22732.400391,3301.366699,219.500000,71.800003,27.666666
0:51:14,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.009,102.85,27.07,27.28,28.36,838.15,840.96,201.283340,9.31,0.9744,236,0,13.791,1.96178,4.21,52722,3.100000,4.166667,4.833333,3.100000,4.166667,4.833333,76364.000000,22959.000000,3329.266602,221.100006,72.833336,27.666666
0:51:44,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.010,103.86,27.13,27.30,28.39,838.14,841.08,202.683334,9.22,0.9743,236,0,13.791,1.95672,4.21,52731,2.900000,4.233333,5.566667,2.900000,4.233333,5.566667,77006.398438,23158.533203,3363.133301,224.766663,74.566666,27.666666
0:52:14,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.010,104.86,27.18,27.33,28.44,838.12,841.05,202.149994,9.00,0.9742,237,0,13.791,1.95991,4.21,52739,2.466667,4.133333,5.500000,2.466667,4.133333,5.500000,77574.703125,23337.566406,3388.833252,231.166672,76.099998,28.466667
0:52:44,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.006,105.87,27.24,27.40,28.50,838.10,841.18,200.616669,9.12,0.9741,237,0,13.763,1.95352,4.21,52747,2.800000,3.566667,3.633333,2.800000,3.566667,3.633333,78164.000000,23514.333984,3411.633301,232.433334,76.166664,28.533333
0:53:14,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.009,106.87,27.29,27.42,28.56,838.15,841.05,199.683334,9.18,0.9738,237,0,13.764,1.95113,4.21,52755,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,78764.796875,23697.166016,3431.766602,232.433334,76.166664,28.533333
0:53:44,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.007,107.87,27.35,27.48,28.65,838.15,841.13,202.399994,9.09,0.9737,237,0,13.765,1.95459,4.21,52763,2.433333,3.933333,4.100000,2.433333,3.933333,4.100000,79485.000000,23914.232422,3464.133301,232.766663,76.166664,28.533333
0:54:14,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.011,108.88,27.40,27.51,28.70,838.12,841.23,200.300003,9.03,0.9736,238,0,13.765,1.96151,4.21,52771,4.933333,6.266667,6.600000,4.933333,6.266667,6.600000,80392.203125,24190.732422,3491.899902,236.000000,76.333336,28.566668
0:54:44,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.007,109.88,27.45,27.53,28.71,838.10,841.13,202.016663,8.97,0.9734,238,0,13.740,1.95060,4.21,52778,5.366667,7.366667,9.666667,5.366667,7.366667,9.666667,81447.703125,24501.500000,3528.966553,242.966660,79.800003,30.966667
0:55:14,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.006,110.89,27.48,27.60,28.75,838.10,841.21,200.350006,9.00,0.9733,238,0,13.740,1.95246,4.21,52786,5.266667,7.300000,7.766667,5.266667,7.300000,7.766667,82482.898438,24803.867188,3574.533447,244.766663,80.533333,31.133333
0:55:44,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.005,111.89,27.52,27.60,28.80,837.92,841.09,201.550003,9.03,0.9731,238,0,13.740,1.95352,4.21,52793,4.666667,6.133333,6.200000,4.666667,6.133333,6.200000,83401.203125,25084.400391,3605.500000,247.066666,80.533333,31.133333
0:56:14,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.007,112.89,27.57,27.65,28.83,838.10,841.24,197.850006,8.97,0.9731,238,0,13.741,1.95858,4.21,52800,3.300000,4.033333,4.100000,3.300000,4.033333,4.100000,84193.000000,25315.632813,3632.300049,247.333328,80.599998,31.200001
0:56:44,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.009,113.90,27.61,27.66,28.90,838.03,841.21,200.383331,9.07,0.9729,238,0,13.741,1.95299,4.21,52807,3.533333,4.866667,6.466667,3.533333,4.866667,6.466667,85067.703125,25564.966797,3663.166748,251.433334,82.900002,32.866665
0:57:14,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.006,114.90,27.65,27.67,28.93,838.08,841.13,198.383331,9.08,0.9727,238,0,13.741,1.95512,4.21,52814,3.400000,4.900000,5.733333,3.400000,4.900000,5.733333,85888.500000,25809.966797,3700.133301,253.266663,83.900002,33.633335
0:57:44,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.008,115.90,27.71,27.69,28.99,838.09,841.28,201.216660,8.96,0.9727,238,0,13.742,1.95751,4.21,52821,4.033333,6.166667,6.466667,4.033333,6.166667,6.466667,86703.000000,26052.833984,3744.366699,257.333344,84.366669,33.733334
0:58:14,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.008,116.91,27.74,27.75,29.03,838.03,841.21,200.433334,9.15,0.9725,238,0,13.741,1.95060,4.21,52827,3.833333,5.000000,5.500000,3.833333,5.000000,5.500000,87530.101563,26299.666016,3777.866699,258.399994,84.866669,33.733334
0:58:44,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.009,117.91,27.79,27.79,29.06,838.04,841.24,201.149994,11.02,0.9720,238,0,13.741,1.95219,4.21,52834,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,88363.398438,26559.400391,3816.833252,259.966675,84.866669,33.733334
0:59:14,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.012,118.92,27.85,27.80,29.09,838.08,841.39,200.466660,12.75,0.9717,238,0,13.744,1.94954,4.21,52840,4.633333,7.100000,7.666667,4.633333,7.100000,7.666667,89358.296875,26856.033203,3868.933350,263.533325,85.666664,33.733334
0:59:44,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.011,119.92,27.87,27.83,29.14,838.19,841.43,202.949997,11.10,0.9720,239,0,13.744,1.96045,4.21,52847,3.966667,5.833333,6.333333,3.966667,5.833333,6.333333,90217.601563,27111.232422,3913.066650,264.933319,86.599998,33.866665
1:00:14,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.008,120.93,27.92,27.86,29.23,838.03,841.31,199.600006,12.47,0.9714,239,0,13.719,1.95858,4.21,52853,5.033333,7.300000,8.400000,5.033333,7.300000,8.400000,91290.500000,27417.833984,3954.600098,268.600006,88.333336,34.599998
1:00:44,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.007,121.93,27.95,27.90,29.22,838.11,841.38,201.266663,10.68,0.9717,239,0,13.718,1.94980,4.21,52859,4.933333,7.166667,7.500000,4.933333,7.166667,7.500000,92341.398438,27729.066406,3999.233398,270.866669,88.666664,34.599998
1:01:14,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.007,122.94,27.96,27.94,29.26,837.97,841.38,202.466660,12.10,0.9714,239,0,13.719,1.94794,4.21,52865,5.133333,7.566667,8.466666,5.133333,7.566667,8.466666,93431.703125,28052.966797,4051.600098,272.500000,90.133331,35.233334
1:01:44,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.008,123.94,27.98,27.91,29.28,837.99,841.38,200.866669,10.10,0.9717,239,0,13.721,1.94529,4.21,52871,5.233333,6.600000,7.466667,5.233333,6.600000,7.466667,94376.398438,28336.966797,4090.833252,275.366669,91.566666,35.500000
1:02:14,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.008,124.94,28.00,27.94,29.31,838.09,841.34,201.300003,10.03,0.9716,239,0,13.721,1.94635,4.21,52877,6.333333,9.000000,9.266666,6.333333,9.000000,9.266666,95590.796875,28708.367188,4144.833496,277.266663,91.833336,35.500000
1:02:44,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.008,125.95,28.01,27.95,29.32,837.95,841.46,200.933334,10.98,0.9715,239,0,13.722,1.95219,4.21,52882,6.100000,7.966667,8.600000,6.100000,7.966667,8.600000,96769.000000,29051.767578,4183.866699,279.733337,92.666664,35.500000
1:03:14,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.008,126.95,28.00,27.94,29.34,838.01,841.22,203.366669,10.07,0.9715,239,0,13.721,1.95166,4.21,52888,8.000000,10.266666,10.666667,8.000000,10.266666,10.666667,98162.601563,29482.300781,4241.666504,282.366669,92.900002,35.733334
1:03:44,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.008,127.96,28.01,27.94,29.33,838.03,841.27,195.583328,11.93,0.9712,239,0,13.719,1.95326,4.21,52893,8.133333,10.000000,10.633333,8.133333,10.000000,10.633333,99567.296875,29906.000000,4294.066895,285.200012,93.533333,36.366665
1:04:14,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.008,128.96,28.00,27.99,29.34,837.92,841.21,203.199997,10.47,0.9714,239,0,13.722,1.94396,4.21,52898,9.733334,12.000000,12.000000,9.733334,12.000000,12.000000,101212.703125,30407.867188,4362.899902,285.966675,93.533333,36.366665
1:04:44,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.009,129.96,27.97,27.99,29.34,837.96,841.30,202.949997,10.35,0.9716,239,0,13.721,1.95405,4.21,52904,8.433333,13.133333,13.366667,8.433333,13.133333,13.366667,102764.000000,30879.632813,4444.799805,289.700012,94.000000,36.366665
1:05:14,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.008,130.97,27.97,27.95,29.35,837.99,841.34,201.350006,10.60,0.9716,239,0,13.719,1.95193,4.21,52909,8.633333,11.800000,12.500000,8.633333,11.800000,12.500000,104352.296875,31357.699219,4506.266602,292.466675,95.000000,36.966667
1:05:44,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.008,131.97,27.96,27.92,29.31,837.88,841.23,199.850006,10.09,0.9716,239,0,13.719,1.95033,4.21,52914,7.133333,10.800000,11.100000,7.133333,10.800000,11.100000,105736.796875,31765.800781,4565.700195,297.866669,95.300003,37.266666
1:06:14,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.008,132.98,27.94,27.92,29.32,837.92,841.23,198.666672,9.71,0.9717,239,0,13.719,1.95459,4.21,52919,6.000000,8.400000,9.000000,6.000000,8.400000,9.000000,106858.601563,32105.732422,4620.533203,299.966675,96.166664,37.266666
1:06:44,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.007,133.98,27.94,27.92,29.31,837.94,841.26,197.250000,9.62,0.9718,239,0,13.721,1.95911,4.21,52924,5.500000,7.733333,8.000000,5.500000,7.733333,8.000000,107948.500000,32431.066406,4664.766602,301.733337,96.166664,37.266666
1:07:14,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.006,134.98,27.93,27.93,29.29,838.00,841.31,201.133331,9.56,0.9719,239,0,13.719,1.94476,4.21,52928,5.800000,8.066667,8.233334,5.800000,8.066667,8.233334,109038.703125,32755.033203,4715.100098,303.700012,96.533333,37.266666
1:07:44,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.006,135.98,27.93,27.90,29.28,838.03,841.15,201.533340,9.57,0.9717,239,0,13.719,1.95140,4.21,52933,5.666667,7.033333,7.766667,5.666667,7.033333,7.766667,110040.601563,33059.500000,4751.066895,305.366669,97.833336,38.033333
1:08:14,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.007,136.99,27.93,27.92,29.26,838.00,841.21,199.366669,9.38,0.9718,239,0,13.719,1.95007,4.21,52938,6.333333,8.433333,8.666667,6.333333,8.433333,8.666667,111141.398438,33402.933594,4800.333496,308.133331,97.966667,38.166668
1:08:44,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.005,137.99,27.94,27.88,29.28,838.06,841.23,201.466660,9.45,0.9718,239,0,13.718,1.95113,4.21,52942,5.433333,7.266667,8.800000,5.433333,7.266667,8.800000,112196.101563,33721.535156,4846.266602,311.399994,100.500000,39.033333
1:09:14,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.006,138.99,27.94,27.89,29.25,838.06,841.37,201.583328,10.31,0.9718,239,0,13.718,1.94954,4.21,52947,6.233333,8.533334,9.066667,6.233333,8.533334,9.066667,113382.898438,34068.000000,4886.533203,314.533325,101.400002,39.033333
1:09:44,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.006,140.00,27.94,27.89,29.29,838.08,841.23,200.533340,10.16,0.9716,239,0,13.719,1.94529,4.21,52951,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,114822.703125,34492.367188,4928.133301,316.500000,101.400002,39.033333
1:10:14,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.004,141.00,27.95,27.89,29.27,838.08,841.46,200.866669,10.16,0.9719,239,0,13.718,1.94635,4.21,52955,8.500000,13.066667,13.066667,8.500000,13.066667,13.066667,116358.601563,34964.601563,5003.433105,323.899994,101.400002,39.033333
1:10:44,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.007,142.00,27.94,27.90,29.27,838.11,841.47,202.433334,10.16,0.9719,239,0,13.719,1.95352,4.21,52959,9.000000,11.533334,11.766666,9.000000,11.533334,11.766666,117897.898438,35434.167969,5063.299805,325.399994,101.733330,39.366665
1:11:14,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.006,143.01,27.94,27.91,29.30,838.14,841.37,200.399994,10.06,0.9718,239,0,13.719,1.95512,4.21,52964,8.766666,11.566667,12.033334,8.766666,11.566667,12.033334,119445.000000,35901.265625,5133.766602,327.633331,102.233330,39.866665
1:11:44,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.006,144.01,27.94,27.88,29.28,838.06,841.26,202.016663,9.88,0.9717,239,0,13.719,1.94954,4.21,52968,7.300000,9.033334,9.033334,7.300000,9.033334,9.033334,120817.203125,36305.101563,5185.166504,327.933319,102.233330,39.866665
1:12:14,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.004,145.01,27.93,27.88,29.27,837.97,841.45,205.149994,9.71,0.9720,239,0,13.718,1.94821,4.21,52971,6.666667,9.700000,10.833333,6.666667,9.700000,10.833333,122117.500000,36688.199219,5248.233398,330.933319,104.133331,40.900002
1:12:44,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.005,146.01,27.91,27.88,29.26,838.09,841.28,198.899994,9.22,0.9720,239,0,13.719,1.94794,4.21,52975,7.000000,9.500000,10.000000,7.000000,9.500000,10.000000,123401.101563,37077.035156,5308.600098,332.766663,104.833336,41.599998
1:13:14,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.006,147.02,27.90,27.87,29.22,838.12,841.26,201.033340,9.28,0.9720,239,0,13.718,1.94741,4.21,52979,6.633333,8.866667,9.366667,6.633333,8.866667,9.366667,124655.203125,37462.101563,5354.266602,334.366669,105.466667,41.966667
1:13:44,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.006,148.02,27.85,27.86,29.23,838.11,841.26,201.250000,9.53,0.9721,239,0,13.719,1.95033,4.21,52983,7.700000,9.533334,10.633333,7.700000,9.533334,10.633333,126044.601563,37880.367188,5396.000000,336.733337,107.233330,42.466667
1:14:14,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.007,149.02,27.82,27.85,29.18,838.03,841.27,198.433334,9.55,0.9722,239,0,13.719,1.95086,4.21,52987,7.366667,8.600000,9.866667,7.366667,8.600000,9.866667,127305.601563,38269.000000,5436.533203,338.866669,109.099998,43.233334
1:14:44,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.005,150.02,27.81,27.86,29.17,838.17,841.24,199.083328,9.38,0.9722,239,0,13.717,1.96098,4.21,52990,6.700000,8.200000,8.266666,6.700000,8.200000,8.266666,128491.000000,38625.699219,5471.633301,338.933319,109.166664,43.299999
1:15:14,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.005,151.03,27.77,27.84,29.13,838.02,841.20,198.316666,9.38,0.9723,239,0,13.718,1.95299,4.21,52994,6.300000,8.066667,8.633333,6.300000,8.066667,8.633333,129598.296875,38965.332031,5516.133301,340.366669,109.766670,43.866665
1:15:44,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.004,152.03,27.75,27.80,29.12,838.08,841.20,200.766663,9.21,0.9724,239,0,13.718,1.95007,4.21,52997,7.000000,8.366667,9.033334,7.000000,8.366667,9.033334,130817.898438,39330.101563,5564.200195,341.533325,110.900002,44.166668
1:16:14,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.004,153.03,27.73,27.78,29.08,838.00,841.21,197.449997,9.03,0.9725,239,0,13.717,1.95086,4.21,53001,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,131817.796875,39634.300781,5604.533203,342.433319,110.900002,44.166668
1:16:44,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.003,154.03,27.69,27.77,29.06,838.12,841.21,198.683334,9.05,0.9726,239,0,13.717,1.94396,4.21,53004,4.633333,6.066667,6.633333,4.633333,6.066667,6.633333,132757.796875,39919.765625,5629.866699,345.200012,111.699997,44.966667
1:17:14,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.001,155.03,27.67,27.77,29.03,838.21,841.15,202.383331,9.03,0.9726,239,0,13.717,1.94608,4.21,53007,5.933333,9.333333,10.266666,5.933333,9.333333,10.266666,133886.593750,40263.101563,5682.366699,353.933319,113.066666,45.299999
1:17:44,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.002,156.03,27.64,27.73,29.02,838.08,841.13,198.783340,9.13,0.9727,239,0,13.718,1.95512,4.21,53011,3.800000,6.200000,7.033333,3.800000,6.200000,7.033333,134831.906250,40536.265625,5716.533203,358.700012,114.300003,46.166668
1:18:14,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.003,157.04,27.62,27.72,28.97,838.17,841.05,197.616669,9.12,0.9727,239,0,13.716,1.95219,4.21,53014,4.566667,6.466667,6.900000,4.566667,6.466667,6.900000,135799.093750,40826.199219,5751.600098,360.233337,114.366669,46.166668
1:18:44,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.001,158.04,27.60,27.70,28.98,838.15,841.32,200.116669,9.19,0.9730,239,0,13.716,1.94582,4.21,53017,5.566667,6.800000,7.900000,5.566667,6.800000,7.900000,136735.593750,41120.000000,5791.299805,362.966675,116.233330,46.166668
1:19:14,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.001,159.04,27.57,27.68,28.96,838.24,841.20,198.949997,9.29,0.9730,239,0,13.715,1.94741,4.21,53020,4.933333,6.766667,7.333333,4.933333,6.766667,7.333333,137648.500000,41395.367188,5822.299805,365.066681,117.366669,46.166668
1:19:44,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.001,160.04,27.56,27.63,28.91,838.05,841.09,199.283340,9.37,0.9729,239,0,13.713,1.94741,4.15,53012,4.533333,6.366667,6.466667,4.533333,6.366667,6.466667,138528.093750,41659.667969,5855.566895,366.766663,117.733330,46.166668
1:20:14,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.999,161.04,27.53,27.47,28.89,838.14,841.46,198.283340,9.43,0.9734,239,0,13.711,1.94052,4.15,52997,5.033333,6.566667,7.166667,5.033333,6.566667,7.166667,139507.296875,41951.800781,5892.433105,368.833344,118.533333,46.166668
1:20:44,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.997,162.03,27.51,27.33,28.89,838.03,841.45,198.000000,9.44,0.9735,239,0,13.708,1.94052,4.14,52982,5.966667,6.966667,8.066667,5.966667,6.966667,8.066667,140525.093750,42268.464844,5935.066895,371.600006,120.300003,47.000000
1:21:14,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.996,163.03,27.50,27.22,28.84,838.01,841.66,200.050003,9.39,0.9737,239,0,13.705,1.94078,4.15,52966,5.533333,6.766667,7.533333,5.533333,6.766667,7.533333,141549.500000,42581.035156,5973.866699,373.833344,121.199997,47.900002
1:21:44,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.995,164.03,27.47,27.08,28.84,838.12,841.82,196.483337,9.19,0.9741,239,0,13.704,1.95326,4.15,52952,5.066667,7.233333,7.300000,5.066667,7.233333,7.300000,142504.000000,42864.867188,6015.633301,375.399994,121.199997,47.900002
1:22:14,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.994,165.03,27.45,26.98,28.84,838.10,841.96,197.449997,9.41,0.9742,239,0,13.702,1.94821,4.14,52936,4.500000,6.566667,7.033333,4.500000,6.566667,7.033333,143408.500000,43135.632813,6052.966797,377.933319,121.966667,47.900002
1:22:44,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.993,166.02,27.42,26.89,28.82,838.14,841.90,198.466660,9.54,0.9743,239,0,13.701,1.94555,4.14,52921,5.166667,6.333333,6.600000,5.166667,6.333333,6.600000,144353.296875,43420.535156,6082.066895,378.333344,122.300003,47.900002
1:23:14,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.993,167.02,27.40,26.82,28.74,838.06,842.14,198.433334,9.62,0.9746,239,0,13.701,1.94052,4.14,52905,6.733333,7.900000,9.133333,6.733333,7.900000,9.133333,145474.703125,43761.867188,6124.566895,381.266663,123.900002,48.766666
1:23:44,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.991,168.02,27.37,26.74,28.71,838.06,842.20,198.750000,9.74,0.9747,239,0,13.700,1.93628,4.14,52890,6.066667,7.333333,7.900000,6.066667,7.333333,7.900000,146633.703125,44107.167969,6156.933105,382.799988,124.800003,48.766666
1:24:14,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.991,169.01,27.32,26.66,28.71,838.05,842.15,199.750000,9.87,0.9748,239,0,13.699,1.94423,4.14,52875,6.400000,8.466666,9.866667,6.400000,8.466666,9.866667,147873.203125,44466.867188,6208.033203,386.266663,126.866669,49.633335
1:24:44,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.991,170.01,27.28,26.62,28.65,838.18,842.31,194.566666,9.84,0.9751,239,0,13.699,1.94449,4.13,52859,6.266667,7.366667,7.400000,6.266667,7.366667,7.400000,149044.203125,44795.601563,6246.033203,387.266663,127.233330,49.633335
1:25:14,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.989,171.00,27.23,26.54,28.64,838.11,842.37,200.966660,10.38,0.9753,239,0,13.697,1.94343,4.14,52844,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,150030.093750,45089.933594,6285.833496,388.566681,127.233330,49.633335
1:25:44,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,1.991,172.00,27.18,26.45,28.55,838.15,842.40,197.899994,9.64,0.9756,239,0,13.696,1.94927,4.14,52829,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,151052.703125,45390.066406,6318.733398,390.033325,127.233330,49.633335
1:26:14,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.988,172.99,27.11,26.41,28.51,838.20,842.36,199.350006,9.58,0.9758,239,0,13.697,1.94184,4.13,52814,3.133333,4.333333,5.500000,3.133333,4.333333,5.500000,151748.593750,45597.832031,6345.266602,392.633331,128.800003,49.900002
1:26:44,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.986,173.98,27.04,26.34,28.43,838.16,842.39,199.783340,9.64,0.9761,238,0,13.694,1.94025,4.13,52798,3.533333,5.000000,6.200000,3.533333,5.000000,6.200000,152562.093750,45838.101563,6380.966797,395.333344,130.733337,50.500000
1:27:14,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.991,174.98,27.00,26.28,28.43,838.20,842.32,196.416672,9.69,0.9761,238,0,13.719,1.94608,4.13,52783,4.633333,5.533333,5.866667,4.633333,5.533333,5.866667,153420.906250,46096.734375,6407.366699,395.833344,131.233337,50.666668
1:27:44,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.991,175.97,26.94,26.21,28.33,838.10,842.35,198.866669,9.79,0.9763,238,0,13.717,1.94582,4.12,52768,4.000000,5.300000,6.933333,4.000000,5.300000,6.933333,154243.906250,46340.464844,6440.733398,398.666656,133.633331,51.733334
1:28:14,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.989,176.97,26.89,26.13,28.32,838.20,842.41,200.850006,9.85,0.9766,237,0,13.721,1.93999,4.13,52752,4.900000,6.500000,7.466667,4.900000,6.500000,7.466667,155138.500000,46613.500000,6480.233398,403.266663,134.933334,53.000000
1:28:44,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.994,177.97,26.84,26.07,28.24,838.02,842.39,197.250000,10.11,0.9767,237,0,13.742,1.94874,4.13,52737,5.033333,6.633333,7.766667,5.033333,6.633333,7.766667,156109.500000,46900.367188,6516.933105,407.666656,136.666672,53.066666
1:29:14,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.994,178.96,26.80,26.00,28.19,837.97,842.37,199.033340,10.33,0.9767,237,0,13.741,1.95086,4.13,52721,4.966667,5.700000,6.900000,4.966667,5.700000,6.900000,156992.093750,47163.500000,6557.500000,410.366669,138.433334,53.066666
1:29:44,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.993,179.96,26.73,25.93,28.12,838.13,842.56,201.433334,10.29,0.9772,237,0,13.740,1.94131,4.13,52706,5.000000,6.833333,7.133333,5.000000,6.833333,7.133333,157938.093750,47444.500000,6599.866699,412.200012,138.933334,53.066666
1:30:14,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.991,180.96,26.68,25.87,28.12,838.17,842.46,200.766663,10.01,0.9773,237,0,13.740,1.94555,4.12,52690,3.900000,5.866667,6.200000,3.900000,5.866667,6.200000,158814.703125,47703.566406,6638.866699,414.700012,139.266663,53.066666
1:30:44,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.990,181.95,26.65,25.82,28.04,838.12,842.56,197.233337,9.93,0.9775,237,0,13.740,1.94874,4.12,52675,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,159732.500000,47979.765625,6667.833496,416.266663,139.266663,53.066666
1:31:14,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.989,182.95,26.61,25.77,27.99,838.16,842.46,198.566666,10.21,0.9775,236,0,13.739,1.94423,4.12,52660,4.933333,7.233333,8.833333,4.933333,7.233333,8.833333,160704.500000,48273.632813,6709.133301,422.133331,141.966660,53.833332
1:31:44,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.994,183.94,26.58,25.71,27.97,838.14,842.68,200.283340,10.30,0.9778,236,0,13.764,1.94211,4.12,52644,5.433333,7.000000,7.400000,5.433333,7.000000,7.400000,161689.593750,48569.964844,6739.633301,423.733337,142.733337,53.933334
1:32:14,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.993,184.94,26.55,25.66,27.92,838.15,842.71,197.949997,10.15,0.9780,236,0,13.763,1.95219,4.12,52629,5.066667,7.500000,8.166667,5.066667,7.500000,8.166667,162694.203125,48873.699219,6791.933105,425.000000,143.933334,53.933334
1:32:44,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.993,185.94,26.51,25.61,27.89,838.10,842.69,197.516663,10.26,0.9781,236,0,13.762,1.94847,4.11,52614,6.066667,7.766667,8.766666,6.066667,7.766667,8.766666,163767.093750,49200.199219,6846.100098,427.799988,144.933334,53.933334
1:33:14,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.991,186.93,26.48,25.60,27.84,838.23,842.74,200.433334,10.14,0.9783,236,0,13.762,1.95246,4.12,52598,5.933333,6.966667,7.333333,5.933333,6.966667,7.333333,164789.703125,49507.699219,6881.600098,428.966675,145.333328,53.933334
1:33:44,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.992,187.93,26.45,25.53,27.81,838.04,842.70,196.933334,10.05,0.9783,236,0,13.762,1.95113,4.12,52583,6.333333,8.266666,8.700000,6.333333,8.266666,8.700000,165899.906250,49841.132813,6921.433105,433.966675,146.199997,53.933334
1:34:14,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,1.991,188.92,26.43,25.51,27.80,838.15,842.80,199.116669,9.99,0.9785,236,0,13.763,1.94688,4.12,52567,5.300000,6.866667,7.166667,5.300000,6.866667,7.166667,166860.593750,50136.199219,6956.266602,436.500000,146.600006,53.933334
1:34:44,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.990,189.92,26.42,25.47,27.76,838.13,842.72,199.500000,10.23,0.9784,236,0,13.762,1.95299,4.12,52552,5.700000,7.900000,9.100000,5.700000,7.900000,9.100000,167895.703125,50441.066406,7003.633301,440.133331,147.899994,54.766666
1:35:14,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.990,190.91,26.40,25.46,27.72,838.22,842.67,198.316666,10.11,0.9785,236,0,13.760,1.95272,4.11,52536,6.000000,6.833333,6.866667,6.000000,6.833333,6.866667,168948.296875,50744.300781,7038.866699,441.333344,148.100006,54.766666
1:35:44,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.989,191.91,26.38,25.41,27.72,838.08,842.81,200.216660,10.07,0.9787,235,0,13.760,1.94423,4.12,52521,6.000000,8.166667,8.400000,6.000000,8.166667,8.400000,170011.406250,51063.265625,7087.833496,444.399994,148.766663,54.766666
1:36:14,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.994,192.90,26.37,25.42,27.73,838.17,842.70,201.483337,10.01,0.9786,235,0,13.787,1.95485,4.11,52506,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,171087.406250,51386.332031,7137.899902,445.366669,148.766663,54.766666
1:36:44,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.994,193.90,26.36,25.37,27.74,838.17,842.86,197.750000,10.03,0.9788,235,0,13.786,1.95405,4.11,52490,5.000000,6.933333,7.233333,5.000000,6.933333,7.233333,172123.703125,51695.734375,7179.033203,446.100006,149.066666,55.066666
1:37:14,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.993,194.90,26.36,25.37,27.74,838.20,842.89,202.300003,10.07,0.9789,235,0,13.786,1.95672,4.11,52474,5.600000,8.800000,9.100000,5.600000,8.800000,9.100000,173258.906250,52037.199219,7233.433105,449.766663,149.600006,55.599998
1:37:44,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.993,195.89,26.34,25.37,27.70,838.15,842.76,201.533340,10.13,0.9788,235,0,13.786,1.94821,4.11,52459,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,174477.296875,52412.800781,7300.700195,452.233337,149.600006,55.599998
1:38:14,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.992,196.89,26.33,25.39,27.68,838.21,842.79,200.016663,10.19,0.9788,235,0,13.786,1.95299,4.11,52443,10.033334,14.566667,15.366667,10.033334,14.566667,15.366667,176302.500000,52955.667969,7369.799805,460.433319,151.133331,55.599998
1:38:44,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.992,197.89,26.31,25.36,27.67,838.19,842.79,200.149994,10.34,0.9789,235,0,13.785,1.95485,4.11,52428,10.566667,15.233334,17.533333,10.566667,15.233334,17.533333,178200.703125,53506.332031,7453.766602,472.200012,154.466660,56.466667
1:39:14,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.993,198.88,26.30,25.34,27.64,838.24,842.82,199.666672,10.48,0.9789,235,0,13.785,1.94741,4.10,52412,9.866667,13.333333,13.600000,9.866667,13.333333,13.600000,179977.406250,54038.535156,7517.633301,478.133331,154.466660,56.466667
1:39:44,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.993,199.88,26.28,25.33,27.63,838.14,842.79,198.600006,10.53,0.9789,235,0,13.784,1.95965,4.11,52397,9.033334,12.200000,12.400000,9.033334,12.200000,12.400000,181549.796875,54525.367188,7571.233398,483.899994,154.833328,56.466667
1:40:14,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.992,200.88,26.27,25.33,27.65,838.12,842.77,199.633331,10.64,0.9789,235,0,13.786,1.94900,4.11,52382,8.466666,10.166667,10.866667,8.466666,10.166667,10.866667,183069.906250,54993.601563,7619.433105,485.600006,156.133331,56.466667
1:40:44,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.992,201.87,26.27,25.30,27.60,838.20,842.66,198.683334,10.77,0.9788,235,0,13.785,1.95272,4.11,52366,6.633333,9.100000,9.833333,6.633333,9.100000,9.833333,184424.593750,55396.398438,7668.333496,488.500000,157.266663,56.466667
1:41:14,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.993,202.87,26.27,25.33,27.63,838.15,842.61,199.716660,10.86,0.9787,235,0,13.784,1.96018,4.11,52350,7.100000,9.733334,10.366667,7.100000,9.733334,10.366667,185763.500000,55790.800781,7720.533203,491.733337,158.766663,56.466667
1:41:44,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.993,203.87,26.29,25.34,27.63,838.14,842.74,197.733337,10.88,0.9788,235,0,13.784,1.95086,4.10,52335,6.633333,9.133333,9.600000,6.633333,9.133333,9.600000,187064.000000,56176.464844,7773.666504,493.966675,158.766663,56.466667
1:42:14,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.994,204.86,26.32,25.33,27.67,838.27,842.84,197.449997,10.86,0.9788,235,0,13.784,1.95113,4.11,52320,7.033333,9.266666,9.766666,7.033333,9.266666,9.766666,188409.796875,56571.464844,7819.366699,496.566681,159.466660,56.466667
1:42:44,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.995,205.86,26.34,25.37,27.65,838.26,842.83,199.966660,10.75,0.9788,235,0,13.785,1.95672,4.10,52304,7.200000,9.666667,9.766666,7.200000,9.666667,9.766666,189809.593750,56979.667969,7872.666504,499.566681,159.633331,56.466667
1:43:14,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.995,206.86,26.40,25.39,27.70,838.05,842.83,201.016663,10.75,0.9786,235,0,13.784,1.95219,4.10,52288,6.800000,8.833333,8.833333,6.800000,8.833333,8.833333,191115.593750,57365.199219,7920.633301,501.133331,159.633331,56.466667
1:43:44,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,1.996,207.85,26.44,25.43,27.75,838.24,842.80,199.183334,10.60,0.9784,235,0,13.784,1.95326,4.10,52273,6.233333,8.433333,9.300000,6.233333,8.433333,9.300000,192296.093750,57723.765625,7974.566895,503.799988,161.199997,57.266666
1:44:14,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.997,208.85,26.50,25.45,27.81,838.14,842.85,197.883331,10.62,0.9783,235,0,13.786,1.95512,4.10,52258,7.200000,9.366667,9.600000,7.200000,9.366667,9.600000,193685.203125,58127.234375,8021.933105,505.233337,161.800003,57.299999
1:44:44,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,1.996,209.85,26.56,25.50,27.82,838.12,842.84,200.216660,10.58,0.9781,235,0,13.785,1.95140,4.10,52242,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,195128.296875,58545.601563,8075.700195,507.466675,162.199997,57.299999
1:45:14,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,1.998,210.85,26.63,25.57,27.88,838.24,842.96,199.600006,10.26,0.9780,235,0,13.785,1.95831,4.09,52226,7.333333,11.533334,12.766666,7.333333,11.533334,12.766666,196652.796875,58988.332031,8151.333496,516.133362,163.733337,58.333332
1:45:44,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,1.998,211.85,26.67,25.62,27.94,838.15,842.85,201.100006,10.04,0.9778,235,0,13.787,1.95246,4.10,52211,7.566667,11.833333,12.266666,7.566667,11.833333,12.266666,198210.796875,59447.332031,8217.833008,524.166687,164.366669,58.900002
1:46:14,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.001,212.85,26.74,25.69,28.00,838.21,842.90,199.883331,9.98,0.9776,235,0,13.787,1.96285,4.10,52195,7.900000,11.033334,12.033334,7.900000,11.033334,12.033334,199666.406250,59879.234375,8291.666992,527.233337,166.399994,59.266666
1:46:44,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.001,213.85,26.79,25.74,28.06,838.11,842.84,203.016663,9.47,0.9775,235,0,13.788,1.95672,4.10,52180,7.733333,9.966666,10.400000,7.733333,9.966666,10.400000,201020.703125,60286.832031,8347.733398,529.200012,167.399994,59.766666
1:47:14,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.002,214.85,26.85,25.78,28.11,838.12,842.91,200.883331,9.51,0.9773,235,0,13.791,1.96071,4.10,52164,6.466667,8.200000,9.200000,6.466667,8.200000,9.200000,202152.703125,60635.398438,8394.266602,532.599976,169.000000,60.633335
1:47:44,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.003,215.85,26.90,25.86,28.17,838.11,842.86,201.100006,9.57,0.9771,235,0,13.790,1.95246,4.10,52149,5.233333,7.666667,8.700000,5.233333,7.666667,8.700000,203197.000000,60959.234375,8444.666992,537.700012,170.333328,61.500000
1:48:14,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.005,216.85,26.96,25.94,28.24,838.12,842.70,203.233337,9.90,0.9767,235,0,13.791,1.95965,4.09,52133,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,204369.203125,61296.699219,8483.933594,540.666687,170.333328,61.500000
1:48:44,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.005,217.86,27.03,26.26,28.28,838.16,842.50,203.250000,10.07,0.9762,235,0,13.801,1.95565,4.21,52153,6.233333,9.233334,9.300000,6.233333,9.233334,9.300000,205664.703125,61695.300781,8539.033203,546.466675,170.433334,61.533333
1:49:14,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.007,218.86,27.12,26.66,28.33,838.02,841.91,203.416672,10.36,0.9751,235,0,13.806,1.96125,4.21,52173,6.400000,9.833333,11.566667,6.400000,9.833333,11.566667,206982.406250,62092.964844,8606.066406,554.433350,173.000000,62.366665
1:49:44,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.012,219.87,27.20,27.02,28.46,838.00,841.50,203.199997,9.97,0.9745,236,0,13.812,1.96632,4.21,52191,7.000000,9.733334,11.366667,7.000000,9.733334,11.366667,208316.703125,62489.101563,8667.666992,558.566650,175.699997,63.000000
1:50:14,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.011,220.87,27.32,27.34,28.55,837.97,841.20,199.483337,10.07,0.9737,237,0,13.790,1.96418,4.21,52209,7.433333,10.433333,12.000000,7.433333,10.433333,12.000000,209643.796875,62890.367188,8735.566406,563.299988,177.800003,63.866665
1:50:44,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.010,221.88,27.44,27.63,28.67,838.08,841.07,203.833328,9.71,0.9732,238,0,13.768,1.95858,4.21,52227,7.200000,9.600000,10.366667,7.200000,9.600000,10.366667,210899.500000,63263.964844,8786.099609,567.233337,179.133331,64.433334
1:51:14,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.007,222.88,27.54,27.87,28.75,837.94,840.86,199.383331,9.59,0.9726,238,0,13.745,1.95485,4.21,52244,5.933333,8.533334,9.466666,5.933333,8.533334,9.466666,211984.796875,63591.066406,8840.066406,571.833313,180.933334,65.033333
1:51:44,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.009,223.89,27.66,28.09,28.89,838.04,840.70,205.083328,9.46,0.9721,238,0,13.746,1.95060,4.21,52261,6.233333,8.766666,9.100000,6.233333,8.766666,9.100000,213215.796875,63952.464844,8889.233398,575.833313,181.500000,65.033333
1:52:14,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.012,224.89,27.79,28.28,29.00,838.04,840.50,199.533340,9.30,0.9714,239,0,13.750,1.95459,4.21,52278,5.600000,7.833333,9.033334,5.600000,7.833333,9.033334,214366.203125,64288.433594,8935.766602,578.666687,183.233337,65.533333
1:52:44,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.010,225.90,27.91,28.47,29.11,838.06,840.44,199.800003,9.21,0.9710,239,0,13.726,1.95512,4.21,52295,5.400000,6.366667,7.033333,5.400000,6.366667,7.033333,215361.203125,64590.167969,8965.933594,580.733337,184.366669,65.900002
1:53:14,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.011,226.90,28.03,28.69,29.20,837.97,840.32,202.066666,9.05,0.9705,240,0,13.728,1.95352,4.21,52310,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,216305.406250,64860.632813,8999.566406,581.833313,184.366669,65.900002
1:53:44,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.008,227.91,28.15,28.78,29.33,838.11,840.36,200.666672,9.02,0.9701,240,0,13.706,1.95166,4.21,52326,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,217234.296875,65142.800781,9042.966797,584.000000,184.366669,65.900002
1:54:14,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.009,228.91,28.27,28.94,29.48,838.11,840.24,201.033340,8.79,0.9696,240,0,13.707,1.95166,4.21,52342,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,218107.406250,65400.500000,9073.099609,584.366638,184.366669,65.900002
1:54:44,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.011,229.92,28.40,29.09,29.57,838.04,840.22,201.416672,8.69,0.9692,241,0,13.710,1.94847,4.21,52357,4.566667,5.666667,5.900000,4.566667,5.666667,5.900000,219033.406250,65675.296875,9099.666992,586.299988,185.000000,65.900002
1:55:14,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.009,230.92,28.50,29.22,29.69,838.10,840.29,200.350006,8.61,0.9690,241,0,13.685,1.95166,4.21,52372,4.266667,5.666667,5.833333,4.266667,5.666667,5.833333,219861.000000,65927.132813,9133.566406,588.099976,185.233337,65.900002
1:55:44,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.011,231.93,28.62,29.35,29.81,838.10,840.33,200.933334,8.18,0.9687,241,0,13.687,1.94423,4.21,52387,4.833333,7.166667,7.466667,4.833333,7.166667,7.466667,220768.906250,66211.765625,9183.633789,590.433350,185.966660,65.900002
1:56:14,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.013,232.93,28.73,29.45,29.90,838.09,840.27,201.800003,8.42,0.9682,242,0,13.689,1.95007,4.21,52401,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,221965.296875,66565.703125,9232.299805,592.133362,186.100006,65.900002
1:56:44,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.009,233.94,28.83,29.56,29.97,838.18,840.28,199.966660,8.26,0.9679,242,0,13.665,1.94555,4.21,52415,6.400000,7.966667,8.133333,6.400000,7.966667,8.133333,223111.593750,66902.531250,9267.033203,593.433350,186.833328,65.900002
1:57:14,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.010,234.94,28.92,29.66,30.09,838.15,840.17,200.816666,7.96,0.9676,242,0,13.665,1.94105,4.21,52429,4.066667,4.866667,5.100000,4.066667,4.866667,5.100000,223958.203125,67149.867188,9285.500000,594.533325,187.066666,66.000000
1:57:44,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.013,235.95,29.03,29.77,30.20,838.13,840.13,201.416672,7.97,0.9671,243,0,13.667,1.94582,4.21,52443,6.000000,6.933333,7.800000,6.000000,6.933333,7.800000,225198.703125,67510.296875,9316.866211,596.799988,188.333328,67.266670
1:58:14,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.008,236.95,29.12,29.85,30.32,838.16,840.12,200.550003,7.95,0.9668,243,0,13.643,1.94131,4.21,52457,5.800000,7.966667,8.333333,5.800000,7.966667,8.333333,226451.093750,67875.867188,9349.200195,598.799988,188.699997,67.633331
1:58:44,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.010,237.96,29.21,29.92,30.44,838.16,840.16,199.133331,7.64,0.9667,243,0,13.646,1.94158,4.21,52470,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,227883.703125,68295.203125,9385.033203,599.666687,188.699997,67.633331
1:59:14,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.009,238.96,29.30,30.02,30.51,838.03,840.07,201.516663,6.83,0.9664,243,0,13.646,1.94158,4.21,52483,4.600000,5.833333,5.933333,4.600000,5.833333,5.933333,228777.906250,68566.796875,9412.533203,601.533325,188.899994,67.833336
1:59:44,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.013,239.97,29.38,30.10,30.61,838.14,840.20,201.216660,7.06,0.9662,244,0,13.646,1.94608,4.21,52496,1.300000,2.133333,2.700000,1.300000,2.133333,2.700000,229262.093750,68703.398438,9426.700195,604.133362,189.566666,68.500000
2:00:14,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.008,240.97,29.45,30.16,30.65,838.02,840.21,200.983337,7.01,0.9660,244,0,13.623,1.94502,4.21,52509,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,230026.593750,68926.500000,9441.833008,605.700012,189.566666,68.500000
2:00:44,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.010,241.98,29.52,30.25,30.74,838.30,840.29,200.000000,7.16,0.9659,244,0,13.623,1.94025,4.21,52521,3.766667,4.933333,5.800000,3.766667,4.933333,5.800000,230873.093750,69180.570313,9470.700195,608.266663,191.233337,68.500000
2:01:14,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.011,242.98,29.60,30.28,30.85,838.17,840.33,201.883331,7.33,0.9656,245,0,13.624,1.94264,4.21,52533,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,231871.500000,69477.265625,9496.200195,608.866638,191.300003,68.500000
2:01:44,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.004,243.99,29.66,30.37,30.91,838.18,840.24,198.516663,7.06,0.9654,245,0,13.601,1.94184,4.21,52545,3.766667,4.966667,5.200000,3.766667,4.966667,5.200000,232680.703125,69719.898438,9526.900391,611.299988,191.766663,68.966667
2:02:14,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.005,244.99,29.71,30.40,30.93,838.22,840.14,199.133331,7.45,0.9650,245,0,13.600,1.93814,4.21,52557,3.600000,4.333333,4.733333,3.600000,4.333333,4.733333,233416.796875,69942.968750,9555.733398,611.766663,192.166672,69.366669
2:02:44,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.008,245.99,29.76,30.45,30.98,838.10,840.26,198.466660,7.76,0.9649,245,0,13.601,1.93496,4.21,52569,5.033333,5.933333,6.566667,5.033333,5.933333,6.566667,234362.500000,70223.335938,9585.099609,613.233337,192.800003,70.000000
2:03:14,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.007,247.00,29.80,30.50,31.06,838.06,840.23,202.166672,7.52,0.9648,245,0,13.603,1.93893,4.21,52580,5.066667,6.100000,6.366667,5.066667,6.100000,6.366667,235324.593750,70517.703125,9610.233398,614.700012,193.066666,70.266670
2:03:44,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.007,248.00,29.83,30.56,31.09,838.13,840.15,193.949997,6.95,0.9647,245,0,13.602,1.94476,4.21,52591,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,236252.000000,70796.835938,9645.799805,616.066650,193.066666,70.266670
2:04:14,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.010,249.00,29.85,30.57,31.14,838.19,840.12,197.133331,7.20,0.9646,245,0,13.603,1.94052,4.21,52602,2.266667,2.966667,3.400000,2.266667,2.966667,3.400000,236776.296875,70947.734375,9664.299805,616.966675,193.933334,70.266670
2:04:44,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.009,250.01,29.87,30.60,31.20,838.13,840.15,200.516663,7.75,0.9645,245,0,13.603,1.93787,4.21,52613,1.233333,1.900000,2.400000,1.233333,1.900000,2.400000,237191.093750,71066.296875,9677.233398,618.200012,194.500000,70.833336
2:05:14,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.010,251.01,29.88,30.63,31.19,838.07,840.25,199.266663,8.13,0.9645,245,0,13.603,1.94131,4.21,52623,2.566667,3.266667,3.533333,2.566667,3.266667,3.533333,237704.906250,71220.500000,9692.333008,619.366638,194.766663,71.099998
2:05:44,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.009,252.02,29.89,30.63,31.19,838.06,840.22,198.350006,7.07,0.9646,245,0,13.603,1.93787,4.21,52634,2.666667,4.066667,4.166667,2.666667,4.066667,4.166667,238327.093750,71410.132813,9709.966797,622.166687,194.766663,71.099998
2:06:14,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.009,253.02,29.88,30.64,31.22,838.13,840.09,200.683334,7.14,0.9645,245,0,13.602,1.94131,4.21,52644,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,238653.296875,71508.500000,9727.333008,624.366638,194.766663,71.099998
2:06:44,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.009,254.03,29.89,30.63,31.22,838.18,840.28,200.533340,7.07,0.9647,245,0,13.603,1.94158,4.21,52654,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,239027.906250,71617.835938,9750.666992,624.700012,194.766663,71.099998
2:07:14,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.009,255.03,29.88,30.62,31.23,838.10,840.30,201.699997,6.92,0.9648,245,0,13.603,1.93549,4.21,52664,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,239436.500000,71733.468750,9760.866211,626.466675,195.666672,71.400002
2:07:44,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.007,256.03,29.86,30.61,31.20,838.16,840.20,197.866669,7.02,0.9647,245,0,13.603,1.93391,4.21,52674,1.033333,1.266667,2.333333,1.033333,1.266667,2.333333,239768.093750,71830.664063,9772.266602,628.266663,197.366669,71.966667
2:08:14,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,257.04,29.83,30.61,31.20,838.08,840.18,197.666672,6.50,0.9649,245,0,13.603,1.94078,4.21,52683,0.666667,0.900000,1.066667,0.666667,0.900000,1.066667,240003.703125,71899.335938,9779.266602,629.866638,198.199997,71.966667
2:08:44,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.007,258.04,29.79,30.59,31.15,838.26,840.10,197.350006,6.59,0.9649,245,0,13.602,1.93681,4.21,52692,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,240214.093750,71958.203125,9782.599609,630.366638,198.233337,71.966667
2:09:14,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,259.04,29.75,30.53,31.15,838.21,840.16,200.333328,6.50,0.9651,245,0,13.602,1.93549,4.21,52702,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,240470.296875,72029.367188,9794.533203,631.466675,198.933334,72.666664
2:09:44,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.005,260.05,29.71,30.49,31.07,838.19,840.16,197.550003,6.42,0.9652,245,0,13.602,1.93470,4.21,52711,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,240658.703125,72083.234375,9804.566406,631.866638,199.100006,72.833336
2:10:14,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.006,261.05,29.67,30.45,31.05,838.10,840.14,196.699997,6.41,0.9653,245,0,13.599,1.93840,4.21,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,240812.703125,72123.835938,9808.933594,632.500000,199.100006,72.833336
2:10:44,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.005,262.05,29.61,30.39,31.00,838.23,840.20,202.433334,6.45,0.9656,245,0,13.601,1.92678,4.21,52728,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,240958.500000,72167.898438,9815.799805,632.500000,199.100006,72.833336
2:11:14,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.003,263.05,29.55,30.34,30.94,838.16,840.12,199.416672,6.74,0.9657,245,0,13.600,1.93021,4.21,52737,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,241123.093750,72220.968750,9824.400391,632.500000,199.100006,72.833336
2:11:44,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.003,264.06,29.49,30.26,30.91,838.15,840.11,197.100006,6.63,0.9659,245,0,13.598,1.93127,4.21,52745,0.000000,0.933333,1.266667,0.000000,0.933333,1.266667,241320.796875,72283.765625,9830.700195,633.766663,199.600006,73.333336
2:12:14,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.001,265.06,29.43,30.20,30.88,838.25,840.16,201.616669,6.78,0.9661,245,0,13.598,1.93523,4.21,52753,0.000000,1.033333,1.700000,0.000000,1.033333,1.700000,241499.000000,72338.000000,9842.733398,635.566650,200.566666,74.300003
2:12:44,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,1.999,266.06,29.37,30.13,30.82,838.15,840.04,200.266663,6.76,0.9661,245,0,13.597,1.92915,4.21,52761,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,241690.906250,72395.164063,9853.400391,636.599976,200.866669,74.599998
2:13:14,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,1.999,267.06,29.31,30.04,30.73,838.25,840.15,199.016663,6.87,0.9664,245,0,13.596,1.93602,4.21,52769,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,241902.593750,72457.265625,9864.299805,638.333313,200.866669,74.599998
2:13:44,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,1.998,268.05,29.23,29.98,30.68,838.07,840.24,198.766663,6.89,0.9668,245,0,13.597,1.93285,4.21,52777,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,242106.296875,72517.765625,9876.933594,638.633362,200.866669,74.599998
2:14:14,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,1.997,269.05,29.17,29.91,30.58,838.23,840.27,200.116669,6.86,0.9670,245,0,13.596,1.92678,4.21,52785,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,242313.296875,72580.796875,9885.299805,639.133362,200.866669,74.599998
2:14:44,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,1.996,270.05,29.11,29.83,30.54,838.24,840.28,197.516663,6.84,0.9673,245,0,13.593,1.94131,4.21,52792,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,242522.500000,72633.531250,9889.966797,639.500000,200.866669,74.599998
2:15:14,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,1.997,271.05,29.06,29.74,30.47,838.23,840.23,199.516663,6.81,0.9674,245,0,13.592,1.93074,4.21,52799,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,242714.500000,72690.070313,9894.466797,639.500000,200.866669,74.599998
2:15:44,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,1.994,272.05,29.00,29.69,30.41,838.08,840.13,198.149994,6.81,0.9674,245,0,13.591,1.93179,4.21,52807,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,242861.500000,72734.929688,9900.799805,639.500000,200.866669,74.599998
2:16:14,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,1.994,273.04,28.93,29.60,30.35,838.13,840.19,197.666672,6.80,0.9677,245,0,13.591,1.93338,4.21,52814,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,242997.500000,72776.164063,9907.333008,640.066650,201.433334,75.166664
2:16:44,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,1.994,274.04,28.87,29.51,30.29,838.17,840.44,199.633331,6.80,0.9682,245,0,13.590,1.92494,4.21,52821,0.300000,0.566667,0.833333,0.300000,0.566667,0.833333,243181.593750,72828.265625,9916.400391,640.333313,201.699997,75.433334
2:17:14,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,1.993,275.04,28.81,29.44,30.22,838.30,840.36,198.466660,6.92,0.9683,245,0,13.588,1.92704,4.21,52827,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,243445.000000,72902.765625,9923.500000,640.333313,201.699997,75.433334
2:17:44,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,1.993,276.03,28.76,29.38,30.12,838.20,840.45,193.933334,7.02,0.9686,245,0,13.588,1.93074,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243602.796875,72947.703125,9926.566406,640.333313,201.699997,75.433334
2:18:14,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,1.991,277.03,28.70,29.32,30.08,838.27,840.48,199.516663,7.18,0.9688,245,0,13.587,1.92889,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243789.296875,73001.796875,9929.066406,640.333313,201.699997,75.433334
2:18:44,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,1.992,278.02,28.65,29.28,29.99,838.31,840.49,194.350006,7.08,0.9690,245,0,13.587,1.92915,4.21,52847,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,244010.093750,73071.500000,9935.200195,640.500000,201.866669,75.433334
2:19:14,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,1.990,279.02,28.60,29.22,30.00,838.36,840.44,196.916672,7.12,0.9691,245,0,13.586,1.92863,4.21,52853,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,244187.796875,73126.398438,9942.099609,641.200012,202.566666,75.433334
2:19:44,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,1.989,280.01,28.55,29.12,29.95,838.20,840.50,198.133331,7.02,0.9693,244,0,13.586,1.92520,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244298.593750,73160.265625,9944.833008,641.200012,202.566666,75.433334
2:20:14,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,1.994,281.01,28.51,29.12,29.91,838.24,840.45,197.683334,7.04,0.9694,244,0,13.609,1.93391,4.21,52866,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,244469.906250,73209.968750,9955.566406,641.966675,202.566666,75.433334
2:20:44,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.993,282.01,28.49,29.07,29.85,838.30,840.53,197.949997,7.04,0.9695,244,0,13.608,1.93496,4.21,52872,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,244647.296875,73264.101563,9967.000000,642.099976,202.566666,75.433334
2:21:14,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.993,283.00,28.46,29.04,29.82,838.25,840.48,198.283340,7.12,0.9696,244,0,13.608,1.93470,4.21,52878,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,244809.203125,73313.734375,9975.599609,643.599976,203.233337,75.433334
2:21:44,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.993,284.00,28.45,29.01,29.80,838.34,840.49,197.699997,7.18,0.9696,244,0,13.606,1.93047,4.21,52883,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,244975.406250,73365.468750,9981.933594,643.799988,203.433334,75.433334
2:22:14,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.993,285.00,28.45,28.98,29.77,838.25,840.70,197.783340,7.22,0.9698,244,0,13.608,1.93443,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245112.906250,73406.632813,9987.633789,643.799988,203.433334,75.433334
2:22:44,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.993,285.99,28.45,28.99,29.76,838.25,840.51,197.766663,7.28,0.9696,244,0,13.606,1.93628,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245227.796875,73443.468750,9992.799805,643.799988,203.433334,75.433334
2:23:14,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.992,286.99,28.44,28.97,29.83,838.17,840.59,196.516663,6.95,0.9698,244,0,13.605,1.92652,4.21,52900,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,245351.093750,73480.632813,9998.566406,643.799988,203.433334,75.433334
2:23:44,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.992,287.99,28.45,28.98,29.81,838.28,840.56,197.466660,6.99,0.9697,244,0,13.605,1.93153,4.21,52905,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,245467.500000,73519.031250,10001.666992,643.799988,203.433334,75.433334
2:24:14,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.993,288.98,28.49,28.98,29.82,838.18,840.64,196.183334,7.17,0.9696,244,0,13.606,1.93206,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,245595.296875,73556.898438,10009.200195,643.833313,203.433334,75.433334
2:24:44,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.991,289.98,28.51,29.00,29.80,838.26,840.74,199.083328,7.17,0.9697,244,0,13.608,1.92863,4.21,52916,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,245736.000000,73597.203125,10016.099609,644.733337,203.433334,75.433334
2:25:14,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.993,290.97,28.52,29.02,29.83,838.32,840.74,199.399994,7.16,0.9697,244,0,13.608,1.93549,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245891.796875,73641.835938,10020.833008,645.533325,203.433334,75.433334
2:25:44,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.994,291.97,28.56,29.06,29.86,838.11,840.76,197.149994,7.14,0.9696,244,0,13.608,1.93628,4.21,52925,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,246045.796875,73690.703125,10029.333008,645.533325,203.433334,75.433334
2:26:14,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.994,292.97,28.60,29.05,29.90,838.41,840.55,198.066666,7.05,0.9692,244,0,13.609,1.92863,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246148.500000,73723.203125,10031.166992,645.933350,203.433334,75.433334
2:26:44,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.995,293.96,28.65,29.11,29.93,838.42,840.78,198.783340,7.38,0.9692,244,0,13.608,1.93443,4.21,52935,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,246440.796875,73816.835938,10041.766602,647.200012,203.433334,75.433334
2:27:14,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.995,294.96,28.70,29.10,29.96,838.36,840.75,198.166672,7.44,0.9690,244,0,13.609,1.93285,4.21,52940,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,247042.406250,73995.070313,10058.599609,647.766663,203.433334,75.433334
2:27:44,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.996,295.96,28.75,29.15,30.00,838.37,840.77,198.816666,7.38,0.9689,244,0,13.609,1.93549,4.21,52944,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,247579.000000,74150.132813,10080.099609,648.700012,203.433334,75.433334
2:28:14,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.997,296.96,28.81,29.21,30.03,838.36,840.97,202.083328,7.42,0.9689,244,0,13.609,1.92810,4.21,52949,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,248117.000000,74308.664063,10106.066406,649.333313,203.500000,75.500000
2:28:44,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.997,297.96,28.87,29.23,30.11,838.34,840.94,199.716660,7.85,0.9686,244,0,13.610,1.93391,4.21,52953,3.133333,4.733333,5.633333,3.133333,4.733333,5.633333,248859.093750,74529.234375,10139.533203,651.066650,204.399994,76.400002
2:29:14,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.999,298.96,28.92,29.28,30.20,838.32,840.83,197.283340,8.06,0.9683,244,0,13.611,1.93999,4.21,52957,5.833333,9.300000,10.200000,5.833333,9.300000,10.200000,249975.703125,74872.265625,10211.533203,656.099976,205.833328,77.833336
2:29:44,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,1.999,299.96,28.99,29.32,30.28,838.45,840.90,195.933334,7.93,0.9682,244,0,13.611,1.93285,4.21,52962,5.466667,7.300000,8.066667,5.466667,7.300000,8.066667,251043.000000,75193.835938,10266.799805,658.066650,207.233337,78.000000
2:30:14,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,1.998,300.96,29.05,29.38,30.27,838.41,841.00,200.683334,8.11,0.9681,244,0,13.611,1.92889,4.21,52966,5.100000,6.666667,6.900000,5.100000,6.666667,6.900000,252059.906250,75499.796875,10299.833008,659.400024,207.699997,78.000000
2:30:44,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,1.999,301.95,29.10,29.43,30.37,838.36,840.81,198.899994,8.17,0.9677,244,0,13.613,1.93496,4.21,52970,5.200000,6.633333,6.733333,5.200000,6.633333,6.733333,253072.593750,75797.132813,10334.500000,660.166687,207.699997,78.000000
2:31:14,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.000,302.95,29.14,29.52,30.37,838.41,840.89,201.266663,8.22,0.9676,244,0,13.612,1.93576,4.21,52974,6.600000,8.300000,8.366667,6.600000,8.300000,8.366667,254311.296875,76160.531250,10375.166992,660.733337,207.866669,78.000000
2:31:44,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.000,303.95,29.18,29.54,30.42,838.34,840.91,198.616669,8.14,0.9675,244,0,13.613,1.93338,4.21,52978,6.633333,8.400000,8.933333,6.633333,8.400000,8.933333,255521.296875,76514.632813,10419.599609,663.099976,208.533340,78.000000
2:32:14,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.002,304.96,29.21,29.57,30.49,838.44,841.02,199.649994,8.78,0.9674,244,0,13.614,1.93285,4.21,52982,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,256714.093750,76869.031250,10466.566406,665.066650,208.533340,78.000000
2:32:44,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.004,305.96,29.21,29.63,30.50,838.44,840.96,201.250000,8.66,0.9674,244,0,13.613,1.93734,4.21,52986,6.200000,7.366667,8.000000,6.200000,7.366667,8.000000,257835.500000,77205.000000,10506.233398,666.299988,209.399994,78.866669
2:33:14,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.003,306.96,29.23,29.60,30.52,838.47,840.95,200.166672,8.32,0.9674,244,0,13.614,1.94105,4.21,52989,5.766667,6.700000,7.700000,5.766667,6.700000,7.700000,258854.093750,77513.968750,10537.466797,668.833313,211.100006,78.866669
2:33:44,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.003,307.96,29.23,29.63,30.57,838.38,840.89,200.050003,8.37,0.9673,244,0,13.614,1.93867,4.21,52993,4.933333,6.233333,6.300000,4.933333,6.233333,6.300000,259901.203125,77816.765625,10566.200195,669.799988,211.166672,78.866669
2:34:14,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.003,308.96,29.23,29.64,30.58,838.35,841.02,198.816666,8.39,0.9674,244,0,13.615,1.93655,4.21,52997,5.333333,6.366667,7.300000,5.333333,6.366667,7.300000,260927.296875,78113.632813,10598.533203,671.500000,211.966660,79.333336
2:34:44,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.003,309.96,29.21,29.63,30.57,838.44,840.89,199.166672,8.49,0.9673,244,0,13.614,1.94025,4.21,53000,7.366667,9.633333,11.666667,7.366667,9.633333,11.666667,262226.906250,78509.101563,10643.200195,678.266663,215.066666,81.433334
2:35:14,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.001,310.96,29.18,29.63,30.54,838.40,840.83,201.566666,8.47,0.9674,244,0,13.614,1.93655,4.21,53004,8.533334,10.733334,10.800000,8.533334,10.733334,10.800000,263743.812500,78956.500000,10694.033203,681.533325,215.500000,81.433334
2:35:44,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.002,311.96,29.14,29.63,30.54,838.41,840.81,198.550003,8.65,0.9675,244,0,13.614,1.93443,4.21,53007,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,264928.812500,79313.601563,10739.366211,683.466675,215.500000,81.433334
2:36:14,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.002,312.97,29.10,29.58,30.47,838.42,840.89,199.616669,8.63,0.9677,244,0,13.615,1.93708,4.21,53011,6.500000,8.800000,9.200000,6.500000,8.800000,9.200000,266144.000000,79678.265625,10781.233398,685.933350,216.033340,81.966667
2:36:44,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.003,313.97,29.05,29.54,30.48,838.38,840.79,197.716660,8.72,0.9677,244,0,13.614,1.94078,4.21,53014,6.500000,7.600000,7.833333,6.500000,7.600000,7.833333,267317.500000,80029.203125,10811.166992,686.266663,216.366669,82.300003
2:37:14,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.002,314.97,29.00,29.50,30.42,838.50,840.74,201.083328,10.36,0.9675,244,0,13.614,1.93549,4.21,53017,6.000000,8.633333,10.466666,6.000000,8.633333,10.466666,268491.000000,80384.398438,10867.500000,691.266663,218.800003,83.900002
2:37:44,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.000,315.97,28.94,29.46,30.36,838.40,840.56,200.866669,9.34,0.9677,244,0,13.612,1.93681,4.21,53020,8.100000,10.733334,11.000000,8.100000,10.733334,11.000000,269963.187500,80814.031250,10924.200195,693.466675,219.633331,84.033333
2:38:14,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.001,316.97,28.90,29.42,30.33,838.38,840.54,197.449997,10.30,0.9676,244,0,13.612,1.94237,4.21,53023,14.866667,17.500000,18.333334,14.866667,17.500000,18.333334,272510.093750,81560.101563,11013.833008,695.766663,220.366669,84.466667
2:38:44,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.000,317.97,28.84,29.36,30.28,838.40,840.81,199.466660,9.19,0.9683,244,0,13.606,1.94105,4.15,53018,11.166667,15.533334,17.200001,11.166667,15.533334,17.200001,274557.812500,82158.796875,11099.766602,703.466675,222.300003,85.566666
2:39:14,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.998,318.97,28.79,29.15,30.20,838.45,841.11,198.566666,9.06,0.9689,244,0,13.605,1.93919,4.15,53003,10.800000,13.866667,15.433333,10.800000,13.866667,15.433333,276436.812500,82717.265625,11168.266602,710.099976,224.800003,86.466667
2:39:44,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.995,319.97,28.72,28.97,30.11,838.46,841.36,200.016663,9.24,0.9694,244,0,13.602,1.93470,4.15,52987,12.900000,14.466666,15.633333,12.900000,14.466666,15.633333,278599.187500,83359.234375,11231.299805,712.200012,226.699997,86.833336
2:40:14,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.994,320.96,28.65,28.77,30.12,838.51,841.35,198.100006,8.87,0.9697,244,0,13.600,1.92968,4.15,52972,10.466666,12.633333,13.933333,10.466666,12.633333,13.933333,280414.500000,83907.500000,11288.700195,714.666687,228.399994,87.433334
2:40:44,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.993,321.96,28.58,28.61,30.01,838.39,841.43,198.116669,8.79,0.9700,244,0,13.598,1.93311,4.14,52957,7.333333,9.166667,10.300000,7.333333,9.166667,10.300000,281702.187500,84303.296875,11346.066406,717.000000,229.899994,88.933334
2:41:14,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.990,322.95,28.52,28.49,29.93,838.43,841.60,196.616669,9.06,0.9703,244,0,13.597,1.92968,4.14,52942,7.266667,9.633333,9.766666,7.266667,9.633333,9.766666,283016.906250,84691.335938,11401.933594,718.333313,230.133331,89.166664
2:41:44,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.990,323.95,28.46,28.34,29.84,838.42,841.95,195.983337,9.29,0.9709,244,0,13.594,1.92915,4.14,52926,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,284092.187500,85016.531250,11442.633789,720.566650,230.133331,89.166664
2:42:14,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.988,324.94,28.39,28.22,29.81,838.47,841.91,196.833328,9.42,0.9711,243,0,13.594,1.92494,4.14,52912,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,285243.312500,85360.968750,11480.133789,722.233337,230.133331,89.166664
2:42:44,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.991,325.94,28.34,28.11,29.72,838.59,841.96,199.566666,9.48,0.9713,243,0,13.616,1.93602,4.14,52896,6.100000,8.033334,8.500000,6.100000,8.033334,8.500000,286426.187500,85707.101563,11522.933594,724.066650,230.966660,89.166664
2:43:14,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.990,326.93,28.29,27.97,29.66,838.55,842.05,196.816666,8.92,0.9716,243,0,13.613,1.93628,4.13,52881,4.966667,6.466667,8.033334,4.966667,6.466667,8.033334,287409.593750,86000.500000,11556.400391,728.099976,232.699997,89.966667
2:43:44,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.989,327.93,28.22,27.89,29.61,838.54,842.08,199.050003,9.30,0.9718,243,0,13.613,1.93734,4.14,52866,5.666667,6.833333,8.600000,5.666667,6.833333,8.600000,288384.187500,86294.898438,11592.866211,732.966675,235.300003,91.666664
2:44:14,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.987,328.92,28.17,27.83,29.57,838.53,842.09,197.816666,9.26,0.9720,242,0,13.612,1.93100,4.14,52851,4.266667,6.300000,7.233333,4.266667,6.300000,7.233333,289220.812500,86542.929688,11632.633789,737.400024,237.033340,91.766670
2:44:44,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.992,329.92,28.13,27.73,29.52,838.57,842.04,197.399994,8.95,0.9722,242,0,13.634,1.93893,4.14,52835,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,289978.812500,86767.929688,11665.099609,740.333313,237.066666,91.766670
2:45:14,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.991,330.91,28.08,27.66,29.48,838.61,842.28,200.716660,9.50,0.9725,242,0,13.634,1.93364,4.14,52820,5.233333,6.966667,7.200000,5.233333,6.966667,7.200000,290925.906250,87052.031250,11704.566406,742.433350,237.300003,91.766670
2:45:44,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.990,331.91,28.04,27.57,29.41,838.59,842.26,200.266663,9.57,0.9726,241,0,13.633,1.93127,4.13,52805,5.333333,7.900000,9.166667,5.333333,7.900000,9.166667,292008.000000,87380.101563,11756.233398,745.433350,239.266663,91.766670
2:46:14,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.994,332.90,28.00,27.51,29.37,838.66,842.40,200.133331,9.68,0.9729,241,0,13.657,1.93761,4.13,52790,5.100000,7.533333,7.966667,5.100000,7.533333,7.966667,293053.000000,87699.531250,11789.133789,749.166687,240.166672,91.766670
2:46:44,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.993,333.90,27.96,27.46,29.34,838.56,842.45,198.316666,9.72,0.9731,241,0,13.657,1.93787,4.13,52774,6.500000,8.466666,9.200000,6.500000,8.466666,9.200000,294317.500000,88080.070313,11834.066406,751.066650,241.266663,91.766670
2:47:14,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.993,334.90,27.93,27.39,29.31,838.65,842.38,200.766663,9.96,0.9730,241,0,13.657,1.93311,4.13,52759,7.200000,9.200000,9.833333,7.200000,9.200000,9.833333,295545.687500,88459.164063,11882.666992,754.033325,242.266663,91.766670
2:47:44,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.992,335.89,27.90,27.33,29.26,838.43,842.38,197.800003,10.35,0.9731,241,0,13.657,1.93655,4.13,52744,5.533333,7.766667,7.800000,5.533333,7.766667,7.800000,296593.687500,88776.335938,11929.266602,756.666687,242.300003,91.800003
2:48:14,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.991,336.89,27.87,27.25,29.25,838.52,842.51,198.116669,10.50,0.9733,241,0,13.655,1.94476,4.13,52728,6.866667,10.000000,10.966666,6.866667,10.000000,10.966666,297879.687500,89164.132813,11974.533203,760.366638,244.033340,92.666664
2:48:44,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.990,337.88,27.84,27.21,29.19,838.45,842.46,197.833328,10.97,0.9733,240,0,13.656,1.93576,4.12,52713,7.200000,10.400000,10.700000,7.200000,10.400000,10.700000,299210.593750,89565.000000,12028.766602,761.533325,244.866669,92.666664
2:49:14,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.995,338.88,27.80,27.16,29.18,838.51,842.50,201.533340,11.07,0.9734,240,0,13.679,1.94264,4.13,52698,6.633333,8.600000,9.066667,6.633333,8.600000,9.066667,300408.906250,89921.664063,12070.033203,763.266663,245.500000,92.666664
2:49:44,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.995,339.88,27.78,27.12,29.11,838.60,842.53,199.633331,10.95,0.9736,240,0,13.679,1.94715,4.13,52683,6.866667,8.866667,9.766666,6.866667,8.866667,9.766666,301664.187500,90292.468750,12120.299805,767.033325,246.966660,92.666664
2:50:14,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.994,340.88,27.75,27.10,29.09,838.47,842.55,199.033340,11.23,0.9736,240,0,13.678,1.94290,4.13,52667,7.000000,9.366667,9.833333,7.000000,9.366667,9.833333,302997.406250,90685.398438,12177.799805,769.333313,248.000000,92.699997
2:50:44,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.994,341.87,27.72,27.03,29.04,838.48,842.61,199.316666,11.44,0.9738,240,0,13.678,1.94264,4.12,52652,7.933333,10.300000,11.033334,7.933333,10.300000,11.033334,304414.906250,91101.835938,12240.266602,773.366638,249.133331,93.533333
2:51:14,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.995,342.87,27.69,27.00,29.01,838.49,842.64,201.149994,11.52,0.9739,240,0,13.677,1.93814,4.12,52636,7.833333,10.200000,10.933333,7.833333,10.200000,10.933333,305788.187500,91514.429688,12300.099609,778.066650,249.866669,93.533333
2:51:44,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.994,343.87,27.65,26.93,29.01,838.41,842.67,198.616669,12.51,0.9739,240,0,13.676,1.93708,4.12,52621,6.866667,9.200000,9.333333,6.866667,9.200000,9.333333,307040.093750,91886.898438,12354.433594,780.000000,250.000000,93.533333
2:52:14,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.995,344.86,27.65,26.89,28.98,838.53,842.72,202.016663,16.72,0.9733,240,0,13.678,1.93840,4.12,52606,7.233333,9.366667,10.600000,7.233333,9.366667,10.600000,308339.093750,92287.601563,12400.299805,783.966675,251.399994,94.933334
2:52:44,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.993,345.86,27.61,26.86,28.98,838.45,842.72,198.399994,12.74,0.9741,240,0,13.674,1.93840,4.12,52590,8.166667,10.166667,11.733334,8.166667,10.166667,11.733334,309803.593750,92728.031250,12451.633789,788.599976,252.633331,96.166664
2:53:14,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.994,346.86,27.59,26.82,28.92,838.57,842.83,198.933334,14.71,0.9739,240,0,13.676,1.94211,4.12,52575,7.233333,9.633333,10.433333,7.233333,9.633333,10.433333,311180.000000,93136.468750,12498.033203,789.599976,253.633331,96.833336
2:53:44,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,347.86,27.54,26.79,28.86,838.45,842.79,198.616669,13.81,0.9742,240,0,13.674,1.94078,4.11,52559,7.833333,9.900000,10.700000,7.833333,9.900000,10.700000,312586.687500,93547.367188,12549.366211,792.366638,254.800003,97.166664
2:54:14,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.992,348.85,27.51,26.78,28.83,838.59,842.63,201.699997,15.55,0.9738,240,0,13.674,1.94264,4.12,52544,6.766667,11.666667,11.833333,6.766667,11.666667,11.833333,313972.187500,93947.296875,12620.733398,801.233337,255.033340,97.333336
2:54:44,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.992,349.85,27.48,26.74,28.83,838.55,842.82,199.283340,15.69,0.9741,240,0,13.674,1.93814,4.11,52529,7.333333,10.200000,11.066667,7.333333,10.200000,11.066667,315320.093750,94345.335938,12671.000000,806.099976,256.100006,97.333336
2:55:14,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.992,350.84,27.45,26.70,28.80,838.61,842.77,196.399994,14.30,0.9744,240,0,13.673,1.94396,4.12,52513,8.433333,12.466666,12.800000,8.433333,12.466666,12.800000,316873.500000,94808.265625,12745.966797,808.566650,256.766663,97.333336
2:55:44,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.991,351.84,27.41,26.68,28.77,838.64,842.78,200.633331,12.98,0.9748,240,0,13.673,1.94317,4.12,52498,7.500000,9.933333,10.400000,7.500000,9.933333,10.400000,318297.187500,95220.265625,12803.633789,811.366638,257.366669,97.333336
2:56:14,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.989,352.83,27.38,26.65,28.76,838.68,842.80,197.100006,13.07,0.9749,239,0,13.672,1.93549,4.11,52483,7.733333,9.633333,10.733334,7.733333,9.633333,10.733334,319738.812500,95633.734375,12853.633789,813.866638,258.899994,98.633331
2:56:44,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.995,353.83,27.36,26.64,28.73,838.63,842.83,200.199997,15.96,0.9745,239,0,13.697,1.94582,4.11,52467,8.200000,10.033334,11.233334,8.200000,10.033334,11.233334,321190.687500,96059.000000,12901.633789,815.700012,260.200012,99.933334
2:57:14,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.995,354.83,27.34,26.63,28.65,838.67,842.81,197.050003,14.66,0.9748,239,0,13.697,1.94608,4.11,52452,7.133333,8.866667,8.866667,7.133333,8.866667,8.866667,322500.406250,96444.070313,12941.566406,816.066650,260.200012,99.933334
2:57:44,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.993,355.83,27.30,26.62,28.63,838.54,842.71,200.033340,12.41,0.9751,239,0,13.696,1.94131,4.11,52437,6.900000,8.766666,10.033334,6.900000,8.766666,10.033334,323760.406250,96817.296875,12988.933594,818.099976,261.733337,101.466667
2:58:14,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,356.82,27.27,26.59,28.63,838.66,842.69,200.233337,12.53,0.9752,239,0,13.697,1.94290,4.11,52421,7.766667,11.066667,12.100000,7.766667,11.066667,12.100000,325176.906250,97251.265625,13061.333008,820.166687,262.966675,102.500000
2:58:44,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.991,357.82,27.25,26.59,28.66,838.66,842.77,200.783340,12.22,0.9754,239,0,13.696,1.94264,4.11,52406,7.733333,11.166667,12.133333,7.733333,11.166667,12.133333,326565.000000,97674.765625,13134.066406,824.666687,264.066681,102.500000
2:59:14,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.991,358.81,27.24,26.53,28.56,838.78,842.92,199.250000,12.36,0.9756,239,0,13.696,1.93972,4.11,52390,9.000000,11.233334,12.400000,9.000000,11.233334,12.400000,328105.312500,98140.164063,13195.700195,830.233337,265.366669,102.500000
2:59:44,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.990,359.81,27.21,26.53,28.58,838.70,842.74,199.933334,12.04,0.9755,239,0,13.697,1.94131,4.11,52375,8.800000,10.766666,11.766666,8.800000,10.766666,11.766666,329614.093750,98602.398438,13240.233398,834.333313,266.533325,102.500000
3:00:14,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.990,360.80,27.20,26.52,28.58,838.70,842.74,196.483337,11.57,0.9756,239,0,13.696,1.94025,4.10,52359,7.433333,8.966666,9.566667,7.433333,8.966666,9.566667,330940.906250,99003.765625,13288.900391,835.799988,267.399994,102.500000
3:00:44,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.990,361.80,27.18,26.52,28.50,838.60,842.80,199.933334,11.75,0.9757,239,0,13.695,1.94131,4.11,52344,6.466667,8.833333,9.100000,6.466667,8.833333,9.100000,332117.593750,99359.101563,13345.633789,837.599976,267.966675,102.500000
3:01:14,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.991,362.79,27.20,26.54,28.50,838.76,842.77,200.083328,11.54,0.9757,239,0,13.695,1.93999,4.11,52329,6.933333,9.166667,9.566667,6.933333,9.166667,9.566667,333337.593750,99731.203125,13393.099609,840.633362,268.833344,102.500000
3:01:44,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.990,363.79,27.19,26.51,28.52,838.62,842.72,199.050003,11.50,0.9757,238,0,13.695,1.94052,4.11,52313,5.900000,8.533334,9.133333,5.900000,8.533334,9.133333,334529.906250,100076.968750,13436.033203,847.200012,269.766663,102.800003
3:02:14,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.995,364.79,27.20,26.51,28.54,838.67,842.87,200.600006,11.65,0.9758,238,0,13.721,1.94768,4.10,52298,6.366667,8.266666,9.100000,6.366667,8.266666,9.100000,335809.187500,100448.929688,13482.333008,850.333313,270.899994,103.366669
3:02:44,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.995,365.78,27.22,26.52,28.55,838.67,842.82,198.583328,11.44,0.9757,238,0,13.721,1.95405,4.10,52283,8.066667,9.600000,10.233334,8.066667,9.600000,10.233334,337205.093750,100861.734375,13532.500000,851.333313,271.733337,103.366669
3:03:14,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.995,366.78,27.24,26.53,28.58,838.72,842.87,201.250000,11.51,0.9757,238,0,13.721,1.94237,4.10,52267,6.866667,8.633333,8.900000,6.866667,8.633333,8.900000,338442.093750,101238.367188,13576.299805,852.766663,272.299988,103.366669
3:03:44,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.996,367.78,27.25,26.55,28.55,838.75,842.82,200.100006,11.41,0.9756,238,0,13.722,1.95299,4.10,52251,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,339659.906250,101596.031250,13627.933594,854.233337,272.299988,103.366669
3:04:14,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.995,368.78,27.25,26.59,28.58,838.66,842.82,198.066666,11.53,0.9756,238,0,13.721,1.94608,4.10,52236,6.233333,9.400000,11.466666,6.233333,9.400000,11.466666,340822.406250,101953.835938,13686.799805,861.533325,275.100006,105.800003
3:04:44,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.995,369.77,27.27,26.60,28.62,838.69,842.84,200.300003,11.24,0.9756,238,0,13.721,1.94396,4.10,52221,7.166667,9.733334,10.866667,7.166667,9.733334,10.866667,342081.812500,102335.531250,13738.400391,866.833313,276.633331,106.833336
3:05:14,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.997,370.77,27.29,26.60,28.60,838.66,842.84,196.800003,11.31,0.9755,238,0,13.722,1.94741,4.09,52205,4.800000,7.166667,7.200000,4.800000,7.166667,7.200000,343131.812500,102650.070313,13776.266602,869.599976,276.733337,106.933334
3:05:44,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.998,371.77,27.30,26.60,28.64,838.68,842.81,196.883331,11.58,0.9754,238,0,13.722,1.95592,4.10,52190,5.066667,7.566667,9.700000,5.066667,7.566667,9.700000,344232.593750,102978.398438,13833.233398,875.900024,279.899994,108.699997
3:06:14,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.997,372.77,27.32,26.62,28.63,838.73,842.91,200.566666,11.72,0.9754,238,0,13.724,1.95007,4.10,52174,6.633333,8.700000,10.400000,6.633333,8.700000,10.400000,345470.687500,103353.867188,13886.900391,878.266663,282.266663,109.966667
3:06:44,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.996,373.77,27.33,26.62,28.63,838.81,842.86,203.866669,11.75,0.9753,238,0,13.722,1.94555,4.10,52159,6.933333,10.066667,10.266666,6.933333,10.066667,10.266666,346775.312500,103749.367188,13946.233398,880.700012,282.566681,110.266670
3:07:14,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.996,374.77,27.33,26.63,28.66,838.64,842.94,198.116669,11.71,0.9754,238,0,13.722,1.95140,4.10,52143,5.800000,8.066667,8.766666,5.800000,8.066667,8.766666,347911.312500,104096.929688,13986.433594,883.466675,284.100006,110.266670
3:07:44,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.997,375.77,27.35,26.63,28.66,838.69,842.94,200.766663,11.88,0.9753,238,0,13.724,1.94608,4.09,52127,6.266667,8.733334,10.166667,6.266667,8.733334,10.166667,349122.593750,104462.632813,14037.900391,888.366638,286.366669,111.666664
3:08:14,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.997,376.76,27.35,26.62,28.66,838.83,842.83,202.100006,12.04,0.9752,238,0,13.727,1.94635,4.21,52116,7.133333,9.933333,11.366667,7.133333,9.933333,11.366667,350515.093750,104868.898438,14095.666992,892.466675,287.700012,112.833336
3:08:44,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.998,377.76,27.33,26.91,28.67,838.79,842.41,201.383331,11.98,0.9748,238,0,13.733,1.94874,4.21,52137,8.533334,11.133333,12.133333,8.533334,11.133333,12.133333,352116.093750,105339.398438,14147.566406,897.433350,288.633331,113.466667
3:09:14,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.001,378.76,27.36,27.28,28.70,838.77,842.04,198.416672,11.97,0.9742,238,0,13.737,1.95459,4.21,52157,7.533333,9.966666,10.866667,7.533333,9.966666,10.866667,353481.906250,105745.531250,14213.433594,900.500000,289.766663,114.033333
3:09:44,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.003,379.76,27.39,27.58,28.69,838.82,841.55,201.616669,11.86,0.9736,238,0,13.741,1.94635,4.21,52176,8.566667,11.666667,12.400000,8.566667,11.666667,12.400000,355048.593750,106228.164063,14283.500000,904.033325,290.733337,114.599998
3:10:14,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.005,380.77,27.42,27.82,28.72,838.62,841.23,201.616669,11.65,0.9731,238,0,13.745,1.94980,4.21,52194,8.566667,10.400000,11.400000,8.566667,10.400000,11.400000,356482.500000,106661.531250,14334.299805,908.000000,292.066681,115.466667
3:10:44,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.006,381.77,27.45,28.06,28.77,838.78,841.07,197.100006,12.01,0.9728,238,0,13.746,1.95751,4.21,52212,8.566667,11.766666,11.766666,8.566667,11.766666,11.766666,357893.812500,107096.296875,14396.833008,913.666687,292.066681,115.466667
3:11:14,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.008,382.77,27.49,28.22,28.77,838.77,840.87,201.000000,12.71,0.9723,238,0,13.749,1.95113,4.21,52230,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,359424.187500,107556.500000,14465.099609,917.099976,292.066681,115.466667
3:11:44,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.010,383.78,27.53,28.31,28.83,838.76,840.77,200.483337,13.79,0.9719,239,0,13.751,1.96365,4.21,52247,8.833333,12.266666,12.266666,8.833333,12.266666,12.266666,360927.187500,108016.734375,14527.866211,920.733337,292.066681,115.466667
3:12:14,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.008,384.78,27.55,28.50,28.88,838.78,840.56,200.633331,12.57,0.9718,239,0,13.728,1.95326,4.21,52264,9.000000,12.433333,12.566667,9.000000,12.433333,12.566667,362510.000000,108499.765625,14601.200195,923.733337,292.433319,115.500000
3:12:44,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.008,385.79,27.57,28.59,28.89,838.94,840.52,201.000000,12.32,0.9717,239,0,13.729,1.95459,4.21,52280,8.633333,12.633333,14.000000,8.633333,12.633333,14.000000,364095.312500,108985.531250,14672.299805,931.533325,294.533325,116.599998
3:13:14,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.009,386.79,27.59,28.68,28.90,838.82,840.39,200.333328,11.93,0.9716,239,0,13.730,1.96071,4.21,52297,9.600000,14.233334,17.266666,9.600000,14.233334,17.266666,365796.906250,109496.203125,14763.133789,939.266663,299.399994,118.766670
3:13:44,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.007,387.80,27.60,28.72,28.94,838.79,840.26,202.866669,11.52,0.9714,239,0,13.729,1.95299,4.21,52313,9.266666,13.766666,14.933333,9.266666,13.766666,14.933333,367502.093750,109995.765625,14850.566406,944.633362,301.299988,118.933334
3:14:14,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.009,388.80,27.61,28.79,29.00,838.85,840.18,199.699997,11.42,0.9713,239,0,13.731,1.95725,4.21,52329,8.800000,11.866667,13.200000,8.800000,11.866667,13.200000,369094.406250,110476.367188,14915.099609,947.533325,303.399994,120.099998
3:14:44,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.008,389.80,27.61,28.87,28.98,838.82,840.15,200.716660,10.89,0.9714,239,0,13.731,1.95858,4.21,52344,8.066667,11.700000,12.533334,8.066667,11.700000,12.533334,370599.906250,110940.734375,14978.799805,951.866638,304.500000,120.633331
3:15:14,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.009,390.81,27.63,28.89,28.97,838.67,840.07,202.366669,11.18,0.9712,239,0,13.733,1.95166,4.21,52359,6.766667,9.966666,11.333333,6.766667,9.966666,11.333333,371932.406250,111341.531250,15031.233398,958.900024,306.833344,121.566666
3:15:44,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.010,391.81,27.63,28.93,28.98,838.78,840.04,201.300003,11.29,0.9711,239,0,13.731,1.94900,4.21,52374,8.366667,10.900000,11.700000,8.366667,10.900000,11.700000,373468.406250,111793.468750,15083.466797,962.133362,308.100006,122.366669
3:16:14,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.009,392.82,27.64,28.96,29.01,838.84,840.05,201.583328,10.63,0.9712,239,0,13.734,1.94927,4.21,52389,7.266667,8.833333,9.066667,7.266667,8.833333,9.066667,374784.812500,112185.500000,15126.033203,963.166687,308.566681,122.433334
3:16:44,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.009,393.82,27.65,29.00,29.00,838.86,839.91,201.516663,10.87,0.9710,239,0,13.734,1.95299,4.21,52404,5.733333,8.233334,9.766666,5.733333,8.233334,9.766666,376026.093750,112556.601563,15175.299805,966.900024,310.433319,124.300003
3:17:14,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.010,394.83,27.66,29.05,29.02,838.72,839.94,202.383331,11.11,0.9709,240,0,13.735,1.95512,4.21,52418,7.200000,11.833333,13.033334,7.200000,11.833333,13.033334,377402.000000,112968.968750,15245.900391,974.799988,311.866669,125.733330
3:17:44,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.005,395.83,27.67,29.01,29.01,838.89,839.91,199.949997,10.65,0.9709,240,0,13.708,1.94715,4.21,52432,7.666667,9.666667,10.400000,7.666667,9.666667,10.400000,378846.500000,113395.296875,15290.966797,976.366638,313.100006,126.066666
3:18:14,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.005,396.83,27.68,29.04,29.03,838.74,839.86,200.699997,10.43,0.9709,240,0,13.707,1.94927,4.21,52445,7.066667,9.233334,10.433333,7.066667,9.233334,10.433333,380192.593750,113791.796875,15337.566406,980.000000,315.100006,127.233330
3:18:44,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.004,397.83,27.69,29.04,29.00,838.91,839.98,201.100006,10.34,0.9710,240,0,13.707,1.94741,4.21,52459,5.733333,7.566667,8.166667,5.733333,7.566667,8.166667,381384.812500,114140.398438,15378.933594,982.266663,315.966675,127.466667
3:19:14,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.005,398.84,27.69,29.06,29.02,838.85,839.88,197.866669,10.54,0.9709,240,0,13.708,1.94741,4.21,52472,5.700000,6.600000,7.133333,5.700000,6.600000,7.133333,382468.812500,114460.335938,15414.066406,983.633362,316.966675,127.466667
3:19:44,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.007,399.84,27.69,29.07,29.03,838.83,840.04,200.350006,11.22,0.9709,240,0,13.708,1.94502,4.21,52485,5.466667,7.566667,8.366667,5.466667,7.566667,8.366667,383649.312500,114813.234375,15462.966797,986.066650,318.233337,127.733330
3:20:14,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.005,400.84,27.69,29.08,29.04,838.91,839.98,199.466660,11.52,0.9708,240,0,13.708,1.94821,4.21,52498,7.000000,9.100000,9.633333,7.000000,9.100000,9.633333,385093.093750,115231.265625,15507.033203,987.233337,318.833344,128.333328
3:20:44,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.005,401.85,27.69,29.06,29.03,838.85,839.98,199.699997,11.89,0.9708,240,0,13.707,1.95352,4.21,52510,8.600000,10.533334,10.700000,8.600000,10.533334,10.700000,386575.406250,115672.734375,15556.099609,991.000000,319.000000,128.500000
3:21:14,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.005,402.85,27.68,29.04,29.06,838.83,840.07,199.916672,12.27,0.9708,240,0,13.708,1.94608,4.21,52523,9.333333,13.200000,16.100000,9.333333,13.200000,16.100000,388268.812500,116177.367188,15635.633789,997.866638,322.666656,132.166672
3:21:44,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.006,403.85,27.67,29.03,29.01,838.89,839.96,198.916672,12.29,0.9707,240,0,13.707,1.95246,4.21,52535,9.700000,13.500000,14.666667,9.700000,13.500000,14.666667,390005.312500,116692.398438,15731.566406,1001.066650,324.033325,133.533340
3:22:14,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.005,404.85,27.65,29.02,29.01,838.86,839.91,201.750000,12.37,0.9707,240,0,13.707,1.94927,4.21,52547,9.300000,12.500000,14.000000,9.300000,12.500000,14.000000,391662.687500,117183.132813,15804.866211,1005.366638,325.799988,134.366669
3:22:44,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.006,405.86,27.63,29.00,28.98,838.92,840.20,199.199997,12.46,0.9711,240,0,13.706,1.94688,4.21,52559,9.466666,11.233334,13.200000,9.466666,11.233334,13.200000,393250.687500,117656.531250,15867.799805,1009.166687,327.766663,135.533340
3:23:14,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.006,406.86,27.61,28.98,28.96,838.96,839.97,199.116669,12.44,0.9709,240,0,13.706,1.95140,4.21,52570,9.600000,13.733334,14.833333,9.600000,13.733334,14.833333,394962.812500,118166.601563,15933.266602,1018.099976,329.166656,136.633331
3:23:44,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.003,407.86,27.59,28.92,28.96,838.96,840.05,199.066666,12.49,0.9711,240,0,13.706,1.94396,4.21,52582,10.000000,14.133333,14.600000,10.000000,14.133333,14.600000,396682.000000,118697.570313,15999.233398,1022.933350,329.833344,137.000000
3:24:14,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.005,408.86,27.56,28.87,28.92,839.00,840.06,201.583328,12.36,0.9712,240,0,13.706,1.94449,4.21,52593,8.933333,12.233334,13.200000,8.933333,12.233334,13.200000,398246.406250,119170.898438,16062.200195,1026.366699,331.000000,137.433334
3:24:44,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.005,409.87,27.53,28.88,28.86,839.01,840.09,196.800003,12.61,0.9713,240,0,13.705,1.94927,4.21,52603,10.166667,13.666667,15.000000,10.166667,13.666667,15.000000,400031.500000,119705.570313,16139.833008,1028.933350,332.333344,138.066666
3:25:14,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.002,410.87,27.49,28.81,28.85,838.99,840.01,200.550003,12.60,0.9713,240,0,13.704,1.94476,4.21,52614,10.000000,14.000000,14.566667,10.000000,14.000000,14.566667,401816.593750,120237.367188,16222.933594,1032.566650,333.000000,138.733337
3:25:44,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.003,411.87,27.45,28.79,28.81,839.03,840.10,201.783340,12.59,0.9716,240,0,13.704,1.94688,4.21,52625,10.033334,13.633333,13.633333,10.033334,13.633333,13.633333,403561.812500,120776.132813,16293.099609,1035.233276,333.000000,138.733337
3:26:14,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.002,412.87,27.38,28.72,28.78,838.96,840.05,200.416672,12.71,0.9717,240,0,13.703,1.94874,4.21,52635,9.433333,12.433333,13.466666,9.433333,12.433333,13.466666,405226.312500,121269.500000,16361.966797,1039.466675,334.500000,138.733337
3:26:44,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.000,413.87,27.33,28.66,28.75,838.93,840.24,200.083328,12.62,0.9721,240,0,13.703,1.94661,4.21,52645,10.266666,14.166667,14.333333,10.266666,14.166667,14.333333,406976.812500,121790.335938,16437.267578,1044.366699,334.733337,138.733337
3:27:14,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.999,414.87,27.29,28.60,28.68,838.99,840.27,200.966660,12.73,0.9723,240,0,13.701,1.93602,4.21,52655,9.533334,13.400000,14.500000,9.533334,13.400000,14.500000,408628.000000,122289.031250,16508.666016,1049.933350,336.666656,138.733337
3:27:44,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.998,415.87,27.22,28.56,28.62,839.15,840.30,200.550003,12.52,0.9726,240,0,13.699,1.94237,4.21,52665,9.000000,12.666667,14.533334,9.000000,12.666667,14.533334,410233.406250,122780.601563,16581.900391,1055.900024,340.200012,138.733337
3:28:14,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.997,416.87,27.16,28.48,28.57,839.13,840.20,199.500000,12.12,0.9727,240,0,13.700,1.94502,4.21,52675,9.100000,12.033334,12.366667,9.100000,12.033334,12.366667,411893.312500,123267.929688,16641.267578,1058.233276,340.799988,138.733337
3:28:44,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.997,417.87,27.11,28.42,28.51,839.01,840.26,195.033340,12.04,0.9730,240,0,13.700,1.95007,4.21,52684,8.400000,11.566667,11.933333,8.400000,11.566667,11.933333,413461.593750,123727.867188,16709.800781,1063.733276,341.500000,138.733337
3:29:14,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.997,418.86,27.06,28.37,28.47,839.08,840.14,197.649994,12.16,0.9730,240,0,13.699,1.94529,4.21,52694,8.233334,11.700000,14.133333,8.233334,11.700000,14.133333,415014.812500,124186.835938,16779.367188,1072.800049,344.966675,140.466660
3:29:44,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.995,419.86,26.99,28.32,28.39,839.07,840.20,197.183334,11.53,0.9734,240,0,13.699,1.94874,4.21,52703,7.833333,11.900000,13.933333,7.833333,11.900000,13.933333,416490.000000,124629.796875,16857.767578,1080.766724,347.766663,141.366669
3:30:14,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.994,420.86,26.93,28.26,28.33,839.06,840.12,195.483337,11.20,0.9736,240,0,13.697,1.93787,4.21,52711,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,417751.187500,125011.765625,16913.966797,1080.766724,347.766663,141.366669
3:30:44,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.992,421.85,26.88,28.19,28.27,839.13,840.13,200.149994,11.07,0.9738,240,0,13.696,1.93576,4.21,52720,6.166667,8.366667,8.700000,6.166667,8.366667,8.700000,418903.812500,125362.296875,16960.632813,1082.500000,348.500000,141.366669
3:31:14,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.990,422.85,26.81,28.14,28.20,838.95,840.22,198.100006,10.96,0.9741,240,0,13.696,1.93549,4.21,52729,6.033333,8.866667,10.633333,6.033333,8.866667,10.633333,420036.812500,125702.734375,17020.933594,1088.699951,350.766663,142.633331
3:31:44,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.990,423.84,26.78,28.09,28.17,839.13,840.22,197.750000,11.04,0.9742,240,0,13.694,1.93946,4.21,52737,5.600000,7.533333,8.433333,5.600000,7.533333,8.433333,421107.312500,126027.000000,17062.066406,1090.400024,352.200012,143.199997
3:32:14,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.989,424.84,26.75,28.04,28.10,839.02,840.14,195.833328,10.93,0.9742,240,0,13.695,1.94237,4.21,52746,5.533333,8.166667,10.066667,5.533333,8.166667,10.066667,422205.406250,126359.367188,17108.367188,1095.300049,354.899994,144.699997
3:32:44,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.988,425.83,26.72,27.97,28.07,839.00,840.15,197.883331,10.70,0.9744,239,0,13.694,1.93681,4.21,52754,5.400000,7.433333,7.800000,5.400000,7.433333,7.800000,423258.187500,126678.031250,17152.900391,1099.066650,355.466675,144.766663
3:33:14,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.992,426.83,26.69,27.94,28.08,839.01,840.28,200.733337,10.67,0.9746,239,0,13.718,1.93681,4.21,52762,4.433333,5.566667,5.933333,4.433333,5.566667,5.933333,424125.093750,126939.570313,17194.300781,1100.833374,355.666656,144.766663
3:33:44,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.991,427.83,26.68,27.90,28.08,838.93,840.23,196.649994,10.36,0.9747,239,0,13.716,1.93919,4.21,52770,3.900000,5.833333,6.566667,3.900000,5.833333,6.566667,424969.406250,127192.703125,17222.000000,1103.566650,357.066681,145.266663
3:34:14,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.992,428.82,26.67,27.86,28.05,839.02,840.34,198.316666,10.14,0.9749,239,0,13.717,1.93681,4.21,52777,3.766667,4.600000,5.333333,3.766667,4.600000,5.333333,425781.000000,127421.070313,17249.199219,1105.733276,358.066681,145.633331
3:34:44,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.991,429.82,26.67,27.86,28.05,839.02,840.26,199.750000,9.70,0.9748,239,0,13.716,1.93761,4.21,52785,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,426501.906250,127642.835938,17274.333984,1105.733276,358.066681,145.633331
3:35:14,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.992,430.81,26.66,27.84,28.00,839.02,840.42,199.083328,10.18,0.9750,239,0,13.716,1.94449,4.21,52792,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,427170.406250,127843.296875,17284.367188,1105.733276,358.066681,145.633331
3:35:44,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.993,431.81,26.66,27.82,27.97,838.99,840.52,198.800003,10.26,0.9751,239,0,13.717,1.94211,4.21,52800,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,427913.187500,128074.234375,17303.400391,1105.733276,358.066681,145.633331
3:36:14,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.991,432.80,26.66,27.79,28.01,839.07,840.47,199.250000,10.29,0.9750,239,0,13.717,1.93946,4.21,52807,4.133333,6.666667,7.066667,4.133333,6.666667,7.066667,428810.687500,128341.765625,17342.767578,1109.966675,358.899994,145.633331
3:36:44,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.992,433.80,26.67,27.78,27.99,838.99,840.55,199.149994,10.61,0.9750,239,0,13.716,1.94211,4.21,52814,4.766667,5.900000,7.033333,4.766667,5.900000,7.033333,429681.500000,128608.000000,17374.433594,1112.066650,360.066681,146.766663
3:37:14,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.990,434.80,26.67,27.78,28.01,839.05,840.58,197.449997,10.48,0.9751,239,0,13.715,1.93893,4.21,52821,4.133333,6.466667,7.633333,4.133333,6.466667,7.633333,430540.406250,128867.468750,17405.867188,1118.866699,361.433319,148.133331
3:37:44,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.992,435.79,26.70,27.77,28.00,839.14,840.60,197.050003,10.77,0.9750,239,0,13.715,1.94688,4.21,52828,5.033333,7.366667,7.833333,5.033333,7.366667,7.833333,431524.187500,129169.164063,17443.732422,1123.666626,362.100006,148.233337
3:38:14,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.993,436.79,26.71,27.78,28.03,839.14,840.67,197.633331,12.69,0.9747,239,0,13.715,1.94608,4.21,52834,8.533334,11.466666,12.166667,8.533334,11.466666,12.166667,433130.593750,129646.835938,17503.267578,1125.633301,363.233337,148.233337
3:38:44,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.993,437.78,26.73,27.76,28.02,839.00,840.67,194.533340,12.90,0.9746,239,0,13.715,1.94502,4.21,52841,10.433333,13.833333,15.700000,10.433333,13.833333,15.700000,435036.187500,130204.429688,17583.066406,1132.133301,366.033325,149.533340
3:39:14,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.993,438.78,26.74,27.77,28.05,839.16,840.67,197.066666,12.91,0.9746,239,0,13.715,1.94529,4.21,52847,10.133333,14.300000,15.633333,10.133333,14.300000,15.633333,436822.906250,130743.898438,17667.033203,1139.533325,367.666656,150.000000
3:39:44,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.992,439.78,26.76,27.74,28.09,839.10,840.72,194.883331,11.18,0.9748,239,0,13.715,1.93893,4.21,52853,9.666667,13.233334,14.700000,9.666667,13.233334,14.700000,438511.812500,131249.937500,17752.166016,1145.500000,370.233337,150.000000
3:40:14,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.992,440.77,26.77,27.75,28.08,838.99,840.77,199.216660,11.31,0.9748,239,0,13.716,1.93972,4.21,52860,6.366667,8.033334,8.433333,6.366667,8.033334,8.433333,439681.406250,131599.859375,17803.900391,1146.633301,371.233337,150.000000
3:40:44,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.993,441.77,26.78,27.73,28.10,839.01,840.62,200.033340,9.34,0.9749,239,0,13.714,1.93602,4.21,52866,6.833333,8.400000,9.133333,6.833333,8.400000,9.133333,441006.593750,131996.171875,17845.033203,1148.166626,372.766663,150.000000
3:41:14,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.992,442.77,26.78,27.75,28.12,839.07,840.72,197.199997,8.64,0.9752,239,0,13.715,1.94052,4.21,52872,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,441492.000000,132139.406250,17860.367188,1148.266724,372.866669,150.000000
3:41:44,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.990,443.76,26.78,27.76,28.12,839.07,840.72,199.600006,8.38,0.9752,238,0,13.714,1.93602,4.21,52877,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,441714.500000,132207.296875,17868.466797,1148.266724,372.866669,150.000000
3:42:14,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.992,444.76,26.79,27.74,28.14,839.07,840.64,200.083328,8.54,0.9750,238,0,13.738,1.94954,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,441958.593750,132282.937500,17874.800781,1148.266724,372.866669,150.000000
3:42:44,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.997,445.75,26.78,27.72,28.10,838.96,840.75,199.233337,8.63,0.9752,238,0,13.739,1.94874,4.21,52889,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,442249.406250,132364.265625,17886.767578,1148.599976,373.200012,150.000000
3:43:14,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.997,446.75,26.78,27.70,28.13,839.10,840.64,200.449997,8.67,0.9751,238,0,13.738,1.94794,4.21,52894,1.000000,1.400000,3.233333,1.000000,1.400000,3.233333,442562.906250,132461.828125,17899.767578,1151.599976,376.200012,150.500000
3:43:44,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.994,447.75,26.77,27.70,28.14,838.99,840.72,201.399994,8.81,0.9752,238,0,13.737,1.94396,4.21,52900,1.566667,1.833333,3.233333,1.566667,1.833333,3.233333,442958.687500,132581.937500,17915.867188,1154.400024,378.033325,150.866669
3:44:14,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.995,448.75,26.75,27.69,28.12,838.99,840.78,198.850006,9.10,0.9753,238,0,13.738,1.95140,4.21,52905,1.433333,1.966667,2.200000,1.433333,1.966667,2.200000,443367.812500,132708.437500,17935.699219,1155.466675,378.366669,150.866669
3:44:44,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.996,449.75,26.73,27.66,28.11,839.03,840.75,198.066666,9.34,0.9753,238,0,13.737,1.95007,4.21,52910,2.533333,3.066667,3.366667,2.533333,3.066667,3.366667,443871.687500,132861.859375,17959.232422,1156.633301,378.899994,150.866669
3:45:14,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.993,450.74,26.72,27.64,28.09,839.08,840.81,198.899994,8.55,0.9755,238,0,13.739,1.94158,4.21,52915,1.533333,3.100000,3.566667,1.533333,3.100000,3.566667,444300.687500,132993.171875,17977.033203,1158.500000,379.666656,150.866669
3:45:44,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.994,451.74,26.67,27.62,28.08,838.93,840.63,203.949997,8.89,0.9754,238,0,13.738,1.93893,4.21,52920,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,444659.906250,133101.562500,17991.466797,1159.233276,380.233337,150.866669
3:46:14,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.993,452.74,26.64,27.54,28.04,839.02,840.88,195.266663,8.62,0.9758,238,0,13.736,1.95592,4.21,52925,0.366667,1.300000,1.633333,0.366667,1.300000,1.633333,444955.812500,133185.859375,18002.699219,1162.133301,380.666656,150.866669
3:46:44,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.994,453.73,26.61,27.50,27.98,839.06,840.82,196.816666,8.61,0.9758,238,0,13.735,1.94105,4.21,52930,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,445221.500000,133261.906250,18009.933594,1162.133301,380.666656,150.866669
3:47:14,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.993,454.73,26.57,27.48,27.95,839.07,840.89,198.316666,8.53,0.9761,238,0,13.735,1.94741,4.21,52935,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,445456.906250,133335.171875,18020.232422,1162.133301,380.666656,150.866669
3:47:44,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.991,455.72,26.52,27.41,27.93,839.14,840.80,200.433334,8.47,0.9761,238,0,13.736,1.94370,4.21,52940,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,445707.406250,133406.734375,18028.500000,1162.733276,380.666656,150.866669
3:48:14,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.991,456.72,26.48,27.35,27.89,839.10,840.99,200.416672,8.46,0.9765,238,0,13.735,1.94317,4.21,52944,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,445885.906250,133462.468750,18032.933594,1163.000000,380.666656,150.866669
3:48:44,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.988,457.71,26.41,27.25,27.84,839.11,840.90,199.399994,8.45,0.9766,237,0,13.733,1.93734,4.21,52949,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,446040.906250,133509.359375,18041.666016,1163.833374,381.500000,151.699997
3:49:14,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.992,458.71,26.35,27.20,27.76,838.96,841.09,199.616669,8.47,0.9770,237,0,13.758,1.94423,4.21,52953,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,446216.000000,133559.531250,18044.132813,1163.833374,381.500000,151.699997
3:49:44,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.992,459.71,26.30,27.12,27.69,839.20,841.02,198.949997,8.48,0.9771,237,0,13.758,1.94423,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446328.906250,133593.093750,18046.800781,1163.833374,381.500000,151.699997
3:50:14,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.992,460.70,26.24,27.04,27.66,839.05,840.91,197.699997,8.32,0.9772,237,0,13.754,1.94900,4.21,52962,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,446467.093750,133637.437500,18056.066406,1164.699951,381.500000,151.699997
3:50:44,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.989,461.70,26.18,26.96,27.56,839.09,841.10,198.816666,8.25,0.9777,237,0,13.754,1.94635,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446596.687500,133678.265625,18059.867188,1164.699951,381.500000,151.699997
3:51:14,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.987,462.69,26.12,26.86,27.56,838.96,840.79,201.100006,8.59,0.9774,236,0,13.753,1.93867,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446716.187500,133716.328125,18064.533203,1165.466675,381.500000,151.699997
3:51:44,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.992,463.69,26.05,26.78,27.48,839.10,841.15,199.666672,8.21,0.9782,236,0,13.778,1.95405,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446858.687500,133758.031250,18066.966797,1165.566650,381.500000,151.699997
3:52:14,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.989,464.68,25.99,26.67,27.44,838.92,841.26,203.483337,8.35,0.9785,234,0,13.776,1.93496,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446975.187500,133791.234375,18070.300781,1165.566650,381.500000,151.699997
3:52:44,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.999,465.68,25.92,26.60,27.35,839.11,841.27,195.783340,9.18,0.9786,234,0,13.827,1.95991,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447080.187500,133825.531250,18074.367188,1165.866699,381.500000,151.699997
3:53:14,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.997,466.68,25.87,26.50,27.29,839.09,841.22,199.600006,9.14,0.9787,234,0,13.826,1.95193,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447207.093750,133865.031250,18077.333984,1166.566650,381.500000,151.699997
3:53:44,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.999,467.68,25.81,26.45,27.23,839.17,841.30,199.850006,9.38,0.9790,234,0,13.826,1.95007,4.21,52989,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,447384.812500,133919.328125,18082.466797,1167.266724,381.500000,151.699997
3:54:14,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.996,468.68,25.73,26.35,27.17,839.07,841.47,201.699997,9.14,0.9795,234,0,13.824,1.95379,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447488.812500,133953.062500,18088.199219,1167.266724,381.500000,151.699997
3:54:44,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.994,469.67,25.66,26.26,27.10,839.17,841.36,201.033340,9.79,0.9795,234,0,13.824,1.94954,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447557.406250,133973.734375,18089.166016,1167.266724,381.500000,151.699997
3:55:14,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.992,470.67,25.61,26.19,27.03,839.14,841.30,195.933334,9.25,0.9797,234,0,13.822,1.94980,4.21,53000,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,447716.500000,134017.437500,18095.933594,1167.800049,381.500000,151.699997
3:55:44,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.991,471.66,25.55,26.10,26.98,839.06,841.42,199.533340,9.86,0.9799,234,0,13.822,1.95858,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447853.906250,134057.828125,18101.033203,1168.266724,381.500000,151.699997
3:56:14,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.990,472.66,25.50,25.99,26.93,839.08,841.39,194.000000,9.64,0.9801,234,0,13.820,1.95725,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447950.406250,134087.468750,18103.666016,1169.266724,381.799988,151.699997
3:56:44,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.990,473.65,25.44,25.92,26.83,839.18,841.56,196.383331,10.27,0.9804,234,0,13.819,1.96231,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448040.093750,134115.234375,18107.599609,1169.833374,382.366669,151.699997
3:57:14,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.990,474.65,25.38,25.85,26.77,839.09,841.60,195.116669,9.93,0.9807,233,0,13.818,1.94555,4.21,53014,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,448146.093750,134147.640625,18117.099609,1170.699951,382.366669,151.699997
3:57:44,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.991,475.64,25.32,25.77,26.71,839.04,841.46,199.050003,11.03,0.9806,233,0,13.843,1.94980,4.21,53017,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,448275.812500,134187.140625,18121.666016,1171.566650,382.366669,151.699997
3:58:14,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.993,476.64,25.27,25.71,26.71,839.06,841.66,199.966660,9.33,0.9812,233,0,13.841,1.95405,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448400.500000,134224.906250,18123.466797,1171.566650,382.366669,151.699997
3:58:44,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.991,477.64,25.19,25.64,26.58,839.08,841.62,196.833328,8.96,0.9815,233,0,13.842,1.95672,4.21,53023,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,448503.406250,134256.468750,18128.132813,1172.433350,383.233337,151.699997
3:59:14,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.989,478.63,25.15,25.54,26.56,839.03,841.53,193.750000,8.88,0.9815,233,0,13.840,1.96258,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448610.406250,134288.531250,18134.300781,1172.433350,383.233337,151.699997
3:59:44,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.987,479.62,25.08,25.49,26.53,838.94,841.66,196.883331,8.90,0.9819,233,0,13.839,1.95592,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448714.687500,134319.671875,18136.966797,1172.433350,383.233337,151.699997
4:00:14,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.987,480.62,25.03,25.37,26.42,839.18,841.71,195.216660,8.89,0.9821,233,0,13.835,1.95858,4.15,53019,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,448884.500000,134372.140625,18142.966797,1173.300049,384.100006,152.566666
4:00:44,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.984,481.61,24.98,25.14,26.40,838.97,841.85,195.166672,8.86,0.9825,232,0,13.831,1.95405,4.15,53003,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,449037.093750,134418.640625,18149.632813,1174.800049,384.766663,152.566666
4:01:14,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.987,482.60,24.91,24.93,26.33,839.18,842.23,197.416672,9.04,0.9831,231,0,13.855,1.95140,4.15,52988,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,449153.093750,134452.031250,18152.699219,1175.033325,384.966675,152.566666
4:01:44,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.987,483.60,24.83,24.78,26.24,839.20,842.42,197.216660,8.97,0.9836,231,0,13.866,1.96445,4.15,52973,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,449281.687500,134490.140625,18155.966797,1175.599976,385.533325,152.566666
4:02:14,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.985,484.59,24.76,24.59,26.19,839.14,842.48,199.616669,9.07,0.9839,230,0,13.864,1.95405,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449404.187500,134523.906250,18158.800781,1175.866699,385.799988,152.566666
4:02:44,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.991,485.58,24.70,24.43,26.14,839.13,842.60,198.916672,9.13,0.9843,230,0,13.888,1.95113,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449520.093750,134557.234375,18163.566406,1175.866699,385.799988,152.566666
4:03:14,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.985,486.58,24.64,24.29,26.02,839.17,842.76,194.716660,9.33,0.9846,230,0,13.887,1.96151,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449617.187500,134582.468750,18165.500000,1175.866699,385.799988,152.566666
4:03:44,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.984,487.57,24.57,24.16,25.97,838.88,842.77,199.166672,9.14,0.9849,229,0,13.884,1.95246,4.14,52911,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,449719.906250,134611.734375,18169.599609,1177.166626,386.566681,153.333328
4:04:14,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.988,488.56,24.50,24.02,25.88,838.99,842.90,208.899994,9.17,0.9853,227,0,13.911,1.94608,4.14,52895,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,449856.906250,134655.593750,18176.367188,1179.300049,387.500000,154.266663
4:04:44,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.999,489.56,24.43,23.92,25.83,839.12,843.04,199.316666,9.29,0.9857,227,0,13.963,1.96952,4.13,52880,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,449983.312500,134694.906250,18179.566406,1179.333374,387.533325,154.300003
4:05:14,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.995,490.56,24.36,23.80,25.80,838.94,843.06,201.516663,9.27,0.9859,227,0,13.962,1.96819,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450076.906250,134722.734375,18181.099609,1179.400024,387.533325,154.300003
4:05:44,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.997,491.56,24.30,23.71,25.72,839.04,842.98,201.866669,9.29,0.9860,227,0,13.961,1.96658,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450168.906250,134751.796875,18183.699219,1180.199951,387.533325,154.300003
4:06:14,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.995,492.56,24.23,23.62,25.65,839.00,843.01,197.616669,9.40,0.9863,227,0,13.958,1.96792,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450265.187500,134783.906250,18188.267578,1180.199951,387.533325,154.300003
4:06:44,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.993,493.55,24.18,23.54,25.65,839.13,843.20,200.966660,9.36,0.9867,227,0,13.958,1.96819,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450367.906250,134817.265625,18191.433594,1180.199951,387.533325,154.300003
4:07:14,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.987,494.55,24.12,23.45,25.55,838.95,843.05,204.783340,9.34,0.9867,226,0,13.956,1.95459,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450460.687500,134846.796875,18193.367188,1180.199951,387.533325,154.300003
4:07:44,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.992,495.54,24.07,23.34,25.51,838.96,843.09,202.566666,9.42,0.9869,226,0,13.981,1.96311,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450584.906250,134884.593750,18194.966797,1180.199951,387.533325,154.300003
4:08:14,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.994,496.54,24.01,23.30,25.42,839.01,843.25,200.416672,9.43,0.9873,226,0,13.980,1.97649,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450701.187500,134918.234375,18197.867188,1180.199951,387.533325,154.300003
4:08:44,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.993,497.54,23.96,23.20,25.38,838.99,843.20,204.083328,9.41,0.9874,226,0,13.979,1.96311,4.13,52756,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,450842.312500,134961.531250,18206.533203,1180.199951,387.533325,154.300003
4:09:14,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.991,498.53,23.91,23.12,25.33,838.84,843.36,199.133331,9.54,0.9878,226,0,13.978,1.96979,4.13,52740,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,451029.593750,135015.765625,18210.500000,1180.300049,387.533325,154.300003
4:09:44,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.991,499.53,23.85,23.09,25.26,838.99,843.37,198.699997,9.47,0.9880,226,0,13.978,1.96338,4.13,52724,0.133333,0.366667,1.133333,0.133333,0.366667,1.133333,451182.406250,135061.593750,18214.933594,1182.000000,388.366669,155.133331
4:10:14,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.989,500.52,23.79,23.05,25.23,839.12,843.40,201.216660,9.55,0.9882,225,0,13.976,1.96285,4.12,52709,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,451328.500000,135108.562500,18219.666016,1183.266724,388.833344,155.133331
4:10:44,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.994,501.52,23.76,22.97,25.17,839.13,843.41,200.883331,9.49,0.9883,225,0,14.003,1.97407,4.12,52693,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,451497.687500,135163.093750,18225.599609,1185.033325,389.233337,155.133331
4:11:14,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.993,502.51,23.71,22.90,25.12,839.15,843.62,204.066666,9.62,0.9887,225,0,14.002,1.96979,4.12,52677,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,451647.812500,135208.703125,18231.333984,1186.266724,389.233337,155.133331
4:11:44,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.992,503.51,23.66,22.86,25.08,839.13,843.42,200.233337,9.60,0.9887,225,0,14.001,1.96658,4.12,52662,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,451833.500000,135269.234375,18238.933594,1186.266724,389.233337,155.133331
4:12:14,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.990,504.51,23.62,22.79,25.02,839.20,843.63,199.233337,9.72,0.9890,225,0,14.001,1.96471,4.12,52646,0.233333,0.300000,0.666667,0.233333,0.300000,0.666667,452002.687500,135322.437500,18245.199219,1186.933350,389.233337,155.133331
4:12:44,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.989,505.50,23.58,22.69,24.96,839.18,843.64,195.883331,9.74,0.9892,225,0,14.001,1.97033,4.11,52631,0.633333,0.833333,0.900000,0.633333,0.833333,0.900000,452188.000000,135381.593750,18255.367188,1187.333374,389.233337,155.133331
4:13:14,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.989,506.49,23.55,22.67,24.94,839.24,843.69,195.816666,10.05,0.9893,225,0,14.001,1.96979,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452289.906250,135414.359375,18257.800781,1188.000000,389.233337,155.133331
4:13:44,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.990,507.49,23.50,22.64,24.89,839.17,843.57,196.949997,9.87,0.9894,225,0,14.000,1.97488,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452392.906250,135446.968750,18259.300781,1188.500000,389.233337,155.133331
4:14:14,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.985,508.48,23.47,22.57,24.89,839.16,843.70,199.683334,9.89,0.9896,225,0,13.999,1.97247,4.12,52584,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,452533.593750,135491.937500,18264.699219,1190.633301,389.233337,155.133331
4:14:44,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.989,509.48,23.42,22.54,24.79,839.22,843.78,199.449997,10.06,0.9899,225,0,14.000,1.97113,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452679.187500,135533.671875,18269.833984,1191.433350,389.233337,155.133331
4:15:14,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.986,510.47,23.39,22.48,24.78,839.15,843.73,195.899994,9.82,0.9899,224,0,13.997,1.96979,4.12,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452818.687500,135572.562500,18274.632813,1191.699951,389.233337,155.133331
4:15:44,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.991,511.47,23.34,22.44,24.72,839.13,843.82,203.250000,9.83,0.9902,224,0,14.024,1.97140,4.11,52537,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,453008.093750,135630.562500,18277.566406,1192.300049,389.233337,155.133331
4:16:14,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.989,512.46,23.30,22.42,24.71,839.09,843.69,199.983337,10.05,0.9902,224,0,14.024,1.97086,4.11,52521,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,453168.000000,135683.859375,18282.199219,1193.300049,389.233337,155.133331
4:16:44,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.990,513.45,23.28,22.37,24.67,839.15,843.65,193.816666,10.16,0.9902,224,0,14.023,1.98454,4.11,52506,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,453289.000000,135720.796875,18287.966797,1194.033325,389.233337,155.133331
4:17:14,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.989,514.45,23.23,22.29,24.66,839.19,843.86,200.449997,9.93,0.9906,223,0,14.022,1.96391,4.11,52490,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,453412.593750,135761.671875,18291.566406,1194.033325,389.233337,155.133331
4:17:44,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.993,515.45,23.21,22.23,24.59,839.36,843.84,201.933334,10.01,0.9907,223,0,14.051,1.97407,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453541.093750,135802.234375,18296.599609,1194.633301,389.233337,155.133331
4:18:14,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.992,516.44,23.18,22.21,24.58,839.29,843.86,197.483337,9.92,0.9908,223,0,14.048,1.97300,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453662.312500,135837.328125,18302.566406,1194.900024,389.233337,155.133331
4:18:44,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.992,517.44,23.14,22.16,24.56,839.30,843.89,201.233337,10.02,0.9910,223,0,14.049,1.97193,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453754.812500,135864.640625,18307.267578,1195.199951,389.233337,155.133331
4:19:14,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.991,518.43,23.10,22.12,24.49,839.25,844.00,197.550003,9.98,0.9912,223,0,14.048,1.97381,4.11,52427,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,453895.000000,135909.906250,18314.966797,1196.733276,390.100006,155.133331
4:19:44,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.990,519.43,23.07,22.08,24.47,839.21,844.01,202.833328,10.10,0.9913,223,0,14.046,1.97810,4.11,52412,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,454072.500000,135965.093750,18321.867188,1197.466675,390.100006,155.133331
4:20:14,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.992,520.42,23.05,22.04,24.42,839.19,843.93,201.616669,10.04,0.9913,223,0,14.047,1.96792,4.10,52396,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,454242.593750,136018.640625,18327.199219,1197.466675,390.100006,155.133331
4:20:44,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.991,521.42,23.02,22.02,24.39,839.11,843.86,196.533340,10.05,0.9913,223,0,14.047,1.97810,4.11,52380,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,454381.812500,136064.500000,18335.132813,1197.466675,390.100006,155.133331
4:21:14,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.990,522.42,22.99,21.97,24.34,839.17,843.91,201.250000,10.14,0.9915,223,0,14.045,1.96819,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454501.000000,136100.234375,18339.566406,1197.466675,390.100006,155.133331
4:21:44,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.987,523.41,22.97,21.94,24.33,839.29,844.12,200.600006,10.07,0.9918,222,0,14.046,1.96872,4.10,52349,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,454617.406250,136136.562500,18347.466797,1198.666626,390.966675,155.133331
4:22:14,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.992,524.40,22.92,21.89,24.33,839.22,843.97,200.733337,10.32,0.9918,222,0,14.074,1.97917,4.10,52333,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,454689.812500,136158.234375,18352.800781,1200.099976,391.833344,155.133331
4:22:44,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.993,525.40,22.90,21.86,24.26,839.31,844.03,203.050003,10.24,0.9919,222,0,14.071,1.97434,4.10,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454781.593750,136183.171875,18353.833984,1200.900024,391.833344,155.133331
4:23:14,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.994,526.40,22.88,21.83,24.27,839.28,843.92,199.699997,10.45,0.9918,222,0,14.070,1.98024,4.10,52302,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,454893.093750,136218.031250,18359.099609,1203.366699,392.366669,155.133331
4:23:44,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.991,527.39,22.85,21.78,24.25,839.13,843.95,199.149994,10.35,0.9920,222,0,14.071,1.97944,4.10,52286,0.000000,0.700000,1.733333,0.000000,0.700000,1.733333,455062.312500,136268.562500,18371.466797,1205.900024,394.233337,156.000000
4:24:14,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.989,528.39,22.81,21.75,24.23,839.30,844.03,202.366669,10.35,0.9922,222,0,14.070,1.98024,4.10,52270,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,455206.312500,136316.500000,18378.632813,1206.099976,394.433319,156.000000
4:24:44,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.989,529.38,22.80,21.73,24.18,839.17,844.06,204.433334,10.24,0.9923,221,0,14.069,1.97274,4.10,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455315.093750,136352.640625,18385.099609,1206.099976,394.433319,156.000000
4:25:14,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.995,530.38,22.78,21.68,24.15,839.29,844.09,202.133331,10.22,0.9924,221,0,14.099,1.97595,4.09,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455421.187500,136383.734375,18386.699219,1206.099976,394.433319,156.000000
4:25:44,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.996,531.38,22.75,21.64,24.17,839.27,844.09,201.683334,10.26,0.9925,221,0,14.097,1.98185,4.10,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455577.406250,136429.437500,18390.466797,1206.099976,394.433319,156.000000
4:26:14,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.994,532.38,22.73,21.63,24.11,839.19,844.07,204.516663,10.36,0.9925,221,0,14.097,1.97515,4.10,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455680.812500,136459.562500,18393.966797,1206.099976,394.433319,156.000000
4:26:44,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.993,533.37,22.70,21.59,24.08,839.25,844.15,204.083328,10.60,0.9927,221,0,14.098,1.97595,4.10,52192,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,455834.312500,136502.593750,18400.132813,1207.266724,394.433319,156.000000
4:27:14,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.992,534.37,22.68,21.80,24.07,839.17,843.79,205.250000,10.35,0.9924,221,0,14.104,1.97006,4.21,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455961.312500,136540.437500,18403.132813,1207.933350,394.433319,156.000000
4:27:44,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.994,535.36,22.68,22.11,24.07,839.45,843.37,204.016663,10.34,0.9919,221,0,14.110,1.98857,4.21,52229,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,456044.000000,136565.140625,18407.632813,1209.533325,395.299988,156.000000
4:28:14,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.998,536.36,22.69,22.39,24.06,839.25,842.85,203.016663,10.42,0.9912,221,0,14.114,1.97810,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456150.000000,136591.296875,18409.000000,1209.533325,395.299988,156.000000
4:28:44,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.997,537.36,22.71,22.62,24.10,839.25,842.53,208.016663,10.33,0.9908,221,0,14.116,1.97622,4.21,52265,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,456313.593750,136637.203125,18413.500000,1210.400024,395.299988,156.000000
4:29:14,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.998,538.36,22.70,22.76,24.10,839.22,842.45,202.000000,10.40,0.9907,221,0,14.119,1.98561,4.21,52281,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,456471.500000,136683.062500,18418.767578,1210.400024,395.299988,156.000000
4:29:44,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.000,539.36,22.70,22.90,24.10,839.28,842.26,202.466660,10.35,0.9905,221,0,14.121,1.98750,4.21,52298,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,456598.000000,136721.703125,18427.632813,1210.400024,395.299988,156.000000
4:30:14,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.001,540.36,22.71,23.01,24.08,839.22,842.11,206.199997,10.40,0.9903,221,0,14.122,1.98266,4.21,52314,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,456749.500000,136765.062500,18437.867188,1211.500000,396.066681,156.000000
4:30:44,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.002,541.36,22.72,23.10,24.10,839.13,841.92,203.416672,10.36,0.9900,221,0,14.122,1.97756,4.21,52330,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,456863.406250,136796.562500,18440.500000,1212.333374,396.366669,156.000000
4:31:14,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.002,542.36,22.72,23.17,24.08,839.33,841.82,202.566666,10.44,0.9899,221,0,14.124,1.98454,4.21,52345,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,457002.000000,136837.093750,18443.632813,1212.966675,397.000000,156.000000
4:31:44,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.004,543.37,22.72,23.20,24.08,839.33,841.68,204.933334,10.38,0.9897,221,0,14.124,1.98508,4.21,52360,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,457135.687500,136876.265625,18449.500000,1213.033325,397.066681,156.000000
4:32:14,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.002,544.37,22.73,23.26,24.08,839.49,841.82,197.516663,10.42,0.9899,221,0,14.124,1.98965,4.21,52375,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,457296.812500,136923.437500,18452.066406,1213.833374,397.866669,156.000000
4:32:44,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.003,545.37,22.71,23.30,24.14,839.36,841.69,201.566666,10.44,0.9898,221,0,14.125,1.98561,4.21,52390,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,457441.906250,136968.562500,18459.833984,1215.266724,398.466675,156.600006
4:33:14,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.004,546.37,22.71,23.32,24.14,839.36,841.66,204.433334,10.47,0.9897,221,0,14.124,1.98293,4.21,52404,0.000000,0.133333,1.100000,0.000000,0.133333,1.100000,457607.000000,137018.500000,18464.933594,1216.366699,399.566681,157.699997
4:33:44,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.003,547.37,22.71,23.31,24.07,839.19,841.69,201.683334,10.37,0.9898,221,0,14.126,1.98804,4.21,52418,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,457765.187500,137067.859375,18469.632813,1218.233276,400.399994,158.533340
4:34:14,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.003,548.37,22.70,23.31,24.09,839.33,841.63,203.016663,10.41,0.9898,221,0,14.125,1.98239,4.21,52432,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,457930.312500,137116.265625,18473.699219,1219.866699,401.333344,159.466660
4:34:44,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.004,549.38,22.70,23.38,24.11,839.17,841.53,204.716660,10.41,0.9896,221,0,14.126,1.97756,4.21,52446,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,458067.687500,137156.437500,18479.433594,1220.300049,401.333344,159.466660
4:35:14,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.001,550.38,22.68,23.34,24.08,839.31,841.59,208.000000,10.39,0.9898,221,0,14.124,1.97059,4.21,52459,0.133333,0.700000,1.100000,0.133333,0.700000,1.100000,458233.500000,137206.171875,18489.000000,1222.599976,401.733337,159.866669
4:35:44,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.003,551.38,22.68,23.35,24.08,839.20,841.59,200.116669,10.50,0.9898,221,0,14.125,1.99100,4.21,52472,0.033333,0.366667,0.733333,0.033333,0.366667,0.733333,458364.000000,137244.734375,18495.132813,1224.199951,402.200012,160.333328
4:36:14,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.003,552.38,22.67,23.34,24.04,839.40,841.51,205.033340,10.43,0.9897,221,0,14.124,1.97917,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458499.812500,137282.937500,18500.800781,1224.199951,402.200012,160.333328
4:36:44,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.002,553.38,22.65,23.32,24.05,839.35,841.59,203.183334,10.52,0.9899,221,0,14.125,1.98427,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458654.406250,137326.593750,18507.400391,1224.199951,402.200012,160.333328
4:37:14,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.003,554.38,22.64,23.30,24.04,839.43,841.64,203.316666,10.35,0.9900,221,0,14.125,1.98051,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458773.312500,137363.031250,18511.900391,1224.199951,402.200012,160.333328
4:37:44,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.003,555.38,22.63,23.29,24.02,839.47,841.62,206.166672,10.25,0.9900,221,0,14.123,1.98373,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458893.500000,137398.703125,18516.000000,1224.199951,402.200012,160.333328
4:38:14,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.001,556.38,22.62,23.28,23.99,839.41,841.56,200.516663,10.37,0.9899,221,0,14.124,1.97783,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459017.000000,137435.500000,18516.466797,1224.199951,402.200012,160.333328
4:38:44,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.002,557.38,22.61,23.24,24.02,839.47,841.67,199.250000,10.30,0.9901,221,0,14.123,1.98481,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459138.093750,137474.765625,18521.666016,1224.199951,402.200012,160.333328
4:39:14,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.002,558.39,22.60,23.24,23.97,839.39,841.67,202.600006,10.43,0.9901,221,0,14.122,1.97970,4.21,52557,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,459267.093750,137509.328125,18525.966797,1224.533325,402.200012,160.333328
4:39:44,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.003,559.39,22.59,23.19,23.98,839.42,841.78,202.966660,10.52,0.9903,221,0,14.122,1.98373,4.21,52569,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,459477.593750,137569.031250,18537.699219,1225.433350,402.200012,160.333328
4:40:14,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.001,560.39,22.59,23.21,23.97,839.42,841.75,204.816666,10.52,0.9903,221,0,14.122,1.97541,4.21,52580,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,459628.093750,137612.734375,18543.367188,1226.866699,403.166656,160.333328
4:40:44,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.000,561.39,22.58,23.16,23.99,839.29,841.83,204.300003,10.56,0.9904,221,0,14.122,1.97944,4.21,52591,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,459758.812500,137654.093750,18551.566406,1228.400024,404.700012,160.333328
4:41:14,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.000,562.39,22.57,23.14,23.95,839.43,841.83,204.816666,10.92,0.9904,221,0,14.121,1.97220,4.21,52602,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,459959.812500,137715.093750,18566.800781,1228.966675,405.066681,160.600006
4:41:44,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.001,563.39,22.56,23.09,23.94,839.46,841.81,203.516663,10.56,0.9904,221,0,14.122,1.98427,4.21,52612,0.000000,0.533333,1.200000,0.000000,0.533333,1.200000,460106.812500,137756.093750,18574.966797,1230.699951,406.133331,161.166672
4:42:14,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.001,564.39,22.54,23.06,23.91,839.41,841.92,202.983337,10.70,0.9906,221,0,14.122,1.98508,4.21,52623,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,460271.187500,137800.406250,18578.800781,1231.066650,406.500000,161.166672
4:42:44,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.999,565.39,22.54,23.04,23.92,839.55,842.02,202.666672,10.54,0.9907,221,0,14.121,1.97622,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460408.000000,137841.000000,18580.833984,1231.066650,406.500000,161.166672
4:43:14,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.998,566.39,22.52,23.00,23.91,839.41,842.00,201.733337,10.57,0.9908,221,0,14.120,1.98750,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460529.406250,137874.171875,18581.933594,1231.066650,406.500000,161.166672
4:43:44,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.998,567.39,22.50,22.96,23.90,839.50,842.02,203.300003,10.58,0.9909,221,0,14.120,1.98373,4.21,52653,0.266667,0.700000,1.166667,0.266667,0.700000,1.166667,460700.000000,137928.828125,18588.833984,1232.699951,407.333344,161.166672
4:44:14,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.997,568.39,22.50,22.93,23.88,839.50,842.02,199.416672,10.62,0.9909,221,0,14.119,1.97836,4.21,52662,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,460861.906250,137979.593750,18592.033203,1234.000000,407.899994,161.166672
4:44:44,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.997,569.38,22.47,22.89,23.86,839.45,842.03,199.966660,10.62,0.9910,221,0,14.119,1.97890,4.21,52672,0.433333,0.866667,1.000000,0.433333,0.866667,1.000000,461047.187500,138039.203125,18600.166016,1235.300049,408.200012,161.166672
4:45:14,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.998,570.38,22.46,22.89,23.85,839.59,842.21,201.266663,10.78,0.9912,221,0,14.117,1.98078,4.21,52681,0.000000,1.100000,2.400000,0.000000,1.100000,2.400000,461254.406250,138101.734375,18614.566406,1237.966675,409.600006,162.566666
4:45:44,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.998,571.38,22.44,22.84,23.83,839.49,842.18,200.216660,10.66,0.9913,221,0,14.119,1.98132,4.21,52690,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,461460.093750,138162.531250,18624.433594,1238.800049,409.899994,162.866669
4:46:14,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.996,572.38,22.44,22.80,23.80,839.57,842.21,203.250000,10.67,0.9913,221,0,14.115,1.97059,4.21,52699,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,461707.812500,138234.828125,18634.033203,1239.666626,409.899994,162.866669
4:46:44,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.997,573.38,22.43,22.79,23.82,839.41,842.22,202.333328,10.71,0.9913,221,0,14.116,1.97354,4.21,52708,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,461925.406250,138298.468750,18644.466797,1240.099976,409.899994,162.866669
4:47:14,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.996,574.38,22.41,22.76,23.78,839.61,842.32,202.250000,10.81,0.9915,221,0,14.115,1.98132,4.21,52717,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,462139.812500,138361.406250,18655.900391,1241.400024,409.899994,162.866669
4:47:44,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.996,575.38,22.39,22.73,23.78,839.45,842.33,203.233337,10.80,0.9916,221,0,14.115,1.98105,4.21,52725,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,462381.812500,138434.328125,18662.367188,1241.400024,409.899994,162.866669
4:48:14,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.996,576.37,22.39,22.70,23.76,839.48,842.43,200.966660,10.78,0.9917,221,0,14.113,1.97327,4.21,52733,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,462649.187500,138513.000000,18667.033203,1241.933350,409.899994,162.866669
4:48:44,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.996,577.37,22.38,22.64,23.75,839.56,842.41,203.166672,10.79,0.9917,221,0,14.113,1.97756,4.21,52741,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,462863.093750,138577.765625,18678.933594,1242.333374,409.899994,162.866669
4:49:14,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.995,578.37,22.37,22.62,23.74,839.48,842.41,203.250000,10.93,0.9917,221,0,14.113,1.97756,4.21,52750,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,463136.812500,138662.562500,18689.767578,1243.599976,409.899994,162.866669
4:49:44,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.994,579.37,22.36,22.60,23.74,839.57,842.38,204.283340,10.83,0.9918,221,0,14.114,1.97300,4.21,52757,0.600000,1.600000,2.433333,0.600000,1.600000,2.433333,463377.500000,138737.640625,18702.033203,1246.233276,411.266663,163.633331
4:50:14,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.994,580.36,22.34,22.59,23.70,839.57,842.46,205.133331,10.79,0.9919,221,0,14.113,1.97863,4.21,52765,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,463579.500000,138799.562500,18707.800781,1246.599976,411.633331,163.733337
4:50:44,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.994,581.36,22.33,22.55,23.72,839.55,842.43,199.766663,10.78,0.9919,221,0,14.112,1.97702,4.21,52773,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,463733.312500,138848.000000,18712.632813,1247.066650,412.100006,164.199997
4:51:14,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.994,582.36,22.31,22.52,23.68,839.61,842.47,201.250000,10.90,0.9920,221,0,14.113,1.97970,4.21,52780,0.000000,0.133333,1.533333,0.000000,0.133333,1.533333,463894.687500,138895.062500,18718.666016,1249.433350,413.633331,165.733337
4:51:44,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.993,583.35,22.30,22.49,23.68,839.55,842.50,197.733337,10.78,0.9921,221,0,14.113,1.97863,4.21,52787,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,464103.906250,138960.734375,18728.033203,1250.033325,414.200012,166.300003
4:52:14,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.993,584.35,22.28,22.44,23.64,839.56,842.58,203.850006,11.08,0.9922,221,0,14.111,1.97033,4.21,52795,0.033333,1.000000,1.133333,0.033333,1.000000,1.133333,464309.906250,139019.703125,18736.666016,1250.566650,414.733337,166.699997
4:52:44,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.993,585.35,22.27,22.42,23.64,839.51,842.55,202.133331,11.07,0.9922,221,0,14.111,1.98105,4.21,52802,0.166667,0.366667,1.200000,0.166667,0.366667,1.200000,464501.312500,139076.296875,18742.900391,1251.766724,415.933319,167.166672
4:53:14,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.993,586.34,22.25,22.37,23.64,839.54,842.60,200.399994,11.00,0.9924,221,0,14.110,1.97541,4.21,52809,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,464647.000000,139122.265625,18747.066406,1252.166626,415.933319,167.166672
4:53:44,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.992,587.34,22.22,22.37,23.61,839.58,842.61,199.916672,11.16,0.9925,221,0,14.110,1.97649,4.21,52815,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,464880.812500,139194.796875,18757.833984,1253.099976,416.399994,167.166672
4:54:14,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.992,588.34,22.22,22.29,23.63,839.58,842.68,200.550003,11.14,0.9925,221,0,14.110,1.97622,4.21,52822,0.066667,0.266667,0.466667,0.066667,0.266667,0.466667,465075.312500,139252.593750,18763.132813,1253.500000,416.799988,167.166672
4:54:44,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.992,589.33,22.21,22.27,23.58,839.55,842.68,202.649994,11.74,0.9925,221,0,14.111,1.97515,4.21,52829,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,465243.000000,139297.937500,18766.933594,1254.000000,417.299988,167.666672
4:55:14,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.989,590.33,22.18,22.25,23.56,839.45,842.67,201.583328,10.85,0.9927,221,0,14.111,1.97675,4.21,52835,0.000000,0.166667,1.300000,0.000000,0.166667,1.300000,465451.500000,139356.359375,18772.466797,1255.233276,418.533325,168.899994
4:55:44,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.989,591.32,22.16,22.22,23.52,839.43,842.72,196.816666,11.54,0.9928,220,0,14.109,1.97381,4.21,52841,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,465595.812500,139399.359375,18781.800781,1255.366699,418.666656,168.899994
4:56:14,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.994,592.32,22.14,22.21,23.50,839.43,842.62,200.649994,11.65,0.9927,220,0,14.135,1.98508,4.21,52848,0.000000,0.733333,1.466667,0.000000,0.733333,1.466667,465809.093750,139457.468750,18796.933594,1256.533325,419.833344,168.899994
4:56:44,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.994,593.31,22.13,22.15,23.51,839.46,842.85,203.399994,11.29,0.9930,220,0,14.136,1.97810,4.21,52854,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,465945.093750,139499.171875,18801.400391,1256.966675,420.266663,168.899994
4:57:14,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.995,594.31,22.11,22.11,23.46,839.60,842.70,202.216660,11.88,0.9929,220,0,14.135,1.98024,4.21,52860,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,466101.406250,139544.906250,18808.466797,1257.333374,420.266663,168.899994
4:57:44,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.995,595.31,22.10,22.12,23.44,839.69,842.80,201.366669,11.45,0.9931,220,0,14.135,1.98454,4.21,52865,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,466293.312500,139601.093750,18822.867188,1257.833374,420.266663,168.899994
4:58:14,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.993,596.31,22.07,22.08,23.47,839.61,842.73,204.133331,12.33,0.9930,220,0,14.135,1.97247,4.21,52871,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,466508.687500,139663.562500,18829.033203,1259.166626,420.266663,168.899994
4:58:44,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.994,597.30,22.06,22.04,23.45,839.70,842.86,199.983337,11.73,0.9932,220,0,14.136,1.98669,4.21,52877,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,466774.500000,139737.562500,18834.466797,1260.333374,420.700012,168.899994
4:59:14,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.995,598.30,22.04,22.01,23.43,839.57,842.81,201.350006,12.07,0.9932,220,0,14.134,1.98346,4.21,52882,0.533333,0.933333,1.300000,0.533333,0.933333,1.300000,466975.312500,139797.265625,18848.800781,1261.300049,421.133331,168.899994
4:59:44,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,599.30,22.03,22.01,23.41,839.60,842.89,199.800003,11.70,0.9934,220,0,14.135,1.98239,4.21,52888,0.400000,0.966667,1.033333,0.400000,0.966667,1.033333,467160.500000,139855.734375,18861.466797,1262.000000,421.833344,168.899994
5:00:14,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.992,600.29,22.01,21.99,23.41,839.52,842.87,199.750000,11.52,0.9935,220,0,14.133,1.98105,4.21,52893,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,467380.593750,139923.796875,18877.199219,1262.599976,422.133331,168.899994
5:00:44,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.990,601.29,22.00,21.96,23.39,839.55,842.92,202.216660,11.38,0.9936,220,0,14.133,1.98346,4.21,52898,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,467571.000000,139983.906250,18886.367188,1265.133301,423.733337,169.766663
5:01:14,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.991,602.28,21.98,21.93,23.37,839.48,842.89,201.050003,11.48,0.9936,220,0,14.134,1.97836,4.21,52904,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,467766.000000,140042.359375,18895.099609,1266.533325,424.633331,169.766663
5:01:44,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.991,603.28,21.95,21.93,23.32,839.51,842.95,200.316666,11.29,0.9938,220,0,14.132,1.98105,4.21,52909,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,467989.500000,140110.500000,18906.300781,1266.533325,424.633331,169.766663
5:02:14,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.990,604.27,21.95,21.86,23.34,839.54,842.93,202.266663,11.51,0.9937,220,0,14.133,1.97407,4.21,52913,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,468193.093750,140169.937500,18909.232422,1266.533325,424.633331,169.766663
5:02:44,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.991,605.27,21.93,21.84,23.35,839.63,842.96,199.483337,11.21,0.9939,220,0,14.132,1.98427,4.21,52918,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,468347.312500,140210.593750,18915.199219,1267.533325,425.433319,169.766663
5:03:14,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.990,606.27,21.92,21.82,23.28,839.60,842.90,201.783340,11.13,0.9938,220,0,14.132,1.97488,4.21,52923,0.200000,1.000000,1.066667,0.200000,1.000000,1.066667,468570.593750,140279.671875,18920.732422,1269.366699,426.366669,169.766663
5:03:44,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.990,607.26,21.90,21.79,23.30,839.66,843.03,197.516663,11.12,0.9941,220,0,14.133,1.98588,4.21,52928,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,468790.593750,140346.937500,18932.933594,1270.000000,426.366669,169.766663
5:04:14,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.989,608.25,21.90,21.78,23.28,839.66,843.01,201.100006,11.15,0.9940,220,0,14.131,1.98132,4.21,52932,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,468977.000000,140401.640625,18946.833984,1270.000000,426.366669,169.766663
5:04:44,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.989,609.25,21.87,21.74,23.24,839.59,843.04,200.449997,11.21,0.9942,220,0,14.132,1.98078,4.21,52937,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,469173.812500,140459.203125,18957.632813,1270.000000,426.366669,169.766663
5:05:14,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.988,610.24,21.85,21.73,23.24,839.62,843.01,199.416672,11.27,0.9942,219,0,14.129,1.97407,4.21,52941,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,469442.812500,140538.937500,18965.867188,1270.800049,426.366669,169.766663
5:05:44,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.992,611.24,21.84,21.70,23.22,839.65,843.02,202.983337,11.39,0.9942,219,0,14.159,1.98320,4.21,52946,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,469716.687500,140620.703125,18976.767578,1271.533325,426.366669,169.766663
5:06:14,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.997,612.24,21.82,21.68,23.20,839.52,843.00,202.816666,11.50,0.9943,219,0,14.157,1.98804,4.21,52950,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,469950.093750,140683.500000,18986.632813,1272.566650,426.366669,169.766663
5:06:44,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,613.23,21.80,21.65,23.18,839.53,843.08,202.000000,11.64,0.9944,219,0,14.157,1.98723,4.21,52954,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,470201.500000,140755.296875,18999.433594,1273.466675,426.366669,169.766663
5:07:14,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.994,614.23,21.79,21.62,23.18,839.67,843.10,201.250000,11.72,0.9945,219,0,14.158,1.98132,4.21,52958,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,470553.593750,140852.593750,19011.166016,1273.466675,426.366669,169.766663
5:07:44,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.988,615.22,21.78,21.61,23.17,839.67,843.10,200.500000,11.91,0.9945,219,0,14.157,1.98024,4.21,52962,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,470838.000000,140937.734375,19024.267578,1274.133301,426.366669,169.766663
5:08:14,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.995,616.22,21.77,21.60,23.17,839.56,843.10,203.449997,11.95,0.9945,219,0,14.156,1.98346,4.21,52966,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,471076.593750,141013.796875,19029.800781,1274.300049,426.366669,169.766663
5:08:44,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.992,617.22,21.75,21.56,23.14,839.62,843.08,202.000000,12.08,0.9945,219,0,14.158,1.97622,4.21,52970,0.533333,1.000000,1.333333,0.533333,1.000000,1.333333,471279.187500,141079.859375,19039.466797,1276.099976,426.700012,170.100006
5:09:14,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.987,618.21,21.73,21.54,23.14,839.62,843.21,201.033340,12.13,0.9947,218,0,14.156,1.97702,4.21,52974,0.300000,0.900000,1.300000,0.300000,0.900000,1.300000,471479.406250,141143.468750,19044.232422,1277.733276,427.233337,170.633331
5:09:44,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.992,619.21,21.71,21.53,23.09,839.57,843.16,201.833328,12.12,0.9948,218,0,14.182,1.98373,4.21,52978,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,471715.906250,141213.171875,19050.033203,1278.166626,427.233337,170.633331
5:10:14,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.992,620.20,21.70,21.47,23.11,839.61,843.19,201.483337,12.13,0.9948,218,0,14.183,1.98078,4.21,52982,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,471961.906250,141289.500000,19057.966797,1278.633301,427.233337,170.633331
5:10:44,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.995,621.20,21.68,21.45,23.07,839.64,843.17,201.500000,12.26,0.9949,218,0,14.182,1.98642,4.21,52985,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,472151.312500,141343.703125,19062.533203,1278.633301,427.233337,170.633331
5:11:14,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.999,622.20,21.66,21.44,23.06,839.59,843.27,204.433334,12.26,0.9950,218,0,14.182,1.98884,4.21,52989,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,472361.312500,141411.093750,19070.300781,1279.733276,428.000000,170.633331
5:11:44,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.996,623.20,21.65,21.40,23.06,839.64,843.30,202.316666,12.26,0.9951,218,0,14.181,1.98884,4.21,52992,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,472648.187500,141490.406250,19077.300781,1280.699951,428.133331,170.633331
5:12:14,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.991,624.20,21.62,21.38,23.00,839.65,843.22,203.316666,12.22,0.9951,218,0,14.181,1.98535,4.21,52996,0.500000,1.000000,1.866667,0.500000,1.000000,1.866667,472885.406250,141560.671875,19086.800781,1283.300049,429.399994,170.633331
5:12:44,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.990,625.19,21.60,21.37,23.01,839.63,843.25,196.816666,12.23,0.9952,218,0,14.180,1.98185,4.21,52999,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,473126.500000,141631.171875,19101.599609,1284.699951,430.700012,170.633331
5:13:14,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.990,626.18,21.58,21.34,22.96,839.56,843.26,204.850006,12.24,0.9953,217,0,14.180,1.97434,4.21,53002,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,473388.187500,141704.359375,19106.400391,1284.699951,430.700012,170.633331
5:13:44,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,2.000,627.18,21.55,21.32,22.94,839.62,843.23,205.250000,12.16,0.9954,217,0,14.210,1.98831,4.21,53006,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,473663.812500,141783.703125,19109.267578,1285.900024,431.100006,170.633331
5:14:14,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.999,628.18,21.53,21.32,22.95,839.54,843.29,203.850006,12.21,0.9955,217,0,14.210,1.98508,4.21,53009,0.166667,0.900000,1.266667,0.166667,0.900000,1.266667,473870.406250,141847.203125,19117.099609,1287.300049,431.566681,170.633331
5:14:44,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.995,629.18,21.51,21.29,22.88,839.69,843.29,199.350006,12.24,0.9956,217,0,14.208,1.99073,4.21,53012,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,474078.093750,141905.859375,19128.333984,1287.300049,431.566681,170.633331
5:15:14,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.995,630.18,21.48,21.23,22.89,839.66,843.32,203.333328,12.30,0.9957,217,0,14.205,1.99127,4.15,53009,0.566667,0.866667,1.166667,0.566667,0.866667,1.166667,474313.312500,141972.765625,19133.199219,1287.666626,431.933319,171.000000
5:15:44,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.999,631.18,21.45,21.11,22.89,839.67,843.40,201.050003,12.25,0.9959,217,0,14.204,1.99288,4.15,52994,0.466667,0.566667,1.833333,0.466667,0.566667,1.833333,474524.093750,142032.828125,19143.367188,1289.433350,433.299988,171.500000
5:16:14,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.989,632.17,21.43,20.94,22.83,839.62,843.69,203.383331,12.20,0.9963,217,0,14.202,1.99046,4.14,52978,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,474749.500000,142095.593750,19148.033203,1289.866699,433.299988,171.500000
5:16:44,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.995,633.17,21.39,20.77,22.83,839.58,843.90,202.533340,12.26,0.9967,217,0,14.200,1.98239,4.14,52962,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,474937.187500,142155.359375,19153.099609,1291.000000,433.733337,171.500000
5:17:14,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.988,634.17,21.35,20.66,22.80,839.70,844.04,201.933334,12.31,0.9970,217,0,14.196,1.98454,4.13,52947,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,475157.906250,142224.859375,19161.599609,1292.900024,434.600006,171.500000
5:17:44,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.992,635.16,21.31,20.54,22.70,839.65,844.07,202.600006,12.42,0.9972,217,0,14.195,1.98831,4.14,52931,0.000000,0.333333,1.033333,0.000000,0.333333,1.033333,475327.000000,142277.500000,19168.566406,1294.199951,435.899994,171.500000
5:18:14,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.988,636.16,21.28,20.42,22.73,839.64,844.23,202.016663,12.44,0.9975,217,0,14.193,1.98588,4.14,52916,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,475557.812500,142347.296875,19178.900391,1294.966675,436.600006,171.500000
5:18:44,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.986,637.15,21.23,20.34,22.66,839.59,844.24,203.083328,12.44,0.9977,216,0,14.192,1.97729,4.13,52900,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,475754.500000,142404.296875,19185.699219,1295.933350,436.766663,171.500000
5:19:14,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.992,638.14,21.20,20.25,22.60,839.68,844.21,202.699997,12.44,0.9977,216,0,14.222,1.98373,4.13,52884,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,475977.093750,142467.000000,19190.632813,1296.933350,436.766663,171.500000
5:19:44,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.991,639.14,21.18,20.15,22.58,839.72,844.45,200.316666,12.49,0.9981,216,0,14.219,1.99369,4.13,52869,0.000000,0.800000,1.466667,0.000000,0.800000,1.466667,476175.406250,142521.906250,19198.333984,1299.066650,438.166656,171.966660
5:20:14,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.990,640.13,21.14,20.10,22.55,839.65,844.32,204.633331,12.60,0.9981,215,0,14.219,1.97729,4.13,52853,0.933333,1.000000,2.433333,0.933333,1.000000,2.433333,476451.312500,142602.000000,19207.066406,1300.900024,440.000000,173.000000
5:20:44,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.993,641.13,21.12,20.06,22.53,839.59,844.56,207.949997,12.60,0.9984,215,0,14.248,1.97917,4.13,52837,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,476741.312500,142686.234375,19214.400391,1301.266724,440.233337,173.233337
5:21:14,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.994,642.13,21.09,19.98,22.50,839.61,844.48,200.816666,12.60,0.9984,215,0,14.247,1.99208,4.13,52822,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,476983.093750,142756.140625,19224.533203,1302.000000,440.233337,173.233337
5:21:44,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.992,643.12,21.05,19.94,22.45,839.59,844.64,201.866669,12.62,0.9987,215,0,14.246,1.98535,4.12,52806,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,477199.906250,142816.937500,19232.867188,1302.733276,440.233337,173.233337
5:22:14,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.990,644.12,21.01,19.88,22.43,839.73,844.65,203.716660,12.68,0.9989,215,0,14.245,1.99315,4.13,52790,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,477504.593750,142911.000000,19247.900391,1303.433350,440.799988,173.233337
5:22:44,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.992,645.12,20.98,19.79,22.39,839.66,844.71,204.133331,12.74,0.9991,215,0,14.244,1.97997,4.13,52774,0.066667,0.266667,0.566667,0.066667,0.266667,0.566667,477697.687500,142965.937500,19257.066406,1304.133301,441.100006,173.233337
5:23:14,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.990,646.11,20.96,19.77,22.39,839.67,844.71,206.949997,12.77,0.9991,213,0,14.244,1.97783,4.12,52759,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,477917.187500,143033.296875,19269.199219,1305.833374,441.100006,173.233337
5:23:44,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.000,647.11,20.93,19.70,22.34,839.73,844.79,205.433334,12.86,0.9993,213,0,14.299,2.00071,4.12,52743,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,478145.500000,143101.531250,19276.599609,1307.166626,441.166656,173.300003
5:24:14,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.001,648.11,20.89,19.72,22.32,839.63,844.74,206.283340,13.00,0.9994,213,0,14.299,1.99936,4.12,52727,1.366667,1.966667,2.900000,1.366667,1.966667,2.900000,478511.500000,143213.093750,19284.933594,1309.433350,443.066681,174.100006
5:24:44,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.999,649.11,20.87,19.66,22.29,839.67,844.80,201.433334,12.89,0.9995,213,0,14.301,2.00748,4.12,52711,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,478849.000000,143316.093750,19296.267578,1311.466675,444.500000,174.100006
5:25:14,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.999,650.11,20.85,19.64,22.25,839.75,844.91,206.883331,12.97,0.9997,213,0,14.299,1.99693,4.12,52696,0.933333,1.000000,1.400000,0.933333,1.000000,1.400000,479122.812500,143400.703125,19305.800781,1311.866699,444.899994,174.399994
5:25:44,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.999,651.11,20.84,19.59,22.27,839.75,844.93,202.399994,13.01,0.9998,213,0,14.301,2.00856,4.12,52680,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,479362.906250,143472.906250,19311.400391,1312.500000,445.533325,175.033340
5:26:14,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.995,652.11,20.82,19.55,22.24,839.81,844.88,205.433334,13.07,0.9998,213,0,14.298,1.99261,4.12,52664,0.433333,0.533333,1.700000,0.433333,0.533333,1.700000,479558.312500,143526.468750,19321.900391,1313.866699,446.899994,175.833328
5:26:44,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.996,653.10,20.79,19.55,22.22,839.74,844.96,207.899994,13.14,1.0000,213,0,14.298,1.98884,4.12,52649,0.433333,0.433333,0.700000,0.433333,0.433333,0.700000,479763.093750,143588.062500,19327.732422,1314.166626,447.200012,175.833328
5:27:14,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.995,654.10,20.76,19.50,22.14,839.77,844.99,205.866669,13.29,1.0001,213,0,14.297,1.99801,4.11,52633,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,480021.593750,143664.031250,19335.500000,1314.933350,447.200012,175.833328
5:27:44,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.995,655.10,20.75,19.48,22.13,839.59,844.97,207.666672,13.40,1.0001,213,0,14.298,1.98992,4.12,52617,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,480301.687500,143747.562500,19346.000000,1317.000000,447.200012,175.833328
5:28:14,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.993,656.10,20.72,19.45,22.12,839.76,845.05,201.183334,13.54,1.0003,213,0,14.297,1.99288,4.11,52601,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,480516.406250,143806.796875,19353.199219,1319.533325,448.066681,175.833328
5:28:44,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.993,657.09,20.69,19.39,22.13,839.83,845.03,210.616669,13.54,1.0004,213,0,14.297,1.98239,4.11,52585,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,480775.500000,143882.671875,19360.333984,1321.300049,448.066681,175.833328
5:29:14,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.994,658.09,20.67,19.38,22.07,839.89,845.03,204.149994,13.55,1.0004,213,0,14.296,1.99450,4.11,52569,0.833333,1.166667,1.400000,0.833333,1.166667,1.400000,481047.312500,143959.968750,19370.632813,1323.133301,448.066681,175.833328
5:29:44,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.994,659.09,20.65,19.33,22.07,839.83,845.00,199.399994,13.54,1.0005,213,0,14.297,1.99801,4.11,52554,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,481313.406250,144033.703125,19382.767578,1325.866699,448.066681,175.833328
5:30:14,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.994,660.08,20.63,19.36,22.05,839.84,845.13,201.100006,13.61,1.0007,213,0,14.296,2.00342,4.11,52538,0.933333,1.166667,2.033333,0.933333,1.166667,2.033333,481598.093750,144120.468750,19390.966797,1328.433350,449.200012,175.833328
5:30:44,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.993,661.08,20.60,19.32,21.98,839.76,845.04,204.216660,13.68,1.0007,213,0,14.295,1.98804,4.11,52522,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,481850.812500,144204.703125,19398.833984,1330.300049,449.799988,175.833328
5:31:14,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.992,662.08,20.58,19.28,22.00,839.88,845.07,203.833328,13.64,1.0008,213,0,14.295,1.99154,4.11,52506,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,482064.093750,144270.906250,19406.732422,1330.733276,449.799988,175.833328
5:31:44,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.992,663.07,20.55,19.27,21.96,839.84,845.12,204.333328,13.64,1.0009,213,0,14.296,1.98750,4.10,52490,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,482228.093750,144320.140625,19411.466797,1331.466675,449.799988,175.833328
5:32:14,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.992,664.07,20.52,19.24,21.95,839.82,844.99,201.816666,13.54,1.0009,213,0,14.295,2.00125,4.11,52474,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,482426.906250,144378.328125,19414.699219,1331.900024,449.799988,175.833328
5:32:44,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.991,665.06,20.50,19.22,21.95,839.82,845.05,203.050003,13.66,1.0010,213,0,14.294,1.99450,4.10,52459,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,482626.687500,144435.859375,19417.533203,1332.333374,449.799988,175.833328
5:33:14,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.988,666.06,20.49,19.20,21.93,839.72,845.00,205.133331,13.40,1.0010,212,0,14.294,1.99100,4.11,52443,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,482817.500000,144495.140625,19419.400391,1332.333374,449.799988,175.833328
5:33:44,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.995,667.05,20.45,19.15,21.91,839.75,845.03,200.600006,13.41,1.0012,212,0,14.322,1.99693,4.10,52427,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,483007.093750,144554.796875,19428.699219,1332.333374,449.799988,175.833328
5:34:14,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.994,668.05,20.44,19.14,21.85,839.84,845.08,203.050003,13.49,1.0013,212,0,14.322,1.99882,4.10,52411,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,483229.812500,144624.000000,19438.466797,1332.466675,449.933319,175.966660
5:34:44,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.995,669.05,20.43,19.13,21.86,839.84,845.11,208.750000,13.64,1.0014,212,0,14.322,1.99181,4.10,52395,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,483491.406250,144702.328125,19442.732422,1333.199951,450.666656,176.699997
5:35:14,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.993,670.05,20.41,19.11,21.84,839.87,845.08,201.449997,13.73,1.0014,212,0,14.322,2.00152,4.10,52380,0.300000,0.566667,1.100000,0.300000,0.566667,1.100000,483687.312500,144760.671875,19446.767578,1334.533325,451.533325,176.699997
5:35:44,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.994,671.04,20.40,19.09,21.83,839.90,845.16,197.183334,13.85,1.0015,212,0,14.322,2.00044,4.10,52364,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,483875.406250,144819.093750,19454.933594,1335.699951,451.533325,176.699997
5:36:14,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.994,672.04,20.38,19.06,21.80,839.85,845.19,200.966660,13.86,1.0016,212,0,14.324,1.99693,4.10,52348,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,484049.312500,144868.531250,19465.900391,1337.366699,451.600006,176.766663
5:36:44,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.993,673.04,20.36,19.04,21.80,839.94,845.06,206.383331,13.87,1.0015,212,0,14.320,1.99100,4.09,52332,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,484192.687500,144914.140625,19473.632813,1339.633301,452.399994,177.566666
5:37:14,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.990,674.03,20.36,19.06,21.78,839.78,845.19,205.149994,13.90,1.0017,212,0,14.322,1.99693,4.09,52316,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,484341.093750,144953.734375,19479.900391,1340.633301,452.966675,177.566666
5:37:44,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.989,675.03,20.34,19.02,21.74,839.92,845.11,203.100006,13.95,1.0016,211,0,14.322,1.98992,4.10,52300,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,484502.812500,145005.562500,19491.533203,1340.933350,453.266663,177.566666
5:38:14,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.996,676.02,20.33,19.00,21.74,839.90,845.28,203.933334,13.95,1.0019,211,0,14.351,2.01019,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484618.093750,145039.796875,19495.800781,1340.933350,453.266663,177.566666
5:38:44,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.997,677.02,20.30,18.98,21.70,839.93,845.30,203.883331,14.06,1.0020,211,0,14.351,2.00423,4.10,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484739.406250,145076.500000,19504.000000,1341.466675,453.266663,177.566666
5:39:14,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.995,678.02,20.28,18.94,21.69,839.88,845.25,206.366669,13.94,1.0020,211,0,14.354,1.99720,4.10,52254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,484899.812500,145120.406250,19509.267578,1341.833374,453.266663,177.566666
5:39:44,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.996,679.02,20.27,19.16,21.72,839.85,844.97,202.199997,14.11,1.0017,211,0,14.359,2.00071,4.21,52273,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,485091.687500,145175.937500,19514.900391,1343.033325,453.266663,177.566666
5:40:14,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.000,680.02,20.28,19.51,21.67,839.99,844.39,206.983337,14.63,1.0009,211,0,14.363,1.99963,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485235.500000,145219.406250,19519.767578,1343.500000,453.266663,177.566666
5:40:44,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.000,681.02,20.28,19.79,21.71,839.85,844.00,203.750000,14.56,1.0005,211,0,14.366,2.00288,4.21,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485375.406250,145262.296875,19526.933594,1343.500000,453.266663,177.566666
5:41:14,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.000,682.02,20.30,20.00,21.68,839.85,843.81,208.199997,16.18,1.0000,211,0,14.369,1.99774,4.21,52324,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,485515.312500,145305.859375,19537.666016,1343.599976,453.366669,177.566666
5:41:44,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.006,683.02,20.30,20.14,21.73,839.91,843.50,202.949997,15.27,0.9997,211,0,14.372,2.00206,4.21,52340,0.000000,0.666667,1.500000,0.000000,0.666667,1.500000,485706.593750,145366.031250,19545.466797,1345.199951,454.966675,178.399994
5:42:14,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.006,684.02,20.31,20.31,21.71,840.07,843.34,203.000000,15.35,0.9995,211,0,14.376,2.01019,4.21,52355,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,485895.906250,145420.640625,19550.066406,1345.466675,454.966675,178.399994
5:42:44,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.008,685.03,20.34,20.40,21.76,839.95,843.29,208.949997,16.12,0.9992,211,0,14.375,2.00748,4.21,52370,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,486012.312500,145453.531250,19554.466797,1346.066650,454.966675,178.399994
5:43:14,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,2.007,686.03,20.35,20.54,21.75,840.16,843.13,205.616669,15.20,0.9991,211,0,14.377,2.00829,4.21,52385,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,486171.593750,145502.765625,19560.132813,1346.066650,454.966675,178.399994
5:43:44,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.007,687.03,20.36,20.63,21.77,839.94,843.08,207.600006,14.51,0.9991,211,0,14.377,2.00883,4.21,52399,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,486331.906250,145549.406250,19564.433594,1346.066650,454.966675,178.399994
5:44:14,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.008,688.04,20.37,20.67,21.76,839.97,842.95,207.550003,15.02,0.9989,211,0,14.380,2.00612,4.21,52413,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,486485.687500,145594.703125,19572.767578,1346.800049,454.966675,178.399994
5:44:44,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.009,689.04,20.38,20.72,21.78,840.10,842.82,201.016663,14.34,0.9987,211,0,14.378,2.00369,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486625.812500,145635.093750,19577.433594,1346.933350,454.966675,178.399994
5:45:14,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.008,690.05,20.39,20.77,21.83,840.10,842.84,206.016663,14.75,0.9987,211,0,14.380,2.00937,4.21,52441,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,486786.812500,145684.640625,19583.632813,1348.000000,455.200012,178.399994
5:45:44,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.009,691.05,20.39,20.80,21.83,839.99,842.89,203.866669,14.40,0.9988,211,0,14.381,2.00260,4.21,52454,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,486915.500000,145723.437500,19586.666016,1349.099976,456.266663,178.399994
5:46:14,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,2.008,692.06,20.39,20.85,21.83,840.07,842.74,207.866669,14.24,0.9986,211,0,14.380,2.00965,4.21,52467,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,487044.093750,145758.703125,19590.566406,1349.566650,456.733337,178.399994
5:46:44,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,2.009,693.06,20.40,20.85,21.84,840.12,842.73,205.933334,14.06,0.9986,211,0,14.381,2.00396,4.21,52480,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,487173.500000,145798.328125,19599.267578,1349.566650,456.733337,178.399994
5:47:14,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.009,694.06,20.40,20.88,21.82,840.07,842.83,203.733337,14.09,0.9987,211,0,14.380,2.01154,4.21,52492,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,487318.187500,145842.140625,19605.666016,1351.199951,457.600006,179.266663
5:47:44,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,2.010,695.07,20.40,20.87,21.89,840.07,842.81,205.283340,14.11,0.9987,211,0,14.382,2.01127,4.21,52505,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,487513.312500,145896.265625,19609.267578,1351.666626,457.966675,179.633331
5:48:14,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,2.010,696.07,20.39,20.88,21.82,840.04,842.68,206.516663,14.20,0.9986,212,0,14.382,2.01019,4.21,52517,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,487712.093750,145954.203125,19613.500000,1352.166626,458.466675,180.133331
5:48:44,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,2.004,697.08,20.40,20.88,21.84,840.04,842.78,206.733337,14.08,0.9986,212,0,14.350,2.00288,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487892.093750,146007.734375,19616.867188,1352.166626,458.466675,180.133331
5:49:14,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,2.005,698.08,20.39,20.87,21.83,840.13,842.76,205.733337,14.10,0.9987,212,0,14.349,1.99235,4.21,52541,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,488093.000000,146065.562500,19622.132813,1352.166626,458.466675,180.133331
5:49:44,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,2.004,699.08,20.39,20.88,21.83,840.16,842.74,201.366669,14.14,0.9986,212,0,14.351,2.00883,4.21,52552,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,488270.000000,146117.531250,19627.132813,1352.166626,458.466675,180.133331
5:50:14,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,2.004,700.08,20.38,20.87,21.82,840.08,842.74,201.550003,14.11,0.9987,212,0,14.350,1.99585,4.21,52563,0.000000,0.400000,1.400000,0.000000,0.400000,1.400000,488475.187500,146176.671875,19634.533203,1353.566650,459.866669,181.000000
5:50:44,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,2.003,701.08,20.37,20.82,21.82,840.13,842.69,207.283340,14.29,0.9986,212,0,14.351,1.99936,4.21,52575,0.066667,1.000000,1.166667,0.066667,1.000000,1.166667,488660.687500,146234.859375,19645.267578,1355.066650,460.200012,181.000000
5:51:14,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,2.002,702.09,20.36,20.84,21.80,840.16,842.84,204.050003,14.06,0.9989,212,0,14.349,1.99801,4.21,52586,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,488908.500000,146307.593750,19656.767578,1355.633301,460.200012,181.000000
5:51:44,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,2.003,703.09,20.36,20.83,21.79,840.19,842.87,204.283340,14.39,0.9989,212,0,14.349,2.00260,4.21,52596,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,489113.093750,146372.140625,19665.699219,1355.633301,460.200012,181.000000
5:52:14,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,2.004,704.09,20.34,20.79,21.81,840.09,842.89,204.466660,14.40,0.9990,212,0,14.351,1.99909,4.21,52607,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,489277.687500,146425.140625,19672.099609,1355.633301,460.200012,181.000000
5:52:44,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,2.003,705.09,20.33,20.76,21.74,840.23,842.90,206.300003,14.32,0.9990,212,0,14.350,1.99639,4.21,52617,0.500000,1.300000,1.533333,0.500000,1.300000,1.533333,489527.406250,146498.828125,19678.666016,1357.599976,460.866669,181.666672
5:53:14,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,2.003,706.09,20.32,20.73,21.76,840.21,843.00,203.583328,14.39,0.9992,212,0,14.350,2.00937,4.21,52627,0.100000,1.633333,1.833333,0.100000,1.633333,1.833333,489739.812500,146561.828125,19693.433594,1358.233276,461.066681,181.866669
5:53:44,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,2.001,707.09,20.29,20.73,21.77,840.24,842.95,205.483337,14.24,0.9992,212,0,14.349,2.00260,4.21,52637,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,489907.187500,146612.859375,19703.099609,1358.233276,461.066681,181.866669
5:54:14,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,2.002,708.09,20.29,20.70,21.72,840.30,842.93,201.866669,14.10,0.9992,212,0,14.349,2.00233,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490072.093750,146663.859375,19707.166016,1358.233276,461.066681,181.866669
5:54:44,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,2.001,709.09,20.26,20.67,21.70,840.19,843.06,206.766663,14.33,0.9994,212,0,14.348,2.00152,4.21,52657,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,490282.500000,146725.859375,19718.066406,1358.233276,461.066681,181.866669
5:55:14,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,2.001,710.09,20.24,20.64,21.70,840.22,843.06,204.300003,14.17,0.9995,212,0,14.346,1.99531,4.21,52666,0.066667,1.566667,1.666667,0.066667,1.566667,1.666667,490510.312500,146792.593750,19732.199219,1360.300049,461.566681,181.866669
5:55:44,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.998,711.09,20.22,20.62,21.68,840.18,842.96,201.100006,14.32,0.9995,212,0,14.349,2.00315,4.21,52676,0.000000,0.666667,1.566667,0.000000,0.666667,1.566667,490712.312500,146850.531250,19743.800781,1362.800049,463.033325,181.866669
5:56:14,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.998,712.09,20.19,20.58,21.61,840.18,843.04,202.850006,14.25,0.9997,212,0,14.347,2.00612,4.21,52684,0.000000,0.366667,1.366667,0.000000,0.366667,1.366667,490888.812500,146902.734375,19751.300781,1364.300049,464.533325,181.866669
5:56:44,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.997,713.09,20.17,20.53,21.60,840.13,843.10,206.316666,14.23,0.9998,212,0,14.346,1.99154,4.21,52693,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,491106.187500,146967.359375,19765.800781,1364.933350,464.533325,181.866669
5:57:14,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.998,714.09,20.14,20.49,21.61,840.33,843.05,205.666672,14.53,0.9998,212,0,14.347,1.99531,4.21,52702,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,491333.187500,147029.500000,19780.767578,1365.400024,464.533325,181.866669
5:57:44,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.998,715.09,20.10,20.49,21.55,840.29,843.16,203.983337,14.46,1.0001,212,0,14.344,2.00477,4.21,52711,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,491529.500000,147085.359375,19791.699219,1366.766724,464.533325,181.866669
5:58:14,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.997,716.09,20.08,20.43,21.55,840.30,843.16,206.766663,14.49,1.0002,212,0,14.343,1.99100,4.21,52719,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,491722.593750,147142.531250,19795.099609,1367.500000,464.533325,181.866669
5:58:44,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.997,717.08,20.04,20.41,21.55,840.28,843.22,200.449997,14.53,1.0004,212,0,14.344,2.00260,4.21,52728,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,491891.687500,147194.171875,19803.300781,1367.766724,464.533325,181.866669
5:59:14,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.997,718.08,20.02,20.38,21.46,840.48,843.17,204.933334,14.55,1.0004,212,0,14.346,1.99666,4.21,52736,0.866667,1.866667,3.100000,0.866667,1.866667,3.100000,492132.500000,147272.328125,19827.232422,1371.066650,466.266663,182.733337
5:59:44,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.994,719.08,20.01,20.35,21.51,840.31,843.17,205.483337,14.59,1.0004,212,0,14.343,1.99477,4.21,52744,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,492324.500000,147330.031250,19835.500000,1371.800049,466.833344,182.733337
6:00:14,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.995,720.08,19.97,20.32,21.45,840.33,843.23,202.149994,14.74,1.0006,212,0,14.343,1.99801,4.21,52752,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,492490.187500,147377.140625,19841.833984,1372.533325,467.566681,182.733337
6:00:44,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.996,721.08,19.95,20.28,21.41,840.52,843.31,203.466660,14.73,1.0008,212,0,14.342,2.00233,4.21,52759,0.500000,1.333333,2.233333,0.500000,1.333333,2.233333,492715.593750,147444.437500,19851.166016,1376.099976,468.766663,183.500000
6:01:14,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.993,722.07,19.93,20.24,21.41,840.39,843.31,201.216660,14.68,1.0009,212,0,14.342,2.00639,4.21,52767,0.066667,1.000000,1.200000,0.066667,1.000000,1.200000,492888.406250,147494.359375,19857.732422,1378.533325,469.566681,183.600006
6:01:44,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.992,723.07,19.90,20.18,21.38,840.49,843.31,204.616669,14.78,1.0010,212,0,14.341,1.98481,4.21,52774,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,493124.906250,147565.265625,19868.900391,1379.233276,469.899994,183.766663
6:02:14,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.992,724.06,19.87,20.17,21.32,840.57,843.24,202.483337,14.83,1.0010,212,0,14.339,2.00531,4.21,52782,0.433333,1.000000,1.566667,0.433333,1.000000,1.566667,493415.906250,147647.140625,19878.933594,1380.066650,470.600006,184.466660
6:02:44,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.991,725.06,19.85,20.13,21.32,840.42,843.40,202.566666,14.87,1.0012,212,0,14.340,1.99882,4.21,52789,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,493687.093750,147725.734375,19889.833984,1381.633301,471.433319,184.466660
6:03:14,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.992,726.06,19.83,20.10,21.31,840.45,843.40,201.600006,14.95,1.0013,212,0,14.340,1.98454,4.21,52796,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,493943.312500,147803.437500,19895.699219,1382.099976,471.433319,184.466660
6:03:44,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.991,727.05,19.80,20.07,21.25,840.46,843.43,200.300003,14.93,1.0014,212,0,14.339,1.99477,4.21,52803,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,494230.906250,147886.328125,19905.800781,1382.500000,471.433319,184.466660
6:04:14,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.991,728.05,19.79,20.05,21.25,840.57,843.40,202.716660,15.04,1.0014,212,0,14.339,1.99154,4.21,52810,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,494593.000000,147991.531250,19921.367188,1383.366699,472.000000,184.466660
6:04:44,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.989,729.04,19.76,20.02,21.18,840.55,843.46,198.333328,15.11,1.0016,212,0,14.337,1.99774,4.21,52816,0.733333,1.600000,1.900000,0.733333,1.600000,1.900000,494885.812500,148080.234375,19935.099609,1385.133301,472.299988,184.466660
6:05:14,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.991,730.04,19.74,20.01,21.18,840.63,843.56,198.516663,15.11,1.0018,212,0,14.337,1.99990,4.21,52823,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,495078.906250,148139.968750,19949.732422,1386.733276,473.166656,185.333328
6:05:44,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.991,731.03,19.72,19.97,21.14,840.51,843.38,202.783340,14.88,1.0017,212,0,14.338,1.99423,4.21,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,495244.593750,148188.937500,19961.433594,1386.833374,473.166656,185.333328
6:06:14,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.990,732.03,19.70,19.95,21.15,840.79,843.57,201.483337,15.19,1.0019,211,0,14.338,1.98642,4.21,52835,0.833333,1.500000,1.933333,0.833333,1.500000,1.933333,495508.000000,148271.062500,19979.833984,1388.400024,473.766663,185.333328
6:06:44,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.996,733.03,19.68,19.95,21.11,840.74,843.57,202.649994,16.50,1.0019,211,0,14.367,2.00450,4.21,52842,1.866667,3.400000,4.033333,1.866667,3.400000,4.033333,495907.312500,148398.171875,20006.867188,1394.233276,474.500000,185.333328
6:07:14,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.998,734.02,19.67,19.94,21.13,840.52,843.57,197.866669,17.14,1.0018,211,0,14.366,2.01046,4.21,52848,1.000000,2.166667,2.900000,1.000000,2.166667,2.900000,496219.406250,148498.859375,20027.099609,1396.733276,475.466675,185.333328
6:07:44,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.998,735.02,19.62,19.93,21.06,840.17,843.19,217.116669,17.80,1.0015,211,0,14.366,1.98239,4.21,52854,1.100000,3.100000,4.033333,1.100000,3.100000,4.033333,496594.093750,148611.031250,20053.699219,1403.000000,477.100006,185.633331
6:08:14,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.996,736.02,19.57,19.89,21.01,840.68,843.35,198.266663,18.11,1.0018,211,0,14.366,2.00260,4.21,52859,1.766667,2.166667,3.166667,1.766667,2.166667,3.166667,497006.000000,148737.531250,20070.632813,1404.699951,478.799988,186.199997
6:08:44,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.995,737.02,19.52,19.86,21.00,840.45,843.25,199.383331,18.29,1.0019,211,0,14.366,2.00342,4.21,52865,1.566667,2.933333,3.300000,1.566667,2.933333,3.300000,497426.500000,148866.937500,20088.867188,1407.866699,479.233337,186.199997
6:09:14,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.994,738.02,19.46,19.82,20.96,840.50,843.34,209.350006,18.50,1.0022,211,0,14.365,1.97944,4.21,52871,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,497660.000000,148933.531250,20100.966797,1409.566650,479.233337,186.199997
6:09:44,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.990,739.01,19.40,19.79,20.87,840.04,842.79,202.966660,18.75,1.0017,211,0,14.365,1.99046,4.21,52876,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,497949.500000,149022.593750,20116.599609,1412.500000,479.799988,186.199997
6:10:14,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.989,740.01,19.34,19.76,20.82,840.44,843.22,203.933334,18.77,1.0024,210,0,14.365,1.98696,4.21,52882,1.533333,2.433333,3.333333,1.533333,2.433333,3.333333,498316.593750,149135.640625,20133.632813,1415.666626,480.799988,186.899994
6:10:44,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.991,741.00,19.26,19.73,20.76,840.41,843.10,199.850006,18.85,1.0025,210,0,14.393,1.99882,4.21,52887,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,498643.812500,149225.406250,20143.333984,1417.233276,480.966675,187.066666
6:11:14,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.994,742.00,19.19,19.67,20.71,840.82,843.41,203.266663,18.99,1.0031,210,0,14.393,1.99801,4.21,52892,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,499019.312500,149343.500000,20162.066406,1418.300049,480.966675,187.066666
6:11:44,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.992,742.99,19.13,19.62,20.66,840.67,843.24,199.199997,19.13,1.0031,210,0,14.393,1.99127,4.21,52898,1.233333,2.233333,2.400000,1.233333,2.233333,2.400000,499372.093750,149453.406250,20178.333984,1419.900024,481.466675,187.566666
6:12:14,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.989,743.99,19.07,19.60,20.60,840.71,843.30,196.466660,19.26,1.0034,210,0,14.392,2.00071,4.21,52903,1.133333,1.366667,1.733333,1.133333,1.366667,1.733333,499677.406250,149541.796875,20193.966797,1421.599976,481.833344,187.933334
6:12:44,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.988,744.98,19.01,19.51,20.54,840.73,843.36,197.616669,19.34,1.0037,210,0,14.389,2.00071,4.21,52908,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,499996.500000,149635.062500,20205.566406,1422.800049,481.833344,187.933334
6:13:14,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.986,745.98,18.95,19.50,20.48,840.82,843.42,196.000000,19.46,1.0040,210,0,14.388,1.99936,4.21,52912,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,500313.312500,149727.531250,20214.767578,1424.400024,482.899994,189.000000
6:13:44,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.986,746.97,18.90,19.42,20.42,841.03,843.63,201.266663,19.63,1.0044,209,0,14.389,1.99450,4.21,52917,1.433333,2.200000,2.700000,1.433333,2.200000,2.700000,500649.093750,149832.093750,20231.333984,1425.400024,483.566681,189.666672
6:14:14,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.993,747.96,18.83,19.35,20.42,840.78,843.43,200.949997,19.75,1.0044,209,0,14.419,2.01317,4.21,52922,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,500984.687500,149936.796875,20250.500000,1425.966675,483.600006,189.666672
6:14:44,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.988,748.96,18.78,19.31,20.29,840.81,843.44,203.333328,19.87,1.0046,208,0,14.418,1.99288,4.21,52926,1.033333,1.766667,2.366667,1.033333,1.766667,2.366667,501294.593750,150032.937500,20265.800781,1427.599976,484.433319,189.666672
6:15:14,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.996,749.96,18.71,19.28,20.24,840.81,843.35,204.533340,20.08,1.0047,208,0,14.449,1.99720,4.21,52931,0.166667,1.000000,1.466667,0.166667,1.000000,1.466667,501522.812500,150101.500000,20280.400391,1428.533325,485.299988,189.666672
6:15:44,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.992,750.95,18.66,19.17,20.19,840.82,843.37,205.916672,20.13,1.0049,208,0,14.449,1.99261,4.21,52935,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,501733.312500,150170.406250,20291.867188,1429.000000,485.299988,189.666672
6:16:14,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.991,751.95,18.60,19.18,20.13,840.81,843.48,198.866669,20.28,1.0052,208,0,14.446,2.00992,4.21,52940,1.233333,1.233333,1.833333,1.233333,1.233333,1.833333,502013.687500,150259.968750,20306.833984,1430.000000,485.899994,190.266663
6:16:44,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.990,752.94,18.54,19.11,20.15,840.74,843.49,205.266663,20.47,1.0054,208,0,14.445,1.99504,4.21,52944,1.633333,2.533333,2.700000,1.633333,2.533333,2.700000,502406.593750,150376.031250,20322.966797,1430.833374,486.166656,190.533340
6:17:14,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.989,753.94,18.50,19.05,20.07,840.75,843.29,197.616669,20.47,1.0053,208,0,14.445,2.00775,4.21,52948,1.333333,2.600000,2.766667,1.333333,2.600000,2.766667,502743.000000,150477.171875,20340.500000,1433.766724,486.166656,190.533340
6:17:44,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.988,754.93,18.45,19.01,19.97,840.88,843.37,210.100006,20.58,1.0056,206,0,14.444,1.98723,4.21,52952,1.166667,2.200000,2.300000,1.166667,2.200000,2.300000,503106.312500,150589.531250,20355.800781,1434.966675,486.166656,190.533340
6:18:14,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.997,755.93,18.39,18.96,19.92,840.84,843.48,204.449997,20.66,1.0059,206,0,14.505,2.00531,4.21,52956,1.000000,2.200000,3.233333,1.000000,2.200000,3.233333,503434.000000,150690.468750,20376.099609,1437.699951,487.399994,191.766663
6:18:44,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.995,756.93,18.35,18.87,19.92,840.85,843.33,204.816666,20.71,1.0059,206,0,14.502,1.99639,4.21,52960,1.000000,2.200000,3.066667,1.000000,2.200000,3.066667,503767.093750,150793.140625,20397.599609,1439.500000,488.466675,192.833328
6:19:14,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.998,757.93,18.28,18.83,19.82,840.62,843.34,205.399994,20.83,1.0061,206,0,14.502,2.00612,4.21,52964,1.000000,2.100000,2.400000,1.000000,2.100000,2.400000,504113.593750,150896.062500,20416.267578,1440.166626,488.766663,193.133331
6:19:44,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.995,758.92,18.24,18.81,19.77,840.41,843.13,199.133331,20.88,1.0060,206,0,14.500,2.01100,4.21,52968,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,504444.187500,151001.531250,20429.400391,1441.666626,488.766663,193.133331
6:20:14,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.994,759.92,18.16,18.77,19.72,840.51,843.12,201.066666,20.95,1.0063,206,0,14.501,2.00612,4.21,52972,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,504767.812500,151101.234375,20434.933594,1442.400024,488.766663,193.133331
6:20:44,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.993,760.92,18.11,18.69,19.63,840.66,843.20,207.000000,21.10,1.0065,206,0,14.499,2.00612,4.21,52975,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,505068.687500,151192.203125,20447.632813,1443.266724,488.766663,193.133331
6:21:14,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.984,761.91,18.03,18.64,19.58,840.60,842.95,198.199997,21.12,1.0065,206,0,14.499,2.00721,4.21,52979,1.000000,2.033333,2.200000,1.000000,2.033333,2.200000,505383.187500,151284.328125,20460.566406,1444.933350,489.033325,193.399994
6:21:44,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.989,762.90,17.97,18.57,19.51,840.62,843.04,202.183334,21.33,1.0068,205,0,14.499,1.99990,4.21,52983,1.000000,2.300000,2.833333,1.000000,2.300000,2.833333,505715.687500,151378.203125,20479.466797,1448.800049,490.033325,194.000000
6:22:14,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.999,763.90,17.88,18.50,19.42,840.73,843.15,201.350006,21.33,1.0073,205,0,14.529,2.00992,4.21,52986,1.700000,2.200000,2.500000,1.700000,2.200000,2.500000,506071.687500,151483.937500,20499.232422,1450.733276,491.033325,194.000000
6:22:44,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.995,764.90,17.82,18.47,19.38,840.72,843.26,197.483337,21.53,1.0076,205,0,14.528,2.00694,4.21,52990,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,506322.000000,151560.140625,20509.466797,1451.066650,491.366669,194.000000
6:23:14,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.994,765.90,17.75,18.38,19.30,840.85,843.11,206.083328,21.54,1.0077,205,0,14.528,2.00288,4.21,52993,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,506533.593750,151627.140625,20518.132813,1451.199951,491.366669,194.000000
6:23:44,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.994,766.90,17.69,18.34,19.25,840.61,843.19,187.733337,21.72,1.0080,205,0,14.526,2.02705,4.21,52996,0.800000,1.133333,1.400000,0.800000,1.133333,1.400000,506772.000000,151699.796875,20530.867188,1452.666626,491.366669,194.000000
6:24:14,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.992,767.89,17.63,18.31,19.19,840.99,843.39,199.550003,21.83,1.0084,205,0,14.523,2.00666,4.21,52999,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,507042.187500,151783.531250,20542.466797,1454.533325,491.366669,194.000000
6:24:44,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.991,768.89,17.58,18.26,19.12,841.06,843.55,203.516663,21.95,1.0088,205,0,14.526,1.99801,4.21,53003,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,507346.406250,151874.000000,20551.867188,1455.633301,491.733337,194.000000
6:25:14,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.988,769.88,17.52,18.21,19.05,841.10,843.52,203.933334,22.05,1.0090,204,0,14.523,2.00071,4.21,53006,1.166667,2.000000,2.433333,1.166667,2.000000,2.433333,507671.093750,151974.359375,20569.000000,1458.033325,492.233337,194.000000
6:25:44,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.993,770.88,17.49,18.16,19.00,840.97,843.48,206.466660,22.14,1.0090,204,0,14.555,2.00748,4.21,53009,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,507971.187500,152064.171875,20581.033203,1459.666626,493.033325,194.000000
6:26:14,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.991,771.87,17.45,18.09,19.01,841.06,843.41,204.966660,22.23,1.0091,204,0,14.551,2.00856,4.15,53002,0.900000,2.000000,3.000000,0.900000,2.000000,3.000000,508264.093750,152150.968750,20600.400391,1464.733276,494.600006,194.000000
6:26:44,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.990,772.87,17.40,17.91,18.94,841.14,843.70,199.783340,22.18,1.0096,204,0,14.549,2.02432,4.14,52986,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,508565.406250,152237.171875,20616.000000,1465.900024,494.933319,194.000000
6:27:14,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.984,773.86,17.36,17.73,18.90,840.84,843.89,200.816666,22.31,1.0100,203,0,14.545,2.00883,4.13,52970,0.900000,1.400000,1.833333,0.900000,1.400000,1.833333,508861.312500,152324.703125,20633.300781,1466.833374,495.700012,194.000000
6:27:44,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.991,774.85,17.29,17.54,18.85,840.97,844.05,205.033340,22.39,1.0104,203,0,14.576,2.01399,4.14,52954,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,509192.000000,152421.640625,20649.333984,1468.300049,496.000000,194.300003
6:28:14,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.989,775.85,17.25,17.36,18.79,840.93,844.16,201.233337,22.52,1.0107,203,0,14.571,2.01833,4.14,52938,1.533333,2.266667,2.766667,1.533333,2.266667,2.766667,509547.093750,152527.359375,20666.033203,1470.033325,496.733337,194.866669
6:28:44,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.985,776.84,17.19,17.22,18.74,840.94,844.27,198.550003,22.37,1.0110,203,0,14.570,2.01670,4.13,52923,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,509823.093750,152612.468750,20682.166016,1471.866699,498.299988,194.866669
6:29:14,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.986,777.83,17.15,17.10,18.67,840.82,844.35,206.300003,22.61,1.0112,201,0,14.569,1.99720,4.13,52907,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,510118.593750,152702.796875,20694.533203,1472.533325,498.299988,194.866669
6:29:44,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.996,778.83,17.11,16.97,18.68,840.99,844.72,200.050003,22.67,1.0118,201,0,14.631,2.01725,4.13,52891,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,510408.906250,152794.671875,20716.166016,1473.599976,498.299988,194.866669
6:30:14,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.995,779.83,17.07,16.90,18.66,841.14,844.77,205.983337,22.74,1.0120,201,0,14.630,2.01643,4.13,52875,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,510723.312500,152890.265625,20725.833984,1475.099976,499.000000,194.866669
6:30:44,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.994,780.83,17.02,16.80,18.59,841.07,844.86,206.133331,22.88,1.0123,201,0,14.627,2.01888,4.13,52859,1.066667,1.166667,1.733333,1.066667,1.166667,1.733333,511007.187500,152973.296875,20738.566406,1476.333374,500.166656,194.866669
6:31:14,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.994,781.82,17.00,16.71,18.53,841.24,844.99,203.800003,22.95,1.0125,201,0,14.627,2.01670,4.13,52844,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,511353.500000,153077.328125,20749.599609,1477.066650,500.899994,194.866669
6:31:44,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.992,782.82,16.96,16.61,18.51,841.04,844.97,202.100006,22.97,1.0126,201,0,14.626,2.02514,4.13,52828,0.733333,1.066667,1.766667,0.733333,1.066667,1.766667,511626.687500,153159.437500,20761.267578,1478.300049,501.666656,194.866669
6:32:14,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.989,783.81,16.93,16.55,18.46,840.90,845.05,204.699997,23.01,1.0128,201,0,14.626,2.01806,4.12,52812,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,511930.187500,153252.671875,20776.333984,1481.166626,501.766663,194.866669
6:32:44,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.989,784.81,16.90,16.47,18.47,841.27,845.32,205.800003,23.15,1.0133,200,0,14.624,2.01371,4.12,52796,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,512254.687500,153350.203125,20793.333984,1481.400024,501.766663,194.866669
6:33:14,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.994,785.81,16.87,16.41,18.44,841.22,845.34,205.783340,23.22,1.0134,200,0,14.655,2.01589,4.12,52780,0.900000,1.466667,1.666667,0.900000,1.466667,1.666667,512528.187500,153429.734375,20809.132813,1481.966675,502.233337,195.333328
6:33:44,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.994,786.80,16.84,16.38,18.42,841.29,845.42,203.116669,23.31,1.0136,200,0,14.654,2.02133,4.12,52764,1.000000,2.333333,2.400000,1.000000,2.333333,2.400000,512867.000000,153524.968750,20826.767578,1485.800049,502.633331,195.733337
6:34:14,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.994,787.80,16.81,16.28,18.38,841.26,845.45,199.750000,23.36,1.0137,200,0,14.653,2.02160,4.12,52748,1.266667,2.033333,2.366667,1.266667,2.033333,2.366667,513221.500000,153628.328125,20844.166016,1488.033325,502.633331,195.733337
6:34:44,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.992,788.80,16.78,16.23,18.32,841.19,845.46,204.600006,23.49,1.0138,200,0,14.651,2.01426,4.12,52732,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,513492.093750,153710.171875,20853.800781,1489.199951,503.500000,195.733337
6:35:14,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.991,789.79,16.75,16.19,18.29,841.28,845.49,207.183334,23.58,1.0140,200,0,14.653,2.01426,4.12,52716,1.200000,1.733333,2.100000,1.200000,1.733333,2.100000,513842.187500,153819.968750,20865.533203,1490.066650,503.966675,195.733337
6:35:44,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.989,790.79,16.73,16.15,18.30,841.20,845.46,205.466660,23.52,1.0140,200,0,14.650,2.01888,4.12,52700,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,514178.406250,153924.531250,20880.333984,1491.533325,504.966675,196.333328
6:36:14,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.990,791.78,16.70,16.12,18.22,841.08,845.38,207.133331,23.51,1.0140,200,0,14.649,2.02241,4.11,52684,1.000000,2.033333,2.300000,1.000000,2.033333,2.300000,514531.500000,154030.031250,20899.566406,1491.800049,505.233337,196.600006
6:36:44,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.987,792.77,16.67,16.05,18.19,841.28,845.68,208.649994,23.53,1.0145,199,0,14.650,2.01154,4.11,52669,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,514843.906250,154125.531250,20917.599609,1492.666626,505.233337,196.600006
6:37:14,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.995,793.77,16.63,16.03,18.22,841.26,845.52,200.466660,23.58,1.0144,199,0,14.682,2.02514,4.11,52653,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,515184.593750,154231.531250,20931.267578,1492.666626,505.233337,196.600006
6:37:44,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.992,794.77,16.61,15.99,18.14,841.46,845.84,206.583328,23.68,1.0149,199,0,14.682,2.01833,4.11,52636,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,515469.500000,154314.062500,20947.367188,1493.599976,505.233337,196.600006
6:38:14,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.993,795.76,16.60,15.95,18.13,841.41,845.74,202.266663,23.70,1.0148,199,0,14.679,2.02568,4.11,52621,1.000000,2.033333,2.600000,1.000000,2.033333,2.600000,515777.500000,154409.296875,20964.566406,1496.733276,505.466675,196.600006
6:38:44,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.994,796.76,16.57,15.90,18.14,841.53,845.95,201.783340,23.79,1.0152,199,0,14.680,2.02296,4.10,52605,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,516059.312500,154497.234375,20973.166016,1498.766724,506.100006,196.600006
6:39:14,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.991,797.76,16.55,15.89,18.08,841.29,845.75,204.733337,23.88,1.0150,199,0,14.680,2.02187,4.11,52589,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,516368.312500,154591.937500,20982.666016,1500.966675,506.100006,196.600006
6:39:44,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.993,798.75,16.52,15.80,18.08,841.46,845.88,204.266663,23.87,1.0152,199,0,14.680,2.02650,4.11,52573,0.866667,1.433333,2.000000,0.866667,1.433333,2.000000,516659.000000,154681.671875,20994.500000,1502.699951,506.833344,196.600006
6:40:14,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.990,799.75,16.50,15.80,18.06,841.27,845.80,198.666672,23.97,1.0152,199,0,14.679,2.02677,4.11,52557,0.600000,1.333333,1.466667,0.600000,1.333333,1.466667,516965.093750,154770.640625,21006.433594,1503.833374,506.966675,196.600006
6:40:44,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.991,800.74,16.48,15.77,18.02,841.40,845.93,205.300003,24.05,1.0154,199,0,14.678,2.02759,4.11,52541,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,517331.093750,154875.562500,21017.132813,1505.666626,507.533325,197.166672
6:41:14,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.988,801.74,16.46,15.75,17.97,841.43,845.85,211.550003,24.14,1.0154,199,0,14.679,2.02459,4.11,52525,1.000000,1.966667,2.166667,1.000000,1.966667,2.166667,517645.593750,154970.671875,21033.400391,1507.133301,507.833344,197.466660
6:41:44,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.988,802.73,16.43,15.71,17.99,841.23,845.83,198.666672,24.18,1.0155,199,0,14.679,2.03497,4.10,52509,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,517944.312500,155062.796875,21046.666016,1507.400024,507.833344,197.466660
6:42:14,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.989,803.73,16.41,15.71,17.93,841.38,845.92,205.116669,24.18,1.0157,197,0,14.678,2.01046,4.10,52493,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,518291.000000,155173.062500,21063.699219,1507.400024,507.833344,197.466660
6:42:44,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.999,804.73,16.39,15.67,17.89,841.30,845.84,207.766663,24.29,1.0156,197,0,14.740,2.02868,4.10,52477,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,518620.187500,155275.203125,21081.066406,1508.266724,508.700012,198.333328
6:43:14,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.998,805.73,16.35,15.62,17.92,841.40,845.71,205.383331,24.41,1.0156,197,0,14.739,2.03825,4.10,52461,1.100000,1.600000,1.866667,1.100000,1.600000,1.866667,518946.593750,155374.406250,21092.066406,1509.066650,508.966675,198.333328
6:43:44,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.002,806.73,16.32,15.64,17.86,841.37,845.92,207.416672,24.51,1.0160,197,0,14.740,2.03524,4.10,52445,1.333333,2.333333,3.700000,1.333333,2.333333,3.700000,519289.906250,155483.296875,21113.466797,1513.000000,510.833344,198.333328
6:44:14,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.998,807.73,16.31,15.60,17.83,841.51,845.98,203.316666,24.59,1.0161,197,0,14.740,2.03524,4.10,52429,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,519634.312500,155589.734375,21129.333984,1514.333374,512.166687,198.333328
6:44:44,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.998,808.72,16.28,15.59,17.84,841.58,846.06,206.933334,24.71,1.0163,197,0,14.739,2.03032,4.10,52413,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,519934.187500,155682.859375,21143.099609,1514.566650,512.400024,198.566666
6:45:14,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.997,809.72,16.25,15.55,17.82,841.57,846.16,208.716660,24.80,1.0165,197,0,14.740,2.02405,4.09,52397,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,520229.312500,155775.000000,21159.767578,1516.300049,513.500000,199.199997
6:45:44,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.996,810.72,16.23,15.53,17.78,841.59,846.19,205.850006,24.84,1.0166,197,0,14.739,2.02514,4.10,52380,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,520514.093750,155863.265625,21170.367188,1516.933350,513.900024,199.199997
6:46:14,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.996,811.72,16.21,15.48,17.75,841.60,846.23,205.133331,24.95,1.0167,197,0,14.738,2.02596,4.10,52365,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,520786.906250,155946.703125,21178.632813,1517.699951,513.900024,199.199997
6:46:44,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.995,812.72,16.20,15.47,17.72,841.54,846.20,220.449997,25.05,1.0167,197,0,14.738,1.99963,4.10,52348,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,521159.000000,156062.359375,21198.199219,1519.533325,513.900024,199.199997
6:47:14,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.995,813.71,16.18,15.43,17.74,841.72,846.33,203.883331,25.12,1.0169,197,0,14.742,2.03415,4.21,52338,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,521446.593750,156147.703125,21223.033203,1520.266724,513.900024,199.199997
6:47:44,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.997,814.71,16.16,15.66,17.72,841.61,845.81,205.800003,25.18,1.0164,197,0,14.747,2.03251,4.21,52356,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,521759.687500,156246.062500,21241.699219,1521.800049,514.766663,199.199997
6:48:14,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.000,815.71,16.16,15.99,17.69,841.51,845.27,205.483337,25.28,1.0157,197,0,14.752,2.03251,4.21,52372,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,522098.812500,156343.937500,21255.066406,1523.400024,514.799988,199.199997
6:48:44,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.002,816.71,16.17,16.20,17.73,841.75,845.06,206.866669,25.28,1.0154,197,0,14.755,2.02868,4.21,52387,0.833333,1.066667,1.366667,0.833333,1.066667,1.366667,522372.687500,156424.828125,21262.166016,1524.699951,515.599976,199.199997
6:49:14,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,2.002,817.71,16.18,16.40,17.71,841.67,844.93,207.500000,25.36,1.0152,197,0,14.756,2.03333,4.21,52402,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,522687.000000,156517.171875,21271.466797,1525.533325,515.599976,199.199997
6:49:44,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,2.004,818.72,16.18,16.61,17.72,841.89,844.62,208.316666,25.33,1.0148,197,0,14.756,2.03223,4.21,52417,0.900000,2.433333,2.500000,0.900000,2.433333,2.500000,522993.687500,156602.171875,21289.433594,1529.266724,516.466675,199.199997
6:50:14,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.998,819.72,16.20,16.66,17.72,841.80,844.56,212.083328,25.35,1.0147,197,0,14.758,2.02160,4.21,52430,0.333333,1.666667,1.666667,0.333333,1.666667,1.666667,523264.406250,156681.531250,21300.732422,1531.366699,516.466675,199.199997
6:50:44,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,2.004,820.72,16.21,16.75,17.72,841.60,844.36,210.600006,25.44,1.0144,197,0,14.761,2.02378,4.21,52444,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,523517.406250,156758.937500,21310.500000,1531.833374,516.666687,199.399994
6:51:14,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.999,821.72,16.21,16.82,17.77,841.83,844.46,210.933334,25.44,1.0145,197,0,14.760,2.03825,4.21,52457,0.733333,1.066667,1.500000,0.733333,1.066667,1.500000,523777.593750,156836.968750,21321.900391,1532.666626,517.500000,200.066666
6:51:44,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,2.004,822.72,16.21,16.85,17.75,842.02,844.49,208.183334,25.52,1.0146,197,0,14.762,2.03223,4.21,52470,1.133333,2.400000,3.233333,1.133333,2.400000,3.233333,524117.093750,156944.296875,21343.632813,1535.433350,518.766663,200.066666
6:52:14,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.998,823.72,16.22,16.90,17.77,841.59,844.45,216.666672,25.51,1.0145,197,0,14.762,2.02160,4.21,52483,0.833333,1.233333,1.400000,0.833333,1.233333,1.400000,524426.812500,157036.359375,21352.466797,1535.966675,519.066650,200.066666
6:52:44,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.004,824.72,16.22,16.95,17.78,841.84,844.33,206.316666,25.46,1.0143,197,0,14.763,2.02868,4.21,52495,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,524692.875000,157118.703125,21363.166016,1535.966675,519.066650,200.066666
6:53:14,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,2.006,825.72,16.21,16.98,17.76,841.85,844.33,202.133331,25.51,1.0144,197,0,14.762,2.04071,4.21,52507,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,524991.812500,157210.265625,21374.867188,1536.400024,519.066650,200.066666
6:53:44,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.004,826.73,16.22,16.99,17.79,841.96,844.30,212.333328,25.52,1.0143,197,0,14.762,2.02814,4.21,52519,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,525304.687500,157300.140625,21388.699219,1539.400024,519.633362,200.633331
6:54:14,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,2.005,827.73,16.22,17.02,17.77,841.74,844.20,209.699997,25.58,1.0142,197,0,14.762,2.04044,4.21,52531,1.166667,1.800000,2.733333,1.166667,1.800000,2.733333,525660.687500,157400.968750,21405.900391,1541.333374,520.799988,201.800003
6:54:44,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,2.005,828.73,16.21,17.01,17.74,841.88,844.36,202.883331,25.55,1.0144,197,0,14.762,2.03907,4.21,52542,1.200000,2.500000,2.866667,1.200000,2.500000,2.866667,525978.875000,157499.828125,21430.833984,1543.533325,521.633362,201.800003
6:55:14,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,2.007,829.73,16.20,17.04,17.77,841.88,844.15,206.199997,25.55,1.0142,197,0,14.762,2.03606,4.21,52554,1.533333,2.533333,2.966667,1.533333,2.533333,2.966667,526347.812500,157607.437500,21449.867188,1546.066650,522.299988,202.433334
6:55:44,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,2.006,830.74,16.19,17.07,17.70,841.91,844.28,206.949997,25.65,1.0144,197,0,14.762,2.03661,4.21,52565,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,526674.500000,157704.296875,21463.500000,1546.366699,522.533325,202.666672
6:56:14,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,2.007,831.74,16.19,17.05,17.73,842.02,844.30,210.116669,25.70,1.0144,197,0,14.764,2.03333,4.21,52576,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,526960.812500,157789.531250,21468.833984,1546.633301,522.533325,202.666672
6:56:44,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,2.005,832.74,16.18,17.04,17.74,842.11,844.31,207.800003,25.79,1.0144,197,0,14.763,2.03579,4.21,52586,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,527299.375000,157893.031250,21485.367188,1547.233276,522.533325,202.666672
6:57:14,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,2.005,833.75,16.19,17.04,17.73,842.16,844.49,205.433334,25.82,1.0146,197,0,14.763,2.02978,4.21,52597,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,527621.000000,157991.796875,21505.166016,1548.933350,522.533325,202.666672
6:57:44,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,2.004,834.75,16.18,17.04,17.71,842.16,844.39,208.149994,25.73,1.0145,197,0,14.762,2.02923,4.21,52607,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,527957.875000,158095.234375,21522.000000,1549.833374,522.533325,202.666672
6:58:14,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,2.004,835.75,16.18,17.01,17.72,842.16,844.49,209.199997,25.81,1.0146,197,0,14.763,2.02623,4.21,52617,1.000000,2.433333,4.633333,1.000000,2.433333,4.633333,528323.875000,158207.906250,21542.767578,1556.533325,526.633362,202.666672
6:58:44,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,2.005,836.75,16.18,16.96,17.75,842.25,844.65,207.933334,25.87,1.0148,197,0,14.762,2.03798,4.21,52627,1.500000,2.700000,3.200000,1.500000,2.700000,3.200000,528705.812500,158328.203125,21564.699219,1559.733276,527.566650,202.666672
6:59:14,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,2.003,837.75,16.18,16.99,17.74,842.19,844.52,205.833328,25.91,1.0147,197,0,14.762,2.03251,4.21,52636,1.433333,2.900000,3.066667,1.433333,2.900000,3.066667,529057.875000,158437.171875,21592.666016,1561.866699,527.733337,202.666672
6:59:44,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,2.006,838.76,16.17,16.96,17.72,842.19,844.64,209.449997,25.81,1.0149,197,0,14.761,2.03387,4.21,52646,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,529469.687500,158566.359375,21606.566406,1563.566650,527.733337,202.666672
7:00:14,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,2.003,839.76,16.17,16.94,17.75,842.19,844.70,207.916672,25.88,1.0149,197,0,14.762,2.03524,4.21,52655,1.566667,2.233333,2.900000,1.566667,2.233333,2.900000,529823.125000,158676.828125,21622.099609,1565.233276,528.400024,202.666672
7:00:44,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,2.000,840.76,16.18,16.88,17.69,842.36,844.65,210.216660,25.88,1.0148,197,0,14.761,2.02514,4.21,52664,1.033333,1.566667,1.666667,1.033333,1.566667,1.666667,530131.500000,158771.828125,21637.566406,1565.466675,528.599976,202.666672
7:01:14,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,2.004,841.76,16.15,16.87,17.70,842.34,844.77,203.699997,25.91,1.0151,197,0,14.761,2.03934,4.21,52673,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,530508.187500,158886.406250,21660.566406,1567.666626,528.599976,202.666672
7:01:44,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,2.003,842.76,16.16,16.86,17.73,842.26,844.93,207.183334,25.99,1.0152,197,0,14.760,2.03032,4.21,52682,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,530884.125000,159003.593750,21669.699219,1568.166626,528.599976,202.666672
7:02:14,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,2.003,843.76,16.15,16.83,17.72,842.37,844.90,206.250000,25.87,1.0152,197,0,14.760,2.03688,4.21,52691,1.833333,2.066667,2.733333,1.833333,2.066667,2.733333,531271.187500,159118.859375,21681.900391,1569.599976,529.266663,203.333328
7:02:44,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,2.003,844.76,16.17,16.80,17.73,842.36,844.85,206.149994,25.86,1.0151,197,0,14.759,2.04044,4.21,52700,1.200000,2.800000,3.000000,1.200000,2.800000,3.000000,531655.375000,159232.859375,21702.066406,1571.466675,529.466675,203.533340
7:03:14,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,2.004,845.77,16.16,16.76,17.74,842.42,844.88,210.066666,25.81,1.0152,197,0,14.761,2.03524,4.21,52708,1.000000,2.066667,2.533333,1.000000,2.066667,2.533333,532000.312500,159336.234375,21718.232422,1572.400024,530.333313,203.533340
7:03:44,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,2.003,846.77,16.17,16.81,17.70,842.47,844.98,207.033340,25.88,1.0153,197,0,14.758,2.03770,4.21,52716,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,532376.187500,159436.671875,21737.466797,1573.266724,531.200012,203.533340
7:04:14,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,2.001,847.77,16.15,16.74,17.70,842.37,845.03,207.783340,25.92,1.0154,197,0,14.759,2.02896,4.21,52724,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,532700.875000,159534.140625,21753.533203,1573.866699,531.200012,203.533340
7:04:44,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,2.003,848.77,16.15,16.74,17.70,842.37,844.93,206.216660,25.90,1.0153,197,0,14.760,2.03469,4.21,52732,1.033333,2.000000,2.033333,1.033333,2.000000,2.033333,533093.812500,159640.062500,21770.466797,1574.166626,531.200012,203.533340
7:05:14,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,2.003,849.77,16.14,16.68,17.69,842.40,844.96,207.283340,25.94,1.0153,197,0,14.759,2.03442,4.21,52740,1.433333,2.166667,2.700000,1.433333,2.166667,2.700000,533510.375000,159760.265625,21786.666016,1575.300049,531.200012,203.533340
7:05:44,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,2.002,850.77,16.14,16.69,17.69,842.29,845.01,207.350006,25.96,1.0154,197,0,14.758,2.03442,4.21,52748,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,533974.500000,159899.468750,21798.333984,1576.266724,531.200012,203.533340
7:06:14,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,2.002,851.77,16.14,16.68,17.70,842.45,844.96,205.199997,25.92,1.0154,197,0,14.758,2.03907,4.21,52755,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,534313.875000,159997.828125,21805.933594,1576.733276,531.200012,203.533340
7:06:44,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,2.000,852.77,16.15,16.68,17.66,842.26,845.19,210.250000,25.95,1.0156,197,0,14.758,2.03852,4.21,52763,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,534671.312500,160103.359375,21823.166016,1577.800049,531.200012,203.533340
7:07:14,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.000,853.77,16.13,16.63,17.67,842.32,845.25,204.566666,25.99,1.0157,197,0,14.758,2.02950,4.21,52770,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,535065.500000,160222.359375,21845.732422,1579.099976,531.200012,203.533340
7:07:44,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.001,854.77,16.13,16.62,17.70,842.29,845.17,202.566666,26.02,1.0156,197,0,14.757,2.03278,4.21,52777,1.166667,1.933333,2.166667,1.166667,1.933333,2.166667,535436.375000,160328.531250,21863.933594,1579.733276,531.599976,203.533340
7:08:14,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.001,855.77,16.12,16.59,17.67,842.38,845.12,206.483337,26.10,1.0156,197,0,14.756,2.02814,4.21,52784,1.133333,2.100000,2.400000,1.133333,2.100000,2.400000,535796.687500,160441.031250,21887.066406,1580.199951,532.066650,203.533340
7:08:44,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.001,856.77,16.12,16.58,17.67,842.51,845.30,206.500000,26.11,1.0158,197,0,14.757,2.03360,4.21,52791,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,536173.000000,160552.359375,21907.166016,1580.699951,532.066650,203.533340
7:09:14,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.002,857.78,16.12,16.51,17.65,842.46,845.30,205.583328,26.21,1.0158,197,0,14.757,2.03880,4.21,52797,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,536512.312500,160656.828125,21930.166016,1584.800049,532.066650,203.533340
7:09:44,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.002,858.78,16.13,16.54,17.66,842.46,845.48,208.250000,26.15,1.0160,197,0,14.756,2.03551,4.21,52804,0.866667,2.166667,2.233333,0.866667,2.166667,2.233333,536817.125000,160750.468750,21953.132813,1585.633301,532.133362,203.533340
7:10:14,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.996,859.77,16.13,16.52,17.66,842.51,845.38,205.149994,25.97,1.0159,197,0,14.755,2.02868,4.21,52810,0.900000,1.933333,2.066667,0.900000,1.933333,2.066667,537103.875000,160839.140625,21968.166016,1587.333374,532.933350,203.533340
7:10:44,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.998,860.77,16.11,16.50,17.63,842.38,845.35,205.800003,26.13,1.0159,197,0,14.756,2.03278,4.21,52817,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,537420.625000,160934.171875,21980.132813,1590.066650,532.933350,203.533340
7:11:14,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.001,861.77,16.10,16.49,17.67,842.46,845.38,204.283340,26.13,1.0160,197,0,14.755,2.02950,4.21,52823,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,537852.500000,161074.093750,22006.966797,1592.733276,532.933350,203.533340
7:11:44,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.999,862.77,16.09,16.45,17.62,842.30,845.53,208.550003,26.16,1.0162,197,0,14.755,2.02459,4.21,52829,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,538224.000000,161188.468750,22021.232422,1593.199951,532.933350,203.533340
7:12:14,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.999,863.77,16.07,16.41,17.64,842.50,845.43,207.133331,26.21,1.0161,197,0,14.755,2.02732,4.21,52835,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,538609.687500,161301.000000,22033.199219,1593.199951,532.933350,203.533340
7:12:44,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.000,864.77,16.08,16.47,17.60,842.44,845.43,208.966660,26.23,1.0161,197,0,14.755,2.03497,4.21,52841,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,538969.312500,161407.359375,22050.900391,1594.233276,532.933350,203.533340
7:13:14,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.999,865.77,16.07,16.40,17.61,842.53,845.48,204.816666,26.24,1.0162,197,0,14.753,2.03114,4.21,52847,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,539364.312500,161523.359375,22063.500000,1594.933350,532.933350,203.533340
7:13:44,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.000,866.77,16.06,16.38,17.61,842.53,845.51,206.416672,26.24,1.0163,197,0,14.753,2.03059,4.21,52853,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,539728.875000,161635.093750,22081.466797,1595.133301,532.933350,203.533340
7:14:14,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.999,867.77,16.07,16.36,17.60,842.53,845.59,205.100006,26.34,1.0163,197,0,14.753,2.02623,4.21,52858,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,540074.125000,161734.171875,22097.267578,1596.366699,532.933350,203.533340
7:14:44,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.000,868.77,16.06,16.35,17.61,842.61,845.62,205.783340,26.71,1.0164,197,0,14.752,2.03688,4.21,52864,1.466667,3.100000,3.966667,1.466667,3.100000,3.966667,540450.312500,161847.859375,22123.367188,1601.133301,533.933350,203.899994
7:15:14,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.999,869.77,16.06,16.33,17.57,842.45,845.51,206.416672,26.52,1.0163,197,0,14.752,2.03223,4.21,52869,1.966667,2.533333,3.400000,1.966667,2.533333,3.400000,540868.375000,161976.500000,22141.767578,1602.766724,535.166687,204.899994
7:15:44,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.000,870.77,16.04,16.35,17.60,842.48,845.59,205.716660,26.37,1.0164,197,0,14.752,2.03442,4.21,52875,1.033333,1.666667,3.300000,1.033333,1.666667,3.300000,541186.375000,162073.468750,22155.699219,1606.233276,537.266663,207.000000
7:16:14,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.999,871.77,16.04,16.28,17.59,842.56,845.67,209.050003,26.42,1.0165,197,0,14.753,2.02923,4.21,52880,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,541520.125000,162173.234375,22179.566406,1608.266724,537.266663,207.000000
7:16:44,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.997,872.77,16.04,16.30,17.59,842.56,845.62,203.750000,26.36,1.0165,197,0,14.752,2.03278,4.21,52885,0.933333,2.000000,2.433333,0.933333,2.000000,2.433333,541792.125000,162254.703125,22204.333984,1611.099976,538.133362,207.000000
7:17:14,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.996,873.77,16.03,16.26,17.58,842.62,845.85,207.416672,26.35,1.0168,197,0,14.752,2.02923,4.21,52890,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,542209.875000,162371.859375,22223.199219,1611.900024,538.133362,207.000000
7:17:44,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.998,874.77,16.03,16.25,17.58,842.68,845.83,208.350006,26.16,1.0168,197,0,14.751,2.02432,4.21,52895,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,542683.812500,162514.203125,22238.232422,1613.566650,538.133362,207.000000
7:18:14,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.998,875.76,16.03,16.24,17.57,842.54,845.85,208.699997,26.22,1.0168,197,0,14.752,2.02541,4.21,52900,1.466667,1.866667,2.100000,1.466667,1.866667,2.100000,542994.687500,162613.500000,22249.599609,1614.866699,538.133362,207.000000
7:18:44,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.998,876.76,16.01,16.23,17.55,842.60,845.86,205.166672,26.20,1.0169,197,0,14.750,2.02596,4.21,52905,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,543310.687500,162706.671875,22263.099609,1616.033325,538.133362,207.000000
7:19:14,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.997,877.76,16.01,16.22,17.55,842.68,845.86,208.100006,26.28,1.0169,197,0,14.749,2.02650,4.21,52909,1.633333,2.166667,2.800000,1.633333,2.166667,2.800000,543691.375000,162822.203125,22278.166016,1617.933350,538.933350,207.000000
7:19:44,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.998,878.76,16.01,16.18,17.59,842.65,845.80,203.600006,26.34,1.0168,197,0,14.751,2.03387,4.21,52914,0.933333,1.833333,2.133333,0.933333,1.833333,2.133333,543983.187500,162912.968750,22292.533203,1621.166626,539.666687,207.000000
7:20:14,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.996,879.76,16.01,16.19,17.53,842.65,845.96,206.333328,26.40,1.0170,197,0,14.751,2.03469,4.21,52919,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,544295.812500,163008.031250,22308.367188,1621.800049,539.866638,207.000000
7:20:44,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.998,880.76,16.00,16.17,17.54,842.60,845.93,206.333328,26.27,1.0170,197,0,14.751,2.03278,4.21,52923,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,544627.375000,163113.765625,22320.099609,1622.666626,539.866638,207.000000
7:21:14,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.996,881.76,16.00,16.16,17.53,842.68,845.96,206.500000,26.22,1.0170,197,0,14.750,2.02787,4.21,52927,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,544920.375000,163201.906250,22329.599609,1622.966675,539.866638,207.000000
7:21:44,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.997,882.75,16.00,16.11,17.55,842.65,846.06,207.333328,26.38,1.0171,197,0,14.751,2.02596,4.21,52932,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,545253.625000,163303.531250,22341.166016,1624.400024,539.866638,207.000000
7:22:14,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.996,883.75,15.99,16.14,17.51,842.55,846.01,209.016663,26.37,1.0171,197,0,14.749,2.02896,4.21,52936,1.333333,1.933333,2.100000,1.333333,1.933333,2.100000,545603.500000,163407.359375,22357.867188,1624.633301,540.066650,207.000000
7:22:44,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.996,884.75,15.98,16.11,17.52,842.63,846.04,208.416672,26.34,1.0172,197,0,14.749,2.02323,4.21,52940,1.533333,2.400000,2.666667,1.533333,2.400000,2.666667,545985.312500,163523.859375,22373.933594,1626.800049,540.733337,207.000000
7:23:14,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.993,885.75,15.98,16.04,17.53,842.63,846.04,209.933334,26.33,1.0172,197,0,14.750,2.01942,4.21,52944,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,546288.625000,163618.265625,22385.732422,1627.800049,540.733337,207.000000
7:23:44,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.997,886.74,15.97,16.09,17.52,842.74,846.04,204.516663,26.37,1.0172,197,0,14.749,2.03497,4.21,52948,1.266667,2.100000,3.166667,1.266667,2.100000,3.166667,546661.312500,163730.906250,22401.833984,1630.166626,542.733337,207.500000
7:24:14,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.996,887.74,15.95,16.02,17.49,842.64,846.15,206.316666,26.40,1.0174,197,0,14.749,2.03387,4.21,52952,2.200000,3.200000,4.066667,2.200000,3.200000,4.066667,547127.687500,163874.500000,22423.232422,1632.199951,544.200012,207.866669
7:24:44,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.996,888.74,15.95,16.02,17.48,842.84,846.15,203.916672,26.43,1.0174,197,0,14.749,2.02705,4.21,52956,1.133333,2.300000,2.566667,1.133333,2.300000,2.566667,547452.312500,163976.437500,22444.500000,1633.666626,544.466675,207.866669
7:25:14,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.995,889.74,15.95,15.99,17.50,842.81,846.15,199.816666,26.43,1.0174,197,0,14.747,2.03907,4.21,52960,1.066667,2.000000,2.100000,1.066667,2.000000,2.100000,547804.125000,164077.937500,22463.333984,1635.433350,545.066650,207.866669
7:25:44,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.995,890.73,15.94,15.99,17.48,842.87,846.28,206.216660,26.45,1.0176,197,0,14.749,2.03005,4.21,52963,1.900000,2.966667,3.166667,1.900000,2.966667,3.166667,548180.312500,164192.906250,22482.066406,1638.333374,545.466675,207.866669
7:26:14,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.996,891.73,15.93,15.99,17.50,842.84,846.36,205.850006,26.71,1.0177,197,0,14.748,2.02841,4.21,52967,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,548621.187500,164325.093750,22499.267578,1639.133301,545.933350,207.866669
7:26:44,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.995,892.73,15.93,15.97,17.46,842.87,846.20,207.283340,26.69,1.0175,197,0,14.748,2.02568,4.21,52971,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,549100.375000,164471.062500,22520.199219,1639.699951,546.466675,208.399994
7:27:14,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.994,893.73,15.92,15.94,17.49,842.90,846.18,204.283340,26.66,1.0176,197,0,14.748,2.03743,4.21,52974,2.200000,3.566667,3.900000,2.200000,3.566667,3.900000,549568.875000,164613.703125,22539.933594,1641.666626,546.799988,208.733337
7:27:44,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.994,894.72,15.90,15.92,17.44,842.88,846.36,205.783340,26.51,1.0179,197,0,14.747,2.02896,4.21,52978,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,549922.000000,164718.640625,22553.333984,1642.300049,546.799988,208.733337
7:28:14,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.994,895.72,15.89,15.96,17.47,842.80,846.31,204.683334,26.50,1.0178,197,0,14.748,2.03223,4.21,52981,0.933333,2.000000,3.300000,0.933333,2.000000,3.300000,550253.375000,164813.093750,22570.132813,1646.733276,548.166687,210.033340
7:28:44,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.993,896.72,15.88,15.91,17.42,842.83,846.36,206.166672,26.53,1.0179,197,0,14.746,2.02759,4.21,52985,1.400000,2.133333,2.866667,1.400000,2.133333,2.866667,550659.000000,164929.296875,22580.666016,1649.566650,549.400024,210.466660
7:29:14,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.993,897.71,15.87,15.90,17.45,842.94,846.39,204.916672,26.57,1.0180,197,0,14.748,2.02841,4.21,52988,1.966667,2.833333,2.900000,1.966667,2.833333,2.900000,551072.312500,165053.671875,22601.466797,1651.466675,549.866638,210.466660
7:29:44,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.994,898.71,15.87,15.89,17.43,842.83,846.39,207.283340,26.53,1.0180,197,0,14.747,2.02160,4.21,52991,1.933333,3.066667,3.900000,1.933333,3.066667,3.900000,551480.625000,165180.062500,22628.433594,1654.300049,551.133362,211.333328
7:30:14,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.994,899.71,15.86,15.89,17.41,842.80,846.46,205.350006,26.57,1.0181,197,0,14.747,2.02623,4.21,52994,1.466667,2.766667,3.200000,1.466667,2.766667,3.200000,551842.687500,165295.562500,22652.732422,1656.000000,551.566650,211.766663
7:30:44,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.993,900.70,15.85,15.90,17.40,842.89,846.47,207.199997,26.59,1.0182,197,0,14.745,2.03087,4.21,52997,1.200000,2.133333,2.633333,1.200000,2.133333,2.633333,552206.812500,165408.093750,22666.500000,1657.300049,552.000000,212.199997
7:31:14,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.994,901.70,15.85,15.86,17.40,842.95,846.54,207.366669,26.69,1.0183,197,0,14.746,2.02623,4.21,53000,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,552631.312500,165537.703125,22685.500000,1657.400024,552.099976,212.199997
7:31:44,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.992,902.70,15.85,15.83,17.38,842.95,846.54,205.050003,27.07,1.0182,197,0,14.745,2.02514,4.14,52997,1.666667,2.266667,2.766667,1.666667,2.266667,2.766667,553003.812500,165652.093750,22703.732422,1658.166626,552.866638,212.199997
7:32:14,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.992,903.69,15.85,15.67,17.36,842.92,846.65,203.233337,26.74,1.0184,197,0,14.741,2.03551,4.14,52981,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,553380.500000,165768.500000,22713.666016,1658.266724,552.866638,212.199997
7:32:44,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.990,904.69,15.83,15.56,17.34,843.01,846.78,206.300003,26.77,1.0186,197,0,14.738,2.02214,4.14,52966,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,553779.312500,165893.765625,22732.466797,1659.033325,552.866638,212.199997
7:33:14,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.989,905.68,15.80,15.38,17.32,843.07,847.11,204.183334,26.75,1.0191,196,0,14.737,2.02596,4.14,52950,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,554184.687500,166018.265625,22753.066406,1659.766724,552.866638,212.199997
7:33:44,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.994,906.68,15.79,15.27,17.35,842.88,847.23,206.333328,26.76,1.0193,196,0,14.769,2.03688,4.13,52934,1.766667,2.933333,3.000000,1.766667,2.933333,3.000000,554593.812500,166142.468750,22773.166016,1661.766724,552.866638,212.199997
7:34:14,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.993,907.68,15.77,15.13,17.30,842.99,847.33,202.516663,26.82,1.0195,196,0,14.767,2.04263,4.13,52918,1.300000,2.766667,3.166667,1.300000,2.766667,3.166667,554966.125000,166259.703125,22790.033203,1666.500000,553.733337,212.199997
7:34:44,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.993,908.67,15.76,15.08,17.33,842.94,847.57,204.783340,26.89,1.0198,196,0,14.765,2.03825,4.13,52902,1.166667,1.900000,2.433333,1.166667,1.900000,2.433333,555298.687500,166356.968750,22804.533203,1667.933350,554.599976,213.066666
7:35:14,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.990,909.67,15.74,15.00,17.27,843.03,847.65,204.266663,27.00,1.0200,196,0,14.764,2.02923,4.13,52886,1.866667,2.633333,2.866667,1.866667,2.633333,2.866667,555711.375000,166481.828125,22825.666016,1669.433350,554.599976,213.066666
7:35:44,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.991,910.66,15.72,14.93,17.22,843.01,847.63,206.616669,26.97,1.0200,196,0,14.763,2.02896,4.13,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,556021.687500,166581.765625,22839.800781,1670.366699,554.599976,213.066666
7:36:14,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.990,911.66,15.69,14.85,17.24,843.02,847.79,205.383331,27.02,1.0203,195,0,14.763,2.02541,4.13,52855,1.900000,2.733333,2.833333,1.900000,2.733333,2.833333,556420.687500,166706.140625,22853.232422,1672.266724,554.799988,213.066666
7:36:44,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.995,912.66,15.68,14.81,17.23,842.91,847.82,207.500000,27.06,1.0204,195,0,14.795,2.03825,4.12,52838,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,556831.000000,166831.671875,22875.500000,1674.199951,555.466675,213.066666
7:37:14,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.995,913.65,15.66,14.75,17.25,843.00,847.95,206.250000,27.12,1.0206,195,0,14.796,2.03715,4.12,52822,1.600000,2.166667,2.400000,1.600000,2.166667,2.400000,557197.500000,166942.906250,22891.599609,1675.366699,555.466675,213.066666
7:37:44,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.994,914.65,15.63,14.69,17.20,843.11,847.95,210.583328,27.20,1.0207,195,0,14.794,2.02296,4.12,52807,1.266667,1.633333,1.733333,1.266667,1.633333,1.733333,557552.000000,167050.265625,22899.566406,1675.599976,555.466675,213.066666
7:38:14,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.995,915.65,15.62,14.66,17.17,843.14,848.06,206.100006,27.23,1.0209,195,0,14.793,2.03360,4.11,52790,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,557922.125000,167158.437500,22915.833984,1676.933350,555.466675,213.066666
7:38:44,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.993,916.65,15.60,14.62,17.18,843.09,848.04,206.383331,27.38,1.0209,195,0,14.794,2.03223,4.12,52774,1.600000,2.266667,2.466667,1.600000,2.266667,2.466667,558302.687500,167271.859375,22930.732422,1678.333374,555.833313,213.066666
7:39:14,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.992,917.64,15.58,14.61,17.14,843.07,848.09,204.050003,27.40,1.0211,195,0,14.791,2.02650,4.12,52759,1.766667,2.533333,3.000000,1.766667,2.533333,3.000000,558687.687500,167391.468750,22953.367188,1679.966675,556.466675,213.199997
7:39:44,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.993,918.64,15.57,14.57,17.13,843.13,848.12,207.233337,27.38,1.0211,195,0,14.792,2.03333,4.12,52742,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,559049.312500,167501.203125,22968.699219,1682.133301,557.200012,213.933334
7:40:14,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.991,919.63,15.54,14.53,17.08,843.14,848.14,203.050003,27.40,1.0213,195,0,14.792,2.03715,4.12,52727,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,559411.312500,167606.468750,22982.232422,1684.133301,557.200012,213.933334
7:40:44,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.991,920.63,15.52,14.51,17.07,843.12,848.20,205.766663,27.47,1.0214,195,0,14.792,2.03524,4.11,52711,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,559723.437500,167702.437500,22996.267578,1685.400024,557.200012,213.933334
7:41:14,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.990,921.62,15.51,14.44,17.06,843.15,848.30,206.066666,27.49,1.0216,194,0,14.792,2.03059,4.11,52695,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,560032.000000,167791.500000,23007.833984,1686.466675,557.200012,213.933334
7:41:44,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.995,922.62,15.48,14.48,17.02,843.18,848.25,204.699997,27.54,1.0216,194,0,14.821,2.04236,4.11,52679,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,560442.375000,167910.671875,23024.833984,1687.933350,557.200012,213.933334
7:42:14,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.995,923.62,15.47,14.42,17.02,843.13,848.29,210.283340,27.55,1.0217,194,0,14.821,2.03579,4.11,52663,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,560913.625000,168049.703125,23038.099609,1688.933350,557.200012,213.933334
7:42:44,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.996,924.62,15.45,14.41,17.02,843.16,848.31,210.649994,27.62,1.0218,194,0,14.821,2.03169,4.11,52647,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,561260.375000,168153.203125,23048.767578,1689.366699,557.200012,213.933334
7:43:14,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.995,925.61,15.43,14.40,17.01,843.11,848.34,203.116669,27.62,1.0219,194,0,14.819,2.04455,4.11,52631,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,561685.062500,168286.359375,23067.000000,1691.800049,557.299988,213.933334
7:43:44,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.993,926.61,15.41,14.32,17.00,843.23,848.34,208.083328,27.66,1.0220,194,0,14.819,2.03059,4.10,52614,1.100000,2.100000,2.366667,1.100000,2.100000,2.366667,562023.000000,168387.937500,23077.466797,1693.233276,558.066650,213.933334
7:44:14,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.993,927.61,15.37,14.35,16.94,843.15,848.27,208.000000,27.71,1.0220,194,0,14.821,2.03524,4.11,52599,1.233333,2.166667,2.866667,1.233333,2.166667,2.866667,562413.875000,168504.859375,23094.867188,1694.566650,558.933350,213.933334
7:44:44,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.993,928.60,15.36,14.32,16.95,843.19,848.35,207.100006,27.76,1.0221,194,0,14.820,2.03770,4.10,52582,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,562702.125000,168591.328125,23103.767578,1694.933350,558.933350,213.933334
7:45:14,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.990,929.60,15.34,14.30,16.93,843.11,848.35,206.750000,27.87,1.0222,194,0,14.818,2.02978,4.11,52566,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,563008.562500,168686.296875,23112.033203,1696.300049,558.933350,213.933334
7:45:44,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.992,930.60,15.33,14.28,16.92,843.27,848.35,203.750000,27.95,1.0222,194,0,14.819,2.04702,4.10,52551,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,563315.000000,168778.906250,23118.732422,1696.300049,558.933350,213.933334
7:46:14,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.993,931.59,15.32,14.25,16.89,843.28,848.46,206.500000,27.89,1.0224,194,0,14.818,2.03989,4.10,52534,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,563636.812500,168881.203125,23129.566406,1696.933350,558.933350,213.933334
7:46:44,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.991,932.59,15.30,14.23,16.88,843.21,848.48,207.783340,27.94,1.0225,194,0,14.819,2.03305,4.10,52519,1.000000,2.666667,2.833333,1.000000,2.666667,2.833333,563989.187500,168991.703125,23146.466797,1700.366699,559.099976,214.100006
7:47:14,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.991,933.58,15.30,14.20,16.86,843.26,848.41,210.500000,27.99,1.0224,194,0,14.819,2.03251,4.10,52502,1.000000,2.100000,2.733333,1.000000,2.100000,2.733333,564328.250000,169094.640625,23161.300781,1702.366699,559.799988,214.800003
7:47:44,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.990,934.58,15.28,14.19,16.84,843.29,848.35,209.199997,28.05,1.0224,194,0,14.819,2.03743,4.10,52486,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,564746.375000,169220.265625,23177.066406,1702.366699,559.799988,214.800003
7:48:14,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.991,935.57,15.27,14.17,16.84,843.27,848.48,205.366669,28.09,1.0226,194,0,14.817,2.04455,4.10,52470,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,565085.375000,169322.359375,23195.300781,1702.866699,559.799988,214.800003
7:48:44,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.990,936.57,15.25,14.14,16.78,843.30,848.36,208.883331,28.06,1.0225,193,0,14.818,2.02841,4.10,52454,1.000000,2.600000,2.766667,1.000000,2.600000,2.766667,565424.375000,169428.828125,23219.632813,1704.966675,559.799988,214.800003
7:49:14,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.994,937.57,15.24,14.13,16.76,843.33,848.44,208.533340,28.25,1.0227,193,0,14.851,2.04345,4.10,52438,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,565735.000000,169526.671875,23229.433594,1705.433350,559.799988,214.800003
7:49:44,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.994,938.56,15.22,14.11,16.83,843.20,848.39,208.783340,28.30,1.0227,193,0,14.851,2.03825,4.10,52422,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,566143.437500,169645.593750,23243.000000,1706.699951,559.799988,214.800003
7:50:14,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.993,939.56,15.22,14.13,16.78,843.28,848.42,206.899994,28.37,1.0227,193,0,14.852,2.04428,4.10,52406,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,566499.437500,169754.468750,23255.033203,1706.933350,559.799988,214.800003
7:50:44,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.994,940.56,15.21,14.09,16.77,843.28,848.37,205.149994,28.38,1.0227,193,0,14.850,2.04730,4.10,52390,1.266667,3.200000,3.366667,1.266667,3.200000,3.366667,566848.812500,169862.468750,23280.500000,1709.900024,559.966675,214.966660
7:51:14,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.996,941.55,15.18,14.19,16.78,843.21,848.26,207.633331,28.41,1.0227,193,0,14.856,2.03962,4.21,52394,1.533333,2.533333,3.400000,1.533333,2.533333,3.400000,567222.625000,169969.703125,23297.132813,1713.066650,560.966675,215.666672
7:51:44,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.998,942.55,15.18,14.46,16.75,843.21,847.85,209.833328,28.53,1.0221,193,0,14.862,2.04126,4.21,52411,0.733333,1.200000,1.566667,0.733333,1.200000,1.566667,567527.437500,170054.640625,23304.400391,1714.366699,561.533325,215.666672
7:52:14,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.000,943.55,15.19,14.74,16.75,843.21,847.43,210.133331,28.53,1.0216,193,0,14.864,2.04071,4.21,52425,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,567835.062500,170146.171875,23320.367188,1716.066650,561.533325,215.666672
7:52:44,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.003,944.55,15.19,14.97,16.76,843.21,847.09,209.183334,28.45,1.0212,193,0,14.867,2.03962,4.21,52440,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,568288.562500,170278.640625,23334.732422,1717.199951,561.533325,215.666672
7:53:14,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.004,945.56,15.22,15.12,16.78,843.14,846.98,214.033340,28.54,1.0209,193,0,14.869,2.03743,4.21,52453,1.166667,1.466667,1.900000,1.166667,1.466667,1.900000,568631.750000,170377.093750,23348.132813,1718.366699,562.033325,215.666672
7:53:44,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.005,946.56,15.22,15.29,16.76,843.25,846.62,210.816666,28.48,1.0205,193,0,14.871,2.04537,4.21,52467,1.400000,1.733333,2.300000,1.400000,1.733333,2.300000,568986.375000,170488.328125,23361.000000,1719.766724,562.766663,216.033340
7:54:14,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.005,947.56,15.23,15.39,16.77,843.20,846.57,205.333328,28.57,1.0204,193,0,14.872,2.04510,4.21,52480,1.400000,2.900000,3.200000,1.400000,2.900000,3.200000,569362.000000,170599.531250,23391.933594,1722.199951,563.266663,216.533340
7:54:44,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.006,948.56,15.24,15.50,16.82,843.25,846.38,205.833328,28.60,1.0201,193,0,14.873,2.04345,4.21,52492,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,569660.000000,170691.328125,23404.300781,1722.333374,563.266663,216.533340
7:55:14,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.006,949.57,15.25,15.55,16.83,843.33,846.49,204.933334,28.67,1.0202,193,0,14.873,2.05582,4.21,52505,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,570034.000000,170809.000000,23420.800781,1723.233276,563.266663,216.533340
7:55:44,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.005,950.57,15.25,15.60,16.81,843.41,846.28,206.850006,28.61,1.0200,193,0,14.874,2.04675,4.21,52516,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,570380.187500,170912.203125,23431.466797,1724.400024,563.266663,216.533340
7:56:14,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.008,951.57,15.27,15.62,16.82,843.35,846.30,209.666672,28.66,1.0199,193,0,14.877,2.04373,4.21,52528,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,570803.375000,171042.062500,23446.000000,1726.133301,563.266663,216.533340
7:56:44,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.008,952.58,15.26,15.69,16.84,843.27,846.14,209.333328,28.53,1.0198,193,0,14.877,2.04977,4.21,52540,1.400000,4.766667,5.433333,1.400000,4.766667,5.433333,571255.625000,171181.531250,23477.800781,1736.766724,564.033325,217.300003
7:57:14,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.007,953.58,15.27,15.74,16.83,843.27,846.32,209.066666,28.54,1.0200,193,0,14.876,2.04044,4.21,52551,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,571641.812500,171301.000000,23490.632813,1738.033325,564.099976,217.366669
7:57:44,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.008,954.59,15.27,15.76,16.83,843.38,846.19,208.533340,28.54,1.0198,193,0,14.877,2.04867,4.21,52562,1.000000,2.266667,2.433333,1.000000,2.266667,2.433333,571976.000000,171398.328125,23504.166016,1739.433350,564.566650,217.833328
7:58:14,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,2.007,955.59,15.28,15.79,16.85,843.32,846.30,209.083328,28.57,1.0199,193,0,14.876,2.04730,4.21,52573,1.000000,2.400000,2.466667,1.000000,2.400000,2.466667,572279.312500,171491.468750,23520.367188,1741.233276,564.966675,218.233337
7:58:44,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.007,956.59,15.28,15.81,16.84,843.40,846.17,208.466660,28.63,1.0197,193,0,14.877,2.04510,4.21,52583,1.866667,2.433333,2.733333,1.866667,2.433333,2.733333,572674.375000,171608.000000,23540.199219,1742.566650,565.266663,218.533340
7:59:14,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.006,957.60,15.29,15.77,16.84,843.51,846.29,209.233337,28.59,1.0199,193,0,14.878,2.04208,4.21,52594,1.333333,2.266667,3.000000,1.333333,2.266667,3.000000,573056.000000,171726.031250,23556.132813,1744.966675,566.533325,219.100006
7:59:44,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.009,958.60,15.28,15.79,16.86,843.46,846.19,205.266663,28.59,1.0198,193,0,14.877,2.04949,4.21,52604,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,573514.187500,171866.734375,23564.000000,1745.833374,566.700012,219.100006
8:00:14,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.009,959.60,15.29,15.83,16.86,843.51,846.27,209.100006,28.72,1.0198,193,0,14.877,2.04702,4.21,52614,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,573930.187500,171986.906250,23577.500000,1747.400024,566.700012,219.100006
8:00:44,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.008,960.61,15.28,15.81,16.84,843.49,846.30,205.899994,28.60,1.0199,193,0,14.877,2.04977,4.21,52624,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,574282.687500,172093.671875,23594.033203,1748.566650,566.833313,219.100006
8:01:14,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.008,961.61,15.27,15.82,16.88,843.46,846.30,210.833328,28.62,1.0199,193,0,14.877,2.05224,4.21,52634,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,574758.000000,172236.406250,23613.767578,1749.300049,567.566650,219.100006
8:01:44,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.008,962.62,15.28,15.82,16.86,843.62,846.30,210.233337,28.65,1.0199,193,0,14.877,2.04730,4.21,52643,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,575145.750000,172351.906250,23629.566406,1750.800049,567.566650,219.100006
8:02:14,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.007,963.62,15.28,15.80,16.83,843.54,846.35,208.016663,28.62,1.0200,193,0,14.876,2.04400,4.21,52653,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,575497.312500,172455.234375,23639.666016,1751.233276,567.566650,219.100006
8:02:44,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.007,964.62,15.28,15.76,16.86,843.51,846.37,208.033340,28.62,1.0200,193,0,14.877,2.04592,4.21,52662,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,575852.000000,172559.734375,23655.933594,1752.400024,567.566650,219.100006
8:03:14,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.009,965.63,15.29,15.76,16.83,843.62,846.40,206.000000,28.74,1.0200,193,0,14.877,2.05032,4.21,52671,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,576133.000000,172647.140625,23668.699219,1752.766724,567.566650,219.100006
8:03:44,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.009,966.63,15.28,15.77,16.85,843.60,846.45,209.283340,28.75,1.0201,193,0,14.875,2.05032,4.21,52680,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,576439.750000,172739.640625,23686.000000,1752.766724,567.566650,219.100006
8:04:14,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.007,967.64,15.29,15.76,16.86,843.43,846.40,208.766663,28.91,1.0200,193,0,14.876,2.05472,4.21,52688,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,576705.812500,172812.796875,23691.767578,1752.766724,567.566650,219.100006
8:04:44,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.008,968.64,15.27,15.77,16.85,843.54,846.37,206.466660,29.00,1.0200,193,0,14.876,2.05224,4.21,52697,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,577032.125000,172910.468750,23704.132813,1753.533325,567.733337,219.100006
8:05:14,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.008,969.64,15.26,15.76,16.83,843.49,846.38,206.149994,29.23,1.0200,193,0,14.875,2.04620,4.21,52705,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,577312.187500,172999.593750,23717.199219,1754.500000,568.433350,219.100006
8:05:44,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.009,970.65,15.24,15.77,16.83,843.41,846.33,207.449997,29.45,1.0200,193,0,14.875,2.04537,4.21,52713,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,577598.625000,173086.671875,23734.599609,1754.500000,568.433350,219.100006
8:06:14,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.007,971.65,15.25,15.75,16.83,843.41,846.23,204.750000,29.48,1.0199,193,0,14.875,2.04565,4.21,52721,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,577869.625000,173163.765625,23749.199219,1754.500000,568.433350,219.100006
8:06:44,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.007,972.66,15.23,15.74,16.83,843.47,846.31,210.050003,29.55,1.0200,193,0,14.875,2.04675,4.21,52729,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,578164.812500,173250.859375,23759.566406,1756.300049,568.433350,219.100006
8:07:14,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.006,973.66,15.22,15.69,16.82,843.47,846.36,210.100006,29.84,1.0201,193,0,14.875,2.04949,4.21,52737,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,578406.250000,173326.562500,23766.599609,1757.099976,568.433350,219.100006
8:07:44,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.008,974.66,15.21,15.70,16.81,843.59,846.39,206.233337,29.99,1.0202,193,0,14.874,2.04537,4.21,52745,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,578675.750000,173412.171875,23776.599609,1759.000000,569.533325,219.466660
8:08:14,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.006,975.67,15.20,15.68,16.79,843.48,846.33,206.366669,29.95,1.0201,193,0,14.873,2.04757,4.21,52752,0.800000,1.000000,1.900000,0.800000,1.000000,1.900000,578932.687500,173492.828125,23783.732422,1760.566650,571.033325,219.966660
8:08:44,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.006,976.67,15.17,15.66,16.75,843.57,846.34,207.166672,30.24,1.0202,193,0,14.873,2.03989,4.21,52760,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,579204.375000,173570.531250,23796.400391,1760.566650,571.033325,219.966660
8:09:14,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.006,977.67,15.16,15.65,16.76,843.38,846.34,204.850006,30.39,1.0202,193,0,14.873,2.05582,4.21,52767,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,579460.937500,173649.968750,23805.632813,1760.900024,571.033325,219.966660
8:09:44,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.005,978.67,15.14,15.64,16.75,843.27,846.26,207.833328,30.58,1.0202,193,0,14.873,2.04483,4.21,52774,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,579718.187500,173725.671875,23815.132813,1761.800049,571.400024,220.333328
8:10:14,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.006,979.68,15.12,15.59,16.69,843.28,846.27,209.716660,30.68,1.0203,193,0,14.873,2.03852,4.21,52781,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,579998.250000,173810.265625,23830.500000,1762.300049,571.900024,220.833328
8:10:44,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.005,980.68,15.10,15.58,16.69,843.40,846.24,207.699997,30.79,1.0203,193,0,14.873,2.04839,4.21,52788,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,580254.250000,173891.296875,23839.400391,1762.500000,571.900024,220.833328
8:11:14,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.004,981.68,15.08,15.56,16.68,843.35,846.45,209.166672,30.98,1.0206,193,0,14.874,2.04592,4.21,52794,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,580444.187500,173950.734375,23847.833984,1763.166626,571.900024,220.833328
8:11:44,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.004,982.68,15.06,15.54,16.68,843.43,846.35,207.366669,31.07,1.0206,193,0,14.873,2.04154,4.21,52801,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,580691.000000,174021.734375,23860.767578,1763.733276,571.900024,220.833328
8:12:14,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.002,983.69,15.04,15.48,16.63,843.38,846.35,208.833328,31.08,1.0207,193,0,14.873,2.03962,4.21,52807,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,580951.062500,174100.093750,23873.933594,1764.033325,571.900024,220.833328
8:12:44,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.001,984.69,15.03,15.49,16.62,843.50,846.30,206.800003,31.18,1.0206,193,0,14.872,2.04867,4.21,52814,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,581168.125000,174168.234375,23882.466797,1764.033325,571.900024,220.833328
8:13:14,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.004,985.69,15.01,15.47,16.64,843.48,846.30,204.416672,31.23,1.0207,193,0,14.873,2.04894,4.21,52820,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,581368.250000,174229.562500,23888.267578,1764.900024,571.900024,220.833328
8:13:44,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.003,986.69,14.98,15.47,16.59,843.51,846.36,204.600006,31.23,1.0209,193,0,14.872,2.04839,4.21,52826,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,581610.125000,174301.359375,23901.232422,1765.400024,571.900024,220.833328
8:14:14,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.001,987.69,14.96,15.45,16.57,843.57,846.49,203.316666,31.35,1.0211,193,0,14.871,2.04318,4.21,52832,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,581845.750000,174373.093750,23909.500000,1765.766724,571.900024,220.833328
8:14:44,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,2.001,988.69,14.94,15.39,16.55,843.60,846.41,207.733337,31.44,1.0211,193,0,14.872,2.04345,4.21,52838,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,582040.125000,174434.093750,23914.632813,1765.766724,571.900024,220.833328
8:15:14,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.000,989.69,14.94,15.38,16.52,843.71,846.39,213.083328,31.50,1.0210,193,0,14.871,2.03141,4.21,52844,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,582261.812500,174499.000000,23922.300781,1765.766724,571.900024,220.833328
8:15:44,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.001,990.69,14.90,15.32,16.50,843.61,846.44,204.000000,31.40,1.0213,193,0,14.870,2.04812,4.21,52850,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,582666.937500,174610.031250,23934.132813,1765.766724,571.900024,220.833328
8:16:14,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.000,991.69,14.88,15.34,16.44,843.54,846.45,207.616669,31.55,1.0213,193,0,14.870,2.04208,4.21,52855,0.166667,0.833333,0.933333,0.166667,0.833333,0.933333,582895.625000,174674.171875,23939.433594,1766.266724,572.400024,220.833328
8:16:44,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.998,992.69,14.87,15.31,16.48,843.51,846.22,208.316666,31.64,1.0211,193,0,14.870,2.04428,4.21,52861,0.233333,0.866667,0.966667,0.233333,0.866667,0.966667,583095.062500,174736.734375,23945.533203,1766.633301,572.766663,220.833328
8:17:14,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.997,993.69,14.85,15.30,16.47,843.57,846.56,206.683334,31.64,1.0216,193,0,14.870,2.04757,4.21,52866,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,583294.937500,174792.593750,23951.900391,1767.366699,572.766663,220.833328
8:17:44,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.999,994.69,14.84,15.26,16.42,843.61,846.45,203.783340,31.66,1.0215,193,0,14.870,2.04263,4.21,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,583485.312500,174849.328125,23956.732422,1767.966675,572.766663,220.833328
8:18:14,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.998,995.69,14.81,15.26,16.37,843.64,846.61,206.283340,31.71,1.0218,193,0,14.870,2.03962,4.21,52877,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,583674.625000,174903.296875,23962.867188,1768.400024,572.766663,220.833328
8:18:44,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.997,996.69,14.80,15.21,16.41,843.81,846.61,207.583328,31.72,1.0218,193,0,14.870,2.03989,4.21,52882,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,583890.625000,174968.171875,23966.732422,1770.099976,572.766663,220.833328
8:19:14,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.997,997.68,14.78,15.17,16.35,843.65,846.71,205.850006,31.95,1.0220,193,0,14.870,2.04839,4.21,52887,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,584191.187500,175055.203125,23973.400391,1770.966675,572.766663,220.833328
8:19:44,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.997,998.68,14.77,15.19,16.36,843.54,846.64,207.966660,31.96,1.0219,193,0,14.866,2.04154,4.21,52892,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,584435.000000,175130.265625,23981.833984,1771.533325,572.766663,220.833328
8:20:14,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.995,999.68,14.75,15.14,16.36,843.68,846.67,209.100006,32.03,1.0220,193,0,14.867,2.04017,4.21,52897,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,584611.625000,175186.640625,23985.599609,1771.966675,572.766663,220.833328
8:20:44,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.996,1000.68,14.73,15.13,16.33,843.72,846.64,203.933334,32.06,1.0221,193,0,14.867,2.04099,4.21,52902,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,584834.812500,175255.171875,23992.867188,1772.699951,572.766663,220.833328
8:21:14,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.995,1001.68,14.73,15.09,16.33,843.77,846.72,207.216660,32.15,1.0222,193,0,14.867,2.03743,4.21,52906,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,585078.375000,175327.562500,23997.033203,1772.699951,572.766663,220.833328
8:21:44,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.994,1002.67,14.72,15.09,16.31,843.77,846.77,206.733337,32.20,1.0223,193,0,14.867,2.03442,4.21,52911,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,585356.375000,175411.359375,24005.699219,1773.566650,572.766663,220.833328
8:22:14,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.995,1003.67,14.70,15.04,16.29,843.67,846.72,207.199997,32.32,1.0223,193,0,14.865,2.03442,4.21,52915,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,585659.625000,175505.765625,24020.132813,1773.933350,572.766663,220.833328
8:22:44,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.994,1004.67,14.70,15.03,16.27,843.56,846.70,206.699997,32.35,1.0222,193,0,14.865,2.03770,4.21,52920,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,585931.375000,175592.234375,24031.033203,1774.433350,572.766663,220.833328
8:23:14,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.995,1005.66,14.69,15.03,16.24,843.65,846.70,207.433334,32.52,1.0223,193,0,14.866,2.03989,4.21,52924,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,586224.125000,175679.859375,24043.533203,1775.033325,572.766663,220.833328
8:23:44,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.994,1006.66,14.67,14.99,16.25,843.57,846.62,206.300003,32.52,1.0222,193,0,14.865,2.04071,4.21,52929,0.533333,1.133333,1.500000,0.533333,1.133333,1.500000,586467.187500,175753.593750,24055.699219,1776.900024,572.766663,220.833328
8:24:14,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.993,1007.66,14.67,14.97,16.22,843.46,846.70,203.766663,32.71,1.0223,193,0,14.864,2.04537,4.21,52933,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,586661.750000,175810.796875,24059.699219,1777.466675,572.766663,220.833328
8:24:44,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.995,1008.66,14.66,14.95,16.29,843.57,846.71,202.483337,32.61,1.0224,193,0,14.865,2.03770,4.21,52937,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,586949.187500,175900.859375,24069.767578,1778.766724,572.766663,220.833328
8:25:14,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.994,1009.65,14.64,14.95,16.26,843.57,846.66,205.916672,32.82,1.0224,193,0,14.865,2.03169,4.21,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,587241.437500,175983.296875,24072.166016,1778.766724,572.766663,220.833328
8:25:44,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.993,1010.65,14.64,14.89,16.22,843.52,846.63,207.050003,32.91,1.0223,193,0,14.864,2.04565,4.21,52945,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,587538.125000,176068.671875,24076.732422,1779.599976,572.766663,220.833328
8:26:14,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.994,1011.65,14.62,14.87,16.22,843.55,846.63,204.583328,32.84,1.0224,193,0,14.862,2.04565,4.21,52949,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,587780.562500,176140.531250,24084.900391,1779.633301,572.766663,220.833328
8:26:44,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.993,1012.64,14.61,14.86,16.17,843.58,846.74,208.366669,32.99,1.0226,193,0,14.862,2.02841,4.21,52953,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,588005.312500,176207.734375,24090.566406,1779.633301,572.766663,220.833328
8:27:14,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.995,1013.64,14.60,14.87,16.17,843.59,846.84,205.233337,32.88,1.0227,193,0,14.863,2.03907,4.21,52957,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,588248.687500,176283.593750,24104.099609,1780.433350,572.766663,220.833328
8:27:44,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.991,1014.64,14.58,14.84,16.18,843.51,846.74,207.033340,33.02,1.0227,193,0,14.863,2.03059,4.21,52960,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,588497.187500,176362.437500,24113.666016,1780.500000,572.766663,220.833328
8:28:14,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.988,1015.63,14.57,14.82,16.14,843.45,846.81,206.766663,33.07,1.0228,193,0,14.862,2.04071,4.21,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,588784.375000,176446.828125,24127.033203,1780.500000,572.766663,220.833328
8:28:44,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.991,1016.62,14.55,14.83,16.16,843.49,846.61,206.699997,33.19,1.0226,193,0,14.862,2.03524,4.21,52968,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,589045.625000,176525.937500,24132.232422,1780.500000,572.766663,220.833328
8:29:14,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.991,1017.62,14.52,14.78,16.11,843.55,846.54,204.216660,33.25,1.0226,193,0,14.862,2.04345,4.21,52971,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,589329.062500,176605.593750,24138.166016,1780.500000,572.766663,220.833328
8:29:44,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.988,1018.61,14.50,14.76,16.08,843.72,846.89,204.583328,33.35,1.0231,193,0,14.863,2.03798,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,589615.000000,176686.140625,24142.767578,1780.900024,572.766663,220.833328
8:30:14,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.990,1019.61,14.49,14.74,16.03,843.84,846.91,208.283340,33.42,1.0232,193,0,14.863,2.03688,4.21,52978,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,589931.062500,176778.359375,24147.566406,1781.366699,572.766663,220.833328
8:30:44,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.988,1020.60,14.46,14.71,16.05,843.84,847.01,205.883331,33.48,1.0234,192,0,14.861,2.03579,4.21,52981,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,590287.375000,176885.265625,24155.966797,1781.966675,573.366638,220.833328
8:31:14,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.995,1021.60,14.45,14.66,16.03,843.88,847.13,198.966660,33.51,1.0236,192,0,14.895,2.04647,4.21,52985,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,590661.750000,176998.734375,24165.900391,1782.266724,573.633362,220.833328
8:31:44,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.996,1022.60,14.44,14.71,15.99,843.68,846.89,203.666672,33.54,1.0233,192,0,14.896,2.04510,4.21,52988,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,591046.250000,177118.593750,24176.300781,1783.099976,573.633362,220.833328
8:32:14,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.994,1023.60,14.41,14.64,16.03,843.86,847.02,208.666672,33.67,1.0236,192,0,14.895,2.04236,4.21,52991,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,591384.000000,177218.531250,24180.732422,1783.099976,573.633362,220.833328
8:32:44,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.994,1024.59,14.40,14.63,15.95,843.72,846.98,200.066666,33.77,1.0236,192,0,14.894,2.04702,4.21,52994,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,591849.875000,177358.000000,24192.367188,1783.099976,573.633362,220.833328
8:33:14,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.994,1025.59,14.38,14.63,15.97,843.75,846.99,204.116669,33.88,1.0237,192,0,14.894,2.04702,4.21,52997,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,592298.625000,177490.500000,24206.533203,1783.133301,573.633362,220.833328
8:33:44,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.993,1026.59,14.37,14.59,15.96,843.76,846.95,205.850006,33.95,1.0236,192,0,14.889,2.04565,4.14,52995,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,592773.750000,177635.796875,24220.767578,1783.966675,573.633362,220.833328
8:34:14,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.991,1027.58,14.34,14.47,15.94,843.79,847.27,206.399994,34.01,1.0241,192,0,14.888,2.03606,4.14,52979,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,593191.375000,177753.859375,24230.367188,1783.966675,573.633362,220.833328
8:34:44,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.989,1028.58,14.32,14.29,15.90,843.88,847.57,203.833328,34.08,1.0246,192,0,14.886,2.04510,4.14,52964,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,593612.812500,177881.765625,24245.066406,1783.966675,573.633362,220.833328
8:35:14,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.988,1029.57,14.30,14.15,15.92,843.92,847.84,204.566666,34.12,1.0250,191,0,14.885,2.03524,4.13,52948,1.966667,2.133333,2.666667,1.966667,2.133333,2.666667,594038.812500,178007.765625,24261.433594,1784.633301,574.299988,220.833328
8:35:44,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.992,1030.57,14.26,13.99,15.86,844.06,848.05,205.133331,34.29,1.0254,191,0,14.916,2.02950,4.13,52931,1.633333,2.133333,2.366667,1.633333,2.133333,2.366667,594437.625000,178131.296875,24278.367188,1784.866699,574.533325,220.866669
8:36:14,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.986,1031.56,14.25,13.89,15.85,843.95,848.05,205.316666,34.31,1.0254,190,0,14.915,2.04017,4.12,52916,1.066667,1.833333,2.400000,1.066667,1.833333,2.400000,594782.375000,178239.437500,24297.500000,1785.699951,575.366638,221.699997
8:36:44,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.995,1032.56,14.22,13.78,15.83,844.02,848.31,206.850006,34.34,1.0258,190,0,14.946,2.05197,4.13,52900,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,595239.625000,178375.562500,24313.699219,1785.900024,575.366638,221.699997
8:37:14,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.993,1033.55,14.19,13.71,15.82,844.11,848.44,206.649994,34.42,1.0261,190,0,14.944,2.03825,4.13,52884,2.000000,2.366667,3.133333,2.000000,2.366667,3.133333,595669.312500,178501.671875,24331.666016,1787.433350,576.233337,222.566666
8:37:44,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.992,1034.55,14.16,13.60,15.80,844.20,848.45,205.716660,34.45,1.0262,190,0,14.944,2.04785,4.12,52868,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,596121.000000,178636.968750,24343.333984,1787.433350,576.233337,222.566666
8:38:14,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.992,1035.55,14.14,13.52,15.72,844.15,848.53,207.233337,34.50,1.0264,190,0,14.942,2.04071,4.12,52851,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,596555.062500,178775.765625,24357.933594,1787.433350,576.233337,222.566666
8:38:44,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.991,1036.54,14.11,13.45,15.75,844.16,848.72,206.250000,34.61,1.0267,190,0,14.942,2.04126,4.12,52836,2.000000,2.566667,3.366667,2.000000,2.566667,3.366667,597030.125000,178917.765625,24370.966797,1788.833374,577.033325,223.366669
8:39:14,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.989,1037.54,14.09,13.41,15.71,844.05,848.85,205.433334,34.65,1.0269,189,0,14.940,2.03962,4.12,52819,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,597458.187500,179047.562500,24382.300781,1789.866699,577.099976,223.433334
8:39:44,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.995,1038.53,14.06,13.35,15.66,844.17,848.72,208.750000,34.81,1.0269,189,0,14.974,2.04647,4.11,52804,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,597939.875000,179199.593750,24397.232422,1790.500000,577.099976,223.433334
8:40:14,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.996,1039.53,14.05,13.32,15.63,844.12,848.83,206.166672,34.79,1.0271,189,0,14.974,2.05940,4.12,52787,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,598381.000000,179337.828125,24411.566406,1791.433350,577.099976,223.433334
8:40:44,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.994,1040.53,14.04,13.25,15.65,844.10,849.01,207.233337,34.83,1.0273,189,0,14.974,2.04565,4.12,52771,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,598773.875000,179460.093750,24418.599609,1791.800049,577.099976,223.433334
8:41:14,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.992,1041.52,14.02,13.20,15.63,844.18,849.01,209.333328,35.06,1.0274,189,0,14.973,2.04977,4.12,52755,1.966667,2.700000,2.966667,1.966667,2.700000,2.966667,599246.187500,179604.593750,24430.732422,1793.433350,577.900024,224.133331
8:41:44,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.993,1042.52,14.01,13.20,15.60,844.29,848.88,206.050003,35.04,1.0272,189,0,14.974,2.05169,4.11,52739,2.400000,3.000000,4.133333,2.400000,3.000000,4.133333,599766.250000,179764.171875,24444.833984,1795.233276,579.700012,225.166672
8:42:14,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.990,1043.52,14.00,13.12,15.63,844.24,849.11,209.166672,34.96,1.0276,189,0,14.972,2.04017,4.11,52723,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,600273.875000,179917.234375,24452.800781,1795.599976,579.700012,225.166672
8:42:44,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.991,1044.51,13.99,13.10,15.57,844.16,849.12,214.316666,34.96,1.0276,189,0,14.971,2.04071,4.11,52707,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,600798.375000,180073.234375,24460.833984,1796.099976,579.700012,225.166672
8:43:14,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.991,1045.51,13.97,13.07,15.59,844.22,849.14,208.250000,34.95,1.0277,189,0,14.972,2.04428,4.10,52691,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,601363.812500,180247.234375,24474.166016,1796.099976,579.700012,225.166672
8:43:44,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.992,1046.50,13.96,13.03,15.60,844.28,849.33,207.899994,34.93,1.0280,189,0,14.971,2.05059,4.10,52675,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,601882.125000,180411.500000,24486.900391,1796.099976,579.700012,225.166672
8:44:14,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.991,1047.50,13.94,13.02,15.55,844.31,849.23,207.833328,34.96,1.0279,189,0,14.972,2.04675,4.11,52659,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,602401.062500,180566.703125,24496.400391,1796.099976,579.700012,225.166672
8:44:44,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.990,1048.49,13.94,12.98,15.49,844.28,849.36,209.033340,35.04,1.0281,189,0,14.969,2.04675,4.11,52642,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,602905.750000,180718.265625,24509.232422,1796.099976,579.700012,225.166672
8:45:14,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.989,1049.49,13.93,12.96,15.51,844.29,849.30,208.800003,35.12,1.0281,188,0,14.969,2.04565,4.11,52627,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,603417.437500,180873.296875,24525.732422,1796.599976,579.700012,225.166672
8:45:44,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.995,1050.48,13.92,12.91,15.51,844.23,849.31,209.283340,35.28,1.0281,188,0,15.005,2.05554,4.11,52610,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,603967.375000,181032.093750,24546.300781,1797.833374,579.700012,225.166672
8:46:14,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.995,1051.48,13.92,12.89,15.49,844.23,849.56,211.283340,35.28,1.0284,188,0,15.002,2.04455,4.10,52594,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,604481.062500,181184.593750,24562.732422,1798.699951,579.700012,225.166672
8:46:44,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.995,1052.48,13.91,12.91,15.51,844.43,849.51,212.166672,35.16,1.0284,188,0,15.005,2.03962,4.10,52578,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,604927.875000,181325.062500,24580.533203,1799.699951,579.700012,225.166672
8:47:14,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.991,1053.48,13.90,12.86,15.47,844.32,849.57,207.166672,34.96,1.0285,188,0,15.003,2.05252,4.10,52562,2.700000,3.800000,4.100000,2.700000,3.800000,4.100000,605437.312500,181481.968750,24609.599609,1801.166626,580.433350,225.899994
8:47:44,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.993,1054.47,13.88,12.85,15.48,844.38,849.57,209.316666,34.95,1.0286,188,0,15.005,2.04647,4.10,52546,2.466667,3.800000,4.133333,2.466667,3.800000,4.133333,605972.812500,181644.328125,24638.466797,1803.000000,581.133362,226.033340
8:48:14,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.993,1055.47,13.88,12.83,15.48,844.52,849.75,202.399994,34.97,1.0288,188,0,15.007,2.05940,4.10,52530,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,606462.000000,181798.328125,24662.933594,1803.933350,581.433350,226.033340
8:48:44,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.993,1056.47,13.86,12.79,15.45,844.50,849.72,207.433334,35.09,1.0288,188,0,15.003,2.04455,4.10,52514,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,607006.000000,181970.593750,24684.000000,1804.766724,581.433350,226.033340
8:49:14,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.993,1057.46,13.86,12.78,15.42,844.47,849.83,208.716660,35.09,1.0290,188,0,15.002,2.05004,4.10,52497,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,607476.562500,182117.531250,24698.833984,1805.599976,581.433350,226.033340
8:49:44,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.991,1058.46,13.86,12.79,15.42,844.50,849.85,203.816666,35.13,1.0290,188,0,15.002,2.05114,4.09,52481,2.166667,2.600000,2.866667,2.166667,2.600000,2.866667,607945.375000,182259.000000,24708.800781,1807.033325,581.866638,226.033340
8:50:14,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.991,1059.45,13.86,12.77,15.45,844.66,849.85,207.133331,35.18,1.0290,188,0,15.001,2.04620,4.09,52465,2.266667,2.566667,3.000000,2.266667,2.566667,3.000000,608400.687500,182393.296875,24723.232422,1808.233276,582.299988,226.033340
8:50:44,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.991,1060.45,13.84,12.75,15.45,844.53,849.85,207.783340,35.24,1.0290,188,0,15.002,2.05802,4.10,52449,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,608805.062500,182519.640625,24741.099609,1808.233276,582.299988,226.033340
8:51:14,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.991,1061.44,13.85,12.74,15.45,844.56,849.85,208.949997,35.31,1.0290,188,0,15.003,2.05417,4.09,52433,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,609239.750000,182657.000000,24752.767578,1808.233276,582.299988,226.033340
8:51:44,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.995,1062.44,13.84,12.81,15.45,844.56,849.70,208.783340,35.32,1.0289,188,0,15.007,2.05004,4.21,52439,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,609720.000000,182808.140625,24760.867188,1808.233276,582.299988,226.033340
8:52:14,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.999,1063.44,13.84,13.13,15.40,844.45,849.42,206.266663,35.33,1.0285,188,0,15.011,2.05197,4.21,52454,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,610208.625000,182954.203125,24774.599609,1809.066650,582.966675,226.699997
8:52:44,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.001,1064.44,13.85,13.37,15.43,844.50,848.90,207.383331,35.17,1.0279,188,0,15.014,2.05197,4.21,52468,1.433333,2.200000,2.400000,1.433333,2.200000,2.400000,610661.750000,183082.062500,24787.666016,1809.966675,583.166687,226.899994
8:53:14,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.001,1065.44,13.87,13.57,15.48,844.64,848.56,208.149994,35.05,1.0274,188,0,15.018,2.06409,4.21,52482,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,611156.375000,183226.828125,24798.800781,1812.066650,583.166687,226.899994
8:53:44,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.003,1066.44,13.90,13.76,15.47,844.57,848.38,210.649994,34.93,1.0271,188,0,15.020,2.05775,4.21,52494,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,611571.750000,183351.593750,24805.833984,1812.566650,583.166687,226.899994
8:54:14,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.006,1067.45,13.91,13.88,15.48,844.60,848.27,208.800003,34.88,1.0269,188,0,15.022,2.06050,4.21,52507,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,612073.875000,183509.937500,24820.732422,1812.566650,583.166687,226.899994
8:54:44,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.006,1068.45,13.92,14.00,15.47,844.70,848.32,207.800003,34.88,1.0269,188,0,15.023,2.05582,4.21,52519,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,612470.125000,183627.859375,24840.199219,1812.566650,583.166687,226.899994
8:55:14,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.006,1069.45,13.94,14.05,15.51,844.64,848.17,207.166672,34.81,1.0267,188,0,15.025,2.05610,4.21,52531,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,612869.312500,183746.968750,24853.166016,1812.566650,583.166687,226.899994
8:55:44,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.007,1070.46,13.95,14.19,15.52,844.72,847.90,210.083328,34.74,1.0263,188,0,15.025,2.05775,4.21,52543,2.033333,2.433333,2.900000,2.033333,2.433333,2.900000,613313.062500,183879.906250,24867.433594,1813.433350,584.033325,226.899994
8:56:14,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.007,1071.46,13.97,14.24,15.53,844.60,847.93,210.350006,34.58,1.0263,188,0,15.026,2.05362,4.21,52554,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,613803.875000,184027.437500,24887.300781,1813.433350,584.033325,226.899994
8:56:44,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.008,1072.46,13.96,14.29,15.58,844.66,847.70,208.916672,34.50,1.0260,188,0,15.028,2.06188,4.21,52565,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,614239.812500,184164.671875,24903.933594,1814.166626,584.033325,226.899994
8:57:14,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.008,1073.47,13.98,14.32,15.55,844.66,847.85,205.149994,34.53,1.0261,188,0,15.026,2.06685,4.21,52576,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,614683.000000,184305.031250,24915.632813,1814.300049,584.033325,226.899994
8:57:44,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.008,1074.47,13.98,14.35,15.56,844.60,847.82,209.550003,34.62,1.0261,188,0,15.026,2.06354,4.21,52586,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,615151.062500,184451.406250,24940.933594,1814.300049,584.033325,226.899994
8:58:14,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.009,1075.48,13.98,14.38,15.57,844.66,847.72,207.283340,34.55,1.0260,188,0,15.026,2.06492,4.21,52597,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,615655.875000,184595.937500,24953.767578,1814.300049,584.033325,226.899994
8:58:44,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.008,1076.48,13.98,14.39,15.59,844.71,847.63,208.233337,34.82,1.0259,188,0,15.026,2.06685,4.21,52606,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,616201.437500,184759.031250,24965.000000,1815.966675,584.033325,226.899994
8:59:14,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.008,1077.48,13.98,14.43,15.56,844.52,847.56,209.050003,34.50,1.0258,188,0,15.028,2.06050,4.21,52617,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,616617.437500,184884.593750,24975.566406,1816.900024,584.033325,226.899994
8:59:44,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.009,1078.49,13.98,14.43,15.57,844.66,847.62,207.916672,34.42,1.0259,188,0,15.028,2.05830,4.21,52626,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,617059.000000,185017.296875,24996.400391,1819.366699,584.033325,226.899994
9:00:14,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.008,1079.49,13.98,14.42,15.60,844.71,847.62,210.366669,34.46,1.0259,188,0,15.029,2.05720,4.21,52636,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,617579.875000,185175.203125,25019.232422,1820.366699,584.033325,226.899994
9:00:44,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.008,1080.50,13.97,14.43,15.57,844.80,847.75,205.816666,34.50,1.0261,188,0,15.029,2.06796,4.21,52645,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,618050.625000,185319.796875,25039.132813,1820.366699,584.033325,226.899994
9:01:14,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.007,1081.50,13.96,14.44,15.60,844.75,847.67,207.716660,34.55,1.0260,188,0,15.029,2.06382,4.21,52654,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,618529.000000,185466.531250,25054.533203,1820.766724,584.033325,226.899994
9:01:44,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.007,1082.50,13.95,14.44,15.58,844.80,847.56,212.883331,34.55,1.0259,188,0,15.028,2.06299,4.21,52664,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,619025.437500,185616.437500,25073.433594,1821.233276,584.033325,226.899994
9:02:14,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.008,1083.51,13.93,14.45,15.55,844.78,847.88,206.300003,34.53,1.0264,188,0,15.028,2.05968,4.21,52673,2.933333,3.366667,4.000000,2.933333,3.366667,4.000000,619591.625000,185793.437500,25091.367188,1822.099976,584.900024,227.766663
9:02:44,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.006,1084.51,13.93,14.39,15.53,844.67,847.67,205.850006,34.52,1.0261,188,0,15.028,2.05802,4.21,52681,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,620103.437500,185948.765625,25114.966797,1822.800049,584.900024,227.766663
9:03:14,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.007,1085.51,13.91,14.41,15.50,844.62,847.64,203.583328,34.26,1.0262,188,0,15.028,2.06547,4.21,52690,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,620524.562500,186075.562500,25131.500000,1823.000000,584.900024,227.766663
9:03:44,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.001,1086.51,13.91,14.43,15.55,844.76,847.54,209.350006,34.35,1.0260,188,0,15.026,2.05913,4.21,52698,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,620998.812500,186218.703125,25153.533203,1824.866699,584.900024,227.766663
9:04:14,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.005,1087.52,13.89,14.40,15.53,844.71,847.46,206.416672,34.34,1.0260,188,0,15.026,2.06630,4.21,52706,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,621377.187500,186334.906250,25166.199219,1825.566650,584.900024,227.766663
9:04:44,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.005,1088.52,13.87,14.37,15.49,844.83,847.60,211.649994,34.33,1.0263,188,0,15.026,2.06382,4.21,52715,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,621717.875000,186439.765625,25177.066406,1825.566650,584.900024,227.766663
9:05:14,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.004,1089.52,13.86,14.38,15.48,844.75,847.73,208.216660,34.33,1.0265,188,0,15.026,2.05665,4.21,52722,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,622172.687500,186571.500000,25185.800781,1825.566650,584.900024,227.766663
9:05:44,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.005,1090.52,13.84,14.36,15.48,844.67,847.62,212.316666,34.35,1.0264,188,0,15.026,2.05004,4.21,52730,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,622653.875000,186715.203125,25191.833984,1825.566650,584.900024,227.766663
9:06:14,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.005,1091.53,13.83,14.36,15.44,844.76,847.76,208.600006,34.40,1.0266,188,0,15.025,2.05692,4.21,52738,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,623153.437500,186862.140625,25208.900391,1825.566650,584.900024,227.766663
9:06:44,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.005,1092.53,13.82,14.31,15.45,844.81,847.84,207.716660,34.54,1.0267,188,0,15.024,2.06023,4.21,52745,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,623591.875000,186990.968750,25224.699219,1825.566650,584.900024,227.766663
9:07:14,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.005,1093.53,13.80,14.31,15.44,844.76,847.69,203.633331,34.65,1.0266,188,0,15.024,2.05940,4.21,52753,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,624048.687500,187129.296875,25243.900391,1825.566650,584.900024,227.766663
9:07:44,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.003,1094.53,13.79,14.29,15.43,844.87,847.82,208.466660,34.74,1.0268,188,0,15.024,2.05252,4.21,52760,1.566667,2.166667,2.733333,1.566667,2.166667,2.733333,624453.062500,187253.531250,25262.466797,1826.133301,585.466675,228.333328
9:08:14,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.003,1095.53,13.78,14.26,15.43,844.85,847.72,206.266663,34.73,1.0267,188,0,15.022,2.06244,4.21,52767,2.000000,2.433333,3.300000,2.000000,2.433333,3.300000,624897.750000,187392.265625,25274.166016,1827.699951,586.500000,229.100006
9:08:44,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.003,1096.54,13.76,14.24,15.43,844.86,847.80,206.699997,34.78,1.0269,188,0,15.022,2.05417,4.21,52774,2.566667,3.366667,3.866667,2.566667,3.366667,3.866667,625386.187500,187550.937500,25289.933594,1829.900024,587.500000,229.500000
9:09:14,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.002,1097.54,13.75,14.24,15.39,844.86,847.70,208.366669,34.62,1.0268,188,0,15.023,2.06216,4.21,52781,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,625808.187500,187683.500000,25306.599609,1830.766724,587.500000,229.500000
9:09:44,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.003,1098.54,13.74,14.20,15.38,844.72,847.75,207.866669,34.57,1.0269,188,0,15.025,2.05307,4.21,52788,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,626249.875000,187809.406250,25323.433594,1830.766724,587.500000,229.500000
9:10:14,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.002,1099.54,13.74,14.16,15.31,844.86,847.90,203.866669,34.57,1.0271,188,0,15.023,2.05968,4.21,52794,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,626715.000000,187946.765625,25336.367188,1831.300049,588.033325,230.033340
9:10:44,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.002,1100.54,13.72,14.16,15.32,844.67,847.90,209.266663,34.69,1.0272,188,0,15.023,2.05968,4.21,52801,2.100000,2.666667,3.133333,2.100000,2.666667,3.133333,627175.062500,188084.171875,25357.300781,1831.766724,588.500000,230.500000
9:11:14,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,2.002,1101.54,13.70,14.15,15.30,844.84,847.88,208.100006,34.66,1.0272,188,0,15.023,2.06106,4.21,52807,1.333333,2.133333,2.766667,1.333333,2.133333,2.766667,627577.625000,188202.437500,25371.333984,1832.500000,589.233337,231.233337
9:11:44,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,2.001,1102.54,13.69,14.13,15.31,844.98,847.86,208.566666,34.62,1.0272,188,0,15.021,2.05527,4.21,52814,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,627979.437500,188326.796875,25382.632813,1832.500000,589.233337,231.233337
9:12:14,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,2.000,1103.54,13.65,14.09,15.30,844.89,847.94,206.949997,34.57,1.0275,188,0,15.024,2.05913,4.21,52820,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,628339.062500,188436.468750,25387.367188,1832.500000,589.233337,231.233337
9:12:44,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.000,1104.54,13.65,14.05,15.25,844.94,848.09,207.316666,34.52,1.0277,188,0,15.022,2.04702,4.21,52826,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,628718.937500,188550.796875,25396.732422,1832.500000,589.233337,231.233337
9:13:14,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.999,1105.54,13.63,14.04,15.26,844.97,847.91,206.083328,34.61,1.0275,188,0,15.020,2.05472,4.21,52832,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,629148.625000,188680.203125,25413.732422,1833.300049,589.233337,231.233337
9:13:44,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.000,1106.54,13.63,14.04,15.24,844.97,847.99,208.949997,34.53,1.0276,188,0,15.022,2.04949,4.21,52838,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,629508.187500,188792.265625,25430.933594,1833.366699,589.233337,231.233337
9:14:14,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.999,1107.54,13.61,14.03,15.21,844.90,847.86,210.533340,34.45,1.0275,188,0,15.020,2.05857,4.21,52843,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,629849.875000,188892.968750,25442.166016,1833.366699,589.233337,231.233337
9:14:44,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.999,1108.54,13.60,14.00,15.19,844.93,847.97,199.683334,34.45,1.0277,188,0,15.020,2.06326,4.21,52849,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,630168.187500,188988.828125,25451.066406,1834.000000,589.233337,231.233337
9:15:14,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.997,1109.54,13.58,13.97,15.21,845.04,848.13,206.383331,34.47,1.0280,188,0,15.019,2.05224,4.21,52855,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,630524.812500,189086.296875,25464.933594,1835.099976,589.233337,231.233337
9:15:44,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.998,1110.54,13.57,13.96,15.19,845.07,848.00,208.199997,34.45,1.0279,188,0,15.021,2.05472,4.21,52860,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,630923.312500,189194.093750,25476.666016,1835.566650,589.700012,231.233337
9:16:14,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.998,1111.54,13.55,13.91,15.21,844.97,848.10,206.866669,34.34,1.0281,188,0,15.020,2.05857,4.21,52865,1.133333,1.666667,1.833333,1.133333,1.666667,1.833333,631283.750000,189297.062500,25485.433594,1835.966675,590.099976,231.233337
9:16:44,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.997,1112.53,13.55,13.91,15.19,845.02,848.21,204.366669,34.42,1.0282,188,0,15.021,2.05775,4.21,52871,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,631594.625000,189390.296875,25497.433594,1836.233276,590.099976,231.233337
9:17:14,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.996,1113.53,13.53,13.84,15.15,845.05,848.23,208.516663,34.46,1.0283,188,0,15.019,2.05087,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,631861.187500,189470.765625,25504.566406,1836.833374,590.099976,231.233337
9:17:44,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.997,1114.53,13.51,13.88,15.16,845.14,848.18,207.500000,34.49,1.0283,188,0,15.019,2.05059,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,632134.000000,189557.203125,25508.767578,1836.833374,590.099976,231.233337
9:18:14,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.996,1115.53,13.49,13.80,15.10,845.12,848.13,207.183334,34.45,1.0283,188,0,15.019,2.04757,4.21,52886,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,632449.062500,189654.062500,25517.767578,1836.833374,590.099976,231.233337
9:18:44,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.996,1116.53,13.49,13.81,15.13,844.98,848.16,208.733337,34.45,1.0284,188,0,15.019,2.05279,4.21,52891,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,632764.937500,189755.296875,25531.533203,1836.833374,590.099976,231.233337
9:19:14,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.995,1117.52,13.47,13.78,15.06,845.07,848.34,208.149994,34.49,1.0287,188,0,15.018,2.05802,4.21,52896,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,633104.250000,189853.937500,25540.199219,1836.833374,590.099976,231.233337
9:19:44,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.995,1118.52,13.44,13.75,15.07,845.00,848.17,206.633331,34.56,1.0286,188,0,15.018,2.05417,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,633417.062500,189945.265625,25545.800781,1836.833374,590.099976,231.233337
9:20:14,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.996,1119.52,13.44,13.75,15.05,844.94,848.17,206.100006,34.51,1.0286,188,0,15.019,2.05913,4.21,52905,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,633720.250000,190031.859375,25560.199219,1838.033325,590.500000,231.233337
9:20:44,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.996,1120.52,13.43,13.70,15.05,845.11,848.27,209.033340,34.47,1.0287,188,0,15.017,2.04675,4.21,52910,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,634042.562500,190123.000000,25566.232422,1839.433350,590.966675,231.233337
9:21:14,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.995,1121.52,13.40,13.71,15.05,845.17,848.22,203.716660,34.52,1.0288,188,0,15.017,2.06492,4.21,52914,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,634353.875000,190216.140625,25575.099609,1839.433350,590.966675,231.233337
9:21:44,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.994,1122.51,13.40,13.70,15.01,845.06,848.20,202.816666,34.62,1.0287,188,0,15.018,2.05775,4.21,52918,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,634633.375000,190303.968750,25579.833984,1839.433350,590.966675,231.233337
9:22:14,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.992,1123.51,13.38,13.68,14.99,845.01,848.33,207.866669,34.51,1.0290,188,0,15.015,2.05417,4.21,52923,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,634935.187500,190395.171875,25586.900391,1839.433350,590.966675,231.233337
9:22:44,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.993,1124.51,13.35,13.66,14.96,845.05,848.23,206.800003,34.64,1.0290,188,0,15.017,2.05417,4.21,52927,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,635127.187500,190452.859375,25590.833984,1839.433350,590.966675,231.233337
9:23:14,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.995,1125.50,13.34,13.63,14.98,845.18,848.33,208.083328,34.54,1.0291,188,0,15.018,2.05692,4.21,52931,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,635382.187500,190531.171875,25596.000000,1839.433350,590.966675,231.233337
9:23:44,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.994,1126.50,13.33,13.62,14.94,844.86,848.18,202.483337,34.62,1.0290,188,0,15.015,2.05830,4.21,52935,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,635649.437500,190609.406250,25602.166016,1839.433350,590.966675,231.233337
9:24:14,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.994,1127.50,13.31,13.61,14.97,845.11,848.26,207.116669,34.73,1.0291,188,0,15.017,2.04867,4.21,52939,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,635929.187500,190690.968750,25609.666016,1839.433350,590.966675,231.233337
9:24:44,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.993,1128.49,13.30,13.58,14.89,845.14,848.36,206.116669,34.70,1.0293,188,0,15.014,2.05252,4.21,52943,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,636158.187500,190756.328125,25616.333984,1839.433350,590.966675,231.233337
9:25:14,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.993,1129.49,13.28,13.57,14.92,845.15,848.26,205.899994,34.74,1.0293,188,0,15.014,2.05472,4.21,52947,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,636475.812500,190850.640625,25623.632813,1839.533325,590.966675,231.233337
9:25:44,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.991,1130.48,13.28,13.56,14.86,845.07,848.47,203.916672,34.80,1.0295,188,0,15.014,2.05114,4.21,52951,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,636766.562500,190937.406250,25631.466797,1840.766724,591.433350,231.233337
9:26:14,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.990,1131.48,13.25,13.53,14.88,845.19,848.60,204.433334,34.86,1.0298,188,0,15.014,2.05307,4.21,52955,0.666667,0.833333,1.233333,0.666667,0.833333,1.233333,636995.062500,191004.062500,25640.132813,1841.266724,591.933350,231.333328
9:26:44,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.990,1132.47,13.23,13.50,14.85,845.14,848.55,207.033340,34.87,1.0298,187,0,15.014,2.04510,4.21,52958,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,637290.250000,191090.328125,25652.367188,1842.866699,592.700012,232.100006
9:27:14,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.995,1133.47,13.23,13.47,14.86,845.19,848.50,204.466660,34.83,1.0297,187,0,15.048,2.06188,4.21,52962,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,637511.812500,191150.171875,25664.833984,1842.900024,592.700012,232.100006
9:27:44,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.996,1134.47,13.23,13.46,14.83,845.22,848.58,208.100006,34.89,1.0298,187,0,15.047,2.04922,4.21,52965,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,637745.000000,191221.593750,25675.267578,1842.900024,592.700012,232.100006
9:28:14,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.995,1135.47,13.22,13.46,14.84,845.19,848.58,206.199997,34.91,1.0299,187,0,15.046,2.05775,4.21,52969,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,637976.687500,191287.468750,25679.166016,1842.900024,592.700012,232.100006
9:28:44,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.996,1136.46,13.21,13.42,14.84,845.25,848.58,206.833328,35.00,1.0299,187,0,15.047,2.04812,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,638244.687500,191366.968750,25687.566406,1843.033325,592.700012,232.100006
9:29:14,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.996,1137.46,13.20,13.43,14.84,845.34,848.63,203.933334,35.02,1.0300,187,0,15.047,2.06161,4.21,52976,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,638542.000000,191459.640625,25696.066406,1843.766724,592.700012,232.100006
9:29:44,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.995,1138.46,13.16,13.34,14.80,845.29,848.66,209.466660,35.08,1.0302,187,0,15.048,2.04757,4.21,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,638815.812500,191540.296875,25705.699219,1844.099976,592.700012,232.100006
9:30:14,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.993,1139.46,13.17,13.36,14.80,845.20,848.81,209.850006,35.01,1.0303,187,0,15.046,2.04373,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,639072.250000,191618.171875,25712.099609,1844.633301,592.700012,232.100006
9:30:44,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.993,1140.45,13.16,13.35,14.78,845.43,848.66,209.133331,35.07,1.0302,187,0,15.046,2.05940,4.21,52986,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,639329.000000,191695.640625,25720.732422,1844.633301,592.700012,232.100006
9:31:14,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.994,1141.45,13.15,13.34,14.77,845.38,848.82,204.350006,34.91,1.0304,187,0,15.046,2.06078,4.21,52989,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,639581.437500,191774.671875,25731.367188,1845.433350,593.500000,232.899994
9:31:44,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.994,1142.45,13.14,13.32,14.77,845.32,848.77,206.916672,35.23,1.0304,187,0,15.046,2.04785,4.21,52992,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,639838.687500,191855.562500,25736.833984,1845.500000,593.566650,232.966660
9:32:14,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.995,1143.45,13.14,13.33,14.76,845.54,848.77,203.833328,35.27,1.0304,187,0,15.045,2.05692,4.21,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,640097.312500,191936.640625,25740.599609,1845.900024,593.566650,232.966660
9:32:44,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.993,1144.44,13.13,13.28,14.76,845.33,848.97,206.133331,35.09,1.0307,187,0,15.044,2.06133,4.21,52998,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,640338.687500,192007.765625,25749.900391,1846.366699,593.566650,232.966660
9:33:14,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.991,1145.44,13.12,13.19,14.75,845.35,849.00,208.733337,35.14,1.0307,187,0,15.042,2.04757,4.14,52986,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,640603.312500,192089.500000,25763.066406,1847.233276,593.566650,232.966660
9:33:44,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.989,1146.43,13.11,13.05,14.72,845.36,849.14,209.533340,35.23,1.0309,186,0,15.041,2.04702,4.14,52970,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,640897.062500,192181.671875,25776.000000,1847.233276,593.566650,232.966660
9:34:14,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.992,1147.43,13.09,12.89,14.70,845.53,849.37,207.500000,35.29,1.0313,186,0,15.069,2.05224,4.13,52954,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,641180.187500,192274.828125,25787.666016,1847.233276,593.566650,232.966660
9:34:44,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.991,1148.42,13.08,12.77,14.69,845.45,849.63,208.716660,35.37,1.0316,186,0,15.069,2.05059,4.13,52938,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,641388.125000,192336.593750,25792.132813,1847.233276,593.566650,232.966660
9:35:14,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.989,1149.42,13.06,12.64,14.69,845.56,849.73,206.766663,35.46,1.0318,185,0,15.069,2.05362,4.13,52922,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,641649.812500,192418.359375,25798.267578,1847.733276,593.566650,232.966660
9:35:44,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.996,1150.42,13.03,12.57,14.65,845.44,849.79,206.449997,35.46,1.0320,185,0,15.101,2.06713,4.12,52905,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,641939.375000,192508.093750,25809.066406,1849.166626,593.566650,232.966660
9:36:14,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.993,1151.41,13.02,12.46,14.69,845.33,849.91,207.366669,35.37,1.0322,185,0,15.100,2.05775,4.12,52890,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,642166.812500,192576.531250,25817.367188,1849.833374,593.566650,232.966660
9:36:44,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.993,1152.41,13.01,12.42,14.65,845.44,849.97,210.133331,35.59,1.0323,185,0,15.099,2.05968,4.12,52873,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,642450.625000,192654.640625,25825.033203,1850.099976,593.566650,232.966660
9:37:14,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.992,1153.40,13.00,12.34,14.65,845.34,850.17,209.933334,35.51,1.0326,185,0,15.099,2.05527,4.11,52858,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,642670.937500,192721.531250,25828.333984,1850.699951,593.566650,232.966660
9:37:44,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.992,1154.40,12.98,12.25,14.60,845.37,850.21,209.366669,35.50,1.0327,185,0,15.098,2.05252,4.12,52841,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,642858.250000,192778.859375,25836.900391,1850.699951,593.566650,232.966660
9:38:14,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.991,1155.40,12.97,12.17,14.60,845.48,850.16,207.949997,35.58,1.0327,185,0,15.098,2.05197,4.12,52825,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,643114.937500,192858.640625,25843.800781,1850.699951,593.566650,232.966660
9:38:44,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.991,1156.39,12.95,12.16,14.56,845.51,850.21,208.250000,35.63,1.0328,185,0,15.097,2.04922,4.12,52809,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,643343.062500,192926.593750,25850.800781,1851.566650,593.566650,232.966660
9:39:14,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.989,1157.39,12.93,12.11,14.57,845.46,850.18,208.666672,35.66,1.0328,184,0,15.097,2.04977,4.12,52793,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,643567.375000,192991.640625,25853.232422,1851.566650,593.566650,232.966660
9:39:44,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.995,1158.38,12.92,12.09,14.56,845.41,850.37,204.716660,35.73,1.0331,184,0,15.132,2.06437,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643767.000000,193047.593750,25855.099609,1851.566650,593.566650,232.966660
9:40:14,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.993,1159.38,12.90,12.05,14.52,845.36,850.52,211.533340,35.84,1.0334,184,0,15.131,2.05857,4.11,52761,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,644042.625000,193131.296875,25858.767578,1852.333374,593.566650,232.966660
9:40:44,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.994,1160.38,12.90,12.03,14.52,845.39,850.42,210.600006,35.86,1.0332,184,0,15.131,2.05554,4.11,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,644331.625000,193220.500000,25863.099609,1852.433350,593.566650,232.966660
9:41:14,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.992,1161.37,12.89,11.99,14.52,845.45,850.50,211.683334,35.88,1.0334,184,0,15.131,2.06078,4.11,52728,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,644613.062500,193308.859375,25872.500000,1852.433350,593.566650,232.966660
9:41:44,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.994,1162.37,12.87,11.97,14.49,845.34,850.43,204.600006,35.92,1.0334,184,0,15.130,2.06630,4.11,52712,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,644908.562500,193399.406250,25884.300781,1852.433350,593.566650,232.966660
9:42:14,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.992,1163.37,12.87,11.93,14.48,845.40,850.61,207.699997,35.92,1.0336,184,0,15.128,2.06188,4.11,52696,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,645177.312500,193483.171875,25894.232422,1853.033325,593.566650,232.966660
9:42:44,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.992,1164.36,12.85,11.93,14.48,845.35,850.45,211.783340,35.97,1.0335,184,0,15.130,2.06133,4.11,52680,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,645407.187500,193556.296875,25900.333984,1853.300049,593.566650,232.966660
9:43:14,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.991,1165.36,12.85,11.89,14.46,845.43,850.63,209.383331,36.04,1.0337,184,0,15.128,2.05279,4.11,52664,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,645638.812500,193632.765625,25911.466797,1853.933350,593.566650,232.966660
9:43:44,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.992,1166.35,12.84,11.85,14.44,845.43,850.66,209.616669,36.07,1.0337,184,0,15.128,2.05554,4.10,52647,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,645830.250000,193693.062500,25916.966797,1854.166626,593.566650,232.966660
9:44:14,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.990,1167.35,12.85,11.81,14.49,845.51,850.74,211.283340,36.09,1.0338,184,0,15.127,2.05857,4.10,52631,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,646083.000000,193768.828125,25925.732422,1855.233276,593.566650,232.966660
9:44:44,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.990,1168.34,12.83,11.82,14.46,845.52,850.79,204.566666,36.10,1.0339,184,0,15.127,2.06271,4.10,52615,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,646353.750000,193847.140625,25931.833984,1855.966675,593.566650,232.966660
9:45:14,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.989,1169.34,12.82,11.79,14.43,845.46,850.87,207.616669,36.15,1.0341,183,0,15.127,2.04894,4.10,52599,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,646637.750000,193933.140625,25942.466797,1856.766724,593.566650,232.966660
9:45:44,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.995,1170.34,12.81,11.79,14.44,845.47,850.89,209.066666,36.08,1.0341,183,0,15.163,2.06023,4.10,52583,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,646863.375000,194005.171875,25949.933594,1857.866699,593.900024,232.966660
9:46:14,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.996,1171.33,12.80,11.79,14.44,845.55,850.77,211.166672,36.08,1.0340,183,0,15.165,2.06492,4.10,52566,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,647105.750000,194079.406250,25956.800781,1858.966675,594.433350,232.966660
9:46:44,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.995,1172.33,12.81,11.75,14.46,845.50,850.82,209.949997,36.11,1.0340,183,0,15.162,2.05582,4.10,52550,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647365.812500,194157.734375,25966.267578,1859.433350,594.433350,232.966660
9:47:14,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.994,1173.33,12.80,11.75,14.45,845.55,850.84,211.233337,36.15,1.0341,183,0,15.161,2.06216,4.09,52534,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,647609.625000,194233.500000,25973.966797,1860.233276,594.433350,232.966660
9:47:44,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.995,1174.33,12.79,11.72,14.39,845.53,850.85,211.716660,36.19,1.0341,183,0,15.162,2.05913,4.10,52517,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,647805.187500,194290.968750,25979.533203,1861.599976,594.433350,232.966660
9:48:14,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.995,1175.32,12.79,11.71,14.38,845.67,850.87,210.300003,36.22,1.0342,183,0,15.162,2.05692,4.10,52501,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,648030.687500,194357.406250,25991.066406,1862.133301,594.433350,232.966660
9:48:44,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.994,1176.32,12.79,11.69,14.45,845.58,851.00,208.783340,36.18,1.0343,183,0,15.161,2.06934,4.10,52485,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,648276.125000,194428.437500,25995.433594,1862.833374,594.433350,232.966660
9:49:14,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.995,1177.32,12.78,11.66,14.44,845.50,850.84,210.216660,36.18,1.0342,183,0,15.165,2.06492,4.21,52474,0.466667,0.933333,1.000000,0.466667,0.933333,1.000000,648474.812500,194489.968750,26000.833984,1863.133301,594.733337,232.966660
9:49:44,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.001,1178.32,12.78,11.93,14.39,845.59,850.48,210.616669,36.18,1.0337,183,0,15.169,2.07073,4.21,52489,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,648642.562500,194541.000000,26008.599609,1863.699951,595.299988,232.966660
9:50:14,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.006,1179.32,12.79,12.21,14.41,845.61,850.23,211.033340,36.15,1.0334,183,0,15.173,2.07543,4.21,52503,0.766667,1.100000,1.766667,0.766667,1.100000,1.766667,648886.187500,194614.171875,26019.699219,1864.566650,596.166687,232.966660
9:50:44,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.008,1180.33,12.82,12.42,14.40,845.60,849.91,212.366669,36.18,1.0329,183,0,15.176,2.08015,4.21,52516,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,649116.125000,194678.437500,26027.800781,1865.433350,596.166687,232.966660
9:51:14,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.008,1181.33,12.83,12.63,14.44,845.49,849.50,211.916672,35.92,1.0324,183,0,15.179,2.06990,4.21,52529,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,649332.187500,194745.828125,26033.632813,1865.433350,596.166687,232.966660
9:51:44,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.008,1182.33,12.85,12.77,14.49,845.57,849.45,211.699997,35.84,1.0322,183,0,15.182,2.07349,4.21,52541,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,649557.000000,194814.734375,26038.400391,1865.433350,596.166687,232.966660
9:52:14,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.011,1183.34,12.87,12.86,14.49,845.62,849.29,213.183334,35.83,1.0320,184,0,15.182,2.07848,4.21,52552,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,649782.562500,194882.093750,26042.300781,1866.300049,596.166687,232.966660
9:52:44,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.005,1184.34,12.89,12.92,14.52,845.56,849.26,207.816666,35.75,1.0319,184,0,15.147,2.06934,4.21,52564,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,650050.000000,194958.437500,26050.400391,1866.300049,596.166687,232.966660
9:53:14,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.006,1185.34,12.91,13.01,14.48,845.61,849.26,208.833328,35.77,1.0318,184,0,15.149,2.07045,4.21,52574,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,650253.812500,195012.968750,26056.666016,1866.300049,596.166687,232.966660
9:53:44,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.007,1186.35,12.93,13.05,14.53,845.51,849.00,211.100006,35.72,1.0314,184,0,15.148,2.07100,4.21,52585,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,650435.875000,195070.140625,26063.699219,1866.300049,596.166687,232.966660
9:54:14,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.008,1187.35,12.94,13.14,14.57,845.73,848.90,208.550003,35.67,1.0312,184,0,15.151,2.07294,4.21,52596,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,650677.750000,195142.828125,26066.433594,1866.300049,596.166687,232.966660
9:54:44,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.007,1188.35,12.95,13.18,14.59,845.51,848.89,210.183334,35.71,1.0312,184,0,15.150,2.06768,4.21,52606,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,650871.625000,195195.906250,26068.966797,1867.033325,596.166687,232.966660
9:55:14,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.008,1189.36,12.96,13.22,14.61,845.62,848.84,209.583328,35.66,1.0311,184,0,15.150,2.07904,4.21,52616,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,651050.562500,195251.593750,26072.632813,1867.166626,596.166687,232.966660
9:55:44,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.009,1190.36,12.97,13.27,14.57,845.53,848.84,211.766663,35.61,1.0311,184,0,15.151,2.07128,4.21,52626,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,651303.750000,195332.906250,26082.466797,1868.033325,596.166687,232.966660
9:56:14,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.009,1191.37,12.97,13.28,14.57,845.64,848.81,210.916672,35.60,1.0310,184,0,15.153,2.07405,4.21,52635,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,651554.375000,195407.234375,26091.300781,1868.099976,596.166687,232.966660
9:56:44,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.009,1192.37,12.98,13.29,14.61,845.59,848.76,208.866669,35.50,1.0309,184,0,15.150,2.07405,4.21,52645,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,651729.375000,195462.093750,26097.533203,1868.900024,596.166687,232.966660
9:57:14,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.009,1193.38,13.00,13.37,14.61,845.55,848.81,210.016663,35.43,1.0309,184,0,15.153,2.07349,4.21,52654,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,651981.312500,195539.000000,26103.566406,1868.900024,596.166687,232.966660
9:57:44,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.009,1194.38,12.99,13.33,14.58,845.61,848.71,208.833328,35.42,1.0308,184,0,15.150,2.07405,4.21,52663,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,652222.562500,195612.593750,26114.433594,1869.366699,596.166687,232.966660
9:58:14,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.009,1195.38,13.00,13.33,14.60,845.55,848.73,210.233337,35.31,1.0308,184,0,15.150,2.07377,4.21,52672,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,652423.625000,195675.031250,26122.000000,1869.766724,596.166687,232.966660
9:58:44,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.010,1196.39,13.01,13.35,14.61,845.58,848.78,210.716660,35.33,1.0309,184,0,15.151,2.07654,4.21,52680,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,652633.000000,195739.265625,26128.000000,1869.766724,596.166687,232.966660
9:59:14,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.010,1197.39,13.00,13.36,14.64,845.50,848.60,207.800003,35.36,1.0307,184,0,15.151,2.07156,4.21,52689,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,652871.625000,195810.703125,26132.033203,1869.766724,596.166687,232.966660
9:59:44,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.009,1198.40,13.02,13.36,14.64,845.50,848.78,211.949997,35.44,1.0308,184,0,15.150,2.07156,4.21,52697,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,653151.812500,195896.859375,26146.066406,1869.833374,596.233337,232.966660
10:00:14,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.010,1199.40,13.01,13.40,14.64,845.50,848.70,212.100006,35.36,1.0308,184,0,15.151,2.07349,4.21,52706,0.200000,0.433333,1.000000,0.200000,0.433333,1.000000,653376.625000,195965.140625,26154.066406,1870.866699,597.033325,232.966660
10:00:44,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.010,1200.41,13.01,13.37,14.64,845.47,848.76,210.733337,35.41,1.0308,184,0,15.151,2.06879,4.21,52714,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,653557.625000,196017.468750,26157.900391,1871.800049,597.366638,232.966660
10:01:14,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.008,1201.41,13.02,13.35,14.60,845.47,848.73,210.583328,35.29,1.0308,184,0,15.153,2.07294,4.21,52722,0.500000,1.200000,1.333333,0.500000,1.200000,1.333333,653803.812500,196088.593750,26169.099609,1873.133301,597.900024,232.966660
10:01:44,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.010,1202.42,13.02,13.35,14.66,845.41,848.78,211.449997,35.25,1.0308,184,0,15.150,2.07377,4.21,52729,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,654013.437500,196151.906250,26173.833984,1873.199951,597.900024,232.966660
10:02:14,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.010,1203.42,13.02,13.35,14.61,845.55,848.75,211.133331,35.27,1.0308,184,0,15.151,2.06934,4.21,52737,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,654237.625000,196217.328125,26180.732422,1873.199951,597.900024,232.966660
10:02:44,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.011,1204.43,13.02,13.36,14.61,845.47,848.83,208.766663,35.26,1.0309,184,0,15.151,2.06796,4.21,52745,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,654435.000000,196273.203125,26185.132813,1873.199951,597.900024,232.966660
10:03:14,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.010,1205.43,13.02,13.35,14.62,845.55,848.86,211.833328,35.30,1.0309,184,0,15.150,2.06796,4.21,52752,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,654662.812500,196339.265625,26194.767578,1873.400024,597.900024,232.966660
10:03:44,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.008,1206.44,13.01,13.34,14.65,845.50,848.76,209.266663,35.30,1.0308,184,0,15.150,2.07377,4.21,52759,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,654916.937500,196408.562500,26204.300781,1874.066650,597.900024,232.966660
10:04:14,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.009,1207.44,13.01,13.32,14.61,845.52,848.76,211.216660,35.39,1.0308,184,0,15.151,2.07349,4.21,52766,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,655166.937500,196486.171875,26213.199219,1874.666626,598.500000,233.566666
10:04:44,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.009,1208.45,13.00,13.28,14.63,845.55,848.91,208.750000,35.41,1.0310,184,0,15.150,2.07433,4.21,52773,0.333333,0.600000,0.866667,0.333333,0.600000,0.866667,655385.812500,196554.031250,26219.367188,1874.933350,598.766663,233.833328
10:05:14,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.009,1209.45,13.00,13.29,14.63,845.39,848.78,210.333328,35.25,1.0309,184,0,15.151,2.08015,4.21,52780,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,655668.250000,196639.093750,26228.132813,1875.666626,598.766663,233.833328
10:05:44,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.008,1210.46,13.00,13.29,14.60,845.55,848.78,210.933334,35.22,1.0309,184,0,15.150,2.07349,4.21,52787,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,655848.937500,196689.500000,26233.767578,1876.666626,598.766663,233.833328
10:06:14,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.009,1211.46,13.00,13.27,14.60,845.47,848.86,207.550003,35.14,1.0310,184,0,15.149,2.06768,4.21,52793,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,656099.187500,196765.671875,26244.699219,1877.500000,598.766663,233.833328
10:06:44,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.008,1212.46,12.98,13.25,14.61,845.56,848.86,211.316666,35.14,1.0311,184,0,15.151,2.06907,4.21,52800,0.033333,1.000000,1.433333,0.033333,1.000000,1.433333,656332.375000,196834.406250,26258.000000,1878.766724,599.633362,233.833328
10:07:14,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.008,1213.47,12.98,13.26,14.59,845.45,848.84,210.633331,35.09,1.0311,184,0,15.149,2.06326,4.21,52806,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,656502.562500,196878.703125,26263.699219,1879.266724,599.633362,233.833328
10:07:44,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.008,1214.47,12.97,13.19,14.57,845.56,848.94,210.399994,35.21,1.0312,184,0,15.149,2.06741,4.21,52813,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,656705.750000,196940.703125,26269.933594,1879.266724,599.633362,233.833328
10:08:14,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.010,1215.48,12.97,13.24,14.63,845.56,848.97,211.550003,35.19,1.0312,184,0,15.148,2.06768,4.21,52819,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,656998.625000,197031.140625,26280.800781,1880.133301,600.500000,233.833328
10:08:44,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.007,1216.48,12.97,13.22,14.58,845.53,848.94,210.516663,35.10,1.0312,184,0,15.149,2.07100,4.21,52825,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,657253.312500,197108.968750,26290.033203,1880.366699,600.500000,233.833328
10:09:14,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.008,1217.48,12.97,13.21,14.63,845.48,848.86,211.616669,35.05,1.0311,184,0,15.149,2.06907,4.21,52830,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,657474.375000,197177.968750,26304.166016,1881.000000,600.500000,233.833328
10:09:44,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.008,1218.49,12.96,13.20,14.62,845.51,848.97,210.600006,35.07,1.0313,184,0,15.149,2.07128,4.21,52836,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,657683.375000,197239.593750,26310.933594,1882.000000,600.500000,233.833328
10:10:14,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.007,1219.49,12.95,13.16,14.60,845.62,848.87,209.466660,35.04,1.0312,184,0,15.148,2.07349,4.21,52842,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,657867.625000,197293.937500,26319.800781,1882.733276,600.500000,233.833328
10:10:44,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.007,1220.50,12.96,13.14,14.56,845.62,849.05,208.750000,35.05,1.0314,184,0,15.148,2.06879,4.21,52848,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,658117.000000,197367.500000,26330.367188,1882.733276,600.500000,233.833328
10:11:14,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.006,1221.50,12.94,13.16,14.57,845.54,848.84,210.866669,35.10,1.0312,184,0,15.148,2.06768,4.21,52853,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,658348.625000,197438.906250,26340.132813,1884.066650,600.500000,233.833328
10:11:44,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.007,1222.50,12.94,13.17,14.57,845.62,849.02,210.866669,35.20,1.0314,184,0,15.148,2.07516,4.21,52859,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,658575.875000,197509.593750,26352.400391,1886.066650,600.500000,233.833328
10:12:14,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.007,1223.51,12.93,13.15,14.56,845.62,849.13,210.000000,35.16,1.0316,184,0,15.148,2.08126,4.21,52864,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,658784.625000,197571.593750,26358.699219,1886.199951,600.500000,233.833328
10:12:44,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.006,1224.51,12.93,13.16,14.54,845.54,849.07,210.216660,35.20,1.0315,184,0,15.147,2.06658,4.21,52869,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,659020.187500,197639.140625,26364.632813,1886.233276,600.500000,233.833328
10:13:14,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.006,1225.51,12.93,13.13,14.56,845.68,849.07,208.550003,35.20,1.0315,184,0,15.148,2.06768,4.21,52874,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,659309.875000,197723.828125,26381.732422,1887.666626,600.500000,233.833328
10:13:44,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.006,1226.51,12.92,13.11,14.56,845.60,849.18,207.750000,35.22,1.0317,184,0,15.148,2.08098,4.21,52879,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,659540.000000,197794.828125,26389.699219,1888.933350,600.500000,233.833328
10:14:14,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.006,1227.52,12.92,13.09,14.54,845.68,849.23,210.500000,35.22,1.0318,184,0,15.147,2.07211,4.21,52884,0.233333,1.600000,1.600000,0.233333,1.600000,1.600000,659757.187500,197860.203125,26401.533203,1891.400024,600.500000,233.833328
10:14:44,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.006,1228.52,12.92,13.07,14.56,845.68,849.23,210.383331,35.22,1.0318,184,0,15.147,2.06216,4.21,52889,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,659978.375000,197929.859375,26408.500000,1891.966675,600.500000,233.833328
10:15:14,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.006,1229.52,12.91,13.09,14.54,845.63,849.18,209.933334,35.30,1.0317,184,0,15.147,2.07488,4.21,52894,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,660175.437500,197990.828125,26414.900391,1892.266724,600.500000,233.833328
10:15:44,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.006,1230.53,12.91,13.05,14.53,845.61,849.23,209.483337,35.25,1.0318,184,0,15.147,2.06492,4.21,52899,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,660431.062500,198063.859375,26421.367188,1893.099976,600.500000,233.833328
10:16:14,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.005,1231.53,12.91,13.04,14.53,845.72,849.18,211.516663,35.24,1.0317,184,0,15.146,2.07294,4.21,52903,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,660688.937500,198139.093750,26429.900391,1894.099976,600.500000,233.833328
10:16:44,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.005,1232.53,12.90,13.04,14.54,845.85,849.26,209.133331,35.15,1.0319,184,0,15.147,2.06658,4.21,52908,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,660935.187500,198213.359375,26444.066406,1894.866699,600.500000,233.833328
10:17:14,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.006,1233.53,12.91,13.03,14.50,845.63,849.23,210.816666,35.11,1.0318,184,0,15.147,2.05940,4.21,52912,0.900000,1.633333,1.833333,0.900000,1.633333,1.833333,661232.125000,198302.234375,26453.500000,1896.033325,600.500000,233.833328
10:17:44,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.005,1234.54,12.90,13.01,14.56,845.66,849.21,211.283340,35.20,1.0318,184,0,15.145,2.06824,4.21,52917,0.766667,1.166667,1.433333,0.766667,1.166667,1.433333,661495.625000,198380.703125,26467.000000,1896.599976,600.500000,233.833328
10:18:14,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.005,1235.54,12.90,13.00,14.56,845.63,849.08,211.633331,35.26,1.0316,184,0,15.145,2.07433,4.21,52921,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,661719.750000,198452.703125,26473.833984,1896.599976,600.500000,233.833328
10:18:44,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.004,1236.54,12.90,13.00,14.56,845.61,849.29,211.083328,35.29,1.0319,184,0,15.146,2.07128,4.21,52925,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,661953.375000,198524.406250,26485.599609,1897.033325,600.500000,233.833328
10:19:14,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.003,1237.54,12.88,12.99,14.49,845.64,849.19,206.899994,35.31,1.0318,184,0,15.146,2.06934,4.21,52929,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,662153.187500,198586.093750,26494.767578,1897.466675,600.500000,233.833328
10:19:44,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.005,1238.54,12.88,12.97,14.50,845.69,849.29,207.250000,35.27,1.0320,184,0,15.145,2.06658,4.21,52934,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,662351.000000,198649.671875,26505.232422,1898.933350,600.500000,233.833328
10:20:14,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.006,1239.55,12.88,12.94,14.48,845.64,849.29,210.516663,35.32,1.0320,184,0,15.146,2.07322,4.21,52938,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,662557.437500,198711.968750,26510.099609,1900.066650,600.500000,233.833328
10:20:44,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.004,1240.55,12.87,12.93,14.47,845.70,849.24,210.783340,35.33,1.0319,184,0,15.145,2.07017,4.21,52942,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,662745.062500,198766.968750,26511.300781,1900.066650,600.500000,233.833328
10:21:14,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.003,1241.55,12.86,12.91,14.52,845.78,849.29,208.850006,35.34,1.0320,184,0,15.145,2.07433,4.21,52945,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,662967.375000,198833.859375,26514.232422,1900.699951,600.500000,233.833328
10:21:44,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.005,1242.55,12.86,12.92,14.48,845.67,849.40,211.550003,35.31,1.0322,184,0,15.145,2.07017,4.21,52949,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,663271.812500,198924.593750,26523.966797,1901.633301,601.033325,233.833328
10:22:14,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.004,1243.55,12.86,12.92,14.48,845.67,849.32,210.116669,35.37,1.0321,184,0,15.145,2.06299,4.21,52953,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,663532.250000,199003.562500,26533.500000,1902.666626,601.366638,233.833328
10:22:44,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.002,1244.56,12.84,12.89,14.48,845.79,849.32,206.366669,35.33,1.0322,184,0,15.144,2.07904,4.21,52957,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,663817.187500,199088.171875,26541.433594,1902.666626,601.366638,233.833328
10:23:14,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.003,1245.56,12.84,12.91,14.46,845.76,849.32,208.250000,35.41,1.0321,184,0,15.145,2.07349,4.21,52960,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,664107.375000,199175.531250,26552.900391,1903.233276,601.366638,233.833328
10:23:44,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.004,1246.56,12.82,12.85,14.45,845.71,849.35,209.833328,35.48,1.0323,184,0,15.145,2.06382,4.21,52964,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,664344.375000,199244.671875,26567.199219,1903.633301,601.366638,233.833328
10:24:14,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.003,1247.56,12.81,12.85,14.45,845.58,849.27,209.266663,35.46,1.0322,184,0,15.144,2.06520,4.21,52967,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,664548.000000,199304.093750,26576.433594,1904.933350,601.366638,233.833328
10:24:44,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.003,1248.56,12.81,12.87,14.40,845.66,849.40,207.966660,35.46,1.0324,184,0,15.144,2.07627,4.21,52971,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,664805.625000,199384.906250,26591.066406,1905.266724,601.366638,233.833328
10:25:14,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.000,1249.56,12.80,12.86,14.43,845.74,849.40,209.649994,35.45,1.0324,184,0,15.144,2.07073,4.21,52974,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,665114.687500,199479.640625,26609.800781,1905.266724,601.366638,233.833328
10:25:44,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.002,1250.56,12.81,12.86,14.46,845.74,849.42,209.066666,35.71,1.0324,184,0,15.143,2.05995,4.21,52978,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,665428.625000,199574.937500,26620.666016,1905.266724,601.366638,233.833328
10:26:14,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.002,1251.56,12.78,12.81,14.42,845.72,849.37,211.750000,35.40,1.0324,184,0,15.143,2.06603,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,665719.375000,199659.093750,26624.466797,1905.266724,601.366638,233.833328
10:26:44,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,2.002,1252.57,12.78,12.84,14.44,845.70,849.40,207.149994,35.44,1.0325,184,0,15.144,2.06575,4.21,52984,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,666003.750000,199743.703125,26632.566406,1906.133301,601.366638,233.833328
10:27:14,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.002,1253.57,12.78,12.84,14.40,845.70,849.43,208.500000,35.53,1.0325,184,0,15.143,2.06188,4.21,52987,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,666270.125000,199820.968750,26644.800781,1906.133301,601.366638,233.833328
10:27:44,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.003,1254.57,12.77,12.82,14.42,845.86,849.41,209.750000,35.44,1.0325,184,0,15.143,2.07322,4.21,52990,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,666582.562500,199910.171875,26660.833984,1906.133301,601.366638,233.833328
10:28:14,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.002,1255.57,12.76,12.80,14.41,845.70,849.41,206.516663,35.36,1.0326,184,0,15.143,2.06962,4.21,52994,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,666946.562500,200023.703125,26672.232422,1906.133301,601.366638,233.833328
10:28:44,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.001,1256.57,12.76,12.75,14.39,845.67,849.41,209.449997,35.42,1.0326,184,0,15.142,2.06382,4.21,52997,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,667214.687500,200108.171875,26681.433594,1906.133301,601.366638,233.833328
10:29:14,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.997,1257.57,12.75,12.75,14.39,845.70,849.43,207.366669,35.47,1.0326,184,0,15.140,2.07156,4.14,52990,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,667489.875000,200193.062500,26685.000000,1906.133301,601.366638,233.833328
10:29:44,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.996,1258.57,12.74,12.59,14.42,845.79,849.61,207.016663,35.48,1.0329,184,0,15.137,2.06244,4.14,52974,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,667808.812500,200288.765625,26691.966797,1906.900024,602.000000,233.833328
10:30:14,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.994,1259.56,12.73,12.45,14.41,845.76,850.03,209.483337,35.49,1.0334,184,0,15.135,2.06492,4.13,52958,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,668136.000000,200388.937500,26702.699219,1907.866699,602.233337,233.833328
10:30:44,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.991,1260.56,12.71,12.30,14.33,845.68,850.00,206.383331,35.57,1.0335,184,0,15.134,2.06409,4.13,52941,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,668488.812500,200491.671875,26713.767578,1907.866699,602.233337,233.833328
10:31:14,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.992,1261.56,12.69,12.17,14.31,845.85,850.29,208.283340,35.60,1.0339,184,0,15.132,2.06409,4.13,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,668750.687500,200570.593750,26723.867188,1908.566650,602.233337,233.833328
10:31:44,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.991,1262.55,12.66,12.08,14.29,845.83,850.42,207.899994,35.73,1.0341,184,0,15.132,2.05802,4.13,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,669017.000000,200649.140625,26733.333984,1909.466675,602.233337,233.833328
10:32:14,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.987,1263.54,12.65,12.00,14.30,845.73,850.50,209.583328,35.75,1.0343,183,0,15.130,2.05279,4.12,52893,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,669320.937500,200735.468750,26744.166016,1910.400024,602.233337,233.833328
10:32:44,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.994,1264.54,12.63,11.92,14.29,845.74,850.61,209.833328,35.77,1.0345,183,0,15.163,2.06409,4.12,52877,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,669607.000000,200824.265625,26753.900391,1911.366699,602.233337,233.833328
10:33:14,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.992,1265.54,12.61,11.86,14.24,845.74,850.53,210.850006,35.81,1.0345,183,0,15.162,2.06547,4.12,52861,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,669933.812500,200918.734375,26765.033203,1911.833374,602.700012,234.300003
10:33:44,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.992,1266.53,12.60,11.85,14.22,845.69,850.56,211.100006,35.81,1.0345,183,0,15.161,2.05665,4.12,52845,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,670271.000000,201012.140625,26776.367188,1912.233276,603.099976,234.699997
10:34:14,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.991,1267.53,12.59,11.74,14.22,845.69,850.66,211.416672,35.87,1.0347,183,0,15.161,2.05472,4.12,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,670551.437500,201098.171875,26781.867188,1912.233276,603.099976,234.699997
10:34:44,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.991,1268.52,12.57,11.71,14.23,845.70,850.69,209.699997,35.95,1.0348,183,0,15.160,2.05554,4.12,52812,1.066667,1.666667,2.333333,1.066667,1.666667,2.333333,670864.250000,201192.765625,26794.867188,1913.099976,603.966675,235.566666
10:35:14,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.991,1269.52,12.56,11.67,14.22,845.64,850.84,204.449997,35.91,1.0350,183,0,15.161,2.06879,4.12,52796,1.800000,2.200000,2.933333,1.800000,2.200000,2.933333,671251.750000,201312.296875,26808.466797,1914.666626,605.066650,235.566666
10:35:44,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.990,1270.52,12.55,11.63,14.16,845.65,850.84,207.566666,35.98,1.0351,183,0,15.160,2.06326,4.11,52780,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,671530.125000,201401.328125,26822.033203,1915.699951,605.700012,235.566666
10:36:14,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.990,1271.51,12.53,11.60,14.15,845.62,850.69,210.283340,35.96,1.0350,183,0,15.160,2.06188,4.11,52764,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,671806.250000,201486.437500,26831.900391,1915.699951,605.700012,235.566666
10:36:44,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.989,1272.50,12.51,11.54,14.15,845.57,850.85,207.000000,36.19,1.0352,183,0,15.158,2.06907,4.11,52747,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,672178.625000,201605.203125,26841.533203,1916.633301,605.700012,235.566666
10:37:14,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.987,1273.50,12.50,11.49,14.11,845.60,850.83,208.833328,36.11,1.0352,183,0,15.159,2.06161,4.11,52731,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,672566.250000,201719.328125,26852.933594,1917.433350,605.700012,235.566666
10:37:44,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.988,1274.49,12.48,11.47,14.13,845.64,850.90,208.633331,35.99,1.0354,183,0,15.158,2.06188,4.11,52715,1.633333,2.700000,2.866667,1.633333,2.700000,2.866667,672988.562500,201846.296875,26869.599609,1917.866699,606.133362,235.566666
10:38:14,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.987,1275.49,12.47,11.42,14.11,845.66,850.93,207.250000,36.00,1.0355,183,0,15.158,2.06824,4.11,52699,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,673300.625000,201943.000000,26885.800781,1918.300049,606.566650,235.566666
10:38:44,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.985,1276.48,12.47,11.42,14.06,845.64,850.91,207.550003,36.09,1.0354,182,0,15.158,2.05527,4.11,52683,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,673611.437500,202037.437500,26900.400391,1918.300049,606.566650,235.566666
10:39:14,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.991,1277.47,12.46,11.40,14.07,845.64,850.96,211.449997,36.11,1.0355,182,0,15.192,2.06492,4.11,52666,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,673927.000000,202130.359375,26908.599609,1918.300049,606.566650,235.566666
10:39:44,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.991,1278.47,12.44,11.39,14.06,845.68,850.91,211.666672,36.00,1.0356,182,0,15.191,2.06133,4.10,52650,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,674236.125000,202225.500000,26917.300781,1918.300049,606.566650,235.566666
10:40:14,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.992,1279.47,12.43,11.37,14.06,845.68,851.09,206.600006,36.01,1.0358,182,0,15.191,2.06437,4.10,52634,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,674551.437500,202322.359375,26931.767578,1918.900024,606.566650,235.566666
10:40:44,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.991,1280.46,12.41,11.37,14.02,845.60,851.04,206.500000,35.92,1.0358,182,0,15.191,2.06106,4.10,52617,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,674860.625000,202416.406250,26944.966797,1919.933350,606.566650,235.566666
10:41:14,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.989,1281.46,12.41,11.33,14.07,845.58,850.97,208.566666,35.92,1.0358,181,0,15.190,2.05913,4.09,52601,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,675218.125000,202527.703125,26949.699219,1919.933350,606.566650,235.566666
10:41:44,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.997,1282.45,12.39,11.32,14.04,845.64,850.92,210.833328,35.99,1.0358,181,0,15.226,2.07294,4.10,52585,1.200000,1.600000,1.833333,1.200000,1.600000,1.833333,675571.375000,202635.140625,26958.099609,1920.566650,607.200012,235.566666
10:42:14,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.996,1283.45,12.37,11.29,14.03,845.70,850.92,210.649994,35.98,1.0358,181,0,15.226,2.06879,4.10,52569,1.300000,2.100000,2.766667,1.300000,2.100000,2.766667,675928.000000,202738.734375,26971.933594,1922.333374,608.299988,235.566666
10:42:44,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.995,1284.45,12.37,11.29,14.02,845.70,851.02,213.600006,36.00,1.0360,181,0,15.227,2.07045,4.10,52552,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,676275.625000,202840.640625,26982.966797,1922.533325,608.299988,235.566666
10:43:14,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.995,1285.45,12.35,11.28,14.01,845.73,851.12,212.583328,36.18,1.0361,181,0,15.227,2.06050,4.10,52536,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,676549.187500,202918.531250,26993.333984,1923.400024,608.299988,235.566666
10:43:44,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.995,1286.44,12.36,11.27,13.98,845.70,851.07,210.833328,36.21,1.0360,181,0,15.226,2.06106,4.09,52520,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,676818.375000,202996.031250,27004.666016,1923.400024,608.299988,235.566666
10:44:14,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.995,1287.44,12.35,11.28,13.94,845.73,850.92,211.183334,36.16,1.0359,181,0,15.225,2.07100,4.10,52503,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,677150.937500,203097.171875,27017.300781,1924.500000,608.633362,235.566666
10:44:44,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.001,1288.44,12.34,11.30,14.00,845.78,850.87,211.916672,36.14,1.0359,181,0,15.231,2.07960,4.21,52503,1.066667,1.900000,2.233333,1.066667,1.900000,2.233333,677516.687500,203201.359375,27030.000000,1925.800049,609.166687,235.566666
10:45:14,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.006,1289.44,12.34,11.60,13.99,845.67,850.56,213.333328,36.15,1.0355,181,0,15.236,2.08015,4.21,52518,1.700000,2.000000,2.866667,1.700000,2.000000,2.866667,677906.125000,203319.171875,27044.400391,1927.733276,610.033325,235.566666
10:45:44,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.008,1290.45,12.36,11.83,13.97,845.72,850.27,210.116669,36.12,1.0351,181,0,15.239,2.07765,4.21,52531,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,678277.875000,203422.828125,27058.333984,1927.733276,610.033325,235.566666
10:46:14,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.008,1291.45,12.37,12.01,14.02,845.70,849.91,213.300003,36.12,1.0346,181,0,15.240,2.07516,4.21,52543,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,678637.437500,203528.031250,27073.933594,1927.733276,610.033325,235.566666
10:46:44,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.010,1292.46,12.40,12.19,14.02,845.63,849.70,212.183334,36.06,1.0342,181,0,15.242,2.07710,4.21,52555,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,678946.937500,203620.359375,27090.500000,1927.733276,610.033325,235.566666
10:47:14,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.011,1293.46,12.40,12.31,14.06,845.60,849.60,212.783340,36.00,1.0341,182,0,15.244,2.07932,4.21,52567,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,679240.937500,203706.171875,27098.833984,1927.733276,610.033325,235.566666
10:47:44,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.005,1294.47,12.43,12.44,14.06,845.65,849.34,207.683334,35.96,1.0337,182,0,15.211,2.07294,4.21,52578,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,679597.312500,203820.703125,27107.132813,1927.733276,610.033325,235.566666
10:48:14,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.007,1295.47,12.44,12.52,14.06,845.62,849.33,211.600006,35.90,1.0336,182,0,15.212,2.07045,4.21,52589,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,679981.625000,203940.328125,27114.500000,1928.599976,610.033325,235.566666
10:48:44,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.008,1296.47,12.46,12.56,14.06,845.64,849.15,211.516663,35.84,1.0333,182,0,15.213,2.07599,4.21,52599,1.133333,1.466667,2.000000,1.133333,1.466667,2.000000,680308.937500,204042.968750,27125.599609,1929.466675,610.900024,235.566666
10:49:14,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.007,1297.48,12.48,12.61,14.09,845.64,849.15,212.383331,35.74,1.0333,182,0,15.214,2.06879,4.21,52610,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,680705.187500,204163.937500,27138.599609,1929.466675,610.900024,235.566666
10:49:44,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.009,1298.48,12.48,12.69,14.14,845.61,849.02,213.083328,35.73,1.0331,182,0,15.214,2.06685,4.21,52619,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,681022.812500,204259.500000,27156.599609,1929.466675,610.900024,235.566666
10:50:14,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.009,1299.49,12.50,12.74,14.10,845.69,849.15,210.716660,35.77,1.0332,182,0,15.213,2.07627,4.21,52629,1.333333,2.000000,2.366667,1.333333,2.000000,2.366667,681363.750000,204368.562500,27170.666016,1929.933350,611.366638,235.566666
10:50:44,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.010,1300.49,12.51,12.76,14.15,845.68,848.99,210.649994,35.69,1.0330,182,0,15.213,2.07765,4.21,52639,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,681661.812500,204456.265625,27185.900391,1931.033325,611.799988,235.566666
10:51:14,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.011,1301.50,12.51,12.79,14.11,845.57,849.04,211.149994,35.70,1.0330,182,0,15.215,2.07294,4.21,52648,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,681982.937500,204549.906250,27198.533203,1931.233276,611.799988,235.566666
10:51:44,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.010,1302.50,12.53,12.82,14.15,845.60,848.99,212.016663,35.76,1.0329,183,0,15.215,2.08237,4.21,52657,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,682316.687500,204651.906250,27203.767578,1931.233276,611.799988,235.566666
10:52:14,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.005,1303.50,12.54,12.83,14.13,845.73,848.91,208.366669,35.79,1.0328,183,0,15.180,2.07349,4.21,52666,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,682647.750000,204754.906250,27216.066406,1932.733276,611.799988,235.566666
10:52:44,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.005,1304.51,12.54,12.85,14.18,845.65,848.88,207.016663,35.69,1.0327,183,0,15.181,2.07156,4.21,52675,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,682998.812500,204862.468750,27231.232422,1932.966675,611.799988,235.566666
10:53:14,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.005,1305.51,12.55,12.85,14.15,845.67,849.01,210.800003,35.66,1.0328,183,0,15.179,2.06851,4.21,52684,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,683417.062500,204988.640625,27251.099609,1934.000000,611.799988,235.566666
10:53:44,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.005,1306.51,12.55,12.85,14.16,845.59,848.96,209.649994,35.66,1.0328,183,0,15.181,2.06437,4.21,52692,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,683894.000000,205131.234375,27267.199219,1935.400024,611.799988,235.566666
10:54:14,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.007,1307.51,12.56,12.87,14.19,845.67,848.96,210.033340,35.60,1.0328,183,0,15.182,2.06934,4.21,52700,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,684274.375000,205250.203125,27278.066406,1935.699951,611.799988,235.566666
10:54:44,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.005,1308.52,12.56,12.86,14.17,845.64,848.91,213.050003,35.55,1.0327,183,0,15.180,2.06050,4.21,52709,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,684630.562500,205357.968750,27295.400391,1936.433350,611.799988,235.566666
10:55:14,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.008,1309.52,12.56,12.87,14.18,845.70,848.91,209.050003,35.51,1.0327,183,0,15.182,2.07073,4.21,52717,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,684976.812500,205462.140625,27304.699219,1936.433350,611.799988,235.566666
10:55:44,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.007,1310.52,12.57,12.86,14.19,845.64,849.01,209.866669,35.52,1.0328,183,0,15.181,2.07488,4.21,52725,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,685296.125000,205558.031250,27316.500000,1936.966675,611.799988,235.566666
10:56:14,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.004,1311.53,12.56,12.87,14.19,845.70,848.99,211.500000,35.53,1.0328,183,0,15.181,2.06492,4.21,52732,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,685637.375000,205667.531250,27331.033203,1938.066650,611.799988,235.566666
10:56:44,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.004,1312.53,12.57,12.87,14.22,845.70,848.91,210.683334,35.59,1.0327,183,0,15.180,2.06879,4.21,52740,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,685990.687500,205780.703125,27349.066406,1939.666626,611.799988,235.566666
10:57:14,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.006,1313.53,12.56,12.87,14.19,845.56,848.96,207.083328,35.56,1.0328,183,0,15.179,2.07516,4.21,52747,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,686339.812500,205884.562500,27366.033203,1940.766724,611.799988,235.566666
10:57:44,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.008,1314.54,12.56,12.89,14.18,845.59,849.04,209.583328,35.40,1.0329,183,0,15.180,2.07045,4.21,52755,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,686707.062500,205997.031250,27379.867188,1941.400024,611.799988,235.566666
10:58:14,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.007,1315.54,12.56,12.88,14.23,845.61,849.06,208.500000,35.43,1.0329,183,0,15.180,2.08015,4.21,52762,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,687100.562500,206112.703125,27391.367188,1941.633301,611.799988,235.566666
10:58:44,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.007,1316.54,12.57,12.86,14.23,845.70,849.04,210.949997,35.38,1.0328,183,0,15.181,2.07017,4.21,52769,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,687518.375000,206240.000000,27402.933594,1941.633301,611.799988,235.566666
10:59:14,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.005,1317.54,12.57,12.84,14.18,845.67,849.04,209.116669,35.38,1.0328,183,0,15.179,2.07045,4.21,52776,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,687852.250000,206348.093750,27417.000000,1941.633301,611.799988,235.566666
10:59:44,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.006,1318.55,12.56,12.86,14.16,845.64,848.88,209.899994,35.36,1.0327,183,0,15.180,2.06824,4.21,52783,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,688200.000000,206455.234375,27426.400391,1941.900024,611.799988,235.566666
11:00:14,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.006,1319.55,12.55,12.85,14.19,845.73,848.96,206.216660,35.31,1.0328,183,0,15.178,2.07073,4.21,52789,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,688547.437500,206562.296875,27444.099609,1943.566650,611.799988,235.566666
11:00:44,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.005,1320.55,12.54,12.84,14.16,845.67,848.99,205.733337,35.32,1.0329,183,0,15.180,2.07876,4.21,52796,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,688922.250000,206672.437500,27458.300781,1944.233276,611.799988,235.566666
11:01:14,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.006,1321.56,12.52,12.81,14.18,845.60,848.92,212.000000,35.42,1.0329,183,0,15.180,2.07073,4.21,52802,1.400000,1.833333,2.266667,1.400000,1.833333,2.266667,689273.812500,206777.031250,27475.132813,1945.099976,612.666687,235.566666
11:01:44,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.004,1322.56,12.52,12.84,14.15,845.74,849.07,208.733337,35.42,1.0331,183,0,15.180,2.07377,4.21,52809,1.166667,2.200000,2.933333,1.166667,2.200000,2.933333,689650.562500,206894.500000,27496.000000,1947.333374,614.033325,235.566666
11:02:14,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.006,1323.56,12.50,12.81,14.16,845.71,848.94,208.016663,35.44,1.0330,183,0,15.179,2.07294,4.21,52815,1.033333,1.900000,2.633333,1.033333,1.900000,2.633333,689977.812500,206998.062500,27513.900391,1949.466675,615.299988,235.566666
11:02:44,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.003,1324.56,12.49,12.81,14.14,845.74,848.97,210.766663,35.48,1.0330,183,0,15.179,2.07017,4.21,52821,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,690346.250000,207109.734375,27527.933594,1949.466675,615.299988,235.566666
11:03:14,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.004,1325.56,12.50,12.80,14.16,845.71,849.07,208.500000,35.57,1.0331,183,0,15.178,2.07073,4.21,52827,1.933333,2.566667,2.733333,1.933333,2.566667,2.733333,690782.375000,207241.265625,27543.666016,1950.833374,615.733337,235.566666
11:03:44,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.003,1326.57,12.49,12.76,14.12,845.69,849.04,209.199997,35.49,1.0331,183,0,15.177,2.06962,4.21,52833,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,691151.187500,207353.562500,27555.732422,1952.633301,616.166687,235.566666
11:04:14,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.003,1327.57,12.48,12.76,14.15,845.61,849.02,211.033340,35.65,1.0331,183,0,15.179,2.06685,4.21,52838,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,691473.000000,207453.328125,27571.166016,1952.933350,616.166687,235.566666
11:04:44,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.002,1328.57,12.48,12.74,14.14,845.75,849.02,208.683334,35.62,1.0331,183,0,15.178,2.06078,4.21,52844,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,691785.625000,207545.796875,27577.833984,1953.599976,616.166687,235.566666
11:05:14,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.003,1329.57,12.47,12.73,14.13,845.69,849.08,208.833328,35.61,1.0332,183,0,15.177,2.07571,4.21,52850,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,692127.812500,207653.031250,27587.300781,1954.400024,616.166687,235.566666
11:05:44,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.003,1330.57,12.46,12.72,14.11,845.72,849.05,208.800003,35.58,1.0332,183,0,15.177,2.06796,4.21,52855,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,692537.875000,207783.171875,27593.066406,1954.666626,616.166687,235.566666
11:06:14,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.003,1331.57,12.46,12.72,14.11,845.78,849.15,203.733337,35.62,1.0334,183,0,15.178,2.06603,4.21,52861,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,692971.625000,207915.093750,27608.599609,1955.033325,616.166687,235.566666
11:06:44,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.002,1332.57,12.46,12.70,14.10,845.72,849.23,209.533340,35.67,1.0335,183,0,15.177,2.07654,4.21,52866,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,693338.937500,208027.640625,27621.933594,1955.533325,616.166687,235.566666
11:07:14,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.002,1333.58,12.45,12.67,14.10,845.72,849.13,204.500000,35.72,1.0334,183,0,15.178,2.07128,4.21,52871,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,693731.375000,208149.359375,27636.199219,1955.633301,616.266663,235.566666
11:07:44,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.003,1334.58,12.44,12.63,14.10,845.73,849.13,206.000000,35.75,1.0334,183,0,15.177,2.07322,4.21,52876,1.366667,1.900000,2.366667,1.366667,1.900000,2.366667,694082.687500,208251.859375,27652.199219,1956.400024,617.033325,235.566666
11:08:14,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.002,1335.58,12.44,12.64,14.08,845.65,849.15,210.116669,35.71,1.0334,183,0,15.177,2.06326,4.21,52881,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,694430.937500,208355.859375,27668.566406,1957.333374,617.133362,235.566666
11:08:44,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.002,1336.58,12.44,12.64,14.07,845.73,849.20,205.683334,35.75,1.0335,183,0,15.177,2.06741,4.21,52886,1.933333,2.766667,3.700000,1.933333,2.766667,3.700000,694864.187500,208491.937500,27686.732422,1960.033325,618.066650,235.566666
11:09:14,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.001,1337.58,12.44,12.59,14.06,845.68,849.18,211.533340,35.69,1.0335,183,0,15.178,2.06685,4.21,52891,1.833333,2.000000,2.200000,1.833333,2.000000,2.200000,695233.437500,208603.671875,27696.367188,1960.733276,618.766663,235.566666
11:09:44,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.002,1338.58,12.42,12.62,14.09,845.68,849.39,208.766663,35.68,1.0338,183,0,15.177,2.06271,4.21,52896,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,695597.187500,208711.031250,27704.000000,1960.733276,618.766663,235.566666
11:10:14,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.001,1339.58,12.42,12.61,14.05,845.76,849.18,209.833328,35.76,1.0335,183,0,15.177,2.06271,4.21,52900,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,695972.625000,208828.359375,27710.933594,1960.733276,618.766663,235.566666
11:10:44,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.003,1340.58,12.42,12.59,14.06,845.71,849.18,208.233337,35.79,1.0335,183,0,15.177,2.06962,4.21,52905,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,696377.875000,208957.859375,27721.500000,1960.733276,618.766663,235.566666
11:11:14,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.002,1341.58,12.42,12.56,14.07,845.82,849.21,205.399994,35.87,1.0336,183,0,15.176,2.07073,4.21,52909,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,696792.187500,209085.828125,27734.300781,1961.333374,618.766663,235.566666
11:11:44,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.000,1342.58,12.42,12.59,14.06,845.76,849.21,207.766663,35.78,1.0336,183,0,15.177,2.06133,4.21,52914,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,697151.750000,209199.671875,27746.666016,1961.599976,618.766663,235.566666
11:12:14,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.002,1343.58,12.41,12.52,14.06,845.77,849.14,209.000000,35.81,1.0335,183,0,15.176,2.07211,4.21,52918,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,697540.187500,209319.562500,27762.232422,1961.599976,618.766663,235.566666
11:12:44,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.001,1344.59,12.41,12.58,14.04,845.80,849.34,208.566666,35.78,1.0338,183,0,15.174,2.07599,4.21,52923,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,697978.562500,209450.796875,27770.666016,1962.199951,618.766663,235.566666
11:13:14,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.001,1345.59,12.41,12.54,14.04,845.77,849.19,209.483337,35.78,1.0336,183,0,15.174,2.07183,4.21,52927,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,698360.000000,209566.906250,27785.767578,1962.466675,618.766663,235.566666
11:13:44,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.001,1346.59,12.40,12.49,14.06,845.82,849.34,206.550003,35.76,1.0338,183,0,15.174,2.07460,4.21,52931,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,698749.375000,209688.359375,27814.333984,1962.466675,618.766663,235.566666
11:14:14,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.000,1347.59,12.40,12.48,14.05,845.80,849.34,209.516663,35.78,1.0338,183,0,15.174,2.06658,4.21,52935,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,699171.437500,209822.500000,27833.333984,1962.466675,618.766663,235.566666
11:14:44,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.999,1348.59,12.40,12.52,14.02,845.85,849.39,209.566666,35.89,1.0339,183,0,15.174,2.06741,4.21,52939,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,699572.187500,209951.468750,27854.433594,1963.099976,619.400024,235.566666
11:15:14,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.000,1349.59,12.41,12.50,14.05,845.80,849.42,209.516663,35.83,1.0339,183,0,15.174,2.06575,4.21,52943,1.800000,2.600000,2.633333,1.800000,2.600000,2.633333,699963.187500,210074.703125,27869.533203,1964.233276,619.666687,235.566666
11:15:44,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.000,1350.59,12.41,12.50,14.03,845.77,849.44,205.883331,35.91,1.0339,183,0,15.176,2.06437,4.21,52947,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,700345.750000,210194.203125,27883.900391,1964.233276,619.666687,235.566666
11:16:14,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.999,1351.59,12.39,12.46,14.03,845.86,849.39,211.350006,35.71,1.0339,183,0,15.172,2.06962,4.21,52951,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,700750.625000,210321.000000,27906.566406,1964.800049,619.666687,235.566666
11:16:44,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.999,1352.59,12.38,12.49,14.03,845.88,849.31,209.083328,35.78,1.0338,183,0,15.173,2.06271,4.21,52954,1.400000,1.733333,1.766667,1.400000,1.733333,1.766667,701076.187500,210426.062500,27918.566406,1965.466675,619.666687,235.566666
11:17:14,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.998,1353.58,12.39,12.44,14.01,845.77,849.42,205.483337,35.93,1.0339,183,0,15.173,2.06851,4.21,52958,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,701463.187500,210549.234375,27929.367188,1965.966675,619.666687,235.566666
11:17:44,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.999,1354.58,12.38,12.41,14.03,845.77,849.60,208.983337,35.84,1.0342,183,0,15.174,2.06934,4.21,52962,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,701839.062500,210664.203125,27942.232422,1966.333374,619.666687,235.566666
11:18:14,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.998,1355.58,12.37,12.43,14.03,845.78,849.55,208.166672,35.88,1.0342,183,0,15.173,2.06630,4.21,52965,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,702307.875000,210805.500000,27955.800781,1966.833374,619.666687,235.566666
11:18:44,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.999,1356.58,12.38,12.41,13.99,845.77,849.60,209.250000,35.89,1.0342,183,0,15.172,2.06244,4.21,52969,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,702693.875000,210922.468750,27973.566406,1967.466675,619.666687,235.566666
11:19:14,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.000,1357.58,12.37,12.45,14.04,845.86,849.55,208.316666,35.82,1.0342,183,0,15.174,2.06658,4.21,52972,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,703074.250000,211036.968750,27995.267578,1968.533325,619.666687,235.566666
11:19:44,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.000,1358.58,12.37,12.36,14.02,845.75,849.45,207.449997,35.88,1.0340,183,0,15.172,2.07017,4.21,52975,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,703459.312500,211153.562500,28015.333984,1969.433350,619.666687,235.566666
11:20:14,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.999,1359.58,12.37,12.41,14.02,845.78,849.55,208.683334,35.79,1.0342,183,0,15.173,2.06934,4.21,52979,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,703946.375000,211303.140625,28035.466797,1969.433350,619.666687,235.566666
11:20:44,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.998,1360.58,12.36,12.42,14.01,845.83,849.39,210.166672,35.80,1.0340,183,0,15.173,2.06768,4.21,52982,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,704319.812500,211418.296875,28048.367188,1969.433350,619.666687,235.566666
11:21:14,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.999,1361.58,12.36,12.41,13.98,845.94,849.58,208.666672,35.84,1.0342,183,0,15.173,2.06907,4.21,52985,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,704651.000000,211521.031250,28062.767578,1970.199951,620.099976,236.000000
11:21:44,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.999,1362.58,12.35,12.40,13.99,845.76,849.35,207.433334,35.88,1.0340,183,0,15.172,2.06713,4.21,52988,1.466667,2.066667,3.300000,1.466667,2.066667,3.300000,705027.625000,211630.937500,28083.566406,1972.500000,621.400024,237.300003
11:22:14,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.000,1363.58,12.34,12.39,14.02,845.78,849.42,207.750000,35.91,1.0341,183,0,15.173,2.07211,4.21,52991,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,705405.750000,211738.859375,28095.232422,1973.733276,621.400024,237.300003
11:22:44,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.998,1364.58,12.33,12.38,13.97,845.84,849.47,209.550003,35.98,1.0342,183,0,15.172,2.06409,4.21,52995,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,705909.000000,211894.859375,28116.599609,1974.199951,621.400024,237.300003
11:23:14,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.998,1365.58,12.34,12.38,13.95,845.81,849.52,209.766663,35.95,1.0342,183,0,15.172,2.07073,4.21,52998,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,706313.750000,212015.500000,28133.232422,1975.366699,621.400024,237.300003
11:23:44,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.993,1366.57,12.32,12.32,14.01,845.84,849.58,209.750000,35.97,1.0344,183,0,15.170,2.05499,4.14,52987,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,706687.312500,212127.562500,28145.666016,1976.900024,621.400024,237.300003
11:24:14,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.991,1367.57,12.30,12.17,13.99,845.87,849.79,209.550003,36.01,1.0347,183,0,15.168,2.06464,4.13,52971,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,707051.187500,212239.265625,28163.833984,1977.266724,621.400024,237.300003
11:24:44,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.989,1368.56,12.28,12.01,13.91,845.77,850.03,209.833328,36.12,1.0351,182,0,15.166,2.05610,4.13,52955,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,707384.000000,212340.203125,28182.867188,1977.266724,621.400024,237.300003
11:25:14,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.994,1369.56,12.28,11.89,13.93,845.86,850.15,209.083328,36.17,1.0352,182,0,15.197,2.06050,4.12,52938,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,707731.750000,212445.734375,28194.433594,1979.066650,622.299988,237.300003
11:25:44,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.993,1370.56,12.26,11.78,13.91,845.86,850.29,209.916672,36.10,1.0355,182,0,15.195,2.05885,4.12,52923,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,708105.312500,212554.796875,28214.966797,1980.733276,623.133362,237.300003
11:26:14,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.992,1371.55,12.23,11.67,13.90,845.73,850.41,206.416672,36.16,1.0357,182,0,15.195,2.06658,4.12,52906,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,708456.250000,212662.859375,28227.000000,1980.733276,623.133362,237.300003
11:26:44,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.991,1372.55,12.21,11.58,13.85,845.82,850.62,207.616669,36.25,1.0361,182,0,15.193,2.06520,4.12,52890,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,708830.687500,212780.828125,28243.400391,1980.733276,623.133362,237.300003
11:27:14,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.989,1373.54,12.19,11.56,13.83,845.88,850.70,210.833328,36.28,1.0362,182,0,15.193,2.06382,4.12,52874,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,709230.375000,212898.734375,28259.367188,1980.733276,623.133362,237.300003
11:27:44,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.990,1374.54,12.17,11.49,13.82,845.86,850.68,209.350006,36.32,1.0363,181,0,15.191,2.06161,4.12,52858,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,709603.062500,213014.968750,28272.466797,1980.733276,623.133362,237.300003
11:28:14,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.993,1375.53,12.15,11.37,13.80,845.97,850.78,208.833328,36.46,1.0365,181,0,15.228,2.06382,4.12,52842,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,709918.187500,213108.765625,28281.466797,1981.599976,624.000000,237.300003
11:28:44,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.990,1376.53,12.13,11.32,13.78,845.79,850.84,211.266663,36.46,1.0366,180,0,15.226,2.06216,4.12,52825,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,710352.562500,213242.703125,28296.500000,1981.599976,624.000000,237.300003
11:29:14,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.001,1377.53,12.12,11.31,13.80,845.84,850.94,213.166672,36.46,1.0368,180,0,15.262,2.07266,4.11,52809,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,710718.937500,213356.031250,28307.666016,1982.466675,624.000000,237.300003
11:29:44,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.996,1378.53,12.11,11.24,13.78,845.82,851.05,211.733337,36.58,1.0369,180,0,15.262,2.07266,4.11,52793,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,711066.687500,213461.296875,28321.867188,1983.333374,624.000000,237.300003
11:30:14,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.997,1379.53,12.10,11.23,13.76,845.93,851.02,212.783340,36.59,1.0369,180,0,15.262,2.06962,4.11,52776,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,711465.625000,213577.937500,28331.900391,1983.333374,624.000000,237.300003
11:30:44,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.998,1380.52,12.08,11.18,13.72,845.88,851.05,211.800003,36.64,1.0371,180,0,15.261,2.07377,4.11,52760,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,711799.437500,213675.468750,28345.566406,1983.333374,624.000000,237.300003
11:31:14,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.996,1381.52,12.07,11.18,13.72,845.80,850.92,213.066666,36.61,1.0369,180,0,15.262,2.06216,4.11,52744,1.166667,1.900000,2.000000,1.166667,1.900000,2.000000,712181.812500,213783.765625,28362.066406,1984.033325,624.000000,237.300003
11:31:44,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.996,1382.52,12.06,11.10,13.76,845.86,851.00,211.333328,36.82,1.0371,180,0,15.260,2.07266,4.11,52728,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,712571.000000,213894.203125,28374.099609,1984.166626,624.000000,237.300003
11:32:14,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.996,1383.52,12.05,11.10,13.69,845.86,850.98,210.033340,36.71,1.0371,180,0,15.260,2.06216,4.11,52711,1.700000,2.000000,2.333333,1.700000,2.000000,2.333333,712941.625000,214007.265625,28384.333984,1984.900024,624.733337,238.033340
11:32:44,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.995,1384.52,12.04,11.05,13.66,845.80,851.11,212.516663,36.86,1.0373,180,0,15.260,2.06382,4.10,52695,1.366667,2.000000,2.100000,1.366667,2.000000,2.100000,713317.187500,214121.859375,28398.599609,1985.033325,624.866638,238.166672
11:33:14,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,1.993,1385.51,12.04,11.05,13.69,845.86,851.05,209.733337,36.79,1.0372,180,0,15.258,2.07156,4.10,52679,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,713747.187500,214248.000000,28406.333984,1985.533325,625.366638,238.166672
11:33:44,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,1.993,1386.51,12.02,11.04,13.70,845.82,851.11,208.933334,36.85,1.0373,180,0,15.259,2.06603,4.10,52662,1.366667,1.466667,1.966667,1.366667,1.466667,1.966667,714116.187500,214354.734375,28414.066406,1986.199951,625.833313,238.166672
11:34:14,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,1.994,1387.51,12.02,11.01,13.67,845.82,851.11,208.533340,36.78,1.0373,180,0,15.258,2.06741,4.10,52646,1.233333,1.600000,2.366667,1.233333,1.600000,2.366667,714461.812500,214456.531250,28431.566406,1987.633301,626.599976,238.166672
11:34:44,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.994,1388.50,12.01,10.98,13.68,845.82,851.03,211.116669,36.81,1.0373,180,0,15.259,2.05968,4.10,52630,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,714867.812500,214575.468750,28446.666016,1987.633301,626.599976,238.166672
11:35:14,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,1.993,1389.50,12.00,10.96,13.65,845.77,851.08,210.333328,36.86,1.0374,180,0,15.258,2.06216,4.10,52614,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,715266.000000,214693.671875,28462.400391,1987.633301,626.599976,238.166672
11:35:44,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,1.993,1390.50,12.01,10.96,13.63,845.87,851.08,212.566666,36.89,1.0373,180,0,15.258,2.06768,4.10,52597,1.966667,2.100000,2.300000,1.966667,2.100000,2.300000,715690.000000,214824.906250,28471.767578,1987.933350,626.900024,238.166672
11:36:14,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.993,1391.49,12.00,10.95,13.64,845.85,851.19,212.166672,36.86,1.0375,180,0,15.260,2.06907,4.10,52581,1.866667,2.066667,2.433333,1.866667,2.066667,2.433333,716054.562500,214934.500000,28486.367188,1988.900024,627.700012,238.166672
11:36:44,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.993,1392.49,11.99,10.94,13.64,845.93,851.26,208.600006,36.91,1.0376,180,0,15.259,2.06078,4.09,52565,1.100000,1.433333,2.366667,1.100000,1.433333,2.366667,716355.000000,215027.031250,28501.367188,1990.599976,628.700012,238.533340
11:37:14,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.993,1393.49,12.00,10.94,13.60,845.80,851.13,208.800003,36.95,1.0374,180,0,15.258,2.06354,4.10,52548,1.600000,1.866667,2.366667,1.600000,1.866667,2.366667,716737.750000,215144.968750,28520.466797,1991.099976,629.200012,239.033340
11:37:44,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,1.992,1394.48,11.98,10.92,13.61,845.72,851.14,211.050003,36.98,1.0375,180,0,15.259,2.06575,4.09,52532,1.033333,1.833333,2.133333,1.033333,1.833333,2.133333,717102.125000,215251.734375,28537.933594,1991.400024,629.500000,239.033340
11:38:14,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.993,1395.48,11.99,10.91,13.64,845.88,851.32,212.500000,36.99,1.0377,180,0,15.258,2.06023,4.10,52516,2.533333,3.833333,4.933333,2.533333,3.833333,4.933333,717574.812500,215402.359375,28564.833984,1994.566650,630.933350,239.033340
11:38:44,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.000,1396.48,11.98,11.00,13.61,845.83,851.04,210.800003,36.96,1.0374,180,0,15.263,2.07654,4.21,52524,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,717932.937500,215515.859375,28579.933594,1994.566650,630.933350,239.033340
11:39:14,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.004,1397.48,11.99,11.33,13.65,845.96,850.67,211.366669,36.95,1.0369,180,0,15.268,2.08432,4.21,52537,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,718343.187500,215641.703125,28598.033203,1995.000000,630.933350,239.033340
11:39:44,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.006,1398.48,12.01,11.52,13.60,845.85,850.36,211.033340,36.89,1.0365,180,0,15.272,2.08877,4.21,52550,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,718765.187500,215764.906250,28614.867188,1997.000000,631.400024,239.033340
11:40:14,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.008,1399.49,12.03,11.71,13.66,845.81,850.10,212.333328,36.89,1.0361,180,0,15.272,2.08432,4.21,52562,1.800000,2.700000,3.433333,1.800000,2.700000,3.433333,719187.625000,215889.906250,28639.699219,1999.066650,632.833313,239.466660
11:40:44,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.009,1400.49,12.05,11.85,13.68,845.89,849.92,211.433334,36.82,1.0358,180,0,15.276,2.07682,4.21,52574,1.833333,2.500000,3.033333,1.833333,2.500000,3.033333,719598.250000,216009.531250,28658.267578,2001.433350,633.533325,239.899994
11:41:14,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.011,1401.50,12.08,12.01,13.72,845.77,849.81,213.733337,36.66,1.0355,180,0,15.275,2.08098,4.21,52585,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,720028.625000,216140.703125,28679.900391,2002.466675,633.633362,239.899994
11:41:44,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.013,1402.50,12.10,12.07,13.70,845.79,849.78,213.000000,36.66,1.0354,181,0,15.278,2.08710,4.21,52596,1.000000,2.033333,2.433333,1.000000,2.033333,2.433333,720374.125000,216251.437500,28693.599609,2003.733276,634.400024,239.899994
11:42:14,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.005,1403.51,12.12,12.19,13.73,845.90,849.55,210.300003,36.60,1.0351,181,0,15.244,2.07848,4.21,52606,1.566667,2.800000,3.000000,1.566667,2.800000,3.000000,720731.812500,216369.093750,28712.566406,2006.800049,635.299988,239.899994
11:42:44,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.008,1404.51,12.13,12.25,13.76,845.81,849.55,212.100006,36.54,1.0350,181,0,15.242,2.07460,4.21,52616,1.533333,2.000000,2.766667,1.533333,2.000000,2.766667,721104.937500,216484.671875,28728.433594,2007.900024,636.400024,239.899994
11:43:14,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.007,1405.51,12.14,12.30,13.73,846.00,849.34,210.283340,36.52,1.0347,181,0,15.244,2.08098,4.21,52626,2.333333,2.733333,3.766667,2.333333,2.733333,3.766667,721594.250000,216635.593750,28741.800781,2009.433350,637.900024,240.766663
11:43:44,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.008,1406.52,12.15,12.37,13.77,845.86,849.47,210.066666,36.54,1.0349,181,0,15.245,2.08321,4.21,52636,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,722059.750000,216777.937500,28757.033203,2011.033325,637.900024,240.766663
11:44:14,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.007,1407.52,12.18,12.41,13.82,846.02,849.49,211.483337,36.58,1.0348,181,0,15.246,2.08571,4.21,52645,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,722431.875000,216889.703125,28766.267578,2011.133301,637.900024,240.766663
11:44:44,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.008,1408.53,12.18,12.41,13.78,845.88,849.39,212.300003,36.56,1.0346,181,0,15.247,2.08710,4.21,52655,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,722788.125000,216996.468750,28781.333984,2011.133301,637.900024,240.766663
11:45:14,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.009,1409.53,12.20,12.45,13.84,845.93,849.31,211.433334,36.54,1.0345,181,0,15.247,2.07349,4.21,52664,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,723165.375000,217113.000000,28790.966797,2011.133301,637.900024,240.766663
11:45:44,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.008,1410.53,12.19,12.50,13.84,845.93,849.33,210.550003,36.46,1.0345,181,0,15.244,2.07627,4.21,52673,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,723556.562500,217235.171875,28801.599609,2011.133301,637.900024,240.766663
11:46:14,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.011,1411.54,12.21,12.45,13.81,845.93,849.20,211.766663,36.46,1.0343,181,0,15.246,2.07183,4.21,52681,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,723963.812500,217358.968750,28809.033203,2011.133301,637.900024,240.766663
11:46:44,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.010,1412.54,12.21,12.50,13.87,845.87,849.18,210.149994,36.48,1.0343,181,0,15.245,2.07765,4.21,52690,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,724338.687500,217467.140625,28821.300781,2011.633301,637.900024,240.766663
11:47:14,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.009,1413.55,12.22,12.52,13.85,845.93,849.31,208.866669,36.40,1.0344,181,0,15.247,2.07710,4.21,52698,1.133333,1.966667,2.233333,1.133333,1.966667,2.233333,724681.437500,217566.828125,28838.767578,2013.433350,637.900024,240.766663
11:47:44,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.009,1414.55,12.22,12.52,13.89,845.82,849.13,212.283340,36.37,1.0342,181,0,15.246,2.07377,4.21,52706,1.766667,2.133333,2.300000,1.766667,2.133333,2.300000,725055.812500,217684.468750,28854.000000,2014.599976,637.900024,240.766663
11:48:14,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.009,1415.56,12.24,12.56,13.88,846.00,849.20,208.733337,36.42,1.0342,181,0,15.246,2.08265,4.21,52715,1.366667,2.300000,2.433333,1.366667,2.300000,2.433333,725399.187500,217792.796875,28872.300781,2015.766724,638.633362,240.766663
11:48:44,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.010,1416.56,12.23,12.55,13.84,845.89,849.28,207.850006,36.40,1.0343,182,0,15.247,2.08182,4.21,52722,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,725827.187500,217923.062500,28889.367188,2017.199951,638.766663,240.766663
11:49:14,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.004,1417.57,12.23,12.54,13.87,845.92,849.20,212.083328,36.37,1.0342,182,0,15.210,2.06299,4.21,52730,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,726254.250000,218053.171875,28899.267578,2018.033325,639.599976,240.766663
11:49:44,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.004,1418.57,12.22,12.56,13.89,845.90,849.31,209.899994,36.66,1.0344,182,0,15.211,2.07294,4.21,52738,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,726667.062500,218176.765625,28920.132813,2018.766724,639.633362,240.766663
11:50:14,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.002,1419.57,12.23,12.52,13.87,845.97,849.20,208.733337,36.38,1.0342,182,0,15.212,2.06879,4.21,52745,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,727005.375000,218279.796875,28932.367188,2018.933350,639.633362,240.766663
11:50:44,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.004,1420.57,12.22,12.54,13.86,845.98,849.33,208.899994,36.36,1.0344,182,0,15.210,2.07017,4.21,52753,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,727331.312500,218375.093750,28941.066406,2018.933350,639.633362,240.766663
11:51:14,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.003,1421.57,12.23,12.53,13.85,846.03,849.28,207.216660,36.38,1.0343,182,0,15.212,2.06630,4.21,52760,1.233333,1.500000,2.000000,1.233333,1.500000,2.000000,727674.937500,218478.406250,28950.000000,2019.800049,640.500000,240.766663
11:51:44,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.004,1422.57,12.22,12.53,13.85,845.90,849.13,209.266663,36.39,1.0342,182,0,15.210,2.07211,4.21,52767,1.233333,1.766667,1.866667,1.233333,1.766667,1.866667,728011.000000,218582.093750,28961.566406,2019.900024,640.599976,240.766663
11:52:14,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.004,1423.58,12.22,12.53,13.89,845.90,849.23,211.100006,36.44,1.0343,182,0,15.211,2.07073,4.21,52774,1.733333,2.000000,2.766667,1.733333,2.000000,2.766667,728395.375000,218699.562500,28978.300781,2021.166626,641.366638,240.766663
11:52:44,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.003,1424.58,12.23,12.52,13.84,846.03,849.30,206.966660,36.54,1.0344,182,0,15.211,2.07627,4.21,52781,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,728806.812500,218825.828125,28988.666016,2021.599976,641.366638,240.766663
11:53:14,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.003,1425.58,12.22,12.52,13.89,845.90,849.33,212.916672,36.48,1.0344,182,0,15.211,2.07377,4.21,52788,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,729166.187500,218937.500000,29001.000000,2022.900024,641.366638,240.766663
11:53:44,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.003,1426.58,12.23,12.51,13.90,845.97,849.38,211.699997,36.38,1.0345,182,0,15.210,2.07349,4.21,52794,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,729482.375000,219029.468750,29009.232422,2023.266724,641.366638,240.766663
11:54:14,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.002,1427.58,12.23,12.52,13.89,846.03,849.36,212.483337,36.39,1.0344,182,0,15.211,2.06713,4.21,52801,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,729856.250000,219139.968750,29023.500000,2024.133301,641.366638,240.766663
11:54:44,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.002,1428.58,12.24,12.51,13.90,845.84,849.23,209.699997,36.38,1.0342,182,0,15.208,2.06824,4.21,52807,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,730184.125000,219239.765625,29037.933594,2024.866699,642.099976,240.766663
11:55:14,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.003,1429.58,12.23,12.47,13.89,845.92,849.25,211.816666,36.42,1.0343,182,0,15.210,2.06464,4.21,52813,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,730528.375000,219343.437500,29049.132813,2025.000000,642.233337,240.766663
11:55:44,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.003,1430.59,12.23,12.52,13.89,845.95,849.41,213.149994,36.41,1.0345,182,0,15.211,2.07266,4.21,52819,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,730910.000000,219458.296875,29064.833984,2025.500000,642.233337,240.766663
11:56:14,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.003,1431.59,12.23,12.48,13.87,845.97,849.41,211.166672,36.46,1.0345,182,0,15.210,2.07156,4.21,52825,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,731284.187500,219571.265625,29079.033203,2027.266724,642.233337,240.766663
11:56:44,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.003,1432.59,12.23,12.49,13.88,845.81,849.20,207.683334,36.45,1.0342,182,0,15.208,2.07073,4.21,52831,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,731652.937500,219680.468750,29093.066406,2028.266724,642.233337,240.766663
11:57:14,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.004,1433.59,12.24,12.47,13.87,845.89,849.36,208.500000,36.43,1.0344,182,0,15.210,2.07793,4.21,52837,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,732038.812500,219799.203125,29110.267578,2028.466675,642.233337,240.766663
11:57:44,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.002,1434.59,12.23,12.48,13.82,845.92,849.46,210.683334,36.45,1.0346,182,0,15.208,2.07405,4.21,52843,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,732369.750000,219898.640625,29124.066406,2028.733276,642.500000,240.766663
11:58:14,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.003,1435.59,12.23,12.45,13.88,845.95,849.33,208.516663,36.44,1.0344,182,0,15.211,2.08126,4.21,52848,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,732698.687500,220001.140625,29138.933594,2029.300049,643.066650,240.766663
11:58:44,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.003,1436.59,12.23,12.45,13.90,846.06,849.25,211.116669,36.48,1.0343,182,0,15.208,2.06851,4.21,52854,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,733064.812500,220109.031250,29152.466797,2029.866699,643.066650,240.766663
11:59:14,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.003,1437.60,12.23,12.43,13.88,846.06,849.36,207.300003,36.42,1.0344,182,0,15.208,2.06962,4.21,52859,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,733412.562500,220213.500000,29169.232422,2031.133301,643.066650,240.766663
11:59:44,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.003,1438.60,12.23,12.42,13.88,845.97,849.41,209.483337,36.47,1.0345,182,0,15.207,2.07322,4.21,52865,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,733795.000000,220334.531250,29185.333984,2031.900024,643.066650,240.766663
12:00:14,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.003,1439.60,12.23,12.44,13.87,845.86,849.46,209.733337,36.48,1.0346,182,0,15.207,2.07848,4.21,52870,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,734207.312500,220454.828125,29199.599609,2031.900024,643.066650,240.766663
12:00:44,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.003,1440.60,12.22,12.42,13.86,845.98,849.51,207.633331,36.46,1.0347,182,0,15.208,2.07904,4.21,52875,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,734621.000000,220576.531250,29215.533203,2031.900024,643.066650,240.766663
12:01:14,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.003,1441.60,12.24,12.38,13.84,846.00,849.46,206.833328,36.48,1.0345,182,0,15.208,2.07266,4.21,52880,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,735072.375000,220706.640625,29232.300781,2032.533325,643.700012,240.766663
12:01:44,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.002,1442.60,12.22,12.35,13.86,845.98,849.54,208.300003,36.53,1.0347,182,0,15.208,2.07322,4.21,52885,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,735419.375000,220814.328125,29240.400391,2033.533325,643.933350,240.766663
12:02:14,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.002,1443.60,12.23,12.38,13.89,845.95,849.46,207.750000,36.45,1.0346,182,0,15.207,2.07156,4.21,52890,1.900000,2.633333,2.900000,1.900000,2.633333,2.900000,735825.750000,220939.531250,29258.933594,2034.266724,644.566650,240.766663
12:02:44,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.002,1444.60,12.24,12.37,13.89,845.89,849.62,212.050003,36.43,1.0347,182,0,15.207,2.07017,4.21,52895,1.866667,2.666667,3.000000,1.866667,2.666667,3.000000,736260.812500,221074.703125,29274.466797,2034.933350,645.233337,241.199997
12:03:14,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.002,1445.61,12.23,12.34,13.90,845.86,849.51,206.916672,36.45,1.0346,182,0,15.208,2.08321,4.21,52899,1.300000,2.100000,2.733333,1.300000,2.100000,2.733333,736634.812500,221186.437500,29289.833984,2036.566650,645.866638,241.633331
12:03:44,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.002,1446.61,12.23,12.32,13.86,845.97,849.61,209.316666,36.52,1.0347,182,0,15.207,2.07211,4.21,52904,1.166667,2.166667,2.666667,1.166667,2.166667,2.666667,737001.875000,221298.562500,29300.599609,2040.833374,646.533325,241.633331
12:04:14,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.003,1447.61,12.23,12.31,13.89,846.00,849.56,209.783340,36.58,1.0347,182,0,15.207,2.07045,4.21,52909,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,737384.125000,221410.359375,29314.300781,2041.866699,646.533325,241.633331
12:04:44,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.003,1448.61,12.23,12.31,13.86,845.92,849.67,212.266663,36.62,1.0348,182,0,15.207,2.07654,4.21,52913,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,737726.937500,221517.968750,29327.033203,2043.599976,646.533325,241.633331
12:05:14,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.003,1449.61,12.23,12.33,13.88,845.84,849.56,207.516663,36.50,1.0347,182,0,15.206,2.07543,4.21,52917,1.433333,2.000000,2.366667,1.433333,2.000000,2.366667,738078.000000,221630.406250,29338.267578,2044.699951,647.200012,241.633331
12:05:44,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.002,1450.61,12.23,12.30,13.89,845.89,849.61,209.449997,36.52,1.0347,182,0,15.207,2.07488,4.21,52922,1.966667,2.000000,2.200000,1.966667,2.000000,2.200000,738494.812500,221753.328125,29354.699219,2044.933350,647.433350,241.633331
12:06:14,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.002,1451.61,12.24,12.27,13.89,845.92,849.67,208.633331,36.42,1.0348,182,0,15.207,2.07433,4.21,52926,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,738906.375000,221875.828125,29369.699219,2044.933350,647.433350,241.633331
12:06:44,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.002,1452.61,12.23,12.26,13.87,845.92,849.67,208.783340,36.46,1.0348,182,0,15.205,2.07516,4.21,52930,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,739294.812500,221992.328125,29384.867188,2044.933350,647.433350,241.633331
12:07:14,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.001,1453.62,12.23,12.29,13.90,845.97,849.64,210.550003,36.46,1.0348,182,0,15.206,2.07294,4.21,52934,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,739599.187500,222083.765625,29394.267578,2046.366699,647.433350,241.633331
12:07:44,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.002,1454.62,12.22,12.27,13.88,845.98,849.51,209.066666,36.43,1.0347,182,0,15.207,2.07322,4.21,52938,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,739968.812500,222195.000000,29409.199219,2046.666626,647.433350,241.633331
12:08:14,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.000,1455.62,12.21,12.25,13.93,845.98,849.69,212.966660,36.41,1.0349,182,0,15.206,2.07294,4.21,52942,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,740378.937500,222319.906250,29424.232422,2047.433350,647.433350,241.633331
12:08:44,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.002,1456.62,12.21,12.30,13.88,846.01,849.69,208.833328,36.43,1.0349,182,0,15.206,2.07211,4.21,52946,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,740718.687500,222423.265625,29431.033203,2047.533325,647.433350,241.633331
12:09:14,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.000,1457.62,12.22,12.25,13.87,846.04,849.64,208.066666,36.46,1.0348,182,0,15.206,2.07017,4.21,52950,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,741080.375000,222539.000000,29444.699219,2047.533325,647.433350,241.633331
12:09:44,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.001,1458.62,12.22,12.27,13.85,846.07,849.70,208.350006,36.39,1.0349,182,0,15.206,2.07488,4.21,52954,1.600000,2.466667,2.600000,1.600000,2.466667,2.600000,741480.187500,222661.671875,29459.300781,2048.666748,647.700012,241.633331
12:10:14,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.002,1459.62,12.21,12.24,13.85,845.96,849.64,210.333328,36.67,1.0348,182,0,15.204,2.07543,4.21,52957,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,741796.375000,222756.906250,29466.267578,2049.266602,648.299988,241.633331
12:10:44,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.000,1460.62,12.20,12.22,13.89,846.07,849.72,205.166672,36.48,1.0350,182,0,15.206,2.08043,4.21,52961,1.166667,1.933333,2.133333,1.166667,1.933333,2.133333,742162.187500,222865.171875,29480.400391,2049.933350,648.299988,241.633331
12:11:14,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.001,1461.62,12.21,12.22,13.82,845.93,849.90,210.816666,36.49,1.0352,182,0,15.207,2.07017,4.21,52965,1.333333,2.266667,2.400000,1.333333,2.266667,2.400000,742544.625000,222980.093750,29494.466797,2051.866699,648.299988,241.633331
12:11:44,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.003,1462.62,12.20,12.21,13.86,845.93,849.80,207.216660,36.47,1.0351,182,0,15.206,2.07405,4.21,52968,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,742881.375000,223080.859375,29509.099609,2052.733398,648.299988,241.633331
12:12:14,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.002,1463.62,12.19,12.22,13.84,845.96,849.69,210.266663,36.45,1.0350,182,0,15.205,2.07405,4.21,52972,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,743199.000000,223176.437500,29517.033203,2052.733398,648.299988,241.633331
12:12:44,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.001,1464.62,12.19,12.22,13.85,845.96,849.77,209.966660,36.47,1.0351,182,0,15.205,2.07100,4.21,52975,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,743504.625000,223265.703125,29527.833984,2054.333252,648.299988,241.633331
12:13:14,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.001,1465.62,12.20,12.23,13.83,845.99,849.75,209.916672,36.51,1.0350,182,0,15.205,2.07100,4.21,52978,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,743839.375000,223362.140625,29535.767578,2054.800049,648.299988,241.633331
12:13:44,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.001,1466.62,12.18,12.20,13.80,846.05,849.70,205.783340,36.54,1.0350,182,0,15.206,2.07516,4.21,52982,1.233333,2.300000,2.566667,1.233333,2.300000,2.566667,744195.437500,223469.906250,29548.199219,2057.366699,648.866638,241.633331
12:14:14,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.999,1467.62,12.19,12.20,13.82,845.96,849.75,208.733337,36.58,1.0351,182,0,15.205,2.06824,4.21,52985,1.600000,2.466667,3.033333,1.600000,2.466667,3.033333,744573.812500,223588.703125,29560.900391,2059.166748,649.533325,242.000000
12:14:44,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.001,1468.62,12.19,12.15,13.82,846.04,849.75,209.699997,36.58,1.0351,182,0,15.203,2.07211,4.21,52988,1.233333,1.966667,2.800000,1.233333,1.966667,2.800000,744947.625000,223697.234375,29572.000000,2060.533447,650.900024,243.366669
12:15:14,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.999,1469.62,12.19,12.19,13.79,845.96,849.85,210.433334,36.64,1.0352,182,0,15.204,2.06437,4.21,52991,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,745265.437500,223792.828125,29589.533203,2061.233398,651.500000,243.366669
12:15:44,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.999,1470.62,12.19,12.15,13.80,845.85,849.67,208.416672,36.63,1.0349,182,0,15.203,2.07183,4.21,52994,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,745620.187500,223892.734375,29598.267578,2062.266602,651.766663,243.366669
12:16:14,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.002,1471.62,12.18,12.15,13.84,845.94,849.70,210.149994,36.66,1.0350,182,0,15.204,2.07128,4.21,52997,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,746003.750000,224008.437500,29612.699219,2062.266602,651.766663,243.366669
12:16:44,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.999,1472.62,12.19,12.11,13.81,845.96,849.85,210.300003,36.69,1.0352,182,0,15.205,2.06824,4.21,53000,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,746435.750000,224137.265625,29625.833984,2062.266602,651.766663,243.366669
12:17:14,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.995,1473.62,12.18,12.12,13.80,845.88,849.85,210.683334,36.62,1.0352,182,0,15.202,2.05913,4.14,52994,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,746810.000000,224249.765625,29634.333984,2062.266602,651.766663,243.366669
12:17:44,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.992,1474.62,12.18,11.96,13.81,845.99,850.06,210.750000,36.63,1.0355,182,0,15.200,2.05830,4.13,52979,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,747154.937500,224354.296875,29646.500000,2063.199951,651.833313,243.366669
12:18:14,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.993,1475.61,12.16,11.79,13.80,846.00,850.24,206.583328,36.70,1.0358,182,0,15.196,2.06050,4.13,52962,1.466667,1.933333,2.266667,1.466667,1.933333,2.266667,747500.812500,224462.031250,29668.000000,2064.466553,652.633362,243.366669
12:18:44,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.986,1476.60,12.15,11.67,13.81,845.89,850.42,205.716660,36.75,1.0360,181,0,15.194,2.06023,4.13,52946,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,747858.375000,224569.500000,29682.699219,2065.466553,652.633362,243.366669
12:19:14,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.994,1477.60,12.13,11.55,13.80,845.84,850.56,211.466660,36.75,1.0363,181,0,15.229,2.07156,4.12,52930,1.100000,1.466667,2.333333,1.100000,1.466667,2.333333,748171.375000,224664.703125,29695.933594,2066.766602,653.666687,243.666672
12:19:44,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.994,1478.60,12.11,11.47,13.78,846.01,850.74,210.516663,36.83,1.0365,181,0,15.228,2.06244,4.12,52914,2.000000,2.033333,2.700000,2.000000,2.033333,2.700000,748595.312500,224791.734375,29705.433594,2067.466553,654.366638,244.233337
12:20:14,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.991,1479.59,12.10,11.40,13.76,845.79,850.71,207.116669,36.93,1.0365,181,0,15.227,2.06603,4.12,52898,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,748911.812500,224887.562500,29715.400391,2067.466553,654.366638,244.233337
12:20:44,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.992,1480.59,12.09,11.31,13.72,845.93,850.84,210.833328,36.88,1.0367,181,0,15.227,2.06990,4.12,52881,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,749245.437500,224986.765625,29728.732422,2067.466553,654.366638,244.233337
12:21:14,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.990,1481.58,12.07,11.25,13.69,845.91,851.05,208.683334,36.95,1.0371,181,0,15.225,2.06106,4.12,52865,1.733333,1.800000,2.366667,1.733333,1.800000,2.366667,749628.937500,225106.359375,29738.466797,2068.833252,655.000000,244.233337
12:21:44,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.989,1482.58,12.05,11.20,13.69,845.94,850.93,211.350006,36.98,1.0370,180,0,15.224,2.06382,4.12,52849,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,750053.750000,225238.234375,29752.333984,2069.199951,655.233337,244.233337
12:22:14,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.996,1483.58,12.04,11.17,13.70,846.00,851.00,212.033340,37.05,1.0371,180,0,15.261,2.06685,4.12,52833,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,750412.125000,225348.140625,29771.300781,2069.199951,655.233337,244.233337
12:22:44,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.995,1484.57,12.02,11.10,13.69,845.93,851.00,207.933334,37.10,1.0372,180,0,15.260,2.07488,4.11,52817,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,750716.187500,225437.500000,29783.367188,2070.066650,656.099976,245.100006
12:23:14,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.994,1485.57,12.03,11.06,13.66,845.92,851.24,211.699997,37.18,1.0374,180,0,15.259,2.07156,4.11,52800,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,751125.875000,225565.093750,29800.367188,2070.633301,656.099976,245.100006
12:23:44,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.994,1486.57,12.02,11.02,13.69,845.87,851.24,211.550003,37.19,1.0375,180,0,15.259,2.07073,4.11,52784,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,751471.312500,225669.828125,29816.632813,2071.066650,656.099976,245.100006
12:24:14,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.992,1487.56,12.00,10.98,13.66,845.91,851.24,207.649994,37.23,1.0375,180,0,15.259,2.06188,4.10,52768,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,751804.000000,225771.968750,29829.500000,2071.800049,656.099976,245.100006
12:24:44,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.993,1488.56,12.00,10.94,13.63,845.91,851.39,210.166672,37.14,1.0377,180,0,15.259,2.06547,4.11,52752,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,752141.375000,225874.171875,29843.466797,2071.800049,656.099976,245.100006
12:25:14,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.992,1489.56,11.99,10.94,13.65,846.07,851.32,208.916672,37.13,1.0377,180,0,15.258,2.06216,4.11,52735,1.066667,1.900000,2.666667,1.066667,1.900000,2.666667,752499.812500,225983.734375,29858.466797,2073.399902,656.966675,245.966660
12:25:44,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.992,1490.55,11.98,10.90,13.64,845.96,851.40,211.899994,37.17,1.0378,180,0,15.258,2.07100,4.11,52719,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,752832.375000,226085.265625,29869.833984,2073.899902,656.966675,245.966660
12:26:14,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.991,1491.55,11.97,10.90,13.61,845.94,851.37,208.516663,37.08,1.0378,180,0,15.256,2.06354,4.11,52703,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,753242.375000,226207.734375,29882.367188,2075.733398,657.733337,245.966660
12:26:44,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.992,1492.54,11.97,10.85,13.60,845.91,851.40,204.783340,37.14,1.0379,180,0,15.257,2.06685,4.10,52686,1.566667,2.166667,2.266667,1.566667,2.166667,2.266667,753611.312500,226316.906250,29900.199219,2076.133301,657.833313,245.966660
12:27:14,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.992,1493.54,11.96,10.79,13.61,845.97,851.48,210.583328,37.12,1.0380,180,0,15.257,2.07183,4.10,52670,1.066667,1.966667,2.066667,1.066667,1.966667,2.066667,753927.812500,226411.640625,29918.900391,2076.466553,658.166687,245.966660
12:27:44,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.990,1494.53,11.95,10.79,13.62,845.97,851.47,209.949997,37.13,1.0380,180,0,15.257,2.06188,4.10,52654,1.433333,2.333333,3.033333,1.433333,2.333333,3.033333,754256.250000,226516.734375,29939.533203,2077.733398,659.433350,246.699997
12:28:14,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.992,1495.53,11.96,10.83,13.60,846.08,851.50,211.533340,37.12,1.0380,180,0,15.256,2.06409,4.10,52638,1.433333,1.900000,2.166667,1.433333,1.900000,2.166667,754576.812500,226616.968750,29954.533203,2078.399902,659.599976,246.866669
12:28:44,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.992,1496.53,11.93,10.77,13.52,846.00,851.48,210.166672,37.11,1.0381,180,0,15.256,2.06713,4.10,52621,0.733333,1.466667,1.733333,0.733333,1.466667,1.733333,754874.000000,226704.828125,29968.000000,2078.766602,659.599976,246.866669
12:29:14,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.991,1497.52,11.94,10.79,13.56,845.84,851.48,205.483337,37.19,1.0381,180,0,15.256,2.06990,4.10,52605,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,755248.375000,226820.234375,29983.767578,2079.433350,659.599976,246.866669
12:29:44,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,1.991,1498.52,11.92,10.77,13.56,845.98,851.46,207.899994,37.21,1.0381,180,0,15.256,2.07100,4.10,52589,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,755635.000000,226931.062500,29995.166016,2079.633301,659.599976,246.866669
12:30:14,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,1.991,1499.51,11.92,10.77,13.56,845.95,851.43,207.466660,37.19,1.0381,180,0,15.256,2.06713,4.10,52572,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,755997.187500,227037.796875,30003.132813,2080.300049,659.599976,246.866669
12:30:44,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,1.990,1500.51,11.90,10.75,13.56,845.87,851.43,212.716660,37.25,1.0382,180,0,15.257,2.06658,4.09,52556,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,756330.250000,227134.671875,30010.732422,2080.466553,659.599976,246.866669
12:31:14,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,1.989,1501.50,11.90,10.72,13.55,846.09,851.51,212.566666,37.23,1.0383,179,0,15.255,2.06437,4.10,52540,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,756636.937500,227227.765625,30017.132813,2080.466553,659.599976,246.866669
12:31:44,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,1.994,1502.50,11.89,10.75,13.51,845.93,851.46,212.416672,37.30,1.0382,179,0,15.273,2.06851,4.09,52523,0.600000,1.100000,1.233333,0.600000,1.100000,1.233333,756908.687500,227304.937500,30023.966797,2080.666748,659.799988,246.866669
12:32:14,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.000,1503.50,11.89,10.91,13.55,845.88,851.27,210.566666,37.37,1.0380,179,0,15.279,2.07654,4.21,52535,0.700000,1.433333,1.733333,0.700000,1.433333,1.733333,757192.812500,227391.906250,30038.933594,2081.333252,660.466675,246.866669
12:32:44,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1504.50,11.90,11.18,13.49,845.90,850.76,211.199997,37.31,1.0373,179,0,15.284,2.08265,4.21,52549,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,757521.000000,227492.328125,30054.632813,2081.333252,660.466675,246.866669
12:33:14,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.007,1505.50,11.93,11.38,13.56,846.11,850.50,212.816666,37.30,1.0369,179,0,15.287,2.07488,4.21,52561,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,757831.812500,227585.671875,30065.500000,2081.333252,660.466675,246.866669
12:33:44,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.007,1506.51,11.95,11.57,13.59,845.97,850.29,209.983337,37.25,1.0366,179,0,15.288,2.08265,4.21,52573,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,758165.187500,227688.203125,30075.833984,2081.466553,660.466675,246.866669
12:34:14,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.010,1507.51,11.97,11.74,13.60,845.91,850.18,211.050003,37.13,1.0364,179,0,15.292,2.08765,4.21,52585,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,758495.375000,227781.640625,30086.699219,2082.633301,660.466675,246.866669
12:34:44,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.011,1508.52,12.00,11.83,13.58,846.07,850.15,209.399994,37.13,1.0362,179,0,15.292,2.07960,4.21,52595,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,758811.062500,227882.031250,30097.900391,2083.100098,660.466675,246.866669
12:35:14,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.011,1509.52,12.03,11.92,13.63,845.89,849.95,208.433334,37.11,1.0359,180,0,15.293,2.08348,4.21,52606,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,759135.375000,227982.062500,30114.433594,2083.100098,660.466675,246.866669
12:35:44,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.009,1510.53,12.04,11.99,13.66,845.97,849.69,211.333328,37.00,1.0355,180,0,15.278,2.08265,4.21,52616,1.866667,2.066667,2.433333,1.866667,2.066667,2.433333,759501.375000,228097.234375,30124.966797,2083.466553,660.833313,246.866669
12:36:14,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.009,1511.53,12.07,12.08,13.65,845.97,849.76,212.783340,37.01,1.0355,180,0,15.278,2.07932,4.21,52626,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,759796.250000,228186.000000,30142.000000,2083.933350,661.299988,246.866669
12:36:44,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.011,1512.54,12.07,12.14,13.72,845.94,849.58,212.100006,36.89,1.0353,181,0,15.281,2.08237,4.21,52636,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,760087.812500,228274.937500,30156.767578,2083.933350,661.299988,246.866669
12:37:14,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.009,1513.54,12.10,12.17,13.69,846.07,849.78,209.516663,36.88,1.0354,181,0,15.245,2.08265,4.21,52646,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,760370.250000,228359.234375,30165.800781,2083.933350,661.299988,246.866669
12:37:44,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.010,1514.55,12.12,12.23,13.72,845.98,849.71,206.516663,36.87,1.0352,181,0,15.242,2.08626,4.21,52655,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,760661.625000,228453.265625,30175.966797,2084.266602,661.633362,247.199997
12:38:14,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.006,1515.55,12.13,12.26,13.73,845.98,849.68,211.666672,36.89,1.0352,181,0,15.244,2.07738,4.21,52664,0.933333,1.833333,2.300000,0.933333,1.833333,2.300000,760933.187500,228538.140625,30196.900391,2085.466553,662.533325,248.100006
12:38:44,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.006,1516.55,12.13,12.31,13.74,846.06,849.50,209.250000,36.84,1.0350,181,0,15.245,2.07266,4.21,52673,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,761234.625000,228628.859375,30207.367188,2086.566650,663.066650,248.633331
12:39:14,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.007,1517.56,12.14,12.32,13.77,845.89,849.47,208.483337,36.74,1.0349,181,0,15.244,2.07710,4.21,52682,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,761548.687500,228722.968750,30220.500000,2086.566650,663.066650,248.633331
12:39:44,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.007,1518.56,12.16,12.34,13.77,846.00,849.44,213.250000,36.72,1.0348,181,0,15.244,2.07488,4.21,52690,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,761834.812500,228806.531250,30228.632813,2088.033447,663.833313,248.633331
12:40:14,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.009,1519.57,12.18,12.40,13.79,846.08,849.39,208.766663,36.67,1.0346,181,0,15.245,2.07821,4.21,52699,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,762159.875000,228903.796875,30238.466797,2089.166748,664.799988,248.633331
12:40:44,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.008,1520.57,12.19,12.39,13.80,846.02,849.44,211.483337,36.82,1.0347,181,0,15.245,2.07682,4.21,52707,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,762487.875000,229002.406250,30253.666016,2089.166748,664.799988,248.633331
12:41:14,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.008,1521.57,12.20,12.43,13.81,846.04,849.49,211.100006,36.62,1.0347,181,0,15.246,2.07654,4.21,52715,1.233333,1.466667,2.266667,1.233333,1.466667,2.266667,762822.000000,229106.328125,30265.000000,2090.033447,665.666687,248.633331
12:41:44,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.008,1522.58,12.21,12.39,13.81,845.98,849.49,209.166672,36.82,1.0346,181,0,15.244,2.08043,4.21,52723,1.833333,2.266667,2.533333,1.833333,2.266667,2.533333,763232.125000,229235.859375,30280.867188,2090.566650,666.099976,248.633331
12:42:14,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.009,1523.58,12.22,12.43,13.85,845.82,849.44,213.283340,36.70,1.0346,181,0,15.245,2.07211,4.21,52731,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,763558.250000,229334.468750,30288.533203,2091.766602,666.533325,248.633331
12:42:44,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.010,1524.59,12.23,12.42,13.81,845.92,849.56,210.800003,36.60,1.0347,181,0,15.245,2.07848,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,763866.625000,229431.796875,30295.933594,2091.766602,666.533325,248.633331
12:43:14,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.009,1525.59,12.24,12.43,13.88,845.97,849.62,209.066666,36.57,1.0347,181,0,15.245,2.07848,4.21,52746,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,764117.000000,229511.640625,30306.732422,2092.600098,666.533325,248.633331
12:43:44,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.009,1526.60,12.25,12.43,13.89,845.92,849.54,212.483337,36.55,1.0346,181,0,15.245,2.07349,4.21,52754,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,764456.000000,229609.765625,30316.933594,2092.633301,666.533325,248.633331
12:44:14,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.010,1527.60,12.26,12.41,13.90,845.89,849.59,212.149994,36.65,1.0346,181,0,15.247,2.08098,4.21,52761,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,764768.375000,229706.640625,30339.300781,2092.633301,666.533325,248.633331
12:44:44,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.011,1528.61,12.27,12.40,13.90,845.91,849.48,209.149994,36.59,1.0344,182,0,15.245,2.08043,4.21,52768,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,765097.062500,229808.328125,30353.400391,2093.166748,666.533325,248.633331
12:45:14,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.003,1529.61,12.28,12.38,13.88,845.86,849.46,210.050003,36.55,1.0344,182,0,15.207,2.07960,4.21,52775,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,765410.562500,229905.406250,30367.300781,2094.566650,667.033325,248.633331
12:45:44,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.003,1530.61,12.27,12.39,13.90,846.02,849.56,211.033340,36.52,1.0345,182,0,15.210,2.07322,4.21,52782,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,765711.062500,229998.203125,30378.966797,2096.133301,667.400024,248.633331
12:46:14,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.003,1531.61,12.28,12.42,13.93,845.91,849.43,210.399994,36.53,1.0343,182,0,15.210,2.07156,4.21,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,765995.875000,230086.359375,30390.433594,2096.133301,667.400024,248.633331
12:46:44,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.005,1532.61,12.30,12.43,13.91,845.93,849.41,210.949997,36.58,1.0342,182,0,15.208,2.07571,4.21,52795,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,766320.187500,230187.328125,30402.400391,2096.899902,667.400024,248.633331
12:47:14,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.004,1533.62,12.30,12.43,13.87,845.90,849.46,210.166672,36.49,1.0343,182,0,15.208,2.07322,4.21,52802,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,766632.125000,230283.671875,30409.300781,2097.066650,667.400024,248.633331
12:47:44,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.004,1534.62,12.30,12.39,13.90,845.93,849.51,209.466660,36.48,1.0343,182,0,15.207,2.07793,4.21,52808,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,766947.062500,230374.734375,30422.099609,2097.866699,667.400024,248.633331
12:48:14,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.005,1535.62,12.30,12.42,13.91,845.90,849.61,211.733337,36.45,1.0345,182,0,15.208,2.07349,4.21,52814,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,767296.000000,230478.437500,30433.867188,2097.866699,667.400024,248.633331
12:48:44,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.004,1536.62,12.30,12.38,13.91,845.85,849.53,211.500000,36.41,1.0344,182,0,15.208,2.07571,4.21,52820,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,767638.562500,230587.671875,30446.166016,2097.866699,667.400024,248.633331
12:49:14,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.005,1537.62,12.32,12.38,13.94,845.92,849.66,210.016663,36.57,1.0344,182,0,15.208,2.06658,4.21,52826,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,767969.375000,230689.937500,30461.166016,2098.733398,667.400024,248.633331
12:49:44,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.005,1538.63,12.33,12.42,13.95,845.95,849.60,211.100006,36.55,1.0343,182,0,15.207,2.06796,4.21,52832,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,768359.750000,230811.031250,30477.199219,2099.600098,667.400024,248.633331
12:50:14,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.005,1539.63,12.33,12.39,13.91,845.90,849.63,211.433334,36.42,1.0344,182,0,15.208,2.07377,4.21,52838,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,768733.875000,230925.359375,30491.800781,2100.166748,667.400024,248.633331
12:50:44,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.004,1540.63,12.34,12.40,13.94,845.95,849.68,207.250000,36.40,1.0344,182,0,15.207,2.07654,4.21,52844,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,769129.625000,231049.531250,30506.300781,2100.466553,667.400024,248.633331
12:51:14,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.006,1541.63,12.33,12.38,13.93,846.03,849.71,207.816666,36.39,1.0345,182,0,15.207,2.07211,4.21,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,769411.750000,231141.359375,30519.033203,2100.466553,667.400024,248.633331
12:51:44,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.006,1542.64,12.34,12.36,13.94,846.00,849.83,210.666672,36.38,1.0346,182,0,15.208,2.07738,4.21,52855,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,769732.625000,231234.437500,30528.066406,2100.466553,667.400024,248.633331
12:52:14,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.004,1543.64,12.33,12.36,13.95,845.92,849.66,211.649994,36.47,1.0344,182,0,15.207,2.07599,4.21,52860,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,770085.187500,231336.859375,30535.767578,2100.466553,667.400024,248.633331
12:52:44,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.004,1544.64,12.34,12.36,13.97,845.87,849.81,211.983337,36.50,1.0346,182,0,15.207,2.07239,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,770358.000000,231417.062500,30544.732422,2100.466553,667.400024,248.633331
12:53:14,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.005,1545.64,12.35,12.37,13.94,845.95,849.78,208.866669,36.61,1.0345,182,0,15.208,2.08348,4.21,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,770652.000000,231502.796875,30556.699219,2100.466553,667.400024,248.633331
12:53:44,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.004,1546.65,12.34,12.32,13.95,846.00,849.70,209.149994,36.59,1.0344,182,0,15.207,2.07876,4.21,52876,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,770956.000000,231595.406250,30573.132813,2100.466553,667.400024,248.633331
12:54:14,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.003,1547.65,12.33,12.33,13.97,845.95,849.81,210.633331,36.53,1.0346,182,0,15.206,2.07211,4.21,52881,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,771335.187500,231703.859375,30585.732422,2100.466553,667.400024,248.633331
12:54:44,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.003,1548.65,12.34,12.35,13.95,845.92,849.78,209.833328,36.49,1.0345,182,0,15.207,2.07433,4.21,52886,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,771703.312500,231810.671875,30598.132813,2100.466553,667.400024,248.633331
12:55:14,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.004,1549.65,12.35,12.33,13.94,845.95,849.78,208.233337,36.57,1.0345,182,0,15.206,2.07627,4.21,52891,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,772029.062500,231907.859375,30611.900391,2100.466553,667.400024,248.633331
12:55:44,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.005,1550.65,12.35,12.33,14.01,845.89,849.81,211.399994,36.56,1.0345,182,0,15.207,2.07848,4.21,52896,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,772351.875000,232004.906250,30625.599609,2101.133301,667.400024,248.633331
12:56:14,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.005,1551.65,12.35,12.33,13.99,845.95,849.78,211.216660,36.56,1.0345,182,0,15.208,2.06713,4.21,52901,1.266667,2.233333,2.433333,1.266667,2.233333,2.433333,772703.812500,232111.265625,30636.599609,2102.566650,667.766663,248.633331
12:56:44,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.003,1552.66,12.35,12.28,13.93,845.84,849.84,209.983337,36.57,1.0346,182,0,15.207,2.07405,4.21,52905,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,773016.375000,232204.531250,30646.533203,2104.166748,668.266663,248.633331
12:57:14,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.003,1553.66,12.35,12.29,13.98,845.95,849.78,210.949997,36.61,1.0345,182,0,15.206,2.07128,4.21,52910,1.533333,1.733333,2.233333,1.533333,1.733333,2.233333,773395.375000,232318.328125,30651.966797,2105.699951,669.133362,248.633331
12:57:44,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.003,1554.66,12.35,12.30,13.97,845.95,849.89,209.983337,36.57,1.0346,182,0,15.206,2.07904,4.21,52914,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,773724.687500,232419.531250,30658.666016,2105.699951,669.133362,248.633331
12:58:14,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.003,1555.66,12.35,12.29,13.97,845.95,849.73,208.399994,36.45,1.0344,182,0,15.206,2.06741,4.21,52919,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,774013.000000,232508.437500,30672.166016,2105.833252,669.266663,248.766663
12:58:44,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.004,1556.66,12.35,12.30,13.98,845.84,849.73,211.600006,36.56,1.0344,182,0,15.206,2.07073,4.21,52923,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,774330.625000,232610.406250,30683.632813,2107.433350,670.000000,249.500000
12:59:14,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.003,1557.66,12.35,12.27,13.97,845.84,849.78,210.683334,36.50,1.0345,182,0,15.207,2.07627,4.21,52927,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,774653.875000,232714.671875,30694.300781,2107.666748,670.000000,249.500000
12:59:44,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.003,1558.67,12.34,12.29,14.00,845.89,849.91,212.583328,36.47,1.0347,182,0,15.207,2.07239,4.21,52931,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,774910.625000,232794.000000,30703.000000,2108.300049,670.000000,249.500000
13:00:14,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.003,1559.67,12.33,12.29,13.94,846.03,849.66,208.916672,36.52,1.0344,182,0,15.206,2.07543,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,775196.937500,232883.500000,30713.433594,2108.300049,670.000000,249.500000
13:00:44,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.006,1560.67,12.33,12.31,13.95,845.95,849.76,212.233337,36.42,1.0345,182,0,15.207,2.06879,4.21,52940,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,775446.000000,232959.593750,30727.000000,2108.300049,670.000000,249.500000
13:01:14,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.003,1561.67,12.31,12.28,13.94,845.87,849.79,206.083328,36.45,1.0347,182,0,15.206,2.08071,4.21,52944,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,775725.812500,233048.765625,30739.699219,2108.300049,670.000000,249.500000
13:01:44,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.004,1562.67,12.30,12.30,13.98,845.98,849.66,207.466660,36.42,1.0345,182,0,15.207,2.07183,4.21,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,776027.375000,233142.265625,30754.232422,2109.300049,670.000000,249.500000
13:02:14,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.003,1563.68,12.28,12.23,13.94,845.88,849.69,211.783340,36.48,1.0346,182,0,15.207,2.07294,4.21,52951,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,776263.750000,233212.296875,30761.300781,2110.066650,670.000000,249.500000
13:02:44,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.005,1564.68,12.28,12.25,13.98,845.91,849.72,209.316666,36.54,1.0347,182,0,15.206,2.07932,4.21,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,776558.187500,233299.828125,30774.066406,2110.933350,670.000000,249.500000
13:03:14,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.001,1565.68,12.26,12.25,13.93,845.92,849.72,209.899994,36.80,1.0347,182,0,15.205,2.07211,4.21,52959,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,776838.000000,233387.265625,30786.433594,2110.933350,670.000000,249.500000
13:03:44,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.001,1566.68,12.25,12.25,13.90,845.92,849.64,210.333328,36.63,1.0347,182,0,15.206,2.07128,4.21,52962,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,777160.625000,233488.468750,30802.433594,2110.933350,670.000000,249.500000
13:04:14,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.002,1567.68,12.25,12.22,13.90,845.89,849.69,210.750000,36.59,1.0347,182,0,15.206,2.06796,4.21,52966,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,777439.000000,233568.562500,30812.900391,2110.933350,670.000000,249.500000
13:04:44,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.003,1568.68,12.23,12.23,13.89,845.89,849.77,211.166672,36.69,1.0349,182,0,15.205,2.06990,4.21,52969,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,777685.375000,233637.671875,30821.533203,2111.500000,670.000000,249.500000
13:05:14,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.002,1569.68,12.21,12.21,13.86,845.93,849.67,210.116669,36.68,1.0349,182,0,15.205,2.07627,4.21,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,777908.375000,233704.203125,30826.099609,2111.800049,670.000000,249.500000
13:05:44,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.001,1570.68,12.20,12.16,13.85,845.91,849.70,208.649994,36.66,1.0349,182,0,15.206,2.06713,4.21,52976,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,778194.125000,233796.500000,30836.699219,2112.399902,670.000000,249.500000
13:06:14,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.998,1571.68,12.21,12.21,13.82,845.96,849.75,212.750000,36.72,1.0350,182,0,15.205,2.06326,4.21,52980,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,778546.687500,233906.406250,30855.267578,2113.600098,670.000000,249.500000
13:06:44,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.996,1572.68,12.20,12.16,13.85,845.88,849.67,212.350006,36.65,1.0349,182,0,15.205,2.06188,4.21,52983,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,778894.562500,234013.328125,30868.867188,2114.699951,670.000000,249.500000
13:07:14,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.001,1573.68,12.18,12.15,13.84,845.88,849.54,209.750000,36.69,1.0348,182,0,15.206,2.07239,4.21,52986,0.300000,1.300000,1.733333,0.300000,1.300000,1.733333,779125.187500,234086.500000,30879.099609,2117.333252,670.433350,249.500000
13:07:44,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.000,1574.68,12.16,12.15,13.81,845.86,849.63,209.649994,36.70,1.0350,182,0,15.205,2.06824,4.21,52989,1.066667,1.700000,2.066667,1.066667,1.700000,2.066667,779450.125000,234185.140625,30892.566406,2117.866699,670.866638,249.500000
13:08:14,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.000,1575.68,12.15,12.14,13.78,845.84,849.65,208.616669,36.77,1.0351,182,0,15.205,2.06713,4.21,52993,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,779693.875000,234262.562500,30898.500000,2118.733398,671.733337,249.500000
13:08:44,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.000,1576.68,12.14,12.15,13.82,845.84,849.60,206.149994,36.82,1.0350,182,0,15.204,2.07322,4.21,52996,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,780002.250000,234358.140625,30908.933594,2118.800049,671.799988,249.500000
13:09:14,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.000,1577.68,12.13,12.14,13.81,845.95,849.66,209.683334,36.83,1.0352,182,0,15.204,2.06464,4.21,52999,0.966667,1.033333,1.533333,0.966667,1.033333,1.533333,780306.187500,234450.031250,30915.199219,2119.600098,672.599976,249.500000
13:09:44,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.000,1578.68,12.13,12.11,13.78,845.73,849.71,209.566666,36.89,1.0352,182,0,15.204,2.08237,4.21,53002,1.033333,1.933333,2.333333,1.033333,1.933333,2.333333,780647.812500,234550.500000,30926.466797,2122.133301,673.266663,249.500000
13:10:14,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.994,1579.68,12.13,12.02,13.80,845.81,849.81,207.266663,36.98,1.0353,182,0,15.201,2.05720,4.13,52989,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,780957.062500,234639.968750,30935.900391,2123.933350,673.466675,249.500000
13:10:44,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.991,1580.67,12.12,11.90,13.75,845.81,850.01,209.466660,37.09,1.0356,182,0,15.197,2.06050,4.13,52973,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,781248.625000,234728.468750,30949.033203,2123.933350,673.466675,249.500000
13:11:14,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,1.988,1581.67,12.11,11.75,13.76,845.76,850.30,210.016663,37.00,1.0360,181,0,15.195,2.05362,4.13,52957,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,781523.750000,234817.500000,30967.400391,2123.933350,673.466675,249.500000
13:11:44,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,1.995,1582.67,12.08,11.60,13.73,845.96,850.35,211.683334,37.05,1.0362,181,0,15.228,2.06326,4.13,52941,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,781842.562500,234921.000000,30982.599609,2123.933350,673.466675,249.500000
13:12:14,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,1.992,1583.66,12.06,11.51,13.74,845.86,850.48,207.199997,37.09,1.0364,181,0,15.227,2.06658,4.13,52924,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,782185.750000,235026.906250,30995.033203,2124.766602,673.500000,249.500000
13:12:44,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,1.992,1584.66,12.04,11.39,13.68,845.86,850.56,210.533340,37.25,1.0366,181,0,15.227,2.06106,4.12,52908,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,782466.000000,235116.000000,31009.632813,2125.666748,674.333313,249.500000
13:13:14,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,1.989,1585.65,12.02,11.31,13.67,845.74,850.64,211.966660,37.17,1.0367,180,0,15.225,2.05747,4.12,52892,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,782722.812500,235195.937500,31020.333984,2125.666748,674.333313,249.500000
13:13:44,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,1.995,1586.65,12.00,11.25,13.65,845.91,850.82,210.016663,37.23,1.0370,180,0,15.261,2.07128,4.12,52876,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,782985.625000,235275.765625,31029.533203,2126.333252,674.333313,249.500000
13:14:14,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,1.994,1587.65,12.00,11.18,13.64,845.85,850.90,212.316666,37.36,1.0371,180,0,15.261,2.06547,4.11,52860,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,783286.187500,235363.062500,31041.867188,2126.533447,674.333313,249.500000
13:14:44,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,1.994,1588.64,11.99,11.16,13.65,845.88,850.96,209.216660,37.30,1.0372,180,0,15.260,2.07239,4.12,52843,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,783560.562500,235448.093750,31056.033203,2126.533447,674.333313,249.500000
13:15:14,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,1.993,1589.64,11.96,11.09,13.63,845.89,850.91,210.466660,37.26,1.0373,180,0,15.260,2.06934,4.11,52827,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,783881.437500,235544.000000,31069.300781,2126.533447,674.333313,249.500000
13:15:44,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,1.993,1590.64,11.95,11.04,13.58,845.80,851.04,213.166672,37.27,1.0375,180,0,15.259,2.06437,4.11,52811,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,784166.937500,235629.906250,31079.000000,2126.533447,674.333313,249.500000
13:16:14,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.992,1591.63,11.93,11.03,13.58,845.84,851.09,209.466660,37.26,1.0376,180,0,15.258,2.06768,4.11,52794,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,784466.687500,235722.468750,31091.767578,2127.266602,674.333313,249.500000
13:16:44,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,1.992,1592.63,11.92,10.96,13.60,845.84,851.15,211.216660,37.43,1.0377,180,0,15.257,2.06658,4.11,52778,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,784765.750000,235812.328125,31102.066406,2127.399902,674.333313,249.500000
13:17:14,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.990,1593.62,11.89,10.92,13.55,845.80,851.15,212.300003,37.36,1.0378,180,0,15.258,2.06630,4.11,52762,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,785065.187500,235906.937500,31116.199219,2128.233398,674.333313,249.500000
13:17:44,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.990,1594.62,11.88,10.87,13.55,845.88,851.00,211.133331,37.37,1.0377,179,0,15.256,2.06354,4.11,52746,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,785318.625000,235984.671875,31126.199219,2129.433350,674.700012,249.500000
13:18:14,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.993,1595.61,11.86,10.87,13.48,845.77,851.15,211.566666,37.46,1.0380,179,0,15.274,2.07599,4.10,52729,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,785559.062500,236055.703125,31132.367188,2130.000000,675.200012,249.500000
13:18:44,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.992,1596.61,11.85,10.82,13.51,845.83,851.12,211.116669,37.44,1.0380,179,0,15.275,2.06990,4.11,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785841.187500,236137.562500,31139.333984,2130.000000,675.200012,249.500000
13:19:14,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.991,1597.61,11.83,10.82,13.48,845.84,851.15,210.533340,37.41,1.0381,179,0,15.275,2.06658,4.10,52697,0.733333,1.500000,1.733333,0.733333,1.500000,1.733333,786163.875000,236231.703125,31152.400391,2131.233398,676.033325,249.500000
13:19:44,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.992,1598.60,11.82,10.78,13.48,845.81,851.28,209.183334,37.47,1.0383,179,0,15.273,2.06907,4.10,52680,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,786394.375000,236298.562500,31160.867188,2131.733398,676.066650,249.500000
13:20:14,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.992,1599.60,11.81,10.77,13.46,845.82,851.18,214.149994,37.51,1.0382,179,0,15.274,2.06962,4.10,52664,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,786596.187500,236359.328125,31166.599609,2131.733398,676.066650,249.500000
13:20:44,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.991,1600.59,11.78,10.76,13.47,845.72,851.16,212.199997,37.50,1.0383,179,0,15.274,2.07017,4.10,52648,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,786842.125000,236432.437500,31170.433594,2131.733398,676.066650,249.500000
13:21:14,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,1.991,1601.59,11.78,10.74,13.43,845.77,851.21,210.800003,37.57,1.0383,179,0,15.274,2.06962,4.10,52632,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,787089.437500,236505.703125,31176.900391,2131.733398,676.066650,249.500000
13:21:44,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,1.989,1602.58,11.76,10.73,13.44,845.83,851.19,212.883331,37.61,1.0384,179,0,15.274,2.06713,4.09,52615,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,787314.562500,236572.031250,31184.632813,2131.733398,676.066650,249.500000
13:22:14,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,1.990,1603.58,11.75,10.70,13.41,845.80,851.19,210.183334,37.63,1.0384,179,0,15.272,2.06824,4.10,52599,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,787617.750000,236669.593750,31194.099609,2131.733398,676.066650,249.500000
13:22:44,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,1.990,1604.57,11.73,10.71,13.40,845.92,851.19,210.466660,37.74,1.0385,179,0,15.272,2.07377,4.09,52583,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,787871.000000,236741.640625,31207.732422,2131.933350,676.066650,249.500000
13:23:14,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,1.988,1605.57,11.72,10.67,13.38,845.84,851.29,207.800003,37.80,1.0386,179,0,15.271,2.07017,4.10,52566,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,788128.937500,236817.703125,31215.166016,2132.600098,676.066650,249.500000
13:23:44,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,1.989,1606.56,11.69,10.65,13.35,845.84,851.12,211.783340,37.85,1.0385,178,0,15.272,2.06575,4.10,52550,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,788384.625000,236897.468750,31222.933594,2132.633301,676.066650,249.500000
13:24:14,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,1.996,1607.56,11.69,10.64,13.34,845.98,851.17,211.649994,37.91,1.0386,178,0,15.309,2.07349,4.10,52534,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,788615.000000,236968.062500,31228.933594,2133.633301,676.066650,249.500000
13:24:44,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.001,1608.56,11.67,10.74,13.35,845.85,850.97,213.833328,37.69,1.0384,178,0,15.315,2.08682,4.21,52539,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,788931.750000,237065.640625,31237.166016,2134.333252,676.066650,249.500000
13:25:14,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.006,1609.56,11.66,10.97,13.31,845.85,850.71,214.316666,37.98,1.0381,178,0,15.317,2.08348,4.21,52552,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,789212.250000,237153.640625,31250.166016,2135.333252,677.066650,249.666672
13:25:44,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.009,1610.57,11.68,11.26,13.30,845.85,850.24,208.466660,37.99,1.0375,178,0,15.321,2.08849,4.21,52565,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,789498.000000,237241.796875,31262.966797,2136.033447,677.766663,250.366669
13:26:14,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.008,1611.57,11.69,11.40,13.35,845.90,849.98,213.966660,37.95,1.0371,178,0,15.324,2.07848,4.21,52577,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,789812.125000,237338.968750,31277.699219,2136.033447,677.766663,250.366669
13:26:44,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.010,1612.58,11.71,11.58,13.40,845.95,849.93,212.483337,37.96,1.0370,179,0,15.327,2.09183,4.21,52588,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,790045.812500,237412.671875,31285.333984,2136.033447,677.766663,250.366669
13:27:14,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.006,1613.58,11.72,11.67,13.35,845.87,849.69,208.566666,37.91,1.0367,179,0,15.291,2.07876,4.21,52599,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,790242.375000,237476.000000,31299.566406,2136.899902,677.766663,250.366669
13:27:44,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.006,1614.58,11.74,11.76,13.36,845.95,849.67,211.383331,37.86,1.0366,179,0,15.293,2.08098,4.21,52610,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,790505.000000,237558.734375,31312.500000,2137.000000,677.766663,250.366669
13:28:14,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.006,1615.59,11.74,11.87,13.41,845.81,849.41,213.149994,37.83,1.0363,179,0,15.293,2.07294,4.21,52620,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,790733.625000,237632.859375,31317.632813,2137.766602,677.766663,250.366669
13:28:44,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.009,1616.59,11.76,11.93,13.38,845.86,849.28,211.083328,37.87,1.0360,179,0,15.293,2.07543,4.21,52630,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,791049.625000,237731.406250,31326.099609,2137.766602,677.766663,250.366669
13:29:14,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.008,1617.59,11.78,12.00,13.43,845.91,849.41,212.083328,37.90,1.0361,179,0,15.295,2.08348,4.21,52640,0.366667,0.700000,0.900000,0.366667,0.700000,0.900000,791286.187500,237798.062500,31331.566406,2138.033447,678.033325,250.633331
13:29:44,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.009,1618.60,11.80,12.02,13.43,845.79,849.33,211.066666,37.87,1.0359,179,0,15.294,2.08432,4.21,52649,0.066667,0.400000,1.000000,0.066667,0.400000,1.000000,791505.187500,237864.562500,31335.933594,2138.633301,678.633362,251.233337
13:30:14,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.009,1619.60,11.81,12.06,13.45,845.93,849.25,211.416672,37.75,1.0358,179,0,15.294,2.08015,4.21,52659,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,791785.187500,237947.765625,31349.867188,2138.733398,678.633362,251.233337
13:30:44,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.010,1620.61,11.82,12.07,13.47,845.86,849.17,211.100006,37.72,1.0357,179,0,15.296,2.08265,4.21,52668,0.566667,1.766667,1.833333,0.566667,1.766667,1.833333,792096.375000,238036.937500,31365.533203,2140.000000,678.633362,251.233337
13:31:14,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.010,1621.61,11.82,12.08,13.44,845.92,849.30,212.633331,37.80,1.0358,180,0,15.295,2.08738,4.21,52676,0.900000,1.166667,1.433333,0.900000,1.166667,1.433333,792369.437500,238122.437500,31377.500000,2140.366699,678.633362,251.233337
13:31:44,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.007,1622.62,11.84,12.12,13.48,845.83,849.19,211.383331,37.68,1.0356,180,0,15.278,2.08487,4.21,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,792675.062500,238215.703125,31381.800781,2140.366699,678.633362,251.233337
13:32:14,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.006,1623.62,11.85,12.17,13.48,845.94,849.22,210.716660,37.67,1.0356,180,0,15.279,2.07765,4.21,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,792943.375000,238297.531250,31389.599609,2140.366699,678.633362,251.233337
13:32:44,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.006,1624.62,11.85,12.15,13.52,845.94,849.06,209.516663,37.69,1.0354,180,0,15.278,2.07100,4.21,52702,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,793253.625000,238393.796875,31397.632813,2140.699951,678.633362,251.233337
13:33:14,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.006,1625.63,11.86,12.16,13.49,845.88,849.11,211.666672,37.68,1.0354,180,0,15.276,2.07460,4.21,52710,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,793512.812500,238474.031250,31411.833984,2141.233398,678.633362,251.233337
13:33:44,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.006,1626.63,11.87,12.20,13.52,845.85,849.22,212.000000,37.86,1.0355,180,0,15.278,2.07904,4.21,52718,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,793751.062500,238541.500000,31421.699219,2141.933350,678.633362,251.233337
13:34:14,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.006,1627.63,11.88,12.21,13.53,845.82,849.24,211.850006,37.70,1.0355,180,0,15.276,2.07738,4.21,52726,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,794045.000000,238629.796875,31428.099609,2142.933350,678.633362,251.233337
13:34:44,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.009,1628.64,11.89,12.21,13.52,845.93,849.21,209.083328,37.65,1.0355,180,0,15.279,2.07599,4.21,52734,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,794316.000000,238712.296875,31433.800781,2143.666748,679.333313,251.233337
13:35:14,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.009,1629.64,11.89,12.19,13.53,845.82,849.24,212.333328,37.55,1.0355,180,0,15.279,2.08015,4.21,52742,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,794617.375000,238803.203125,31444.033203,2144.533447,679.500000,251.233337
13:35:44,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.007,1630.64,11.89,12.24,13.58,845.77,849.16,213.850006,37.56,1.0354,180,0,15.278,2.07516,4.21,52749,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,794881.312500,238885.265625,31451.566406,2145.533447,679.500000,251.233337
13:36:14,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.009,1631.65,11.90,12.17,13.53,845.82,849.14,209.483337,37.53,1.0353,180,0,15.278,2.07793,4.21,52756,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,795152.687500,238967.937500,31461.566406,2145.566650,679.500000,251.233337
13:36:44,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.007,1632.65,11.91,12.23,13.56,845.79,849.21,213.399994,37.57,1.0354,180,0,15.279,2.07599,4.21,52764,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,795403.000000,239036.406250,31468.433594,2146.199951,679.500000,251.233337
13:37:14,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.007,1633.66,11.90,12.19,13.55,845.79,849.16,209.033340,37.56,1.0354,180,0,15.278,2.08348,4.21,52771,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,795667.437500,239119.062500,31474.666016,2146.433350,679.500000,251.233337
13:37:44,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.009,1634.66,11.90,12.22,13.58,845.87,849.11,209.216660,37.58,1.0353,180,0,15.279,2.07765,4.21,52778,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,795887.312500,239186.062500,31481.232422,2146.699951,679.500000,251.233337
13:38:14,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.009,1635.67,11.90,12.20,13.59,845.79,849.19,206.616669,37.58,1.0354,180,0,15.276,2.08321,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,796161.750000,239270.562500,31488.333984,2147.300049,679.500000,251.233337
13:38:44,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.007,1636.67,11.90,12.20,13.57,845.74,849.21,210.250000,37.54,1.0354,180,0,15.278,2.08043,4.21,52791,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,796411.312500,239348.671875,31492.099609,2147.300049,679.500000,251.233337
13:39:14,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.007,1637.67,11.89,12.17,13.55,845.77,849.11,213.333328,37.54,1.0353,180,0,15.279,2.07156,4.21,52798,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,796576.250000,239395.796875,31496.232422,2147.300049,679.500000,251.233337
13:39:44,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.008,1638.68,11.89,12.19,13.59,845.77,849.16,212.649994,37.58,1.0354,180,0,15.278,2.08126,4.21,52804,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,796806.687500,239468.000000,31505.267578,2147.300049,679.500000,251.233337
13:40:14,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.006,1639.68,11.88,12.19,13.53,845.71,849.22,210.683334,37.53,1.0355,180,0,15.278,2.08126,4.21,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,797047.000000,239539.937500,31510.699219,2147.300049,679.500000,251.233337
13:40:44,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.007,1640.68,11.88,12.17,13.55,845.80,849.14,211.816666,37.17,1.0354,180,0,15.278,2.07460,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,797315.750000,239620.968750,31524.433594,2147.300049,679.500000,251.233337
13:41:14,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.007,1641.69,11.88,12.20,13.55,845.80,849.14,212.300003,37.68,1.0354,180,0,15.278,2.07156,4.21,52823,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,797553.062500,239694.593750,31531.500000,2147.300049,679.500000,251.233337
13:41:44,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.005,1642.69,11.88,12.17,13.52,845.77,849.06,208.566666,37.67,1.0353,180,0,15.276,2.07765,4.21,52829,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,797767.750000,239758.000000,31536.599609,2147.300049,679.500000,251.233337
13:42:14,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.006,1643.69,11.87,12.14,13.52,845.77,849.09,210.466660,37.88,1.0354,180,0,15.279,2.07654,4.21,52835,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,798039.062500,239834.140625,31545.867188,2148.000000,680.200012,251.233337
13:42:44,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.006,1644.70,11.86,12.17,13.52,845.83,849.17,213.233337,37.74,1.0355,180,0,15.278,2.07100,4.21,52841,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,798269.312500,239900.296875,31554.267578,2148.166748,680.366638,251.233337
13:43:14,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.006,1645.70,11.86,12.12,13.55,845.86,849.17,210.516663,37.76,1.0355,180,0,15.278,2.07183,4.21,52846,1.100000,1.333333,2.000000,1.100000,1.333333,2.000000,798586.625000,239996.265625,31565.666016,2149.033447,681.233337,251.233337
13:43:44,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.006,1646.70,11.87,12.12,13.53,845.74,849.24,209.466660,37.75,1.0356,180,0,15.276,2.07211,4.21,52852,2.333333,3.100000,3.133333,2.333333,3.100000,3.133333,799092.125000,240150.203125,31583.867188,2149.066650,681.266663,251.233337
13:44:14,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.007,1647.71,11.87,12.13,13.51,845.80,849.29,209.949997,37.77,1.0356,180,0,15.276,2.07294,4.21,52857,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,799395.062500,240241.171875,31591.632813,2150.766602,682.099976,251.233337
13:44:44,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.006,1648.71,11.88,12.13,13.52,845.80,849.29,211.149994,37.86,1.0356,180,0,15.275,2.08071,4.21,52863,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,799726.375000,240336.765625,31605.267578,2151.000000,682.333313,251.233337
13:45:14,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.006,1649.71,11.88,12.07,13.53,845.82,849.45,209.933334,37.77,1.0358,180,0,15.275,2.08209,4.21,52868,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,800025.187500,240423.937500,31615.466797,2151.633301,682.966675,251.233337
13:45:44,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.005,1650.71,11.88,12.06,13.55,845.77,849.27,211.316666,37.71,1.0356,180,0,15.275,2.07294,4.21,52873,1.066667,1.566667,2.666667,1.066667,1.566667,2.666667,800339.625000,240522.234375,31627.199219,2153.633301,684.966675,251.233337
13:46:14,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.007,1651.72,11.88,12.04,13.53,845.77,849.35,210.766663,37.85,1.0357,180,0,15.278,2.08487,4.21,52878,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,800694.625000,240629.328125,31643.833984,2154.233398,685.566650,251.233337
13:46:44,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.005,1652.72,11.88,12.03,13.53,845.80,849.24,211.899994,38.04,1.0355,180,0,15.275,2.07294,4.21,52883,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,800971.812500,240712.500000,31657.400391,2154.233398,685.566650,251.233337
13:47:14,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.006,1653.72,11.89,12.05,13.51,845.82,849.24,210.550003,37.74,1.0355,180,0,15.274,2.08348,4.21,52888,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,801299.000000,240811.500000,31668.533203,2154.266602,685.566650,251.233337
13:47:44,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.005,1654.73,11.88,12.01,13.51,845.82,849.40,212.600006,37.76,1.0357,180,0,15.275,2.07156,4.21,52893,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,801579.375000,240896.000000,31673.400391,2155.966553,685.566650,251.233337
13:48:14,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.005,1655.73,11.88,12.01,13.55,845.82,849.24,212.433334,37.93,1.0355,180,0,15.274,2.07128,4.21,52898,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,801942.812500,241008.265625,31689.732422,2156.633301,685.566650,251.233337
13:48:44,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.004,1656.73,11.89,12.02,13.55,845.74,849.37,211.666672,37.71,1.0356,180,0,15.275,2.08459,4.21,52903,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,802247.875000,241099.968750,31706.900391,2157.699951,685.566650,251.233337
13:49:14,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.005,1657.73,11.89,12.01,13.56,845.80,849.42,211.266663,37.68,1.0357,180,0,15.273,2.07516,4.21,52907,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,802528.375000,241185.468750,31723.699219,2157.699951,685.566650,251.233337
13:49:44,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.007,1658.74,11.89,12.00,13.56,845.82,849.39,210.366669,37.68,1.0357,180,0,15.274,2.07599,4.21,52912,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,802729.625000,241248.796875,31731.500000,2157.699951,685.566650,251.233337
13:50:14,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.006,1659.74,11.89,11.99,13.56,845.74,849.42,209.050003,37.71,1.0357,180,0,15.275,2.08293,4.21,52916,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,803015.375000,241339.406250,31739.000000,2157.699951,685.566650,251.233337
13:50:44,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.005,1660.74,11.89,11.97,13.55,845.77,849.37,209.716660,37.77,1.0356,180,0,15.273,2.08321,4.21,52920,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,803337.625000,241440.765625,31758.767578,2158.733398,685.566650,251.233337
13:51:14,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.004,1661.74,11.89,12.01,13.56,845.74,849.39,211.949997,37.75,1.0357,180,0,15.275,2.07405,4.21,52925,1.733333,2.333333,2.533333,1.733333,2.333333,2.533333,803688.250000,241550.703125,31776.066406,2159.866699,686.000000,251.233337
13:51:44,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.003,1662.75,11.88,12.00,13.53,845.77,849.45,210.800003,37.76,1.0358,180,0,15.275,2.07211,4.21,52929,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,804001.187500,241645.468750,31796.400391,2160.266602,686.400024,251.233337
13:52:14,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.004,1663.75,11.88,11.99,13.57,845.71,849.35,210.050003,37.69,1.0357,180,0,15.274,2.08015,4.21,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,804317.375000,241744.328125,31817.000000,2160.266602,686.400024,251.233337
13:52:44,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.005,1664.75,11.88,11.96,13.55,845.74,849.45,211.750000,37.75,1.0358,180,0,15.273,2.07654,4.21,52937,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,804595.062500,241830.562500,31831.232422,2161.066650,686.400024,251.233337
13:53:14,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.004,1665.75,11.88,11.99,13.54,845.71,849.32,212.783340,37.86,1.0356,180,0,15.275,2.07710,4.21,52941,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,804890.000000,241923.437500,31842.433594,2161.933350,686.400024,251.233337
13:53:44,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.004,1666.75,11.86,11.94,13.55,845.55,849.40,209.866669,37.73,1.0358,180,0,15.273,2.08404,4.21,52945,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,805207.437500,242020.359375,31856.300781,2162.866699,686.400024,251.233337
13:54:14,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.004,1667.76,11.86,11.97,13.53,845.69,849.37,211.983337,37.75,1.0358,180,0,15.274,2.07349,4.21,52949,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,805479.187500,242103.828125,31863.300781,2163.866699,686.500000,251.233337
13:54:44,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.006,1668.76,11.88,11.95,13.53,845.80,849.47,212.316666,37.76,1.0358,180,0,15.274,2.07100,4.21,52953,1.333333,1.633333,2.100000,1.333333,1.633333,2.100000,805785.187500,242202.093750,31875.632813,2165.466553,687.266663,251.233337
13:55:14,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.004,1669.76,11.86,11.93,13.50,845.80,849.48,208.883331,37.81,1.0359,180,0,15.273,2.07710,4.21,52957,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,806034.812500,242276.531250,31884.166016,2165.466553,687.266663,251.233337
13:55:44,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.005,1670.76,11.86,11.95,13.52,845.69,849.37,210.166672,37.87,1.0358,180,0,15.274,2.06962,4.21,52960,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,806329.750000,242359.796875,31894.199219,2165.466553,687.266663,251.233337
13:56:14,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.005,1671.77,11.86,11.93,13.50,845.72,849.24,213.666672,37.86,1.0356,180,0,15.273,2.07239,4.21,52964,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,806654.250000,242458.671875,31908.867188,2165.466553,687.266663,251.233337
13:56:44,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.004,1672.77,11.85,11.95,13.51,845.72,849.37,212.216660,37.86,1.0358,180,0,15.274,2.07488,4.21,52967,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,806979.375000,242562.796875,31922.033203,2165.466553,687.266663,251.233337
13:57:14,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.003,1673.77,11.85,11.90,13.48,845.72,849.42,211.800003,37.86,1.0359,180,0,15.273,2.07460,4.21,52971,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,807269.062500,242652.968750,31929.466797,2166.233398,687.266663,251.233337
13:57:44,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.004,1674.77,11.84,11.93,13.53,845.89,849.53,207.316666,37.96,1.0360,180,0,15.273,2.07848,4.21,52974,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,807557.875000,242742.765625,31935.466797,2167.833252,687.266663,251.233337
13:58:14,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.004,1675.77,11.85,11.89,13.49,845.83,849.53,209.016663,38.02,1.0360,180,0,15.274,2.08293,4.21,52978,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,807891.625000,242849.265625,31945.466797,2168.066650,687.266663,251.233337
13:58:44,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.003,1676.77,11.84,11.88,13.54,845.72,849.48,211.466660,38.21,1.0359,180,0,15.273,2.07516,4.21,52981,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,808196.375000,242940.062500,31957.166016,2168.533447,687.266663,251.233337
13:59:14,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.004,1677.78,11.83,11.88,13.53,845.64,849.42,212.116669,38.40,1.0359,180,0,15.273,2.07100,4.21,52984,1.200000,2.066667,2.233333,1.200000,2.066667,2.233333,808541.812500,243041.265625,31976.767578,2170.500000,687.266663,251.233337
13:59:44,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.005,1678.78,11.84,11.86,13.51,845.78,849.45,212.500000,38.12,1.0359,180,0,15.273,2.07322,4.21,52988,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,808847.000000,243134.562500,31988.433594,2170.666748,687.266663,251.233337
14:00:14,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.004,1679.78,11.85,11.85,13.49,845.70,849.63,209.766663,38.03,1.0361,180,0,15.273,2.07322,4.21,52991,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,809199.000000,243240.000000,32009.966797,2170.666748,687.266663,251.233337
14:00:44,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.003,1680.78,11.84,11.88,13.49,845.78,849.66,211.316666,38.04,1.0362,180,0,15.272,2.07876,4.21,52994,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,809500.375000,243331.000000,32018.500000,2171.399902,687.266663,251.233337
14:01:14,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.003,1681.78,11.85,11.83,13.49,845.72,849.65,212.350006,38.04,1.0361,180,0,15.272,2.07682,4.21,52997,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,809799.625000,243421.906250,32030.466797,2171.533447,687.266663,251.233337
14:01:44,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.003,1682.79,11.85,11.87,13.49,845.72,849.60,211.583328,38.08,1.0361,180,0,15.273,2.07793,4.21,53000,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,810102.000000,243512.203125,32040.232422,2171.533447,687.266663,251.233337
14:02:14,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.003,1683.79,11.85,11.88,13.52,845.75,849.53,211.916672,38.08,1.0360,180,0,15.272,2.07128,4.21,53003,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,810396.687500,243597.062500,32046.433594,2171.533447,687.266663,251.233337
14:02:44,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.002,1684.79,11.86,11.82,13.51,845.83,849.71,210.783340,38.02,1.0362,180,0,15.270,2.06464,4.14,53005,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,810715.625000,243690.859375,32061.132813,2171.533447,687.266663,251.233337
14:03:14,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.997,1685.79,11.85,11.72,13.48,845.75,849.68,210.083328,37.96,1.0362,180,0,15.268,2.05802,4.14,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,811043.625000,243790.765625,32075.267578,2171.533447,687.266663,251.233337
14:03:44,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.994,1686.78,11.84,11.56,13.48,845.78,849.91,210.250000,38.09,1.0365,180,0,15.265,2.06575,4.13,52973,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,811359.187500,243886.640625,32084.400391,2172.366699,687.266663,251.233337
14:04:14,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.993,1687.78,11.83,11.45,13.51,845.81,850.27,211.949997,38.10,1.0370,180,0,15.263,2.06603,4.13,52956,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,811683.750000,243991.859375,32095.666016,2172.399902,687.266663,251.233337
14:04:44,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.993,1688.78,11.82,11.33,13.47,845.75,850.25,210.000000,38.26,1.0370,180,0,15.262,2.06382,4.13,52940,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,812028.937500,244099.031250,32104.800781,2172.899902,687.266663,251.233337
14:05:14,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.989,1689.77,11.81,11.25,13.47,845.71,850.33,210.750000,38.24,1.0371,179,0,15.260,2.05995,4.12,52924,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,812396.000000,244208.265625,32118.367188,2173.266602,687.266663,251.233337
14:05:44,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.993,1690.77,11.78,11.17,13.45,845.91,850.54,212.600006,38.28,1.0375,179,0,15.278,2.06244,4.12,52907,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,812753.812500,244312.859375,32130.066406,2173.266602,687.266663,251.233337
14:06:14,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,1.990,1691.76,11.78,11.07,13.41,845.80,850.77,211.699997,38.53,1.0377,179,0,15.276,2.07017,4.11,52891,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,813092.000000,244416.171875,32145.300781,2173.266602,687.266663,251.233337
14:06:44,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.991,1692.76,11.76,11.01,13.43,845.75,850.70,210.600006,38.37,1.0377,179,0,15.278,2.06603,4.12,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,813373.000000,244499.468750,32155.232422,2173.300049,687.266663,251.233337
14:07:14,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.990,1693.75,11.74,10.97,13.36,845.78,850.90,210.666672,38.52,1.0380,179,0,15.276,2.07405,4.12,52859,1.100000,1.533333,1.733333,1.100000,1.533333,1.733333,813729.875000,244600.531250,32166.767578,2174.100098,687.266663,251.233337
14:07:44,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.989,1694.75,11.73,10.89,13.37,845.89,850.83,209.133331,38.58,1.0380,178,0,15.274,2.06133,4.12,52843,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,814074.250000,244705.562500,32175.732422,2174.533447,687.266663,251.233337
14:08:14,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.995,1695.74,11.72,10.85,13.41,845.70,850.83,211.366669,38.61,1.0380,178,0,15.310,2.06685,4.11,52826,1.200000,2.100000,2.133333,1.200000,2.100000,2.133333,814448.187500,244817.265625,32186.333984,2175.100098,687.400024,251.233337
14:08:44,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.995,1696.74,11.70,10.83,13.37,845.87,850.91,211.566666,38.72,1.0382,178,0,15.310,2.06879,4.11,52810,1.466667,1.900000,2.366667,1.466667,1.900000,2.366667,814789.437500,244927.593750,32199.867188,2175.833252,688.133362,251.233337
14:09:14,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.994,1697.74,11.69,10.76,13.35,845.84,850.99,209.449997,38.60,1.0383,178,0,15.310,2.07266,4.11,52793,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,815162.687500,245042.406250,32215.033203,2176.266602,688.133362,251.233337
14:09:44,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.994,1698.74,11.68,10.73,13.32,845.82,850.99,210.133331,38.67,1.0384,178,0,15.309,2.07183,4.11,52777,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,815551.312500,245161.437500,32227.966797,2176.800049,688.233337,251.233337
14:10:14,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.994,1699.73,11.66,10.70,13.30,845.85,851.07,212.066666,38.71,1.0385,178,0,15.308,2.06824,4.10,52761,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,815818.375000,245245.671875,32242.566406,2177.966553,689.000000,251.233337
14:10:44,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.993,1700.73,11.64,10.64,13.30,845.83,851.10,210.750000,38.82,1.0386,178,0,15.309,2.07100,4.11,52745,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,816130.250000,245341.671875,32255.599609,2178.433350,689.000000,251.233337
14:11:14,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.991,1701.72,11.64,10.63,13.28,845.86,851.10,215.949997,38.75,1.0386,178,0,15.309,2.05995,4.11,52728,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,816472.187500,245448.000000,32265.867188,2178.733398,689.000000,251.233337
14:11:44,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.992,1702.72,11.60,10.63,13.31,845.76,851.13,210.399994,38.79,1.0388,178,0,15.309,2.06907,4.11,52712,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,816805.062500,245547.593750,32278.400391,2179.300049,689.000000,251.233337
14:12:14,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.988,1703.71,11.59,10.60,13.27,845.74,851.15,215.816666,38.87,1.0389,177,0,15.307,2.06603,4.11,52696,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,817029.812500,245614.062500,32284.367188,2179.300049,689.000000,251.233337
14:12:44,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.996,1704.71,11.57,10.60,13.24,845.77,851.08,213.833328,38.93,1.0389,177,0,15.343,2.07266,4.10,52679,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,817302.625000,245701.468750,32296.199219,2179.833252,689.000000,251.233337
14:13:14,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.995,1705.71,11.55,10.54,13.24,845.80,851.13,214.600006,39.06,1.0390,177,0,15.342,2.06824,4.10,52663,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,817578.187500,245786.328125,32301.833984,2180.166748,689.000000,251.233337
14:13:44,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.995,1706.71,11.54,10.51,13.18,845.73,851.06,210.683334,39.08,1.0390,177,0,15.342,2.07488,4.10,52646,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,817879.625000,245881.734375,32319.500000,2180.166748,689.000000,251.233337
14:14:14,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.995,1707.71,11.50,10.50,13.19,845.79,851.03,212.783340,39.14,1.0391,177,0,15.342,2.07571,4.09,52630,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,818180.250000,245976.765625,32329.966797,2181.199951,689.000000,251.233337
14:14:44,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.993,1708.70,11.49,10.50,13.18,845.85,851.14,215.716660,39.27,1.0392,177,0,15.341,2.07128,4.10,52614,1.200000,1.800000,2.433333,1.200000,1.800000,2.433333,818500.687500,246080.765625,32344.900391,2182.533447,689.633362,251.866669
14:15:14,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.993,1709.70,11.46,10.49,13.15,845.91,851.14,213.416672,39.43,1.0393,177,0,15.342,2.06907,4.10,52597,2.533333,4.066667,4.300000,2.533333,4.066667,4.300000,819072.125000,246251.171875,32360.900391,2184.199951,689.866638,252.100006
14:15:44,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.993,1710.69,11.45,10.45,13.17,845.83,851.14,211.199997,39.44,1.0394,177,0,15.342,2.07266,4.10,52581,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,819622.562500,246420.437500,32382.400391,2185.366699,689.866638,252.100006
14:16:14,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.994,1711.69,11.44,10.45,13.14,845.80,851.12,212.283340,39.46,1.0394,177,0,15.342,2.07100,4.10,52565,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,819995.437500,246532.765625,32392.767578,2185.366699,689.866638,252.100006
14:16:44,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.993,1712.69,11.43,10.43,13.10,845.75,851.07,214.383331,39.59,1.0394,177,0,15.341,2.07017,4.10,52548,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,820385.812500,246650.062500,32404.033203,2186.233398,689.866638,252.100006
14:17:14,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.998,1713.69,11.41,10.47,13.10,845.84,850.99,212.500000,39.50,1.0393,177,0,15.344,2.07710,4.21,52549,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,820675.750000,246742.265625,32415.833984,2186.233398,689.866638,252.100006
14:17:44,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.003,1714.69,11.42,10.70,13.11,845.78,850.58,212.500000,39.53,1.0388,177,0,15.350,2.08265,4.21,52563,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,820887.375000,246802.796875,32419.566406,2186.233398,689.866638,252.100006
14:18:14,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.006,1715.69,11.42,10.97,13.08,845.78,850.35,212.416672,39.49,1.0385,177,0,15.353,2.08154,4.21,52575,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,821111.000000,246868.859375,32430.466797,2186.233398,689.866638,252.100006
14:18:44,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.007,1716.70,11.44,11.21,13.14,845.83,849.96,213.500000,39.52,1.0380,177,0,15.355,2.07322,4.21,52587,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,821432.375000,246969.265625,32443.166016,2186.233398,689.866638,252.100006
14:19:14,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.008,1717.70,11.45,11.30,13.12,845.83,849.78,212.550003,39.55,1.0377,177,0,15.358,2.08432,4.21,52598,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,821755.312500,247071.000000,32456.867188,2186.233398,689.866638,252.100006
14:19:44,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.010,1718.70,11.47,11.44,13.13,845.74,849.65,212.100006,39.51,1.0375,178,0,15.360,2.08571,4.21,52609,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,822101.625000,247179.671875,32467.833984,2186.366699,689.866638,252.100006
14:20:14,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.005,1719.71,11.47,11.56,13.14,845.77,849.62,212.633331,39.78,1.0374,178,0,15.326,2.07876,4.21,52619,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,822432.187500,247283.734375,32480.500000,2187.199951,689.866638,252.100006
14:20:44,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.005,1720.71,11.50,11.60,13.13,845.79,849.59,211.233337,39.51,1.0373,178,0,15.327,2.08487,4.21,52630,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,822730.687500,247376.203125,32487.867188,2188.466553,689.866638,252.100006
14:21:14,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.005,1721.71,11.51,11.70,13.18,845.73,849.28,211.033340,39.70,1.0369,178,0,15.327,2.08321,4.21,52640,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,823016.250000,247461.671875,32496.300781,2188.833252,689.866638,252.100006
14:21:44,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.005,1722.72,11.53,11.74,13.19,845.81,849.46,212.100006,39.49,1.0370,178,0,15.327,2.08237,4.21,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,823318.250000,247548.500000,32508.500000,2188.833252,689.866638,252.100006
14:22:14,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.007,1723.72,11.54,11.79,13.23,845.89,849.36,215.683334,39.42,1.0369,178,0,15.329,2.07765,4.21,52658,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,823581.625000,247623.140625,32520.267578,2188.833252,689.866638,252.100006
14:22:44,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.007,1724.72,11.57,11.83,13.20,845.77,849.10,211.699997,39.41,1.0364,178,0,15.328,2.07793,4.21,52667,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,823819.437500,247695.437500,32525.466797,2188.833252,689.866638,252.100006
14:23:14,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.008,1725.73,11.56,11.85,13.21,845.72,849.23,213.433334,39.33,1.0366,178,0,15.328,2.07904,4.21,52677,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,824133.375000,247789.296875,32537.033203,2189.633301,689.866638,252.100006
14:23:44,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.007,1726.73,11.57,11.90,13.25,845.74,849.10,212.100006,39.37,1.0364,178,0,15.329,2.07516,4.21,52685,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,824408.687500,247874.359375,32545.732422,2189.699951,689.866638,252.100006
14:24:14,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.008,1727.73,11.58,11.90,13.24,845.80,849.02,211.666672,39.46,1.0363,178,0,15.329,2.07765,4.21,52694,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,824715.750000,247967.140625,32554.300781,2190.800049,689.866638,252.100006
14:24:44,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.008,1728.74,11.58,11.93,13.23,845.80,849.12,214.966660,39.30,1.0364,178,0,15.329,2.07904,4.21,52702,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,825001.437500,248053.203125,32572.000000,2191.433350,689.866638,252.100006
14:25:14,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.009,1729.74,11.59,11.94,13.25,845.85,849.19,212.316666,39.61,1.0364,178,0,15.330,2.07987,4.21,52710,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,825364.625000,248166.328125,32586.566406,2192.300049,689.866638,252.100006
14:25:44,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.008,1730.75,11.59,11.98,13.27,845.80,849.19,212.283340,39.39,1.0365,178,0,15.330,2.08043,4.21,52719,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,825670.687500,248256.093750,32594.066406,2192.300049,689.866638,252.100006
14:26:14,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.008,1731.75,11.59,12.01,13.24,845.80,849.12,212.100006,39.30,1.0364,178,0,15.330,2.08543,4.21,52726,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,825979.312500,248347.765625,32600.099609,2192.300049,689.866638,252.100006
14:26:44,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.007,1732.75,11.60,11.98,13.26,845.82,849.12,213.433334,39.28,1.0363,178,0,15.329,2.07460,4.21,52734,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,826248.187500,248430.796875,32616.566406,2192.566650,689.866638,252.100006
14:27:14,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.008,1733.76,11.60,11.98,13.26,845.76,849.09,212.883331,39.33,1.0363,178,0,15.329,2.07682,4.21,52742,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,826529.187500,248517.468750,32629.267578,2194.066650,689.866638,252.100006
14:27:44,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.009,1734.76,11.59,11.96,13.30,845.74,848.99,213.100006,39.40,1.0362,178,0,15.331,2.08905,4.21,52749,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,826836.687500,248613.359375,32644.199219,2194.600098,689.866638,252.100006
14:28:14,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.009,1735.77,11.59,11.97,13.27,845.85,849.01,212.833328,39.39,1.0362,178,0,15.330,2.08793,4.21,52757,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,827113.750000,248697.671875,32653.566406,2194.933350,689.866638,252.100006
14:28:44,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.009,1736.77,11.60,11.98,13.27,845.82,849.04,209.649994,39.39,1.0362,178,0,15.331,2.08182,4.21,52764,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,827428.125000,248794.937500,32669.232422,2196.166748,689.866638,252.100006
14:29:14,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.012,1737.78,11.59,11.95,13.28,845.74,849.01,209.683334,39.39,1.0362,179,0,15.330,2.08543,4.21,52771,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,827769.437500,248900.437500,32680.400391,2197.666748,690.866638,252.233337
14:29:44,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.003,1738.78,11.59,11.95,13.27,845.69,849.01,212.050003,39.42,1.0362,179,0,15.292,2.06990,4.21,52778,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,828173.625000,249017.000000,32694.466797,2198.399902,691.599976,252.966660
14:30:14,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.002,1739.78,11.60,11.97,13.26,845.65,849.12,210.216660,39.32,1.0363,179,0,15.293,2.08376,4.21,52785,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,828479.437500,249105.796875,32708.533203,2198.399902,691.599976,252.966660
14:30:44,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.003,1740.78,11.59,11.94,13.28,845.74,849.09,211.250000,39.28,1.0363,179,0,15.293,2.07821,4.21,52791,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,828820.625000,249213.640625,32721.933594,2199.266602,691.599976,252.966660
14:31:14,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.002,1741.78,11.59,11.92,13.24,845.74,849.04,210.149994,39.27,1.0363,179,0,15.294,2.07349,4.21,52798,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,829163.812500,249322.828125,32734.232422,2201.066650,691.599976,252.966660
14:31:44,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.001,1742.78,11.59,11.89,13.24,845.85,849.04,211.283340,39.32,1.0363,179,0,15.292,2.07488,4.21,52804,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,829522.250000,249433.500000,32746.699219,2201.833252,691.599976,252.966660
14:32:14,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.001,1743.78,11.57,11.91,13.20,845.74,848.94,210.033340,39.33,1.0362,179,0,15.293,2.07599,4.21,52811,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,829834.125000,249519.468750,32756.333984,2202.166748,691.599976,252.966660
14:32:44,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.002,1744.78,11.57,11.92,13.26,845.72,848.99,210.600006,39.33,1.0363,179,0,15.294,2.07821,4.21,52817,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,830133.062500,249611.031250,32764.900391,2203.166748,691.599976,252.966660
14:33:14,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.003,1745.79,11.56,11.90,13.23,845.88,849.02,211.000000,39.45,1.0364,179,0,15.292,2.07904,4.21,52823,1.033333,2.066667,2.166667,1.033333,2.066667,2.166667,830475.312500,249714.796875,32779.500000,2204.066650,691.766663,253.133331
14:33:44,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.001,1746.79,11.56,11.90,13.23,845.66,848.99,211.500000,39.40,1.0363,179,0,15.294,2.07460,4.21,52829,1.166667,2.466667,3.033333,1.166667,2.466667,3.033333,830845.062500,249825.765625,32796.566406,2206.166748,692.466675,253.833328
14:34:14,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.002,1747.79,11.54,11.84,13.23,845.84,849.07,210.733337,39.48,1.0365,179,0,15.292,2.07516,4.21,52835,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,831183.312500,249928.968750,32808.734375,2206.333252,692.466675,253.833328
14:34:44,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.001,1748.79,11.53,11.87,13.19,845.78,849.12,214.500000,39.43,1.0366,179,0,15.292,2.07488,4.21,52841,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,831477.312500,250022.031250,32817.265625,2207.033447,692.466675,253.833328
14:35:14,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.001,1749.79,11.52,11.86,13.20,845.70,849.05,211.333328,39.26,1.0366,179,0,15.292,2.07183,4.21,52846,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,831774.250000,250113.171875,32835.265625,2207.033447,692.466675,253.833328
14:35:44,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.001,1750.79,11.52,11.86,13.18,845.73,849.02,211.433334,39.71,1.0365,179,0,15.291,2.07156,4.21,52852,1.166667,1.266667,1.966667,1.166667,1.266667,1.966667,832090.687500,250212.093750,32842.234375,2207.899902,693.333313,253.833328
14:36:14,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.002,1751.79,11.52,11.82,13.18,845.76,848.97,209.283340,39.52,1.0365,179,0,15.290,2.07821,4.21,52858,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,832433.375000,250314.734375,32856.632813,2208.600098,694.033325,253.833328
14:36:44,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.001,1752.79,11.52,11.84,13.22,845.73,849.18,209.449997,39.59,1.0367,179,0,15.290,2.07183,4.21,52863,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,832740.125000,250409.062500,32871.433594,2208.766602,694.200012,253.833328
14:37:14,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.001,1753.79,11.50,11.79,13.18,845.79,849.05,210.016663,39.59,1.0366,179,0,15.292,2.07654,4.21,52868,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,833010.625000,250487.328125,32879.535156,2208.766602,694.200012,253.833328
14:37:44,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.000,1754.79,11.50,11.80,13.20,845.82,849.28,212.566666,39.75,1.0369,179,0,15.290,2.07073,4.21,52873,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,833346.812500,250587.171875,32894.265625,2209.733398,694.333313,253.966660
14:38:14,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.001,1755.79,11.49,11.80,13.17,845.74,849.08,209.866669,39.70,1.0367,179,0,15.291,2.07876,4.21,52878,1.000000,1.700000,3.700000,1.000000,1.700000,3.700000,833669.187500,250681.562500,32913.199219,2211.366699,695.933350,255.566666
14:38:44,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.000,1756.79,11.49,11.80,13.19,845.79,849.13,207.733337,39.75,1.0367,179,0,15.290,2.07543,4.21,52884,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,833980.687500,250773.734375,32921.832031,2211.766602,695.933350,255.566666
14:39:14,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.999,1757.79,11.49,11.75,13.14,845.74,849.23,208.449997,39.75,1.0369,179,0,15.288,2.07654,4.21,52889,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,834391.875000,250892.906250,32927.464844,2212.233398,695.933350,255.566666
14:39:44,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.999,1758.79,11.49,11.76,13.18,845.79,849.31,211.666672,39.89,1.0370,179,0,15.288,2.06907,4.21,52893,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,834799.312500,251011.031250,32937.265625,2212.233398,695.933350,255.566666
14:40:14,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.001,1759.79,11.48,11.73,13.16,845.71,849.28,208.766663,39.80,1.0370,179,0,15.291,2.08043,4.21,52898,2.000000,2.166667,2.866667,2.000000,2.166667,2.866667,835242.562500,251146.859375,32951.101563,2213.100098,696.799988,256.433319
14:40:44,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.999,1760.79,11.49,11.74,13.17,845.74,849.26,211.350006,39.89,1.0369,179,0,15.290,2.07100,4.21,52903,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,835639.625000,251269.906250,32967.398438,2214.199951,696.799988,256.433319
14:41:14,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.999,1761.79,11.50,11.74,13.17,845.74,849.28,209.583328,39.80,1.0369,179,0,15.290,2.07682,4.21,52907,1.300000,1.600000,2.000000,1.300000,1.600000,2.000000,835989.812500,251374.437500,32977.898438,2215.699951,696.799988,256.433319
14:41:44,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.000,1762.79,11.49,11.72,13.19,845.79,849.29,209.666672,39.82,1.0369,179,0,15.288,2.07654,4.21,52912,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,836376.125000,251493.093750,32988.500000,2215.699951,696.799988,256.433319
14:42:14,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.000,1763.79,11.49,11.68,13.16,845.79,849.31,211.566666,39.79,1.0370,179,0,15.288,2.08404,4.21,52916,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,836721.062500,251596.593750,32999.300781,2216.266602,697.366638,256.899994
14:42:44,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.998,1764.79,11.49,11.68,13.18,845.79,849.29,210.766663,39.86,1.0369,179,0,15.288,2.06409,4.21,52921,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,837070.937500,251709.406250,33013.832031,2217.433350,698.533325,257.299988
14:43:14,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.999,1765.79,11.50,11.69,13.16,845.79,849.41,211.949997,39.86,1.0370,179,0,15.288,2.07045,4.21,52925,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,837465.187500,251831.171875,33031.332031,2217.433350,698.533325,257.299988
14:43:44,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.999,1766.79,11.49,11.70,13.19,845.76,849.13,211.449997,39.88,1.0367,179,0,15.290,2.07045,4.21,52929,1.433333,1.666667,2.066667,1.433333,1.666667,2.066667,837814.125000,251935.234375,33045.066406,2217.933350,699.033325,257.799988
14:44:14,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,1.999,1767.79,11.49,11.67,13.18,845.79,849.34,209.533340,39.97,1.0370,179,0,15.288,2.07710,4.21,52933,1.366667,2.000000,4.066667,1.366667,2.000000,4.066667,838148.937500,252036.296875,33065.500000,2221.166748,701.133362,259.899994
14:44:44,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,1.998,1768.79,11.49,11.67,13.16,845.79,849.39,210.199997,39.86,1.0371,179,0,15.290,2.06907,4.21,52937,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,838560.187500,252160.593750,33084.898438,2222.633301,701.133362,259.899994
14:45:14,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,1.999,1769.79,11.48,11.67,13.22,845.77,849.39,210.199997,39.96,1.0371,179,0,15.290,2.07377,4.21,52941,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,838868.937500,252254.671875,33100.464844,2222.633301,701.133362,259.899994
14:45:44,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,1.997,1770.78,11.48,11.63,13.16,845.79,849.39,210.466660,39.98,1.0371,179,0,15.288,2.07266,4.21,52945,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,839273.812500,252377.359375,33112.734375,2222.633301,701.133362,259.899994
14:46:14,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.998,1771.78,11.47,11.61,13.16,845.68,849.26,211.283340,40.11,1.0370,179,0,15.288,2.06547,4.21,52949,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,839634.562500,252483.140625,33124.535156,2222.633301,701.133362,259.899994
14:46:44,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,1.997,1772.78,11.47,11.63,13.15,845.88,849.39,209.883331,40.36,1.0371,179,0,15.288,2.07045,4.21,52953,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,840003.000000,252593.968750,33132.500000,2222.633301,701.133362,259.899994
14:47:14,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,1.998,1773.78,11.47,11.63,13.15,845.77,849.44,212.083328,40.66,1.0371,179,0,15.287,2.06271,4.21,52957,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,840274.250000,252674.531250,33144.734375,2222.633301,701.133362,259.899994
14:47:44,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.995,1774.78,11.45,11.62,13.18,845.83,849.37,211.750000,41.06,1.0371,179,0,15.286,2.07377,4.21,52960,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,840556.125000,252762.859375,33155.398438,2222.733398,701.133362,259.899994
14:48:14,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,1.997,1775.78,11.43,11.61,13.13,845.83,849.45,209.266663,41.32,1.0373,179,0,15.288,2.07294,4.21,52964,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,840728.375000,252813.828125,33171.433594,2223.500000,701.133362,259.899994
14:48:44,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.996,1776.77,11.40,11.60,13.06,845.79,849.39,210.816666,41.59,1.0373,179,0,15.287,2.07460,4.21,52968,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,840894.562500,252857.406250,33177.734375,2223.500000,701.133362,259.899994
14:49:14,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.997,1777.77,11.38,11.60,13.03,845.82,849.27,211.366669,41.72,1.0372,179,0,15.287,2.07460,4.21,52971,0.666667,1.333333,1.433333,0.666667,1.333333,1.433333,841178.687500,252933.234375,33186.132813,2224.600098,701.466675,260.233337
14:49:44,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.995,1778.77,11.35,11.57,13.01,845.86,849.27,210.333328,41.82,1.0373,179,0,15.290,2.06520,4.21,52975,0.466667,0.766667,1.000000,0.466667,0.766667,1.000000,841447.750000,253002.171875,33189.800781,2225.233398,702.000000,260.766663
14:50:14,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.995,1779.77,11.32,11.60,13.00,845.92,849.23,210.066666,42.00,1.0374,179,0,15.285,2.06990,4.21,52978,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,841749.312500,253093.671875,33197.398438,2225.233398,702.000000,260.766663
14:50:44,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.997,1780.77,11.29,11.55,12.97,845.73,849.20,209.466660,42.19,1.0374,179,0,15.285,2.07211,4.21,52981,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,842034.250000,253180.734375,33207.898438,2225.233398,702.000000,260.766663
14:51:14,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.994,1781.76,11.25,11.54,12.97,845.80,849.28,206.750000,42.49,1.0377,179,0,15.286,2.07488,4.21,52984,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,842320.687500,253268.734375,33216.933594,2225.233398,702.000000,260.766663
14:51:44,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.996,1782.76,11.22,11.54,12.94,845.89,849.26,208.566666,42.57,1.0378,179,0,15.285,2.06796,4.21,52988,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,842538.000000,253335.140625,33229.199219,2225.233398,702.000000,260.766663
14:52:14,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.993,1783.76,11.20,11.50,12.90,845.82,849.29,211.250000,42.63,1.0379,179,0,15.284,2.06161,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842690.937500,253381.265625,33234.566406,2225.233398,702.000000,260.766663
14:52:44,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.993,1784.75,11.17,11.47,12.85,845.74,849.17,208.283340,42.81,1.0378,179,0,15.285,2.07100,4.21,52994,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,842912.937500,253449.968750,33243.699219,2226.266602,702.000000,260.766663
14:53:14,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.991,1785.75,11.14,11.45,12.85,845.86,849.19,212.183334,43.00,1.0380,179,0,15.284,2.06161,4.21,52997,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,843140.625000,253519.562500,33250.199219,2226.966553,702.000000,260.766663
14:53:44,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.993,1786.75,11.12,11.44,12.81,845.86,849.19,209.433334,43.38,1.0380,179,0,15.285,2.07100,4.21,53000,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,843363.437500,253583.203125,33257.433594,2226.966553,702.000000,260.766663
14:54:14,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.991,1787.74,11.08,11.39,12.80,845.87,849.33,210.449997,43.11,1.0383,179,0,15.287,2.06244,4.21,53003,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,843551.312500,253636.593750,33263.167969,2227.833252,702.000000,260.766663
14:54:44,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.989,1788.74,11.06,11.37,12.76,845.88,849.20,207.333328,43.39,1.0382,178,0,15.285,2.06409,4.21,53006,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,843811.750000,253716.828125,33268.898438,2228.466553,702.000000,260.766663
14:55:14,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.988,1789.73,11.02,11.27,12.73,845.81,849.31,211.366669,43.49,1.0385,177,0,15.318,2.06161,4.14,52993,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,843989.062500,253770.859375,33271.601563,2229.233398,702.000000,260.766663
14:55:44,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.991,1790.73,10.99,11.07,12.66,846.01,849.42,212.316666,43.51,1.0388,177,0,15.350,2.06464,4.13,52977,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,844208.375000,253837.906250,33275.265625,2229.800049,702.000000,260.766663
14:56:14,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.990,1791.72,10.94,10.92,12.66,845.97,849.81,212.500000,43.58,1.0394,176,0,15.348,2.06879,4.13,52961,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,844420.687500,253907.062500,33279.566406,2230.433350,702.000000,260.766663
14:56:44,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.994,1792.72,10.91,10.76,12.65,845.76,849.94,212.366669,43.72,1.0397,176,0,15.382,2.07710,4.13,52945,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,844644.625000,253976.296875,33286.933594,2230.433350,702.000000,260.766663
14:57:14,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.993,1793.71,10.86,10.66,12.60,845.90,850.10,212.649994,43.85,1.0401,176,0,15.382,2.07821,4.12,52929,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,844890.937500,254051.593750,33294.332031,2230.433350,702.000000,260.766663
14:57:44,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.990,1794.71,10.81,10.52,12.56,845.89,850.10,212.000000,43.98,1.0403,176,0,15.380,2.07073,4.12,52912,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,845126.000000,254122.296875,33304.132813,2230.433350,702.000000,260.766663
14:58:14,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.991,1795.70,10.77,10.41,12.50,845.90,850.29,210.683334,44.09,1.0407,176,0,15.377,2.07932,4.11,52896,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,845373.187500,254195.703125,33317.800781,2231.300049,702.000000,260.766663
14:58:44,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.988,1796.70,10.73,10.35,12.41,845.97,850.14,208.300003,44.29,1.0406,175,0,15.377,2.06934,4.11,52880,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,845605.000000,254261.671875,33322.035156,2231.300049,702.000000,260.766663
14:59:14,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.993,1797.70,10.69,10.27,12.42,845.87,850.40,214.366669,44.37,1.0411,175,0,15.414,2.07738,4.12,52863,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,845833.625000,254331.437500,33332.234375,2231.300049,702.000000,260.766663
14:59:44,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.993,1798.69,10.65,10.16,12.35,845.91,850.43,213.050003,44.39,1.0413,175,0,15.412,2.06879,4.11,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,846071.375000,254405.828125,33341.933594,2231.300049,702.000000,260.766663
15:00:14,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.992,1799.69,10.61,10.07,12.33,845.83,850.33,210.466660,44.69,1.0413,175,0,15.411,2.07405,4.11,52830,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,846333.875000,254476.203125,33346.167969,2231.300049,702.000000,260.766663
15:00:44,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.991,1800.68,10.59,10.04,12.29,845.81,850.52,212.550003,44.73,1.0416,175,0,15.409,2.07738,4.11,52814,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,846529.312500,254535.640625,33352.066406,2231.300049,702.000000,260.766663
15:01:14,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.990,1801.68,10.55,9.97,12.27,845.91,850.47,212.833328,44.77,1.0417,175,0,15.409,2.07349,4.11,52798,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,846755.187500,254600.937500,33355.367188,2231.866699,702.000000,260.766663
15:01:44,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.988,1802.67,10.52,9.92,12.23,845.75,850.57,211.683334,44.70,1.0419,174,0,15.409,2.07017,4.11,52781,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,846983.000000,254671.265625,33362.632813,2233.033447,702.000000,260.766663
15:02:14,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.994,1803.67,10.49,9.86,12.19,845.78,850.47,214.899994,44.71,1.0419,174,0,15.445,2.07488,4.10,52765,0.766667,0.766667,0.866667,0.766667,0.766667,0.866667,847213.812500,254747.328125,33367.265625,2233.466553,702.099976,260.766663
15:02:44,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.993,1804.67,10.45,9.80,12.19,845.77,850.55,213.566666,44.80,1.0422,174,0,15.445,2.07211,4.11,52748,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,847468.125000,254826.703125,33374.632813,2234.766602,702.866638,260.766663
15:03:14,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.992,1805.66,10.42,9.77,12.15,845.66,850.61,215.699997,44.73,1.0424,174,0,15.445,2.07543,4.11,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,847735.375000,254909.265625,33386.500000,2234.766602,702.866638,260.766663
15:03:44,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.991,1806.66,10.40,9.72,12.11,845.72,850.59,211.350006,44.67,1.0424,174,0,15.444,2.08126,4.10,52716,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,847934.812500,254970.765625,33391.867188,2234.766602,702.866638,260.766663
15:04:14,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.991,1807.65,10.37,9.67,12.05,845.79,850.64,214.000000,44.52,1.0426,174,0,15.443,2.07848,4.10,52700,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,848229.375000,255057.500000,33397.367188,2235.066650,702.866638,260.766663
15:04:44,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.990,1808.65,10.33,9.65,12.08,845.64,850.57,213.066666,44.58,1.0427,174,0,15.443,2.07543,4.10,52683,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,848470.562500,255129.765625,33404.367188,2235.633301,702.866638,260.766663
15:05:14,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.989,1809.64,10.30,9.61,12.01,845.67,850.57,212.949997,44.70,1.0428,173,0,15.442,2.07156,4.10,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848751.437500,255213.437500,33417.265625,2235.633301,702.866638,260.766663
15:05:44,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.996,1810.64,10.27,9.55,11.96,845.62,850.63,211.350006,44.80,1.0430,173,0,15.477,2.07488,4.10,52650,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,848986.250000,255281.765625,33428.464844,2235.633301,702.866638,260.766663
15:06:14,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.994,1811.64,10.24,9.52,11.97,845.77,850.60,215.716660,44.93,1.0430,173,0,15.477,2.06934,4.09,52634,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,849231.062500,255353.296875,33431.964844,2235.633301,702.866638,260.766663
15:06:44,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.992,1812.63,10.21,9.47,11.95,845.72,850.71,214.300003,45.06,1.0433,173,0,15.475,2.07960,4.10,52617,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,849441.375000,255418.359375,33439.167969,2236.066650,703.299988,260.766663
15:07:14,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.992,1813.63,10.19,9.45,11.90,845.75,850.66,211.883331,45.04,1.0433,173,0,15.475,2.08710,4.09,52601,0.300000,0.900000,1.166667,0.300000,0.900000,1.166667,849652.250000,255485.359375,33445.898438,2237.300049,703.966675,261.000000
15:07:44,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.991,1814.63,10.15,9.44,11.89,845.66,850.74,216.633331,45.24,1.0435,173,0,15.476,2.07793,4.10,52585,0.400000,0.933333,1.133333,0.400000,0.933333,1.133333,849851.375000,255542.203125,33452.933594,2238.633301,704.599976,261.633331
15:08:14,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.994,1815.62,10.13,9.39,11.85,845.64,850.62,215.016663,45.17,1.0435,173,0,15.479,2.08821,4.21,52573,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,850172.687500,255640.140625,33469.101563,2239.066650,704.599976,261.633331
15:08:44,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,2.000,1816.62,10.10,9.61,11.85,845.75,850.36,214.550003,45.05,1.0433,173,0,15.481,2.08459,4.21,52587,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,850437.375000,255723.593750,33479.433594,2239.600098,704.599976,261.633331
15:09:14,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,2.003,1817.62,10.09,9.83,11.80,845.75,849.90,213.333328,45.27,1.0427,173,0,15.487,2.08988,4.21,52599,0.266667,0.700000,1.000000,0.266667,0.700000,1.000000,850654.187500,255788.765625,33487.964844,2240.500000,705.166687,261.633331
15:09:44,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,2.004,1818.63,10.09,10.04,11.81,845.81,849.67,212.633331,45.30,1.0424,173,0,15.489,2.08459,4.21,52611,0.333333,1.000000,1.566667,0.333333,1.000000,1.566667,850891.375000,255861.062500,33497.464844,2241.699951,706.366638,261.633331
15:10:14,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,2.006,1819.63,10.10,10.15,11.81,845.70,849.36,208.199997,45.04,1.0420,173,0,15.490,2.09183,4.21,52622,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,851108.000000,255920.765625,33508.464844,2241.699951,706.366638,261.633331
15:10:44,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,2.006,1820.63,10.10,10.28,11.78,845.65,849.33,212.516663,45.29,1.0420,173,0,15.491,2.09462,4.21,52632,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,851337.750000,255994.562500,33511.433594,2241.699951,706.366638,261.633331
15:11:14,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,2.007,1821.64,10.08,10.34,11.81,845.73,849.18,214.899994,45.13,1.0419,173,0,15.492,2.08821,4.21,52642,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,851605.187500,256075.937500,33521.464844,2242.966553,706.366638,261.633331
15:11:44,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,2.006,1822.64,10.10,10.42,11.82,845.75,849.15,213.616669,45.07,1.0418,173,0,15.494,2.08932,4.21,52652,0.800000,1.200000,1.733333,0.800000,1.200000,1.733333,851850.250000,256150.437500,33531.800781,2244.166748,707.099976,262.366669
15:12:14,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.007,1823.64,10.10,10.48,11.80,845.67,849.03,213.783340,45.22,1.0416,173,0,15.494,2.08682,4.21,52661,0.500000,0.666667,0.733333,0.500000,0.666667,0.733333,852072.562500,256214.093750,33539.167969,2244.300049,707.233337,262.500000
15:12:44,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,2.007,1824.65,10.10,10.53,11.85,845.75,848.97,212.350006,45.15,1.0415,173,0,15.495,2.09323,4.21,52670,0.433333,0.966667,1.666667,0.433333,0.966667,1.666667,852311.062500,256282.296875,33548.300781,2246.766602,707.966675,262.500000
15:13:14,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,2.007,1825.65,10.10,10.60,11.80,845.70,848.90,215.416672,45.18,1.0415,173,0,15.494,2.08654,4.21,52679,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,852511.375000,256343.671875,33558.632813,2247.133301,708.099976,262.500000
15:13:44,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.008,1826.65,10.09,10.61,11.77,845.81,848.92,211.100006,45.15,1.0415,173,0,15.496,2.09490,4.21,52688,0.033333,1.300000,1.300000,0.033333,1.300000,1.300000,852716.000000,256407.406250,33568.464844,2248.933350,708.099976,262.500000
15:14:14,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,2.006,1827.66,10.09,10.65,11.83,845.73,848.82,212.483337,45.14,1.0414,173,0,15.495,2.08793,4.21,52697,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,852969.375000,256488.000000,33584.433594,2249.500000,708.099976,262.500000
15:14:44,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,2.005,1828.66,10.10,10.63,11.81,845.70,848.82,216.250000,45.24,1.0414,173,0,15.496,2.08988,4.21,52705,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,853191.187500,256559.093750,33593.734375,2249.500000,708.099976,262.500000
15:15:14,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,2.005,1829.66,10.09,10.67,11.80,845.75,848.92,215.216660,45.22,1.0415,173,0,15.496,2.08376,4.21,52713,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,853355.375000,256611.296875,33601.867188,2249.933350,708.099976,262.500000
15:15:44,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,2.006,1830.66,10.08,10.66,11.81,845.76,848.87,212.683334,45.19,1.0415,173,0,15.494,2.09574,4.21,52721,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,853526.812500,256662.703125,33608.765625,2251.233398,708.099976,262.500000
15:16:14,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.006,1831.67,10.07,10.66,11.77,845.84,848.74,213.083328,45.24,1.0414,173,0,15.496,2.09909,4.21,52729,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,853687.437500,256712.593750,33614.800781,2252.100098,708.099976,262.500000
15:16:44,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,2.007,1832.67,10.06,10.66,11.78,845.71,848.78,213.816666,45.21,1.0415,173,0,15.496,2.09155,4.21,52737,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,853902.000000,256782.796875,33619.199219,2252.100098,708.099976,262.500000
15:17:14,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,2.005,1833.67,10.05,10.66,11.75,845.76,848.72,214.316666,44.90,1.0414,173,0,15.495,2.09350,4.21,52744,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,854130.250000,256854.968750,33624.132813,2253.666748,708.099976,262.500000
15:17:44,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,2.007,1834.68,10.03,10.65,11.74,845.77,848.80,212.100006,45.37,1.0416,173,0,15.497,2.08793,4.21,52751,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,854328.000000,256916.328125,33630.964844,2254.666748,708.099976,262.500000
15:18:14,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,2.004,1835.68,10.03,10.65,11.74,845.69,848.80,211.733337,45.38,1.0416,173,0,15.494,2.09267,4.21,52758,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,854552.562500,256985.234375,33637.199219,2255.666748,708.099976,262.500000
15:18:44,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,2.006,1836.68,10.01,10.64,11.76,845.83,848.70,212.899994,45.16,1.0416,173,0,15.495,2.09016,4.21,52766,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,854736.187500,257042.093750,33644.265625,2256.433350,708.099976,262.500000
15:19:14,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,2.006,1837.69,10.00,10.64,11.73,845.75,848.73,212.766663,45.45,1.0416,173,0,15.494,2.09211,4.21,52772,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,854925.000000,257099.265625,33650.800781,2256.800049,708.099976,262.500000
15:19:44,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,2.006,1838.69,9.99,10.61,11.72,845.76,848.70,209.783340,45.49,1.0416,173,0,15.496,2.09072,4.21,52779,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,855127.812500,257157.968750,33658.765625,2257.800049,708.099976,262.500000
15:20:14,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,2.004,1839.69,9.98,10.61,11.69,845.68,848.68,213.433334,45.53,1.0416,173,0,15.495,2.07932,4.21,52786,0.800000,1.866667,2.133333,0.800000,1.866667,2.133333,855351.875000,257225.359375,33669.367188,2261.033447,708.366638,262.766663
15:20:44,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.004,1840.69,9.98,10.59,11.70,845.85,848.73,211.933334,45.79,1.0417,173,0,15.494,2.09183,4.21,52793,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,855596.625000,257304.203125,33683.667969,2261.633301,708.966675,263.366669
15:21:14,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,2.002,1841.69,9.96,10.54,11.73,845.76,848.68,214.483337,45.72,1.0417,173,0,15.495,2.08071,4.21,52799,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,855808.375000,257366.859375,33696.933594,2261.833252,708.966675,263.366669
15:21:44,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.004,1842.70,9.95,10.55,11.67,845.71,848.76,211.449997,45.88,1.0418,173,0,15.494,2.08710,4.21,52805,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,856016.125000,257429.906250,33706.035156,2262.633301,708.966675,263.366669
15:22:14,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,2.004,1843.70,9.95,10.55,11.65,845.71,848.81,212.399994,45.77,1.0419,173,0,15.491,2.08515,4.21,52812,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,856247.187500,257502.531250,33717.066406,2263.366699,708.966675,263.366669
15:22:44,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,2.003,1844.70,9.94,10.53,11.66,845.72,848.76,211.949997,45.60,1.0419,173,0,15.495,2.08154,4.21,52818,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,856446.250000,257563.562500,33724.601563,2263.366699,708.966675,263.366669
15:23:14,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,2.002,1845.70,9.92,10.49,11.65,845.80,848.89,213.399994,45.81,1.0421,173,0,15.492,2.08877,4.21,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,856677.375000,257633.828125,33732.167969,2263.366699,708.966675,263.366669
15:23:44,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,2.001,1846.70,9.92,10.48,11.63,845.69,848.76,212.066666,45.85,1.0419,173,0,15.494,2.08404,4.21,52829,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,856903.375000,257704.000000,33746.500000,2264.066650,708.966675,263.366669
15:24:14,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,2.001,1847.70,9.91,10.48,11.64,845.80,848.84,214.550003,45.97,1.0421,173,0,15.494,2.08877,4.21,52835,0.233333,1.433333,1.533333,0.233333,1.433333,1.533333,857098.937500,257767.359375,33760.832031,2265.899902,709.066650,263.466675
15:24:44,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,2.001,1848.70,9.90,10.46,11.60,845.89,848.71,212.149994,46.01,1.0420,173,0,15.492,2.08765,4.21,52841,0.600000,1.000000,1.666667,0.600000,1.000000,1.666667,857333.812500,257841.328125,33771.898438,2266.800049,709.833313,264.233337
15:25:14,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.999,1849.70,9.90,10.46,11.60,845.75,848.77,213.616669,46.02,1.0420,173,0,15.491,2.08821,4.21,52846,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,857537.062500,257902.000000,33780.464844,2267.433350,709.833313,264.233337
15:25:44,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,2.000,1850.70,9.90,10.43,11.65,845.86,849.02,208.933334,45.94,1.0423,173,0,15.492,2.08599,4.21,52852,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,857773.437500,257970.640625,33788.898438,2267.666748,709.833313,264.233337
15:26:14,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,2.000,1851.70,9.89,10.41,11.56,845.73,848.89,210.916672,46.08,1.0422,173,0,15.490,2.08376,4.21,52857,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,858048.375000,258047.171875,33794.601563,2268.533447,709.833313,264.233337
15:26:44,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.999,1852.70,9.87,10.37,11.58,845.73,848.95,212.216660,46.10,1.0424,173,0,15.491,2.08571,4.21,52863,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,858303.437500,258122.703125,33803.433594,2269.399902,709.833313,264.233337
15:27:14,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.001,1853.70,9.87,10.37,11.56,845.84,848.92,210.666672,45.93,1.0423,173,0,15.491,2.07848,4.21,52868,0.733333,1.100000,1.800000,0.733333,1.100000,1.800000,858545.750000,258198.093750,33815.898438,2271.500000,711.066650,264.233337
15:27:44,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.000,1854.70,9.86,10.35,11.56,845.82,849.03,210.766663,45.96,1.0425,173,0,15.490,2.08877,4.21,52873,1.100000,1.566667,2.033333,1.100000,1.566667,2.033333,858840.687500,258290.171875,33828.699219,2272.899902,711.566650,264.233337
15:28:14,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.001,1855.70,9.86,10.33,11.58,845.90,849.00,213.100006,45.87,1.0425,173,0,15.492,2.08321,4.21,52878,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,859036.687500,258350.359375,33835.566406,2272.899902,711.566650,264.233337
15:28:44,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.999,1856.70,9.84,10.31,11.54,845.96,848.95,211.666672,45.85,1.0425,173,0,15.491,2.07654,4.21,52883,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,859260.562500,258419.828125,33847.000000,2272.899902,711.566650,264.233337
15:29:14,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.999,1857.70,9.83,10.33,11.56,845.79,849.05,211.800003,46.04,1.0426,173,0,15.490,2.08988,4.21,52888,0.433333,0.966667,1.166667,0.433333,0.966667,1.166667,859501.812500,258490.140625,33853.464844,2273.633301,712.299988,264.966675
15:29:44,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.998,1858.70,9.83,10.27,11.55,845.77,849.10,213.916672,46.15,1.0427,173,0,15.491,2.07571,4.21,52892,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,859706.375000,258551.703125,33858.300781,2273.766602,712.433350,265.100006
15:30:14,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.999,1859.70,9.82,10.27,11.49,845.94,849.06,212.533340,46.17,1.0427,173,0,15.489,2.08348,4.21,52897,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,859964.937500,258627.234375,33870.265625,2273.766602,712.433350,265.100006
15:30:44,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.999,1860.70,9.80,10.23,11.50,845.86,849.06,212.550003,46.25,1.0428,173,0,15.490,2.08765,4.21,52901,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,860237.437500,258705.031250,33883.964844,2273.766602,712.433350,265.100006
15:31:14,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.998,1861.70,9.80,10.25,11.48,845.94,849.11,215.866669,46.23,1.0428,173,0,15.490,2.08209,4.21,52906,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,860474.687500,258777.359375,33888.300781,2274.066650,712.433350,265.100006
15:31:44,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.996,1862.70,9.80,10.19,11.51,845.83,849.19,213.399994,46.33,1.0429,173,0,15.488,2.08404,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,860761.187500,258860.265625,33893.035156,2274.633301,712.433350,265.100006
15:32:14,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.997,1863.69,9.79,10.22,11.51,845.84,849.14,211.199997,46.37,1.0429,173,0,15.490,2.08515,4.21,52915,0.700000,1.033333,1.100000,0.700000,1.033333,1.100000,861005.187500,258931.765625,33900.667969,2275.500000,712.533325,265.200012
15:32:44,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.997,1864.69,9.79,10.20,11.51,845.95,849.16,210.133331,46.42,1.0429,173,0,15.490,2.08015,4.21,52919,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,861263.750000,259009.203125,33913.500000,2276.366699,713.266663,265.933319
15:33:14,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.998,1865.69,9.78,10.19,11.52,845.86,849.22,210.466660,46.42,1.0430,173,0,15.489,2.08654,4.21,52923,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,861551.312500,259098.328125,33928.433594,2276.433350,713.266663,265.933319
15:33:44,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.997,1866.69,9.76,10.18,11.49,845.93,849.24,213.050003,46.58,1.0431,173,0,15.487,2.08487,4.21,52927,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,861751.062500,259157.765625,33940.800781,2277.333252,713.266663,265.933319
15:34:14,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.996,1867.69,9.76,10.14,11.48,845.79,849.19,213.649994,46.67,1.0430,173,0,15.488,2.07433,4.21,52931,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,861964.937500,259223.203125,33950.898438,2278.899902,714.066650,266.733337
15:34:44,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.995,1868.69,9.75,10.13,11.49,845.82,849.19,213.566666,46.63,1.0431,173,0,15.489,2.08015,4.21,52935,0.700000,1.266667,1.333333,0.700000,1.266667,1.333333,862230.625000,259306.234375,33957.832031,2278.966553,714.133362,266.799988
15:35:14,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.995,1869.68,9.75,10.10,11.44,845.93,849.24,214.633331,46.85,1.0431,173,0,15.487,2.07904,4.21,52939,0.733333,1.166667,1.266667,0.733333,1.166667,1.266667,862499.000000,259389.500000,33964.066406,2279.566650,714.733337,266.799988
15:35:44,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.995,1870.68,9.74,10.13,11.48,845.77,849.19,213.800003,46.71,1.0431,173,0,15.488,2.07433,4.21,52943,0.933333,1.533333,1.600000,0.933333,1.533333,1.600000,862762.687500,259473.234375,33975.101563,2280.199951,715.000000,266.799988
15:36:14,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.998,1871.68,9.74,10.10,11.44,845.82,849.17,212.166672,46.87,1.0431,173,0,15.486,2.07488,4.21,52947,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,862981.062500,259538.406250,33981.300781,2281.033447,715.000000,266.799988
15:36:44,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,1.993,1872.68,9.73,10.06,11.45,845.83,849.19,212.616669,46.83,1.0432,173,0,15.487,2.07876,4.21,52951,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,863203.187500,259608.000000,33990.234375,2281.899902,715.333313,266.799988
15:37:14,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,1.992,1873.67,9.72,10.06,11.44,845.91,849.27,208.183334,46.71,1.0433,173,0,15.486,2.08265,4.21,52954,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,863438.000000,259683.093750,34004.300781,2283.066650,715.833313,266.799988
15:37:44,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.996,1874.67,9.71,10.06,11.41,845.83,849.28,210.983337,46.89,1.0433,173,0,15.488,2.08793,4.21,52958,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,863688.812500,259763.203125,34020.867188,2284.000000,715.833313,266.799988
15:38:14,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.992,1875.67,9.72,10.06,11.41,845.88,849.35,211.050003,46.96,1.0434,173,0,15.488,2.07793,4.21,52961,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,863916.125000,259832.531250,34032.601563,2284.133301,715.833313,266.799988
15:38:44,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.997,1876.67,9.70,10.05,11.41,845.83,849.12,211.583328,47.03,1.0432,173,0,15.488,2.08849,4.21,52965,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,864167.625000,259907.968750,34042.933594,2284.966553,715.833313,266.799988
15:39:14,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.995,1877.66,9.71,9.96,11.41,845.83,849.35,212.566666,47.09,1.0434,173,0,15.486,2.07627,4.21,52968,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,864389.312500,259972.203125,34050.898438,2285.766602,715.833313,266.799988
15:39:44,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.994,1878.66,9.70,10.04,11.39,845.91,849.30,209.316666,47.10,1.0434,173,0,15.487,2.08599,4.21,52972,0.933333,1.466667,2.200000,0.933333,1.466667,2.200000,864659.187500,260053.437500,34067.167969,2286.933350,716.500000,267.266663
15:40:14,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.995,1879.66,9.70,9.99,11.40,845.94,849.30,213.716660,47.05,1.0434,173,0,15.485,2.07848,4.21,52975,0.633333,1.400000,1.966667,0.633333,1.400000,1.966667,864903.437500,260127.265625,34080.101563,2288.466553,717.566650,267.666656
15:40:44,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.993,1880.65,9.70,9.97,11.40,845.86,849.35,212.533340,46.95,1.0435,173,0,15.486,2.07904,4.21,52978,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,865166.125000,260207.500000,34091.500000,2288.466553,717.566650,267.666656
15:41:14,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.992,1881.65,9.69,9.97,11.37,845.89,849.30,209.566666,47.09,1.0434,173,0,15.485,2.08348,4.21,52981,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,865470.812500,260303.703125,34104.000000,2288.466553,717.566650,267.666656
15:41:44,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.995,1882.65,9.69,9.94,11.40,845.95,849.33,206.516663,47.03,1.0435,173,0,15.486,2.08209,4.21,52985,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,865746.562500,260387.468750,34115.300781,2288.466553,717.566650,267.666656
15:42:14,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.993,1883.64,9.69,9.94,11.36,845.84,849.33,211.683334,47.11,1.0435,173,0,15.485,2.07294,4.21,52988,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,865983.000000,260461.140625,34122.066406,2288.899902,717.566650,267.666656
15:42:44,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.994,1884.64,9.69,9.97,11.36,845.87,849.38,211.716660,47.03,1.0435,173,0,15.485,2.07710,4.21,52991,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,866184.375000,260523.734375,34130.101563,2290.033447,717.566650,267.666656
15:43:14,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.993,1885.64,9.68,9.96,11.37,845.92,849.43,211.550003,47.11,1.0436,173,0,15.485,2.08487,4.21,52994,0.833333,1.966667,2.600000,0.833333,1.966667,2.600000,866493.437500,260616.093750,34144.300781,2293.600098,718.433350,267.666656
15:43:44,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.995,1886.64,9.69,9.94,11.35,845.98,849.43,212.066666,47.42,1.0436,173,0,15.485,2.08515,4.21,52997,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,866801.312500,260704.171875,34152.933594,2295.699951,718.933350,267.666656
15:44:14,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.993,1887.63,9.68,9.93,11.39,845.81,849.43,213.500000,47.18,1.0436,173,0,15.486,2.08098,4.21,53000,0.233333,1.133333,1.333333,0.233333,1.133333,1.333333,867045.000000,260774.531250,34163.367188,2297.133301,719.299988,267.666656
15:44:44,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.993,1888.63,9.69,9.93,11.38,845.95,849.51,210.966660,47.25,1.0437,173,0,15.486,2.08459,4.21,53002,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,867266.625000,260838.234375,34173.933594,2297.966553,719.299988,267.666656
15:45:14,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.995,1889.63,9.69,9.92,11.38,845.89,849.43,213.566666,47.15,1.0436,173,0,15.485,2.07904,4.21,53005,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,867557.000000,260928.500000,34183.699219,2298.966553,719.299988,267.666656
15:45:44,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.992,1890.62,9.69,9.89,11.36,845.89,849.43,213.783340,47.09,1.0436,173,0,15.481,2.07294,4.14,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,867795.062500,261001.828125,34187.035156,2299.733398,719.299988,267.666656
15:46:14,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.986,1891.61,9.67,9.75,11.36,845.95,849.61,212.699997,47.18,1.0439,172,0,15.479,2.07128,4.13,52989,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,868076.937500,261091.703125,34195.832031,2300.366699,719.299988,267.666656
15:46:44,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.991,1892.61,9.68,9.62,11.40,846.06,850.00,209.500000,47.32,1.0443,172,0,15.515,2.08599,4.13,52973,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,868377.000000,261185.765625,34207.464844,2301.466553,719.299988,267.666656
15:47:14,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.989,1893.60,9.67,9.48,11.36,845.98,850.13,214.600006,47.39,1.0445,171,0,15.514,2.07848,4.12,52956,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,868745.750000,261303.203125,34216.500000,2301.466553,719.299988,267.666656
15:47:44,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.995,1894.60,9.65,9.37,11.35,845.93,850.28,211.250000,47.42,1.0448,171,0,15.551,2.08098,4.12,52940,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,869115.375000,261414.203125,34230.101563,2301.466553,719.299988,267.666656
15:48:14,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.994,1895.60,9.64,9.27,11.35,845.93,850.44,211.766663,47.36,1.0450,171,0,15.547,2.08821,4.11,52923,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,869461.625000,261519.671875,34238.800781,2301.466553,719.299988,267.666656
15:48:44,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.994,1896.60,9.63,9.15,11.34,845.90,850.59,212.083328,47.56,1.0452,171,0,15.548,2.08738,4.12,52907,1.166667,1.400000,1.733333,1.166667,1.400000,1.733333,869755.000000,261613.328125,34251.765625,2303.000000,719.733337,268.100006
15:49:14,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.992,1897.59,9.62,9.06,11.31,845.94,850.69,214.983337,47.61,1.0454,171,0,15.549,2.07682,4.11,52891,1.533333,2.500000,3.366667,1.533333,2.500000,3.366667,870139.875000,261731.500000,34270.464844,2304.933350,720.166687,268.533325
15:49:44,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.994,1898.59,9.60,9.01,11.31,845.91,850.77,214.800003,47.71,1.0456,171,0,15.546,2.07848,4.11,52874,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,870479.062500,261830.734375,34282.699219,2304.933350,720.166687,268.533325
15:50:14,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.993,1899.59,9.59,8.99,11.30,845.97,850.73,215.316666,47.88,1.0455,171,0,15.546,2.08738,4.11,52858,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,870795.375000,261929.234375,34291.699219,2304.933350,720.166687,268.533325
15:50:44,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.992,1900.58,9.58,8.93,11.26,845.92,850.88,215.600006,47.95,1.0458,171,0,15.546,2.08404,4.11,52841,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,871107.000000,262024.406250,34302.500000,2307.199951,720.333313,268.533325
15:51:14,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.992,1901.58,9.57,8.87,11.26,845.95,850.96,214.583328,48.02,1.0459,171,0,15.546,2.07876,4.11,52825,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,871411.187500,262117.593750,34315.035156,2309.133301,721.766663,269.266663
15:51:44,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.991,1902.57,9.56,8.83,11.25,845.98,850.94,213.300003,48.10,1.0459,171,0,15.545,2.08793,4.11,52809,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,871693.062500,262201.562500,34319.933594,2310.133301,721.900024,269.399994
15:52:14,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.989,1903.57,9.55,8.78,11.25,845.93,850.99,213.683334,48.04,1.0460,171,0,15.543,2.08432,4.11,52792,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,871968.562500,262286.843750,34331.464844,2311.000000,721.900024,269.399994
15:52:44,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.990,1904.56,9.54,8.75,11.27,845.90,851.12,211.583328,48.22,1.0462,171,0,15.543,2.07793,4.11,52776,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,872310.687500,262391.406250,34353.964844,2311.000000,721.900024,269.399994
15:53:14,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.990,1905.56,9.53,8.73,11.24,846.07,851.12,211.550003,48.16,1.0462,171,0,15.543,2.08626,4.10,52759,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,872569.625000,262467.781250,34367.898438,2311.966553,721.900024,269.399994
15:53:44,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.989,1906.55,9.53,8.70,11.24,845.96,851.12,206.566666,48.11,1.0462,171,0,15.544,2.08404,4.10,52743,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,872824.250000,262547.281250,34377.832031,2314.733398,721.900024,269.399994
15:54:14,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.989,1907.55,9.52,8.71,11.20,845.96,851.20,214.350006,48.05,1.0464,170,0,15.542,2.07793,4.10,52726,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,873102.687500,262632.125000,34383.667969,2315.899902,721.900024,269.399994
15:54:44,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.995,1908.54,9.51,8.68,11.22,845.94,851.19,214.666672,48.08,1.0464,170,0,15.579,2.08043,4.10,52710,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,873375.000000,262717.687500,34391.933594,2317.100098,721.900024,269.399994
15:55:14,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.994,1909.54,9.50,8.66,11.23,845.97,851.30,220.416672,48.03,1.0466,170,0,15.579,2.07987,4.10,52693,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,873653.375000,262802.312500,34409.101563,2317.100098,721.900024,269.399994
15:55:44,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.995,1910.54,9.49,8.62,11.19,846.05,851.17,214.199997,47.57,1.0465,170,0,15.579,2.08710,4.10,52677,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,873979.000000,262888.843750,34426.699219,2317.266602,722.066650,269.399994
15:56:14,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.995,1911.54,9.48,8.59,11.18,846.00,851.33,216.449997,47.75,1.0467,170,0,15.579,2.08265,4.10,52660,0.900000,1.100000,1.800000,0.900000,1.100000,1.800000,874246.250000,262969.812500,34441.398438,2318.699951,722.766663,269.399994
15:56:44,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.994,1912.53,9.47,8.56,11.15,845.95,851.27,211.600006,47.66,1.0467,170,0,15.579,2.08432,4.09,52644,0.233333,0.566667,1.100000,0.233333,0.566667,1.100000,874443.812500,263030.343750,34449.964844,2319.566650,723.400024,270.033325
15:57:14,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.994,1913.53,9.46,8.54,11.19,846.03,851.31,214.683334,48.00,1.0467,170,0,15.579,2.08154,4.10,52627,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,874727.187500,263117.625000,34459.300781,2320.566650,723.633362,270.266663
15:57:44,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.996,1914.53,9.45,8.59,11.16,846.01,851.36,215.283340,47.94,1.0468,170,0,15.585,2.09183,4.21,52620,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,875010.812500,263202.125000,34473.000000,2320.933350,723.633362,270.266663
15:58:14,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.002,1915.53,9.43,8.82,11.16,845.96,850.80,216.000000,48.13,1.0462,170,0,15.587,2.09853,4.21,52633,1.000000,1.666667,2.233333,1.000000,1.666667,2.233333,875277.750000,263282.625000,34482.699219,2322.800049,724.200012,270.833344
15:58:44,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.004,1916.53,9.44,9.02,11.13,845.99,850.49,212.899994,47.87,1.0458,170,0,15.591,2.09378,4.21,52644,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,875577.375000,263369.812500,34491.765625,2324.733398,725.200012,271.833344
15:59:14,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.006,1917.53,9.45,9.19,11.16,845.93,850.28,214.433334,47.69,1.0455,170,0,15.592,2.09797,4.21,52655,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,875860.937500,263451.156250,34502.765625,2324.899902,725.366638,272.000000
15:59:44,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.007,1918.54,9.47,9.35,11.15,846.03,850.25,213.149994,47.60,1.0454,170,0,15.594,2.10412,4.21,52665,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,876166.125000,263538.687500,34515.964844,2326.966553,725.400024,272.000000
16:00:14,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.009,1919.54,9.48,9.49,11.15,846.06,849.99,215.949997,47.40,1.0451,170,0,15.596,2.09713,4.21,52674,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,876395.312500,263605.437500,34522.066406,2330.100098,727.099976,272.000000
16:00:44,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.008,1920.55,9.48,9.55,11.16,846.06,849.81,212.733337,47.49,1.0448,170,0,15.596,2.09462,4.21,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,876634.187500,263682.718750,34527.101563,2330.100098,727.099976,272.000000
16:01:14,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.008,1921.55,9.50,9.66,11.19,846.10,849.68,215.149994,47.05,1.0446,170,0,15.599,2.09574,4.21,52693,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,876854.937500,263751.468750,34533.535156,2330.100098,727.099976,272.000000
16:01:44,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.009,1922.55,9.50,9.69,11.19,845.97,849.73,214.000000,46.99,1.0447,170,0,15.600,2.09574,4.21,52701,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,877057.625000,263813.343750,34538.101563,2330.100098,727.099976,272.000000
16:02:14,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.010,1923.56,9.51,9.76,11.20,846.02,849.68,215.966660,47.17,1.0446,170,0,15.600,2.09602,4.21,52710,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,877253.812500,263870.281250,34544.535156,2330.100098,727.099976,272.000000
16:02:44,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.010,1924.56,9.50,9.80,11.24,845.99,849.48,215.149994,47.14,1.0444,170,0,15.599,2.09462,4.21,52718,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,877505.625000,263940.531250,34551.933594,2330.300049,727.099976,272.000000
16:03:14,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.011,1925.57,9.51,9.84,11.23,845.99,849.45,216.800003,47.07,1.0443,170,0,15.601,2.09602,4.21,52726,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,877673.750000,263994.218750,34560.464844,2331.033447,727.099976,272.000000
16:03:44,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.011,1926.57,9.49,9.86,11.24,846.05,849.32,214.850006,46.75,1.0442,170,0,15.601,2.09127,4.21,52733,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,877902.687500,264067.687500,34570.367188,2331.866699,727.099976,272.000000
16:04:14,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.009,1927.58,9.50,9.88,11.19,846.05,849.37,215.516663,46.74,1.0443,170,0,15.601,2.09323,4.21,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,878061.187500,264117.343750,34574.535156,2331.866699,727.099976,272.000000
16:04:44,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.011,1928.59,9.50,9.92,11.25,845.97,849.27,215.166672,46.72,1.0441,170,0,15.600,2.09629,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878240.812500,264167.500000,34575.601563,2331.866699,727.099976,272.000000
16:05:14,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.011,1929.59,9.50,9.93,11.20,846.05,849.22,214.000000,46.90,1.0441,171,0,15.603,2.10496,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878384.375000,264208.062500,34579.535156,2331.866699,727.099976,272.000000
16:05:44,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.005,1930.59,9.50,9.91,11.20,846.08,849.17,214.533340,46.84,1.0440,171,0,15.563,2.09378,4.21,52763,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,878605.875000,264274.531250,34587.167969,2331.866699,727.099976,272.000000
16:06:14,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.004,1931.60,9.50,9.90,11.19,846.08,849.25,214.166672,46.97,1.0441,171,0,15.562,2.08960,4.21,52770,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,878813.875000,264339.687500,34597.832031,2333.000000,727.366638,272.266663
16:06:44,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,2.004,1932.60,9.49,9.98,11.16,846.00,849.35,213.983337,46.94,1.0443,171,0,15.563,2.09323,4.21,52777,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,879016.687500,264403.937500,34604.566406,2333.600098,727.966675,272.866669
16:07:14,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.005,1933.60,9.48,9.93,11.20,845.95,849.19,213.416672,47.00,1.0441,171,0,15.563,2.08877,4.21,52784,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,879203.000000,264459.687500,34607.132813,2333.600098,727.966675,272.866669
16:07:44,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.003,1934.60,9.48,9.93,11.18,845.98,849.19,215.300003,47.13,1.0441,171,0,15.563,2.09072,4.21,52790,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,879456.812500,264537.437500,34613.699219,2333.600098,727.966675,272.866669
16:08:14,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.002,1935.60,9.47,9.92,11.16,846.06,849.35,214.533340,47.20,1.0443,171,0,15.562,2.09239,4.21,52797,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,879694.625000,264608.187500,34620.132813,2333.600098,727.966675,272.866669
16:08:44,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,2.003,1936.60,9.46,9.93,11.17,845.98,849.07,213.500000,47.14,1.0440,171,0,15.562,2.09657,4.21,52803,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,879932.625000,264683.656250,34626.433594,2334.433350,727.966675,272.866669
16:09:14,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.001,1937.60,9.47,9.94,11.21,846.00,849.30,214.766663,47.25,1.0443,171,0,15.562,2.09072,4.21,52809,0.433333,0.933333,1.200000,0.433333,0.933333,1.200000,880131.625000,264746.593750,34633.464844,2334.733398,728.233337,273.133331
16:09:44,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,2.003,1938.61,9.45,9.88,11.19,846.04,849.28,214.183334,47.49,1.0443,171,0,15.562,2.08543,4.21,52815,0.133333,0.466667,0.933333,0.133333,0.466667,0.933333,880351.187500,264808.312500,34638.000000,2335.399902,728.833313,273.733337
16:10:14,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,2.003,1939.61,9.46,9.87,11.16,846.03,849.25,214.866669,47.57,1.0442,171,0,15.562,2.09211,4.21,52822,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,880613.312500,264886.531250,34648.234375,2336.199951,728.833313,273.733337
16:10:44,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.002,1940.61,9.44,9.89,11.16,845.96,849.28,212.500000,47.40,1.0444,171,0,15.562,2.09323,4.21,52827,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,880849.437500,264957.906250,34655.734375,2336.199951,728.833313,273.733337
16:11:14,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,2.003,1941.61,9.44,9.91,11.14,846.01,849.31,213.716660,47.40,1.0444,171,0,15.560,2.09016,4.21,52833,0.633333,1.066667,1.433333,0.633333,1.066667,1.433333,881103.375000,265033.281250,34667.867188,2336.833252,729.466675,273.733337
16:11:44,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,2.003,1942.61,9.43,9.87,11.12,845.99,849.26,214.833328,47.59,1.0444,171,0,15.559,2.09044,4.21,52839,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,881325.625000,265096.000000,34679.066406,2337.733398,729.700012,273.733337
16:12:14,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.004,1943.61,9.44,9.84,11.11,845.96,849.36,213.766663,47.54,1.0444,171,0,15.559,2.09490,4.21,52844,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,881568.937500,265168.781250,34688.433594,2337.933350,729.700012,273.733337
16:12:44,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.003,1944.62,9.43,9.83,11.19,846.01,849.28,213.283340,47.24,1.0444,171,0,15.560,2.09685,4.21,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,881826.687500,265246.781250,34698.367188,2337.933350,729.700012,273.733337
16:13:14,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,2.002,1945.62,9.42,9.86,11.20,846.10,849.36,210.066666,47.35,1.0445,171,0,15.562,2.08765,4.21,52855,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,882063.312500,265318.468750,34703.667969,2340.633301,730.566650,273.733337
16:13:44,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,2.001,1946.62,9.42,9.82,11.15,846.07,849.28,212.983337,47.35,1.0444,171,0,15.563,2.08849,4.21,52861,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,882263.437500,265375.187500,34707.398438,2341.399902,730.566650,273.733337
16:14:14,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,2.003,1947.62,9.42,9.84,11.15,846.02,849.36,213.149994,47.53,1.0445,171,0,15.562,2.09825,4.21,52866,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,882464.562500,265437.468750,34712.265625,2341.399902,730.566650,273.733337
16:14:44,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,2.002,1948.62,9.41,9.82,11.15,846.10,849.23,211.233337,47.53,1.0444,171,0,15.560,2.09127,4.21,52871,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,882744.375000,265523.062500,34723.132813,2342.733398,731.233337,273.733337
16:15:14,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,2.001,1949.62,9.42,9.83,11.10,846.04,849.38,214.949997,47.58,1.0445,171,0,15.560,2.08432,4.21,52876,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,882944.250000,265579.968750,34731.101563,2344.000000,731.433350,273.733337
16:15:44,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,2.002,1950.62,9.40,9.80,11.10,846.02,849.41,213.483337,47.56,1.0447,171,0,15.560,2.08487,4.21,52881,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,883163.375000,265640.937500,34737.167969,2344.333252,731.433350,273.733337
16:16:14,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.001,1951.62,9.41,9.76,11.14,846.13,849.51,215.550003,47.38,1.0448,171,0,15.560,2.09434,4.21,52886,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,883430.562500,265716.312500,34751.035156,2345.933350,731.433350,273.733337
16:16:44,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.999,1952.62,9.40,9.78,11.13,846.21,849.52,214.000000,47.29,1.0448,171,0,15.559,2.08321,4.21,52890,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,883665.062500,265788.781250,34763.800781,2346.633301,731.433350,273.733337
16:17:14,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.998,1953.62,9.40,9.77,11.10,846.19,849.57,213.083328,47.34,1.0449,171,0,15.558,2.08487,4.21,52895,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,883923.000000,265869.375000,34774.367188,2346.933350,731.733337,273.733337
16:17:44,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.999,1954.62,9.39,9.74,11.13,846.13,849.49,214.416672,47.34,1.0448,171,0,15.560,2.08487,4.21,52900,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,884147.812500,265942.312500,34784.035156,2347.666748,732.466675,273.733337
16:18:14,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.999,1955.62,9.38,9.77,11.09,846.11,849.62,213.816666,47.53,1.0450,171,0,15.560,2.08599,4.21,52904,0.766667,0.866667,1.400000,0.766667,0.866667,1.400000,884403.000000,266024.437500,34789.234375,2348.366699,733.166687,273.733337
16:18:44,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.999,1956.62,9.38,9.72,11.13,846.05,849.51,212.399994,47.72,1.0449,171,0,15.560,2.08849,4.21,52908,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,884626.250000,266093.531250,34797.734375,2349.800049,733.166687,273.733337
16:19:14,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.000,1957.62,9.38,9.72,11.07,846.16,849.57,213.333328,47.54,1.0449,171,0,15.559,2.09044,4.21,52913,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,884842.250000,266161.718750,34806.601563,2351.933350,733.299988,273.733337
16:19:44,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.000,1958.62,9.37,9.70,11.09,846.11,849.70,213.533340,47.68,1.0451,171,0,15.558,2.08765,4.21,52917,0.800000,1.000000,1.700000,0.800000,1.000000,1.700000,885113.000000,266242.281250,34815.300781,2353.300049,734.633362,273.733337
16:20:14,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.998,1959.62,9.37,9.72,11.09,846.11,849.70,211.833328,47.78,1.0451,171,0,15.558,2.08932,4.21,52921,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,885380.187500,266325.343750,34824.734375,2354.066650,734.900024,273.733337
16:20:44,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.999,1960.62,9.36,9.73,11.06,846.04,849.50,213.533340,47.58,1.0449,171,0,15.558,2.08710,4.21,52925,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,885595.437500,266396.718750,34834.500000,2354.433350,734.900024,273.733337
16:21:14,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.999,1961.62,9.35,9.67,11.07,846.06,849.45,212.949997,47.47,1.0449,171,0,15.557,2.08599,4.21,52930,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,885826.000000,266469.500000,34839.699219,2355.166748,734.900024,273.733337
16:21:44,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.999,1962.62,9.35,9.64,11.10,846.12,849.50,214.616669,47.76,1.0450,171,0,15.558,2.08654,4.21,52934,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,886116.937500,266559.937500,34849.800781,2355.733398,734.900024,273.733337
16:22:14,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.998,1963.61,9.35,9.62,11.06,846.01,849.65,209.399994,47.86,1.0451,171,0,15.557,2.08543,4.21,52937,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,886353.625000,266630.687500,34859.898438,2357.033447,734.900024,273.733337
16:22:44,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.997,1964.61,9.35,9.63,11.03,846.01,849.55,214.750000,47.88,1.0450,171,0,15.557,2.08905,4.21,52941,0.966667,1.433333,1.633333,0.966667,1.433333,1.633333,886654.625000,266722.625000,34871.199219,2357.933350,734.900024,273.733337
16:23:14,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.997,1965.61,9.35,9.65,11.08,846.09,849.60,213.966660,47.89,1.0451,171,0,15.557,2.08960,4.21,52945,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,886935.812500,266807.562500,34885.199219,2357.933350,734.900024,273.733337
16:23:44,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.997,1966.61,9.34,9.62,11.02,846.04,849.70,211.399994,47.77,1.0452,171,0,15.558,2.09183,4.21,52949,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,887190.187500,266879.500000,34892.000000,2358.033447,734.900024,273.733337
16:24:14,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.999,1967.61,9.34,9.63,11.04,846.01,849.62,212.633331,48.01,1.0451,171,0,15.559,2.08710,4.21,52952,0.500000,1.566667,1.833333,0.500000,1.566667,1.833333,887446.812500,266957.375000,34905.332031,2359.800049,735.666687,273.733337
16:24:44,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.997,1968.61,9.33,9.58,11.02,846.02,849.73,215.933334,47.96,1.0453,171,0,15.558,2.09127,4.21,52956,1.800000,2.766667,2.866667,1.800000,2.766667,2.866667,887922.812500,267092.968750,34917.535156,2361.399902,735.766663,273.733337
16:25:14,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.997,1969.61,9.33,9.59,11.02,846.13,849.70,213.949997,48.09,1.0453,171,0,15.558,2.08710,4.21,52960,1.466667,1.933333,2.000000,1.466667,1.933333,2.000000,888324.000000,267208.093750,34928.132813,2362.033447,736.400024,273.733337
16:25:44,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.998,1970.61,9.33,9.54,11.04,845.96,849.50,213.000000,48.09,1.0450,171,0,15.557,2.09295,4.21,52963,1.333333,1.433333,1.533333,1.333333,1.433333,1.533333,888619.062500,267297.500000,34935.234375,2362.233398,736.599976,273.733337
16:26:14,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.997,1971.60,9.33,9.57,11.05,846.07,849.81,213.000000,48.15,1.0454,171,0,15.557,2.08376,4.21,52967,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,888990.937500,267413.437500,34946.234375,2362.233398,736.599976,273.733337
16:26:44,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.996,1972.60,9.33,9.52,11.06,846.02,849.73,213.033340,48.06,1.0453,171,0,15.557,2.08237,4.21,52970,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,889275.875000,267502.375000,34952.535156,2362.699951,736.599976,273.733337
16:27:14,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.996,1973.60,9.31,9.57,11.06,845.99,849.65,214.033340,48.20,1.0453,171,0,15.556,2.08626,4.21,52973,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,889587.875000,267595.937500,34960.898438,2363.100098,736.599976,273.733337
16:27:44,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.996,1974.60,9.31,9.57,11.03,845.99,849.73,214.333328,48.07,1.0454,171,0,15.557,2.08626,4.21,52977,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,889862.625000,267675.781250,34965.800781,2363.100098,736.599976,273.733337
16:28:14,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.996,1975.60,9.32,9.52,11.07,846.07,849.70,214.500000,48.10,1.0453,171,0,15.557,2.08793,4.21,52980,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,890100.812500,267743.218750,34969.101563,2363.800049,736.599976,273.733337
16:28:44,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.997,1976.59,9.31,9.54,11.02,846.05,849.63,212.033340,48.08,1.0453,171,0,15.556,2.09462,4.21,52983,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,890324.812500,267812.218750,34978.964844,2363.966553,736.599976,273.733337
16:29:14,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.997,1977.59,9.32,9.51,11.02,846.18,849.80,213.899994,48.46,1.0454,171,0,15.558,2.08543,4.21,52986,0.966667,1.233333,1.833333,0.966667,1.233333,1.833333,890582.625000,267887.812500,34987.234375,2364.666748,737.299988,274.433319
16:29:44,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.996,1978.59,9.32,9.52,10.98,846.29,849.80,211.733337,48.18,1.0454,171,0,15.556,2.08459,4.21,52989,1.133333,1.700000,1.866667,1.133333,1.700000,1.866667,890917.625000,267987.187500,34995.500000,2365.399902,737.466675,274.600006
16:30:14,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.996,1979.59,9.30,9.54,11.01,846.13,849.75,212.666672,48.14,1.0454,171,0,15.555,2.08738,4.21,52992,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,891119.437500,268046.812500,35004.199219,2366.033447,737.799988,274.600006
16:30:44,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.995,1980.59,9.31,9.50,11.02,846.10,849.78,211.649994,47.88,1.0454,171,0,15.555,2.09016,4.21,52995,0.566667,0.733333,0.833333,0.566667,0.733333,0.833333,891347.000000,268116.625000,35007.367188,2366.600098,738.366638,274.600006
16:31:14,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.995,1981.58,9.31,9.50,11.01,846.21,849.75,213.699997,48.20,1.0454,171,0,15.557,2.08348,4.21,52998,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,891552.250000,268181.281250,35011.035156,2366.933350,738.366638,274.600006
16:31:44,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.994,1982.58,9.30,9.48,11.02,846.10,849.88,210.850006,47.95,1.0456,171,0,15.555,2.08321,4.21,53001,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,891774.187500,268248.312500,35016.601563,2367.466553,738.366638,274.600006
16:32:14,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.996,1983.58,9.30,9.49,10.97,846.16,849.70,212.033340,48.11,1.0454,171,0,15.555,2.08459,4.21,53004,0.800000,1.600000,1.900000,0.800000,1.600000,1.900000,892066.250000,268343.281250,35028.699219,2368.166748,739.066650,275.299988
16:32:44,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.993,1984.58,9.30,9.44,11.02,846.10,849.91,213.433334,48.15,1.0456,171,0,15.553,2.07543,4.13,53002,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,892363.062500,268431.968750,35034.535156,2368.333252,739.233337,275.466675
16:33:14,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.989,1985.57,9.30,9.36,11.01,846.05,850.01,212.983337,48.10,1.0458,170,0,15.551,2.07904,4.13,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,892653.812500,268519.343750,35042.367188,2368.333252,739.233337,275.466675
16:33:44,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.994,1986.57,9.28,9.18,11.02,846.14,850.27,214.183334,48.16,1.0462,170,0,15.587,2.08793,4.13,52969,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,892880.812500,268590.062500,35048.035156,2368.333252,739.233337,275.466675
16:34:14,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.994,1987.56,9.27,9.03,10.97,846.11,850.40,212.949997,48.23,1.0463,170,0,15.583,2.08321,4.12,52952,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,893103.312500,268662.437500,35056.000000,2369.466553,740.099976,275.466675
16:34:44,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.992,1988.56,9.25,8.92,10.94,846.12,850.66,215.100006,48.15,1.0467,170,0,15.585,2.08654,4.12,52936,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,893282.125000,268718.375000,35063.234375,2370.166748,740.200012,275.466675
16:35:14,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.992,1989.56,9.24,8.83,10.98,846.09,850.77,213.100006,48.21,1.0469,170,0,15.583,2.09323,4.11,52920,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,893540.250000,268797.406250,35076.234375,2370.933350,740.966675,275.466675
16:35:44,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.990,1990.55,9.23,8.75,10.90,846.18,850.82,210.366669,48.22,1.0470,170,0,15.581,2.08599,4.12,52904,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,893787.750000,268871.875000,35087.699219,2370.933350,740.966675,275.466675
16:36:14,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.990,1991.55,9.20,8.69,10.91,846.10,850.92,215.399994,48.47,1.0472,170,0,15.580,2.08571,4.11,52887,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,893972.562500,268924.031250,35097.035156,2371.466553,740.966675,275.466675
16:36:44,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.989,1992.54,9.19,8.62,10.90,846.16,850.95,213.833328,48.52,1.0473,169,0,15.581,2.08265,4.11,52871,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,894144.000000,268974.562500,35102.367188,2373.066650,741.299988,275.466675
16:37:14,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.994,1993.54,9.16,8.56,10.90,846.09,851.16,215.616669,48.50,1.0477,169,0,15.617,2.08626,4.11,52854,0.533333,1.433333,1.700000,0.533333,1.433333,1.700000,894384.562500,269046.937500,35113.332031,2377.000000,741.833313,275.466675
16:37:44,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.995,1994.54,9.15,8.48,10.87,846.12,851.05,212.683334,48.56,1.0476,169,0,15.616,2.08821,4.10,52838,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,894555.812500,269099.093750,35119.464844,2378.733398,741.833313,275.466675
16:38:14,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.994,1995.53,9.15,8.45,10.88,846.09,851.23,216.283340,48.62,1.0478,169,0,15.615,2.08738,4.11,52821,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,894717.750000,269149.468750,35125.734375,2379.266602,741.833313,275.466675
16:38:44,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.993,1996.53,9.13,8.40,10.81,846.18,851.34,215.366669,48.69,1.0480,169,0,15.615,2.09044,4.11,52805,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,894860.375000,269188.625000,35129.167969,2379.600098,741.833313,275.466675
16:39:14,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.992,1997.52,9.12,8.36,10.85,846.29,851.44,216.066666,48.38,1.0482,169,0,15.614,2.08487,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895008.375000,269231.687500,35131.632813,2379.600098,741.833313,275.466675
16:39:44,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.992,1998.52,9.11,8.32,10.85,846.21,851.47,215.633331,48.28,1.0483,169,0,15.613,2.09211,4.10,52772,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,895187.875000,269284.093750,35140.265625,2379.833252,741.833313,275.466675
16:40:14,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.992,1999.52,9.10,8.28,10.82,846.29,851.52,213.750000,48.49,1.0484,169,0,15.613,2.08182,4.10,52755,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,895353.875000,269332.093750,35149.964844,2380.933350,741.833313,275.466675
16:40:44,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.991,2000.51,9.10,8.25,10.81,846.18,851.47,215.000000,48.59,1.0483,169,0,15.612,2.08571,4.10,52739,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,895531.750000,269389.031250,35156.398438,2381.333252,741.833313,275.466675
16:41:14,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.991,2001.51,9.09,8.24,10.79,846.33,851.42,210.833328,48.60,1.0483,169,0,15.612,2.08209,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895682.625000,269436.781250,35160.332031,2381.333252,741.833313,275.466675
16:41:44,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.991,2002.50,9.08,8.23,10.82,846.16,851.60,215.166672,48.54,1.0485,169,0,15.611,2.08738,4.10,52706,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,895856.812500,269491.531250,35165.066406,2381.333252,741.833313,275.466675
16:42:14,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.991,2003.50,9.07,8.22,10.80,846.33,851.60,210.649994,48.52,1.0486,169,0,15.613,2.08849,4.10,52689,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,896041.437500,269549.062500,35168.433594,2381.466553,741.966675,275.600006
16:42:44,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.991,2004.49,9.07,8.16,10.77,846.33,851.48,215.416672,48.85,1.0484,169,0,15.611,2.08571,4.10,52673,0.100000,0.533333,1.000000,0.100000,0.533333,1.000000,896219.750000,269603.062500,35175.566406,2382.733398,742.700012,276.333344
16:43:14,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.989,2005.49,9.05,8.17,10.77,846.28,851.55,212.933334,48.83,1.0486,169,0,15.611,2.08849,4.10,52656,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,896461.062500,269676.656250,35187.964844,2383.066650,742.700012,276.333344
16:43:44,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.990,2006.48,9.06,8.15,10.74,846.28,851.63,215.399994,49.05,1.0486,168,0,15.611,2.08265,4.10,52640,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,896641.750000,269729.656250,35191.667969,2383.166748,742.799988,276.333344
16:44:14,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.004,2007.49,9.05,8.30,10.74,846.20,851.53,216.683334,48.84,1.0486,168,0,15.657,2.09685,4.21,52651,0.533333,0.766667,1.066667,0.533333,0.766667,1.066667,896831.812500,269789.875000,35200.566406,2384.233398,743.866638,276.333344
16:44:44,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.007,2008.49,9.05,8.50,10.76,846.34,851.17,214.750000,48.85,1.0481,168,0,15.660,2.10496,4.21,52662,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,896983.062500,269833.343750,35203.433594,2384.800049,744.433350,276.333344
16:45:14,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.009,2009.49,9.08,8.75,10.79,846.24,850.70,217.500000,48.77,1.0474,168,0,15.662,2.11028,4.21,52673,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,897179.750000,269891.812500,35211.535156,2384.800049,744.433350,276.333344
16:45:44,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.009,2010.50,9.10,8.86,10.77,846.32,850.57,215.949997,48.65,1.0472,168,0,15.665,2.10244,4.21,52683,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,897366.687500,269949.312500,35220.601563,2384.800049,744.433350,276.333344
16:46:14,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.011,2011.50,9.11,9.02,10.84,846.21,850.42,216.283340,48.36,1.0470,169,0,15.667,2.10916,4.21,52692,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,897578.187500,270011.687500,35228.265625,2384.800049,744.433350,276.333344
16:46:44,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.006,2012.51,9.13,9.13,10.84,846.26,850.39,215.316666,48.25,1.0469,169,0,15.628,2.10328,4.21,52701,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,897728.125000,270058.406250,35232.667969,2385.500000,744.433350,276.333344
16:47:14,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.005,2013.51,9.15,9.23,10.85,846.34,850.23,215.399994,48.24,1.0466,169,0,15.630,2.09629,4.21,52710,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,897854.812500,270098.500000,35235.800781,2385.666748,744.433350,276.333344
16:47:44,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.006,2014.51,9.16,9.28,10.86,846.17,850.13,216.000000,48.24,1.0464,169,0,15.631,2.09602,4.21,52718,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,898052.375000,270158.843750,35244.933594,2387.133301,745.233337,276.333344
16:48:14,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.009,2015.52,9.18,9.32,10.85,846.33,850.08,215.833328,48.32,1.0463,169,0,15.630,2.10216,4.21,52726,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,898216.625000,270208.781250,35248.464844,2387.399902,745.299988,276.333344
16:48:44,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.007,2016.52,9.19,9.37,10.88,846.30,850.00,217.449997,48.51,1.0461,169,0,15.634,2.09881,4.21,52734,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,898403.312500,270258.031250,35255.867188,2389.066650,745.299988,276.333344
16:49:14,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.007,2017.52,9.22,9.45,10.92,846.40,849.92,217.716660,48.43,1.0459,169,0,15.632,2.09881,4.21,52742,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,898572.250000,270309.000000,35257.601563,2389.133301,745.299988,276.333344
16:49:44,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.008,2018.53,9.22,9.47,10.92,846.34,850.02,216.516663,48.53,1.0461,169,0,15.634,2.10496,4.21,52749,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,898786.687500,270376.343750,35266.433594,2389.133301,745.299988,276.333344
16:50:14,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.009,2019.53,9.23,9.48,10.92,846.32,849.97,217.550003,48.33,1.0460,169,0,15.634,2.09965,4.21,52757,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,898957.750000,270427.468750,35270.734375,2389.133301,745.299988,276.333344
16:50:44,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.009,2020.54,9.23,9.52,10.92,846.34,849.82,215.683334,48.28,1.0458,169,0,15.633,2.10244,4.21,52764,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,899182.562500,270499.125000,35279.300781,2389.133301,745.299988,276.333344
16:51:14,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.010,2021.54,9.24,9.49,10.95,846.31,849.97,213.850006,47.86,1.0460,169,0,15.634,2.10356,4.21,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,899335.312500,270548.593750,35286.265625,2389.133301,745.299988,276.333344
16:51:44,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.011,2022.55,9.25,9.57,10.96,846.28,849.84,214.949997,47.97,1.0457,169,0,15.633,2.09769,4.21,52778,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,899502.250000,270599.687500,35290.765625,2389.333252,745.299988,276.333344
16:52:14,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.011,2023.55,9.26,9.56,10.93,846.30,849.74,215.566666,47.75,1.0456,170,0,15.634,2.11112,4.21,52785,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,899696.187500,270659.625000,35299.199219,2390.000000,745.299988,276.333344
16:52:44,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.003,2024.55,9.27,9.59,10.94,846.47,849.89,211.733337,47.72,1.0457,170,0,15.594,2.10048,4.21,52791,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,899898.937500,270721.906250,35305.800781,2390.000000,745.299988,276.333344
16:53:14,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.003,2025.55,9.27,9.59,10.98,846.25,849.81,213.816666,47.65,1.0457,170,0,15.596,2.09657,4.21,52798,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,900110.562500,270784.406250,35313.832031,2390.000000,745.299988,276.333344
16:53:44,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.003,2026.56,9.28,9.60,10.99,846.41,849.81,215.616669,47.51,1.0456,170,0,15.596,2.09713,4.21,52804,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,900222.937500,270816.906250,35317.066406,2390.733398,746.033325,276.333344
16:54:14,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.003,2027.56,9.27,9.59,11.02,846.25,849.76,214.033340,47.55,1.0456,170,0,15.598,2.10048,4.21,52810,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,900388.937500,270857.531250,35319.765625,2390.933350,746.166687,276.333344
16:54:44,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.005,2028.56,9.27,9.62,10.99,846.41,849.91,215.166672,47.65,1.0458,170,0,15.597,2.10132,4.21,52816,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,900535.000000,270899.687500,35327.800781,2391.733398,746.166687,276.333344
16:55:14,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.005,2029.56,9.27,9.61,10.98,846.39,849.81,214.333328,47.82,1.0456,170,0,15.596,2.09657,4.21,52823,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,900720.250000,270956.187500,35333.933594,2391.733398,746.166687,276.333344
16:55:44,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.004,2030.57,9.27,9.59,10.99,846.39,849.83,213.866669,47.93,1.0457,170,0,15.597,2.09909,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900864.687500,271000.812500,35339.234375,2391.733398,746.166687,276.333344
16:56:14,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.002,2031.57,9.28,9.58,10.98,846.35,849.86,217.816666,47.83,1.0457,170,0,15.596,2.08710,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900973.062500,271035.718750,35342.199219,2392.500000,746.166687,276.333344
16:56:44,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.004,2032.57,9.28,9.59,10.98,846.41,849.91,214.266663,48.49,1.0457,170,0,15.597,2.09323,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901086.687500,271070.000000,35346.332031,2393.466553,746.166687,276.333344
16:57:14,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.005,2033.57,9.29,9.61,10.98,846.44,849.88,216.000000,48.16,1.0456,170,0,15.597,2.09016,4.21,52845,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,901287.062500,271132.593750,35351.765625,2393.466553,746.166687,276.333344
16:57:44,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.005,2034.57,9.28,9.61,10.98,846.46,849.99,214.833328,48.14,1.0458,170,0,15.597,2.09574,4.21,52851,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,901502.625000,271196.031250,35355.500000,2393.466553,746.166687,276.333344
16:58:14,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.004,2035.57,9.28,9.61,10.94,846.52,849.91,214.100006,48.19,1.0457,170,0,15.597,2.09406,4.21,52856,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,901732.687500,271261.125000,35362.000000,2393.466553,746.166687,276.333344
16:58:44,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.003,2036.58,9.28,9.62,10.98,846.33,849.91,214.466660,48.16,1.0457,170,0,15.597,2.08765,4.21,52862,0.500000,0.666667,0.766667,0.500000,0.666667,0.766667,901972.375000,271330.843750,35371.566406,2394.133301,746.166687,276.333344
16:59:14,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.004,2037.58,9.29,9.60,10.99,846.46,849.88,214.333328,48.16,1.0456,170,0,15.597,2.09462,4.21,52867,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,902183.812500,271393.218750,35383.433594,2394.333252,746.166687,276.333344
16:59:44,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.002,2038.58,9.28,9.58,11.05,846.41,849.91,216.133331,47.93,1.0457,170,0,15.597,2.09406,4.21,52872,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,902404.000000,271457.687500,35391.035156,2394.333252,746.166687,276.333344
17:00:14,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.002,2039.58,9.29,9.60,10.99,846.38,849.99,215.266663,47.88,1.0458,170,0,15.597,2.09183,4.21,52877,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,902584.562500,271512.968750,35396.433594,2395.000000,746.166687,276.333344
17:00:44,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.003,2040.58,9.30,9.60,10.96,846.54,850.09,214.516663,47.95,1.0459,170,0,15.597,2.09713,4.21,52882,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,902806.687500,271581.312500,35401.800781,2395.166748,746.166687,276.333344
17:01:14,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.003,2041.58,9.28,9.57,10.98,846.41,849.91,214.600006,47.74,1.0457,170,0,15.597,2.09350,4.21,52887,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,902979.875000,271636.843750,35405.667969,2395.166748,746.166687,276.333344
17:01:44,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.002,2042.59,9.27,9.53,10.99,846.44,849.91,215.633331,47.55,1.0458,170,0,15.596,2.09016,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903123.375000,271678.687500,35408.765625,2395.166748,746.166687,276.333344
17:02:14,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.002,2043.59,9.26,9.52,10.98,846.41,850.07,215.350006,47.36,1.0460,170,0,15.597,2.09295,4.21,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,903300.125000,271727.562500,35413.332031,2395.533447,746.166687,276.333344
17:02:44,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.002,2044.59,9.26,9.54,10.98,846.49,850.09,214.116669,47.38,1.0460,170,0,15.597,2.09546,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903432.625000,271764.156250,35415.132813,2396.366699,746.166687,276.333344
17:03:14,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.003,2045.59,9.26,9.53,10.93,846.49,849.99,216.066666,47.54,1.0459,170,0,15.597,2.09602,4.21,52905,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,903577.812500,271805.437500,35420.332031,2396.899902,746.166687,276.333344
17:03:44,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.002,2046.59,9.24,9.51,10.96,846.47,850.00,214.366669,47.57,1.0460,170,0,15.596,2.09965,4.21,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,903740.375000,271853.468750,35425.300781,2396.899902,746.166687,276.333344
17:04:14,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.001,2047.59,9.24,9.50,10.95,846.50,849.89,213.416672,47.76,1.0459,170,0,15.596,2.09825,4.21,52914,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,903937.750000,271911.625000,35427.898438,2396.933350,746.200012,276.333344
17:04:44,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.002,2048.59,9.23,9.50,10.92,846.48,849.95,210.766663,47.68,1.0460,170,0,15.594,2.09797,4.21,52918,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,904117.750000,271967.781250,35436.464844,2397.766602,747.033325,276.333344
17:05:14,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.002,2049.59,9.22,9.49,10.98,846.45,850.10,214.316666,47.46,1.0462,170,0,15.594,2.09072,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904201.062500,271994.093750,35439.433594,2398.533447,747.033325,276.333344
17:05:44,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.000,2050.59,9.21,9.48,10.94,846.43,849.95,215.133331,47.53,1.0461,170,0,15.596,2.08932,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904320.375000,272031.406250,35442.765625,2399.500000,747.033325,276.333344
17:06:14,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.000,2051.59,9.21,9.46,10.92,846.48,850.07,213.283340,47.65,1.0462,170,0,15.597,2.09741,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904428.687500,272062.125000,35444.964844,2399.500000,747.033325,276.333344
17:06:44,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.000,2052.59,9.21,9.46,10.96,846.40,850.07,214.899994,47.55,1.0462,170,0,15.593,2.09602,4.21,52935,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,904535.625000,272095.562500,35450.199219,2400.300049,747.766663,276.333344
17:07:14,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.002,2053.60,9.19,9.47,10.94,846.41,849.92,215.300003,47.43,1.0461,170,0,15.594,2.09574,4.21,52939,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,904649.312500,272132.281250,35454.234375,2402.066650,747.866638,276.333344
17:07:44,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.000,2054.60,9.20,9.44,10.91,846.40,850.00,214.500000,47.40,1.0462,170,0,15.594,2.09406,4.21,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,904758.562500,272165.718750,35456.367188,2402.833252,747.866638,276.333344
17:08:14,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.999,2055.60,9.19,9.42,10.90,846.41,849.97,212.866669,47.52,1.0462,170,0,15.594,2.08571,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904890.937500,272206.656250,35461.398438,2402.966553,747.866638,276.333344
17:08:44,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.999,2056.60,9.18,9.43,10.89,846.41,849.97,215.250000,47.70,1.0462,170,0,15.593,2.08877,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905018.375000,272244.156250,35466.867188,2402.966553,747.866638,276.333344
17:09:14,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,1.999,2057.59,9.18,9.40,10.92,846.35,850.10,215.199997,47.85,1.0463,170,0,15.593,2.08432,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905157.062500,272284.125000,35470.132813,2402.966553,747.866638,276.333344
17:09:44,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,1.999,2058.59,9.17,9.45,10.88,846.49,849.95,215.949997,47.90,1.0462,170,0,15.593,2.08682,4.21,52957,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,905276.125000,272319.875000,35472.433594,2403.833252,748.733337,277.200012
17:10:14,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,1.999,2059.59,9.17,9.39,10.88,846.33,850.08,213.733337,47.74,1.0464,170,0,15.594,2.09434,4.21,52961,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,905397.000000,272352.687500,35478.433594,2405.533447,748.733337,277.200012
17:10:44,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,1.999,2060.59,9.16,9.40,10.91,846.47,850.05,211.633331,47.78,1.0464,170,0,15.593,2.09853,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905485.812500,272378.625000,35480.832031,2405.566650,748.733337,277.200012
17:11:14,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,1.997,2061.59,9.16,9.38,10.85,846.39,850.10,213.516663,47.83,1.0464,170,0,15.593,2.09434,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905624.687500,272416.281250,35483.632813,2405.566650,748.733337,277.200012
17:11:44,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,1.998,2062.59,9.15,9.38,10.91,846.31,849.98,214.633331,48.04,1.0463,170,0,15.593,2.09100,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905785.000000,272459.781250,35488.132813,2405.566650,748.733337,277.200012
17:12:14,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,1.998,2063.59,9.15,9.38,10.88,846.31,849.98,214.350006,48.25,1.0463,170,0,15.594,2.09323,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905940.812500,272506.218750,35493.964844,2405.566650,748.733337,277.200012
17:12:44,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.998,2064.59,9.15,9.37,10.85,846.42,850.03,214.600006,48.18,1.0464,170,0,15.593,2.09183,4.21,52978,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,906090.937500,272553.406250,35501.601563,2405.566650,748.733337,277.200012
17:13:14,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,1.995,2065.58,9.14,9.38,10.86,846.42,849.98,214.000000,47.94,1.0463,170,0,15.594,2.08543,4.21,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,906216.562500,272592.281250,35506.035156,2405.566650,748.733337,277.200012
17:13:44,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.997,2066.58,9.15,9.36,10.86,846.34,850.03,217.283340,47.87,1.0464,170,0,15.592,2.08710,4.21,52984,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,906359.625000,272638.687500,35512.367188,2406.433350,749.599976,278.066681
17:14:14,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,1.998,2067.58,9.14,9.33,10.86,846.56,850.13,216.850006,47.77,1.0465,170,0,15.592,2.08543,4.21,52987,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,906487.375000,272674.125000,35517.800781,2406.433350,749.599976,278.066681
17:14:44,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.000,2068.58,9.13,9.34,10.86,846.50,850.24,213.533340,47.92,1.0467,170,0,15.593,2.09295,4.21,52990,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,906617.437500,272711.500000,35520.667969,2406.533447,749.599976,278.066681
17:15:14,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.998,2069.58,9.13,9.31,10.80,846.42,850.09,214.300003,48.05,1.0465,170,0,15.594,2.09295,4.21,52993,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,906786.562500,272759.687500,35525.667969,2407.300049,749.599976,278.066681
17:15:44,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.998,2070.58,9.13,9.30,10.86,846.53,850.09,214.583328,47.93,1.0465,170,0,15.593,2.08821,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906909.875000,272794.843750,35529.632813,2407.300049,749.599976,278.066681
17:16:14,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.996,2071.57,9.12,9.33,10.83,846.54,850.08,213.899994,47.93,1.0466,170,0,15.592,2.10048,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907024.812500,272832.125000,35532.867188,2407.300049,749.599976,278.066681
17:16:44,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.998,2072.57,9.12,9.30,10.85,846.51,850.11,214.466660,48.20,1.0466,170,0,15.593,2.08571,4.21,53002,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,907175.625000,272878.187500,35535.832031,2407.300049,749.599976,278.066681
17:17:14,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,1.998,2073.57,9.12,9.31,10.84,846.51,850.06,216.033340,48.36,1.0465,170,0,15.591,2.08571,4.21,53005,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,907432.937500,272950.781250,35543.964844,2407.300049,749.599976,278.066681
17:17:44,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.998,2074.57,9.12,9.32,10.85,846.54,850.14,212.649994,48.45,1.0466,170,0,15.591,2.08988,4.21,53008,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,907656.625000,273014.656250,35551.199219,2407.300049,749.599976,278.066681
17:18:14,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,1.996,2075.57,9.11,9.29,10.82,846.48,850.24,213.366669,48.35,1.0468,170,0,15.589,2.08293,4.13,53002,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,907799.000000,273054.593750,35556.632813,2408.199951,749.599976,278.066681
17:18:44,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.992,2076.56,9.11,9.11,10.84,846.38,850.42,214.250000,48.42,1.0470,170,0,15.587,2.08182,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907927.812500,273093.656250,35558.933594,2408.199951,749.599976,278.066681
17:19:14,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.988,2077.56,9.10,8.99,10.81,846.35,850.70,213.366669,48.79,1.0473,170,0,15.586,2.09072,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908054.125000,273132.156250,35560.066406,2408.199951,749.599976,278.066681
17:19:44,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.989,2078.55,9.07,8.83,10.80,846.41,850.81,209.483337,48.31,1.0476,170,0,15.582,2.08793,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908179.000000,273169.406250,35564.000000,2408.199951,749.599976,278.066681
17:20:14,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,1.987,2079.55,9.06,8.73,10.81,846.44,850.94,214.483337,48.11,1.0478,169,0,15.582,2.07793,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908271.812500,273197.718750,35569.000000,2408.300049,749.599976,278.066681
17:20:44,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,1.992,2080.54,9.03,8.60,10.77,846.39,850.94,214.449997,48.14,1.0480,169,0,15.617,2.08571,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908364.375000,273223.875000,35572.433594,2409.100098,749.599976,278.066681
17:21:14,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.991,2081.54,9.03,8.55,10.73,846.45,851.25,215.466660,48.40,1.0483,169,0,15.615,2.09323,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908453.875000,273250.375000,35575.234375,2409.100098,749.599976,278.066681
17:21:44,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,1.990,2082.53,9.01,8.46,10.75,846.45,851.27,213.716660,48.53,1.0484,169,0,15.616,2.08376,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908558.125000,273282.906250,35577.464844,2409.100098,749.599976,278.066681
17:22:14,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.989,2083.53,9.00,8.44,10.70,846.46,851.38,215.366669,48.58,1.0486,168,0,15.614,2.08654,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908697.000000,273323.875000,35579.667969,2409.100098,749.599976,278.066681
17:22:44,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,1.995,2084.53,8.97,8.33,10.69,846.46,851.33,216.100006,48.69,1.0486,168,0,15.654,2.09713,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908771.750000,273345.375000,35580.734375,2409.100098,749.599976,278.066681
17:23:14,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.996,2085.52,8.96,8.29,10.71,846.39,851.49,214.383331,48.68,1.0489,168,0,15.653,2.09239,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908821.000000,273358.812500,35582.199219,2409.100098,749.599976,278.066681
17:23:44,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.995,2086.52,8.93,8.24,10.65,846.45,851.56,214.016663,48.83,1.0491,168,0,15.651,2.09797,4.11,52821,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,908937.750000,273391.437500,35585.000000,2409.500000,750.000000,278.066681
17:24:14,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.994,2087.52,8.93,8.21,10.69,846.48,851.67,212.233337,48.91,1.0492,168,0,15.651,2.09993,4.11,52805,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,909056.125000,273427.281250,35586.667969,2409.966553,750.466675,278.066681
17:24:44,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,1.993,2088.51,8.91,8.16,10.67,846.40,851.54,215.366669,49.57,1.0491,168,0,15.650,2.09434,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909163.875000,273462.000000,35590.367188,2409.966553,750.466675,278.066681
17:25:14,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,1.994,2089.51,8.90,8.18,10.65,846.41,851.72,214.500000,48.91,1.0494,168,0,15.650,2.09044,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909225.750000,273481.093750,35592.101563,2409.966553,750.466675,278.066681
17:25:44,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,1.992,2090.51,8.90,8.13,10.65,846.43,851.77,215.449997,49.11,1.0494,168,0,15.650,2.08738,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909295.000000,273500.531250,35595.535156,2409.966553,750.466675,278.066681
17:26:14,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,1.993,2091.50,8.89,8.10,10.63,846.57,851.77,215.333328,49.29,1.0495,168,0,15.651,2.08571,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909392.000000,273530.406250,35599.601563,2409.966553,750.466675,278.066681
17:26:44,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,1.993,2092.50,8.87,8.07,10.63,846.55,851.76,216.399994,49.33,1.0495,168,0,15.649,2.09769,4.10,52722,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,909496.562500,273561.437500,35609.699219,2410.833252,751.333313,278.933319
17:27:14,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,1.994,2093.50,8.88,8.04,10.64,846.63,851.83,214.733337,49.37,1.0496,168,0,15.649,2.08905,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909596.000000,273589.687500,35613.867188,2410.933350,751.333313,278.933319
17:27:44,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,1.991,2094.49,8.88,7.99,10.59,846.46,851.78,216.500000,49.34,1.0495,168,0,15.648,2.08571,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909681.000000,273613.656250,35616.601563,2411.699951,751.333313,278.933319
17:28:14,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.992,2095.49,8.88,7.99,10.57,846.60,851.75,215.850006,49.54,1.0495,168,0,15.647,2.08960,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909826.125000,273655.625000,35619.734375,2411.899902,751.333313,278.933319
17:28:44,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,1.992,2096.48,8.86,7.98,10.56,846.58,851.78,216.300003,49.50,1.0496,168,0,15.648,2.09378,4.10,52656,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,909960.000000,273698.812500,35623.367188,2412.566650,751.333313,278.933319
17:29:14,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.996,2097.48,8.86,8.05,10.58,846.55,851.78,215.016663,49.58,1.0496,168,0,15.654,2.10300,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910075.875000,273733.218750,35627.035156,2413.100098,751.333313,278.933319
17:29:44,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.000,2098.48,8.87,8.28,10.57,846.49,851.42,217.916672,49.67,1.0491,168,0,15.655,2.09350,4.21,52668,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,910227.750000,273781.937500,35632.234375,2413.633301,751.333313,278.933319
17:30:14,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.002,2099.48,8.88,8.49,10.60,846.43,851.16,215.350006,49.69,1.0487,168,0,15.660,2.10216,4.21,52679,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,910371.375000,273823.062500,35639.265625,2416.199951,751.333313,278.933319
17:30:44,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.001,2100.48,8.91,8.69,10.64,846.56,850.92,214.733337,49.37,1.0483,168,0,15.662,2.09350,4.21,52689,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,910490.937500,273858.500000,35641.464844,2416.899902,751.333313,278.933319
17:31:14,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.003,2101.49,8.94,8.82,10.65,846.48,850.85,215.616669,49.40,1.0481,168,0,15.665,2.09406,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910585.312500,273885.562500,35647.832031,2417.699951,751.333313,278.933319
17:31:44,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.006,2102.49,8.96,8.92,10.66,846.50,850.62,215.800003,49.42,1.0478,168,0,15.664,2.09853,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910683.312500,273916.968750,35650.167969,2417.766602,751.333313,278.933319
17:32:14,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.006,2103.49,8.99,9.05,10.69,846.68,850.46,216.300003,49.47,1.0474,168,0,15.667,2.09797,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910760.375000,273940.875000,35653.300781,2418.366699,751.933350,278.933319
17:32:44,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.008,2104.50,9.01,9.08,10.70,846.48,850.50,218.983337,49.36,1.0474,168,0,15.667,2.10132,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910879.875000,273979.843750,35657.300781,2418.600098,752.166687,278.933319
17:33:14,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.008,2105.50,9.03,9.17,10.73,846.56,850.40,216.616669,49.27,1.0472,168,0,15.669,2.10188,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910958.562500,274004.156250,35658.300781,2418.600098,752.166687,278.933319
17:33:44,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.008,2106.50,9.04,9.24,10.73,846.53,850.37,217.816666,48.94,1.0472,168,0,15.669,2.09937,4.21,52740,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,911047.625000,274030.000000,35663.199219,2419.466553,753.033325,278.933319
17:34:14,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.007,2107.51,9.05,9.29,10.76,846.50,850.25,219.750000,48.66,1.0470,168,0,15.670,2.09993,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911149.625000,274061.875000,35669.199219,2419.466553,753.033325,278.933319
17:34:44,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.007,2108.51,9.07,9.31,10.77,846.55,850.19,216.116669,48.87,1.0468,168,0,15.671,2.10188,4.21,52755,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,911281.812500,274103.531250,35673.867188,2420.766602,754.333313,278.933319
17:35:14,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.010,2109.51,9.07,9.34,10.80,846.58,849.96,215.733337,48.82,1.0465,168,0,15.671,2.09937,4.21,52762,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,911421.625000,274147.000000,35678.367188,2421.199951,754.766663,278.933319
17:35:44,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.012,2110.52,9.08,9.35,10.80,846.68,850.14,216.733337,48.64,1.0467,168,0,15.669,2.10328,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911572.375000,274191.718750,35682.601563,2421.199951,754.766663,278.933319
17:36:14,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.010,2111.52,9.07,9.36,10.80,846.55,850.01,218.066666,48.51,1.0466,168,0,15.671,2.10720,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911702.125000,274232.968750,35686.933594,2421.199951,754.766663,278.933319
17:36:44,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.010,2112.53,9.07,9.40,10.81,846.55,850.17,217.933334,48.20,1.0468,168,0,15.672,2.10048,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911786.000000,274260.000000,35688.699219,2421.199951,754.766663,278.933319
17:37:14,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.012,2113.53,9.06,9.42,10.80,846.60,850.06,218.083328,48.28,1.0467,169,0,15.671,2.11281,4.21,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,911942.687500,274307.812500,35691.800781,2421.199951,754.766663,278.933319
17:37:44,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.005,2114.54,9.05,9.43,10.78,846.69,850.01,212.583328,47.68,1.0467,169,0,15.631,2.09909,4.21,52796,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,912107.750000,274355.625000,35695.132813,2421.199951,754.766663,278.933319
17:38:14,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.004,2115.54,9.04,9.44,10.77,846.53,850.12,215.916672,47.91,1.0469,169,0,15.632,2.09072,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912214.375000,274388.406250,35697.734375,2421.199951,754.766663,278.933319
17:38:44,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.003,2116.54,9.04,9.46,10.77,846.66,850.14,215.716660,48.12,1.0469,169,0,15.633,2.09350,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912360.375000,274434.218750,35700.000000,2421.199951,754.766663,278.933319
17:39:14,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.002,2117.54,9.04,9.46,10.77,846.74,850.14,213.800003,48.40,1.0469,169,0,15.631,2.09629,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912494.000000,274475.718750,35703.601563,2421.199951,754.766663,278.933319
17:39:44,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.002,2118.55,9.03,9.46,10.75,846.59,850.07,215.516663,48.08,1.0469,169,0,15.632,2.09378,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912633.312500,274518.968750,35707.398438,2421.199951,754.766663,278.933319
17:40:14,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.006,2119.55,9.02,9.43,10.73,846.64,849.91,215.866669,48.08,1.0467,169,0,15.632,2.10216,4.21,52827,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,912792.625000,274569.843750,35719.699219,2422.066650,755.633362,278.933319
17:40:44,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.003,2120.55,9.01,9.47,10.71,846.70,850.15,216.199997,47.80,1.0471,169,0,15.631,2.08877,4.21,52833,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,912977.375000,274627.062500,35729.566406,2422.600098,755.633362,278.933319
17:41:14,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.001,2121.55,9.00,9.48,10.72,846.65,849.95,215.399994,48.17,1.0468,169,0,15.631,2.09350,4.21,52839,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,913177.437500,274689.156250,35736.464844,2423.166748,755.866638,278.933319
17:41:44,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.003,2122.55,8.98,9.41,10.72,846.60,849.90,216.100006,48.32,1.0469,169,0,15.632,2.09323,4.21,52844,0.200000,0.300000,0.700000,0.200000,0.300000,0.700000,913342.625000,274736.125000,35740.234375,2423.800049,756.500000,278.933319
17:42:14,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.003,2123.55,8.98,9.45,10.76,846.65,850.08,211.366669,48.01,1.0471,169,0,15.631,2.09993,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913488.687500,274780.093750,35743.300781,2423.800049,756.500000,278.933319
17:42:44,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.003,2124.55,8.97,9.44,10.72,846.71,849.97,214.266663,48.20,1.0470,169,0,15.632,2.10440,4.21,52855,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,913665.062500,274834.156250,35749.535156,2423.800049,756.500000,278.933319
17:43:14,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.002,2125.56,8.96,9.41,10.71,846.69,850.05,216.383331,48.45,1.0471,169,0,15.632,2.09490,4.21,52861,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,913840.562500,274889.687500,35759.101563,2423.800049,756.500000,278.933319
17:43:44,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.002,2126.56,8.94,9.40,10.71,846.75,850.08,212.833328,48.52,1.0472,169,0,15.631,2.09378,4.21,52866,0.800000,1.000000,1.700000,0.800000,1.000000,1.700000,914079.437500,274962.281250,35767.832031,2424.699951,757.400024,279.833344
17:44:14,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.001,2127.56,8.92,9.37,10.70,846.45,849.90,214.733337,48.25,1.0471,169,0,15.631,2.09462,4.21,52871,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,914269.812500,275021.156250,35776.632813,2424.699951,757.400024,279.833344
17:44:44,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.001,2128.56,8.92,9.35,10.68,846.78,850.05,216.500000,49.22,1.0472,169,0,15.632,2.09155,4.21,52876,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,914538.812500,275101.562500,35788.765625,2425.899902,757.400024,279.833344
17:45:14,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,1.999,2129.56,8.89,9.37,10.65,846.71,850.13,215.616669,48.74,1.0475,169,0,15.632,2.09016,4.21,52881,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,914887.750000,275202.843750,35805.398438,2428.033447,757.400024,279.833344
17:45:44,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.000,2130.56,8.89,9.36,10.63,846.73,850.10,213.149994,48.86,1.0474,169,0,15.631,2.09965,4.21,52886,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,915114.375000,275272.093750,35816.367188,2429.399902,757.400024,279.833344
17:46:14,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.000,2131.56,8.89,9.34,10.65,846.73,850.03,215.483337,48.93,1.0473,169,0,15.631,2.08821,4.21,52891,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,915257.062500,275312.093750,35820.898438,2429.966553,757.400024,279.833344
17:46:44,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.000,2132.56,8.88,9.34,10.64,846.68,850.14,211.899994,49.01,1.0475,169,0,15.631,2.10188,4.21,52895,0.733333,0.733333,1.466667,0.733333,0.733333,1.466667,915470.000000,275381.593750,35825.734375,2431.566650,758.133362,280.566681
17:47:14,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.999,2133.56,8.87,9.31,10.61,846.66,850.17,214.833328,48.80,1.0476,169,0,15.631,2.09546,4.21,52900,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,915734.375000,275464.812500,35835.265625,2431.699951,758.266663,280.700012
17:47:44,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.999,2134.56,8.86,9.31,10.60,846.74,850.04,215.949997,48.99,1.0475,169,0,15.630,2.09155,4.21,52904,0.733333,1.133333,2.000000,0.733333,1.133333,2.000000,915965.375000,275535.468750,35845.765625,2433.300049,759.133362,281.566681
17:48:14,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.996,2135.56,8.86,9.30,10.59,846.69,849.99,216.800003,49.17,1.0474,169,0,15.630,2.08849,4.21,52909,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,916188.937500,275605.406250,35857.765625,2433.433350,759.133362,281.566681
17:48:44,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.998,2136.55,8.85,9.26,10.60,846.72,850.04,214.699997,48.99,1.0475,169,0,15.630,2.08404,4.21,52913,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,916466.687500,275685.937500,35872.566406,2433.833252,759.133362,281.566681
17:49:14,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.999,2137.55,8.83,9.28,10.58,846.72,850.07,214.216660,48.80,1.0476,169,0,15.631,2.09323,4.21,52918,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,916708.937500,275756.125000,35887.566406,2434.300049,759.133362,281.566681
17:49:44,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.998,2138.55,8.84,9.30,10.56,846.74,850.09,214.416672,48.90,1.0476,169,0,15.630,2.10048,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,916978.625000,275837.218750,35896.632813,2434.333252,759.166687,281.566681
17:50:14,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.997,2139.55,8.83,9.26,10.60,846.86,850.01,214.899994,48.98,1.0475,169,0,15.628,2.08348,4.21,52926,0.033333,0.300000,0.966667,0.033333,0.300000,0.966667,917169.812500,275897.312500,35903.199219,2435.199951,760.033325,281.566681
17:50:44,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.997,2140.55,8.83,9.25,10.56,846.83,850.19,213.199997,48.52,1.0478,169,0,15.628,2.09797,4.21,52930,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,917366.812500,275956.437500,35908.035156,2435.199951,760.033325,281.566681
17:51:14,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.997,2141.54,8.81,9.26,10.56,846.75,850.22,213.350006,48.73,1.0479,169,0,15.630,2.09462,4.21,52934,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,917560.562500,276017.281250,35916.132813,2435.199951,760.033325,281.566681
17:51:44,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.995,2142.54,8.82,9.25,10.58,846.80,850.14,214.550003,48.74,1.0477,169,0,15.627,2.09713,4.21,52938,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,917727.875000,276065.281250,35923.433594,2435.199951,760.033325,281.566681
17:52:14,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.996,2143.54,8.80,9.23,10.59,846.84,850.17,211.683334,48.86,1.0479,169,0,15.628,2.09462,4.21,52942,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,917943.062500,276129.875000,35937.101563,2435.899902,760.033325,281.566681
17:52:44,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.996,2144.54,8.80,9.23,10.56,846.84,850.14,212.250000,48.95,1.0478,169,0,15.627,2.09490,4.21,52946,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,918167.187500,276194.968750,35941.964844,2436.133301,760.033325,281.566681
17:53:14,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.996,2145.53,8.80,9.22,10.54,846.84,850.17,213.433334,49.19,1.0478,169,0,15.628,2.09183,4.21,52949,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,918329.312500,276243.843750,35949.000000,2437.566650,760.666687,282.200012
17:53:44,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.996,2146.53,8.78,9.18,10.54,846.84,850.25,210.149994,49.08,1.0480,169,0,15.627,2.09183,4.21,52953,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,918538.812500,276304.531250,35959.765625,2437.800049,760.900024,282.433319
17:54:14,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.994,2147.53,8.78,9.18,10.54,846.79,850.27,215.050003,49.15,1.0480,169,0,15.626,2.08960,4.21,52957,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,918737.875000,276367.062500,35966.632813,2437.800049,760.900024,282.433319
17:54:44,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.996,2148.53,8.76,9.15,10.52,846.74,849.99,212.000000,49.10,1.0478,169,0,15.627,2.08626,4.21,52960,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,918863.437500,276407.000000,35975.867188,2438.666748,760.900024,282.433319
17:55:14,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.997,2149.52,8.75,9.17,10.52,846.72,850.10,214.300003,48.76,1.0480,169,0,15.627,2.09295,4.21,52964,0.866667,1.100000,1.933333,0.866667,1.100000,1.933333,919083.750000,276476.312500,35988.300781,2439.899902,762.133362,282.799988
17:55:44,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.997,2150.52,8.75,9.12,10.52,846.82,850.15,211.149994,48.94,1.0480,169,0,15.627,2.09490,4.21,52967,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,919291.062500,276541.656250,35999.132813,2440.466553,762.633362,283.299988
17:56:14,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.993,2151.52,8.73,9.17,10.47,846.75,850.10,214.350006,49.08,1.0480,169,0,15.627,2.08793,4.21,52971,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,919491.000000,276602.687500,36006.199219,2441.266602,762.633362,283.299988
17:56:44,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.995,2152.52,8.73,9.11,10.47,846.83,850.21,213.550003,49.35,1.0482,169,0,15.627,2.09434,4.21,52974,0.433333,0.933333,1.266667,0.433333,0.933333,1.266667,919683.062500,276658.781250,36014.535156,2442.266602,763.400024,284.066681
17:57:14,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.994,2153.51,8.71,9.06,10.48,846.94,850.13,213.716660,49.56,1.0481,169,0,15.628,2.08849,4.21,52977,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,919834.375000,276707.218750,36025.464844,2443.366699,763.500000,284.166656
17:57:44,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.995,2154.51,8.70,9.09,10.47,846.97,850.18,216.199997,49.57,1.0482,169,0,15.627,2.08459,4.21,52980,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,920024.687500,276763.375000,36034.167969,2444.300049,763.500000,284.166656
17:58:14,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.995,2155.51,8.71,9.08,10.44,846.73,850.15,214.250000,49.82,1.0481,169,0,15.626,2.09518,4.21,52984,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,920310.937500,276844.718750,36038.433594,2445.500000,763.500000,284.166656
17:58:44,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.994,2156.50,8.71,9.14,10.44,846.83,850.20,214.449997,49.50,1.0482,169,0,15.626,2.08877,4.21,52987,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,920553.437500,276917.937500,36050.464844,2446.500000,763.500000,284.166656
17:59:14,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.994,2157.50,8.70,9.10,10.48,846.87,850.21,216.250000,49.80,1.0482,169,0,15.624,2.08571,4.21,52990,0.433333,0.966667,1.266667,0.433333,0.966667,1.266667,920761.750000,276979.000000,36058.500000,2447.699951,763.966675,284.166656
17:59:44,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.993,2158.50,8.70,9.09,10.47,846.73,850.34,212.483337,49.72,1.0484,169,0,15.625,2.09267,4.21,52993,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,920946.250000,277031.406250,36064.867188,2448.666748,764.366638,284.166656
18:00:14,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.993,2159.49,8.70,9.06,10.47,846.81,850.28,214.633331,49.88,1.0483,169,0,15.626,2.08348,4.21,52996,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,921137.375000,277087.031250,36072.964844,2449.399902,764.366638,284.166656
18:00:44,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.993,2160.49,8.70,9.07,10.44,846.87,850.44,212.350006,49.80,1.0485,169,0,15.627,2.08821,4.21,52999,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,921346.625000,277147.093750,36083.734375,2450.233398,764.366638,284.166656
18:01:14,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.992,2161.48,8.68,9.04,10.47,846.90,850.36,213.250000,48.65,1.0486,169,0,15.625,2.08821,4.21,53002,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,921592.125000,277223.531250,36092.933594,2450.833252,764.366638,284.166656
18:01:44,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.991,2162.48,8.69,9.04,10.45,846.84,850.26,213.350006,48.23,1.0484,169,0,15.626,2.09016,4.21,53004,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,921727.062500,277268.531250,36102.632813,2451.766602,764.366638,284.166656
18:02:14,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.993,2163.48,8.69,9.01,10.44,846.87,850.31,215.250000,47.76,1.0485,169,0,15.625,2.08793,4.21,53007,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,921864.625000,277312.906250,36109.035156,2453.399902,764.366638,284.166656
18:02:44,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.992,2164.47,8.68,9.05,10.44,846.90,850.36,212.300003,47.30,1.0486,169,0,15.624,2.09323,4.21,53010,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,921963.187500,277343.875000,36115.734375,2454.300049,765.233337,284.166656
18:03:14,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.991,2165.47,8.67,9.01,10.43,846.82,850.39,210.750000,47.16,1.0487,169,0,15.624,2.08293,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922065.375000,277373.906250,36117.535156,2454.300049,765.233337,284.166656
18:03:44,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.988,2166.46,8.66,8.90,10.44,846.82,850.39,210.649994,46.57,1.0488,168,0,15.621,2.08710,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922166.625000,277403.781250,36119.199219,2454.300049,765.233337,284.166656
18:04:14,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.991,2167.46,8.64,8.71,10.43,846.77,850.80,215.766663,46.75,1.0494,168,0,15.656,2.08599,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922229.750000,277421.812500,36120.601563,2454.333252,765.233337,284.166656
18:04:44,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.990,2168.45,8.61,8.58,10.39,846.81,850.96,212.916672,46.80,1.0497,168,0,15.655,2.08905,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922292.000000,277437.031250,36122.464844,2455.199951,765.233337,284.166656
18:05:14,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.990,2169.45,8.59,8.46,10.38,846.89,851.17,213.816666,46.78,1.0500,168,0,15.653,2.09267,4.11,52942,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,922380.250000,277460.187500,36125.867188,2456.033447,765.933350,284.166656
18:05:44,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.988,2170.44,8.56,8.36,10.35,846.85,851.22,212.483337,46.74,1.0502,168,0,15.653,2.09239,4.12,52926,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,922463.375000,277486.093750,36130.964844,2456.899902,766.066650,284.166656
18:06:14,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.986,2171.44,8.53,8.27,10.31,846.83,851.25,216.833328,46.77,1.0504,166,0,15.650,2.07876,4.11,52910,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,922560.187500,277517.781250,36137.300781,2458.333252,766.066650,284.166656
18:06:44,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.999,2172.44,8.52,8.17,10.31,846.83,851.51,214.216660,47.12,1.0507,166,0,15.728,2.10580,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922647.312500,277541.531250,36139.601563,2458.633301,766.066650,284.166656
18:07:14,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.998,2173.44,8.48,8.12,10.30,846.87,851.33,217.066666,46.59,1.0507,166,0,15.728,2.09602,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922726.250000,277561.781250,36146.464844,2458.633301,766.066650,284.166656
18:07:44,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.997,2174.43,8.45,8.04,10.25,846.74,851.54,219.899994,46.92,1.0510,166,0,15.726,2.09072,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922792.187500,277582.437500,36149.964844,2458.633301,766.066650,284.166656
18:08:14,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.997,2175.43,8.43,7.99,10.27,846.88,851.70,216.716660,47.17,1.0513,166,0,15.727,2.09825,4.11,52844,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,922873.375000,277607.187500,36155.066406,2459.500000,766.066650,284.166656
18:08:44,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.996,2176.43,8.41,7.91,10.22,846.86,851.65,216.550003,47.45,1.0513,166,0,15.726,2.10160,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922964.625000,277635.406250,36157.832031,2459.500000,766.066650,284.166656
18:09:14,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.995,2177.43,8.39,7.90,10.19,846.92,851.68,216.050003,47.85,1.0514,166,0,15.726,2.10244,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923022.187500,277651.187500,36160.132813,2459.500000,766.066650,284.166656
18:09:44,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.995,2178.42,8.37,7.81,10.15,846.87,851.75,214.316666,47.57,1.0516,166,0,15.725,2.09853,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923084.375000,277667.406250,36161.964844,2459.500000,766.066650,284.166656
18:10:14,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.994,2179.42,8.35,7.78,10.11,846.85,851.91,216.166672,47.64,1.0518,166,0,15.724,2.09574,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923191.062500,277696.812500,36164.566406,2459.500000,766.066650,284.166656
18:10:44,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.994,2180.42,8.33,7.73,10.10,846.86,851.94,217.000000,47.81,1.0519,166,0,15.724,2.09127,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923276.125000,277720.312500,36170.265625,2459.500000,766.066650,284.166656
18:11:14,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.992,2181.41,8.31,7.69,10.09,846.91,851.92,213.566666,47.97,1.0520,166,0,15.724,2.10020,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923342.562500,277738.187500,36171.367188,2459.500000,766.066650,284.166656
18:11:44,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.992,2182.41,8.30,7.66,10.09,846.86,851.92,215.800003,48.21,1.0520,166,0,15.723,2.09574,4.10,52727,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,923403.000000,277756.093750,36174.199219,2460.466553,766.099976,284.200012
18:12:14,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.992,2183.40,8.29,7.64,10.06,846.95,851.97,215.233337,48.29,1.0521,166,0,15.723,2.09797,4.10,52711,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,923497.625000,277782.343750,36181.066406,2462.100098,766.933350,285.033325
18:12:44,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.991,2184.40,8.27,7.59,10.05,846.92,851.97,215.033340,48.61,1.0522,166,0,15.722,2.08960,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923593.437500,277811.781250,36183.367188,2462.100098,766.933350,285.033325
18:13:14,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.990,2185.39,8.26,7.56,10.05,847.09,851.97,213.716660,48.71,1.0522,166,0,15.721,2.09350,4.10,52678,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,923697.437500,277845.843750,36192.667969,2462.866699,766.933350,285.033325
18:13:44,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.993,2186.39,8.24,7.60,10.02,846.88,852.05,215.316666,48.25,1.0524,166,0,15.725,2.10160,4.21,52671,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,923804.000000,277878.187500,36197.601563,2462.966553,766.933350,285.033325
18:14:14,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.998,2187.39,8.25,7.79,9.98,847.01,851.69,215.416672,48.42,1.0519,166,0,15.729,2.10916,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923885.062500,277901.281250,36202.464844,2463.433350,766.933350,285.033325
18:14:44,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.000,2188.39,8.24,8.01,10.02,847.07,851.36,216.266663,48.21,1.0515,166,0,15.733,2.10748,4.21,52693,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,923975.000000,277929.156250,36210.035156,2464.666748,767.799988,285.033325
18:15:14,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.000,2189.39,8.25,8.22,10.03,846.93,851.13,214.850006,47.88,1.0512,166,0,15.734,2.10496,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924031.000000,277943.468750,36212.566406,2464.666748,767.799988,285.033325
18:15:44,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.002,2190.39,8.26,8.31,10.01,846.98,850.92,217.149994,47.71,1.0509,166,0,15.738,2.10776,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924097.750000,277963.500000,36213.667969,2464.666748,767.799988,285.033325
18:16:14,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,2.002,2191.39,8.28,8.44,10.04,846.95,850.84,216.166672,47.61,1.0508,166,0,15.738,2.10664,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924165.812500,277985.812500,36215.601563,2464.666748,767.799988,285.033325
18:16:44,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,2.002,2192.39,8.28,8.55,10.06,847.09,850.74,215.899994,47.66,1.0506,166,0,15.739,2.10552,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924257.437500,278014.906250,36220.898438,2464.666748,767.799988,285.033325
18:17:14,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,2.004,2193.40,8.27,8.63,10.06,847.09,850.61,213.083328,47.47,1.0505,166,0,15.740,2.09993,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924329.062500,278034.968750,36225.500000,2464.666748,767.799988,285.033325
18:17:44,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,2.004,2194.40,8.28,8.69,10.05,847.03,850.64,216.583328,47.41,1.0505,166,0,15.739,2.10384,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924404.187500,278056.718750,36230.167969,2464.666748,767.799988,285.033325
18:18:14,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.005,2195.40,8.28,8.69,10.05,847.00,850.28,216.283340,47.42,1.0501,166,0,15.742,2.09965,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924477.750000,278074.968750,36233.234375,2464.666748,767.799988,285.033325
18:18:44,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.006,2196.40,8.29,8.75,10.10,847.08,850.56,213.949997,47.51,1.0504,166,0,15.741,2.11253,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924588.375000,278107.062500,36240.632813,2464.666748,767.799988,285.033325
18:19:14,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.006,2197.41,8.28,8.78,10.08,847.06,850.36,216.433334,47.36,1.0502,166,0,15.742,2.10832,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924694.000000,278140.281250,36245.734375,2465.533447,767.799988,285.033325
18:19:44,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.004,2198.41,8.29,8.82,10.09,847.06,850.43,217.149994,47.54,1.0502,166,0,15.742,2.09853,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924775.437500,278164.156250,36248.765625,2465.533447,767.799988,285.033325
18:20:14,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.004,2199.41,8.28,8.84,10.08,847.17,850.28,216.166672,47.66,1.0501,166,0,15.744,2.10832,4.21,52781,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,924880.562500,278198.031250,36254.933594,2466.300049,767.799988,285.033325
18:20:44,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.004,2200.41,8.29,8.82,10.08,846.92,850.28,217.850006,47.76,1.0500,166,0,15.741,2.09574,4.21,52788,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,924995.312500,278232.218750,36258.199219,2467.333252,767.799988,285.033325
18:21:14,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.003,2201.42,8.28,8.84,10.11,847.20,850.23,216.716660,47.75,1.0500,166,0,15.742,2.10048,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925082.125000,278257.093750,36262.566406,2467.333252,767.799988,285.033325
18:21:44,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.006,2202.42,8.28,8.85,10.08,847.14,850.36,216.149994,47.91,1.0502,166,0,15.741,2.10636,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925167.187500,278285.343750,36265.667969,2467.333252,767.799988,285.033325
18:22:14,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.004,2203.42,8.28,8.84,10.09,847.17,850.28,216.933334,48.45,1.0500,166,0,15.741,2.10412,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925290.937500,278323.375000,36268.535156,2467.333252,767.799988,285.033325
18:22:44,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.004,2204.43,8.27,8.85,10.05,847.09,850.31,216.883331,47.96,1.0501,166,0,15.741,2.10356,4.21,52814,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,925411.187500,278363.343750,36273.933594,2467.333252,767.799988,285.033325
18:23:14,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.004,2205.43,8.27,8.86,10.03,847.20,850.36,216.766663,48.05,1.0502,166,0,15.742,2.09685,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925483.625000,278386.531250,36276.066406,2467.333252,767.799988,285.033325
18:23:44,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.002,2206.43,8.26,8.84,10.09,847.20,850.31,216.283340,48.11,1.0502,166,0,15.741,2.10664,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925555.000000,278408.000000,36277.433594,2467.333252,767.799988,285.033325
18:24:14,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.004,2207.43,8.27,8.85,10.02,847.20,850.41,215.883331,48.29,1.0502,166,0,15.744,2.09937,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925673.187500,278441.812500,36281.464844,2467.333252,767.799988,285.033325
18:24:44,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.003,2208.43,8.27,8.83,10.05,847.25,850.61,215.050003,48.56,1.0505,166,0,15.741,2.10580,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925809.000000,278484.593750,36286.464844,2467.333252,767.799988,285.033325
18:25:14,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.002,2209.44,8.26,8.84,10.05,847.09,850.36,218.350006,48.16,1.0502,166,0,15.742,2.10608,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925932.937500,278523.218750,36290.632813,2467.333252,767.799988,285.033325
18:25:44,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.004,2210.44,8.27,8.87,10.02,847.22,850.28,217.183334,48.08,1.0501,166,0,15.744,2.09518,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926039.875000,278558.218750,36295.632813,2467.333252,767.799988,285.033325
18:26:14,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.003,2211.44,8.27,8.84,10.02,847.22,850.31,217.283340,47.81,1.0501,166,0,15.741,2.10272,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926108.687500,278580.375000,36298.601563,2467.600098,767.799988,285.033325
18:26:44,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.003,2212.44,8.27,8.83,10.03,847.17,850.51,216.250000,47.96,1.0504,166,0,15.741,2.11056,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926208.625000,278610.656250,36302.734375,2468.199951,767.799988,285.033325
18:27:14,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,2.003,2213.44,8.26,8.81,10.05,847.20,850.41,215.966660,48.13,1.0503,166,0,15.740,2.10860,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926274.250000,278628.968750,36305.832031,2468.199951,767.799988,285.033325
18:27:44,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.003,2214.45,8.27,8.81,10.07,847.30,850.41,210.916672,48.21,1.0503,166,0,15.741,2.10356,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926343.750000,278650.031250,36309.898438,2468.199951,767.799988,285.033325
18:28:14,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.003,2215.45,8.27,8.84,10.04,847.25,850.49,210.500000,48.30,1.0503,166,0,15.740,2.09965,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926377.375000,278660.343750,36310.601563,2468.199951,767.799988,285.033325
18:28:44,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.002,2216.45,8.27,8.79,10.04,847.22,850.51,217.683334,48.24,1.0504,166,0,15.740,2.10272,4.21,52880,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,926444.625000,278681.875000,36314.933594,2468.699951,768.299988,285.033325
18:29:14,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.003,2217.45,8.28,8.79,10.04,847.22,850.61,214.283340,48.34,1.0505,166,0,15.741,2.09993,4.21,52885,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,926520.687500,278702.843750,36318.800781,2469.066650,768.666687,285.033325
18:29:44,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.002,2218.45,8.28,8.75,10.06,847.33,850.41,213.616669,48.89,1.0502,166,0,15.741,2.10580,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926586.812500,278722.656250,36321.398438,2469.066650,768.666687,285.033325
18:30:14,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.001,2219.46,8.28,8.79,10.06,847.22,850.59,217.233337,48.86,1.0504,166,0,15.741,2.10272,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926679.062500,278748.843750,36324.601563,2469.066650,768.666687,285.033325
18:30:44,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.004,2220.46,8.29,8.83,10.06,847.41,850.64,213.433334,48.41,1.0504,166,0,15.741,2.10720,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926775.187500,278779.718750,36328.167969,2469.066650,768.666687,285.033325
18:31:14,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,2.003,2221.46,8.30,8.77,10.09,847.25,850.51,215.466660,47.87,1.0503,166,0,15.739,2.10608,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926855.812500,278804.937500,36331.035156,2469.100098,768.700012,285.033325
18:31:44,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.003,2222.46,8.29,8.78,10.05,847.36,850.49,216.500000,47.50,1.0503,166,0,15.741,2.09937,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926913.375000,278822.593750,36332.601563,2469.933350,769.533325,285.033325
18:32:14,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.001,2223.46,8.31,8.73,10.07,847.19,850.53,216.516663,47.55,1.0503,166,0,15.740,2.10048,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926953.437500,278835.625000,36334.265625,2469.933350,769.533325,285.033325
18:32:44,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.001,2224.46,8.30,8.74,10.04,847.25,850.53,215.216660,47.73,1.0503,166,0,15.740,2.10356,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927010.625000,278853.937500,36334.601563,2469.933350,769.533325,285.033325
18:33:14,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.003,2225.47,8.30,8.77,10.03,847.27,850.66,215.633331,48.02,1.0505,166,0,15.741,2.10048,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927076.625000,278873.000000,36339.433594,2469.933350,769.533325,285.033325
18:33:44,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.002,2226.47,8.30,8.73,10.10,847.22,850.66,214.116669,47.79,1.0505,166,0,15.740,2.09853,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927121.312500,278884.968750,36340.500000,2470.100098,769.700012,285.200012
18:34:14,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.002,2227.47,8.30,8.75,10.10,847.25,850.53,218.149994,47.54,1.0503,166,0,15.739,2.10496,4.21,52929,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,927217.312500,278915.906250,36346.433594,2470.800049,770.400024,285.899994
18:34:44,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.000,2228.47,8.30,8.76,10.08,847.25,850.71,214.366669,47.20,1.0506,166,0,15.740,2.09434,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927257.750000,278929.375000,36348.601563,2470.800049,770.400024,285.899994
18:35:14,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,2.002,2229.47,8.28,8.70,10.10,847.22,850.64,214.350006,46.89,1.0506,166,0,15.741,2.10748,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927294.625000,278940.343750,36350.566406,2470.800049,770.400024,285.899994
18:35:44,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.001,2230.47,8.27,8.72,10.05,847.28,850.56,211.433334,47.25,1.0505,166,0,15.740,2.10272,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927320.000000,278948.406250,36352.632813,2470.800049,770.400024,285.899994
18:36:14,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.001,2231.47,8.27,8.74,10.05,847.28,850.67,214.766663,47.45,1.0506,166,0,15.738,2.09965,4.21,52944,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,927385.625000,278967.343750,36357.101563,2471.733398,770.400024,285.899994
18:36:44,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.001,2232.47,8.27,8.69,10.04,847.30,850.64,216.000000,47.17,1.0506,166,0,15.740,2.10552,4.21,52948,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,927446.562500,278985.375000,36362.000000,2472.533447,770.400024,285.899994
18:37:14,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.000,2233.47,8.25,8.69,10.02,847.34,850.67,216.083328,47.32,1.0507,166,0,15.739,2.10468,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927492.250000,278999.312500,36363.035156,2472.533447,770.400024,285.899994
18:37:44,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.001,2234.47,8.26,8.69,10.04,847.31,850.66,216.333328,47.49,1.0506,166,0,15.739,2.09881,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927560.375000,279017.406250,36364.632813,2472.533447,770.400024,285.899994
18:38:14,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.001,2235.47,8.26,8.69,10.05,847.20,850.66,214.016663,47.78,1.0506,166,0,15.739,2.09993,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927612.125000,279031.093750,36367.566406,2472.533447,770.400024,285.899994
18:38:44,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.999,2236.47,8.25,8.68,10.02,847.37,850.69,209.649994,47.66,1.0507,166,0,15.738,2.10860,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927655.625000,279045.437500,36370.332031,2472.966553,770.400024,285.899994
18:39:14,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.999,2237.47,8.23,8.65,10.02,847.37,850.92,216.416672,47.61,1.0511,166,0,15.739,2.09937,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927707.812500,279060.343750,36372.300781,2473.399902,770.400024,285.899994
18:39:44,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.999,2238.47,8.23,8.64,9.98,847.32,850.82,212.583328,47.80,1.0509,166,0,15.738,2.10440,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927739.625000,279070.062500,36374.933594,2473.399902,770.400024,285.899994
18:40:14,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.999,2239.47,8.23,8.66,10.01,847.43,850.72,216.233337,47.73,1.0508,166,0,15.739,2.10412,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927784.562500,279084.562500,36378.464844,2473.399902,770.400024,285.899994
18:40:44,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.999,2240.47,8.23,8.58,10.00,847.37,850.82,213.100006,47.71,1.0509,166,0,15.739,2.10160,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927826.250000,279094.968750,36379.632813,2473.399902,770.400024,285.899994
18:41:14,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.999,2241.47,8.23,8.59,10.00,847.49,850.85,215.683334,47.90,1.0510,166,0,15.738,2.09685,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927871.437500,279108.781250,36382.601563,2473.399902,770.400024,285.899994
18:41:44,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.999,2242.47,8.22,8.61,9.99,847.49,850.77,215.266663,48.25,1.0509,166,0,15.738,2.09657,4.21,52982,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,927931.875000,279127.156250,36386.601563,2473.600098,770.599976,285.899994
18:42:14,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.997,2243.47,8.21,8.56,9.95,847.32,850.80,216.683334,48.34,1.0510,166,0,15.739,2.09546,4.21,52985,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,928002.562500,279148.875000,36389.832031,2474.266602,771.266663,285.899994
18:42:44,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.997,2244.47,8.21,8.59,9.99,847.43,850.95,215.100006,47.70,1.0512,166,0,15.739,2.10300,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928050.000000,279161.656250,36391.734375,2474.266602,771.266663,285.899994
18:43:14,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.997,2245.46,8.20,8.55,9.94,847.35,850.87,214.850006,47.67,1.0511,166,0,15.739,2.09546,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928089.812500,279172.468750,36392.632813,2474.266602,771.266663,285.899994
18:43:44,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.998,2246.46,8.21,8.57,9.96,847.38,850.85,216.083328,47.96,1.0510,166,0,15.737,2.11477,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928120.937500,279182.437500,36393.632813,2474.266602,771.266663,285.899994
18:44:14,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.999,2247.46,8.19,8.53,9.96,847.46,850.80,212.600006,47.85,1.0511,166,0,15.738,2.09881,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928209.750000,279209.312500,36401.199219,2474.266602,771.266663,285.899994
18:44:44,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.999,2248.46,8.20,8.52,9.97,847.40,851.05,215.133331,48.19,1.0513,166,0,15.738,2.11056,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928261.000000,279223.937500,36402.433594,2474.266602,771.266663,285.899994
18:45:14,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.000,2249.46,8.19,8.51,9.99,847.41,851.01,215.316666,48.30,1.0513,166,0,15.737,2.10720,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928339.062500,279247.031250,36405.832031,2475.033447,771.266663,285.899994
18:45:44,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.999,2250.46,8.20,8.54,9.97,847.46,851.08,214.533340,48.35,1.0513,166,0,15.738,2.10244,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928421.875000,279269.781250,36408.632813,2475.133301,771.266663,285.899994
18:46:14,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.999,2251.46,8.20,8.49,9.94,847.46,851.08,217.833328,48.11,1.0514,166,0,15.738,2.10132,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928497.625000,279294.062500,36415.167969,2475.133301,771.266663,285.899994
18:46:44,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.999,2252.46,8.19,8.49,9.97,847.60,851.09,217.333328,48.15,1.0514,166,0,15.735,2.09155,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928569.000000,279315.875000,36416.832031,2475.133301,771.266663,285.899994
18:47:14,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.995,2253.46,8.18,8.40,9.95,847.44,851.24,211.683334,48.11,1.0516,166,0,15.733,2.10468,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928619.187500,279329.468750,36417.601563,2475.133301,771.266663,285.899994
18:47:44,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.994,2254.45,8.18,8.24,9.97,847.68,851.55,213.466660,48.08,1.0520,166,0,15.731,2.09993,4.12,52976,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,928690.250000,279348.531250,36419.199219,2475.566650,771.666687,286.299988
18:48:14,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.993,2255.45,8.17,8.08,9.94,847.52,851.65,215.016663,48.30,1.0522,166,0,15.729,2.09853,4.12,52959,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,928753.625000,279363.031250,36423.132813,2476.899902,772.166687,286.799988
18:48:44,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.992,2256.45,8.14,8.00,9.93,847.61,851.88,214.916672,48.41,1.0526,166,0,15.727,2.10104,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928811.187500,279380.500000,36425.132813,2476.899902,772.166687,286.799988
18:49:14,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.991,2257.44,8.13,7.86,9.91,847.62,852.14,213.449997,48.63,1.0529,166,0,15.725,2.09016,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928854.187500,279394.843750,36426.632813,2476.899902,772.166687,286.799988
18:49:44,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.989,2258.44,8.12,7.80,9.89,847.54,852.11,210.333328,48.67,1.0529,165,0,15.724,2.09350,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928925.875000,279417.937500,36427.734375,2476.899902,772.166687,286.799988
18:50:14,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.994,2259.43,8.09,7.70,9.85,847.50,852.19,216.483337,49.05,1.0531,165,0,15.760,2.09490,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928960.562500,279428.000000,36428.632813,2476.899902,772.166687,286.799988
18:50:44,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.995,2260.43,8.07,7.62,9.87,847.55,852.17,216.833328,48.41,1.0532,165,0,15.759,2.09685,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929040.000000,279453.312500,36432.199219,2476.899902,772.166687,286.799988
18:51:14,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.993,2261.43,8.06,7.58,9.85,847.47,852.25,214.216660,48.52,1.0533,165,0,15.760,2.10216,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929101.187500,279472.281250,36435.933594,2476.899902,772.166687,286.799988
18:51:44,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.994,2262.42,8.05,7.52,9.86,847.53,852.43,215.116669,47.72,1.0536,165,0,15.760,2.09825,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929136.937500,279483.000000,36438.699219,2476.899902,772.166687,286.799988
18:52:14,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.993,2263.42,8.03,7.49,9.81,847.59,852.42,216.383331,47.73,1.0537,165,0,15.758,2.10020,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929182.625000,279498.218750,36438.800781,2476.899902,772.166687,286.799988
18:52:44,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.990,2264.42,8.02,7.44,9.82,847.59,852.51,216.899994,47.93,1.0538,165,0,15.758,2.09072,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929246.687500,279517.875000,36441.535156,2476.899902,772.166687,286.799988
18:53:14,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.992,2265.41,7.99,7.41,9.76,847.57,852.46,215.516663,47.70,1.0539,165,0,15.758,2.10412,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929273.750000,279526.875000,36443.066406,2476.899902,772.166687,286.799988
18:53:44,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.990,2266.41,7.97,7.35,9.74,847.58,852.50,214.966660,47.71,1.0540,165,0,15.756,2.10412,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929298.187500,279534.812500,36443.933594,2476.899902,772.166687,286.799988
18:54:14,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.988,2267.40,7.95,7.32,9.77,847.51,852.50,214.983337,48.18,1.0541,164,0,15.756,2.09797,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929358.187500,279554.156250,36445.000000,2476.899902,772.166687,286.799988
18:54:44,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.996,2268.40,7.93,7.27,9.74,847.52,852.52,219.916672,47.93,1.0542,164,0,15.796,2.09881,4.09,52744,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,929436.250000,279579.687500,36448.035156,2478.166748,772.566650,286.799988
18:55:14,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.993,2269.40,7.93,7.27,9.72,847.65,852.67,217.933334,48.18,1.0544,164,0,15.796,2.09685,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929491.812500,279596.781250,36450.398438,2478.633301,773.033325,286.799988
18:55:44,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.994,2270.39,7.91,7.24,9.69,847.70,852.74,216.583328,48.28,1.0545,164,0,15.796,2.10776,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929526.187500,279605.843750,36450.898438,2478.633301,773.033325,286.799988
18:56:14,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.995,2271.39,7.88,7.19,9.68,847.55,852.60,214.100006,48.37,1.0545,164,0,15.795,2.10216,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929568.687500,279618.718750,36451.000000,2478.633301,773.033325,286.799988
18:56:44,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.997,2272.39,7.86,7.26,9.65,847.73,852.45,217.000000,48.39,1.0544,164,0,15.801,2.11056,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929619.625000,279634.968750,36452.632813,2478.633301,773.033325,286.799988
18:57:14,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.000,2273.39,7.85,7.55,9.60,847.63,852.09,214.233337,48.61,1.0540,164,0,15.803,2.11786,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929668.937500,279649.937500,36453.199219,2479.000000,773.033325,286.799988
18:57:44,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.001,2274.39,7.86,7.66,9.63,847.77,852.01,218.300003,48.38,1.0538,164,0,15.806,2.10440,4.21,52718,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,929731.437500,279668.406250,36459.398438,2480.000000,773.533325,286.799988
18:58:14,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.000,2275.39,7.85,7.86,9.66,847.58,851.71,221.000000,48.35,1.0535,164,0,15.807,2.10748,4.21,52727,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,929792.625000,279688.562500,36466.035156,2480.366699,773.900024,286.799988
18:58:44,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.003,2276.39,7.86,7.99,9.64,847.81,851.53,217.233337,48.27,1.0532,164,0,15.809,2.11955,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929826.562500,279699.875000,36467.265625,2480.366699,773.900024,286.799988
18:59:14,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.006,2277.39,7.86,8.09,9.66,847.69,851.48,218.750000,48.52,1.0532,164,0,15.812,2.11056,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929857.375000,279707.968750,36467.367188,2480.366699,773.900024,286.799988
18:59:44,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.005,2278.40,7.85,8.18,9.65,847.75,851.35,217.800003,48.17,1.0531,164,0,15.812,2.11449,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929925.875000,279726.937500,36469.132813,2480.366699,773.900024,286.799988
19:00:14,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.999,2279.40,7.87,8.25,9.63,847.67,851.17,222.733337,47.65,1.0528,164,0,15.813,2.10048,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930000.562500,279748.468750,36471.265625,2480.366699,773.900024,286.799988
19:00:44,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.004,2280.40,7.85,8.25,9.62,847.75,851.22,220.333328,46.80,1.0530,164,0,15.813,2.10104,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930099.750000,279777.875000,36475.535156,2480.366699,773.900024,286.799988
19:01:14,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.005,2281.40,7.85,8.33,9.65,847.85,851.14,210.566666,47.39,1.0528,164,0,15.815,2.11927,4.21,52774,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,930253.312500,279825.812500,36483.132813,2481.166748,773.900024,286.799988
19:01:44,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.009,2282.41,7.86,8.36,9.62,847.92,851.09,213.399994,47.72,1.0527,164,0,15.816,2.12039,4.21,52781,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,930374.187500,279863.312500,36486.265625,2482.100098,773.900024,286.799988
19:02:14,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,2.007,2283.41,7.85,8.35,9.63,847.77,851.09,218.016663,47.65,1.0528,164,0,15.815,2.11477,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930397.062500,279870.937500,36488.601563,2482.666748,773.900024,286.799988
19:02:44,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.007,2284.41,7.85,8.39,9.62,847.81,851.12,214.949997,47.60,1.0528,164,0,15.815,2.11842,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930465.375000,279892.500000,36493.500000,2482.966553,773.900024,286.799988
19:03:14,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.003,2285.41,7.83,8.39,9.64,847.90,850.99,220.433334,48.07,1.0527,164,0,15.817,2.09909,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930529.625000,279911.625000,36495.535156,2482.966553,773.900024,286.799988
19:03:44,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,2.001,2286.42,7.82,8.42,9.62,847.82,850.89,217.066666,47.55,1.0526,164,0,15.815,2.11477,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930625.875000,279941.656250,36499.300781,2482.966553,773.900024,286.799988
19:04:14,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.006,2287.42,7.82,8.43,9.59,847.90,850.95,216.683334,47.21,1.0527,164,0,15.816,2.10664,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930746.937500,279976.593750,36501.601563,2482.966553,773.900024,286.799988
19:04:44,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.004,2288.42,7.81,8.45,9.56,847.95,851.05,217.449997,47.04,1.0529,164,0,15.815,2.10776,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930826.375000,280001.843750,36505.132813,2483.233398,773.900024,286.799988
19:05:14,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.003,2289.42,7.80,8.46,9.61,847.99,850.90,215.833328,47.07,1.0527,164,0,15.816,2.11197,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930871.312500,280016.062500,36506.566406,2483.833252,773.900024,286.799988
19:05:44,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.004,2290.43,7.78,8.43,9.59,847.95,850.92,215.833328,47.35,1.0528,164,0,15.815,2.10468,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930919.875000,280031.593750,36510.699219,2483.833252,773.900024,286.799988
19:06:14,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.002,2291.43,7.78,8.45,9.58,848.03,851.03,216.983337,47.53,1.0530,164,0,15.815,2.10384,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931056.375000,280076.718750,36514.101563,2483.833252,773.900024,286.799988
19:06:44,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.001,2292.43,7.77,8.41,9.59,848.05,851.10,217.816666,47.76,1.0531,164,0,15.815,2.10832,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931102.812500,280091.531250,36515.265625,2484.866699,774.500000,286.799988
19:07:14,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.000,2293.43,7.76,8.40,9.55,847.93,851.03,216.333328,46.98,1.0531,164,0,15.814,2.10328,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931135.875000,280099.843750,36516.800781,2485.566650,774.766663,286.799988
19:07:44,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.002,2294.43,7.74,8.42,9.53,847.93,851.08,218.916672,47.21,1.0532,164,0,15.815,2.11477,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931166.187500,280109.812500,36516.832031,2485.566650,774.766663,286.799988
19:08:14,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,2.002,2295.43,7.72,8.38,9.53,848.12,851.01,217.716660,47.07,1.0532,164,0,15.815,2.10944,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931212.625000,280122.187500,36516.832031,2485.566650,774.766663,286.799988
19:08:44,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,2.002,2296.43,7.70,8.38,9.55,847.92,851.01,216.883331,46.88,1.0533,164,0,15.815,2.10944,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931263.187500,280131.406250,36516.964844,2485.699951,774.766663,286.799988
19:09:14,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,2.002,2297.43,7.69,8.39,9.49,848.07,851.01,217.500000,46.91,1.0533,164,0,15.815,2.10412,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931310.562500,280145.656250,36518.699219,2486.433350,774.766663,286.799988
19:09:44,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,2.001,2298.43,7.67,8.36,9.48,848.13,851.04,216.816666,47.00,1.0534,164,0,15.815,2.10020,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931380.375000,280168.875000,36520.234375,2486.433350,774.766663,286.799988
19:10:14,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.999,2299.43,7.64,8.37,9.42,847.94,850.96,218.850006,46.96,1.0535,164,0,15.814,2.09937,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931457.312500,280191.937500,36521.199219,2486.433350,774.766663,286.799988
19:10:44,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.997,2300.43,7.63,8.32,9.46,848.11,851.07,219.266663,47.16,1.0536,164,0,15.813,2.09993,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931528.000000,280210.593750,36524.964844,2486.433350,774.766663,286.799988
19:11:14,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.998,2301.43,7.61,8.30,9.45,847.98,850.96,215.949997,47.08,1.0536,164,0,15.814,2.10860,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931593.312500,280228.125000,36527.265625,2486.433350,774.766663,286.799988
19:11:44,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.999,2302.43,7.60,8.28,9.43,848.07,850.97,215.899994,46.89,1.0536,164,0,15.812,2.11084,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931634.562500,280241.468750,36528.167969,2486.433350,774.766663,286.799988
19:12:14,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.997,2303.43,7.59,8.27,9.38,848.13,851.07,216.133331,47.04,1.0538,164,0,15.813,2.10720,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931670.125000,280253.343750,36529.433594,2486.833252,774.766663,286.799988
19:12:44,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.999,2304.43,7.57,8.24,9.41,848.05,851.05,214.100006,47.04,1.0538,164,0,15.812,2.11702,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931744.000000,280277.187500,36532.199219,2487.300049,774.766663,286.799988
19:13:14,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.997,2305.43,7.56,8.23,9.39,848.13,851.05,215.916672,47.21,1.0539,164,0,15.813,2.10832,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931842.687500,280305.531250,36536.398438,2487.300049,774.766663,286.799988
19:13:44,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.995,2306.42,7.55,8.20,9.34,848.11,851.23,214.350006,47.23,1.0541,164,0,15.813,2.10272,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931916.812500,280324.531250,36536.765625,2487.300049,774.766663,286.799988
19:14:14,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.994,2307.42,7.53,8.20,9.32,848.06,851.23,220.666672,47.05,1.0542,164,0,15.812,2.09323,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931976.375000,280340.375000,36536.898438,2487.300049,774.766663,286.799988
19:14:44,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.996,2308.42,7.50,8.23,9.34,848.15,851.16,219.500000,47.31,1.0542,164,0,15.812,2.09490,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932043.187500,280358.062500,36538.964844,2487.300049,774.766663,286.799988
19:15:14,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.996,2309.41,7.49,8.16,9.31,848.23,851.09,214.399994,47.15,1.0542,164,0,15.812,2.10524,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932108.000000,280377.031250,36541.667969,2487.366699,774.766663,286.799988
19:15:44,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.994,2310.41,7.48,8.14,9.27,848.16,851.14,215.466660,47.18,1.0543,164,0,15.810,2.09965,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932171.062500,280395.187500,36545.000000,2488.166748,774.766663,286.799988
19:16:14,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.996,2311.41,7.46,8.13,9.25,848.24,851.26,212.283340,47.06,1.0545,164,0,15.809,2.11871,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932245.750000,280420.062500,36547.101563,2489.000000,774.766663,286.799988
19:16:44,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.992,2312.40,7.44,8.11,9.27,848.22,851.19,213.233337,46.86,1.0545,164,0,15.810,2.10244,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932309.875000,280440.937500,36550.667969,2489.699951,774.766663,286.799988
19:17:14,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.993,2313.40,7.41,8.15,9.26,848.20,851.09,213.816666,46.68,1.0545,164,0,15.809,2.10272,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932378.687500,280461.062500,36552.035156,2489.933350,774.766663,286.799988
19:17:44,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.992,2314.40,7.38,8.11,9.20,848.23,851.17,217.100006,46.83,1.0547,164,0,15.808,2.10048,4.21,52944,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,932463.312500,280486.656250,36559.398438,2490.866699,774.766663,286.799988
19:18:14,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.991,2315.39,7.36,8.07,9.18,848.24,851.15,218.233337,46.59,1.0548,164,0,15.808,2.10132,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932554.187500,280515.562500,36563.898438,2491.699951,774.766663,286.799988
19:18:44,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.991,2316.39,7.34,8.07,9.15,848.27,851.13,216.866669,46.85,1.0548,164,0,15.807,2.09965,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932618.812500,280533.906250,36567.000000,2491.699951,774.766663,286.799988
19:19:14,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.992,2317.38,7.31,8.04,9.07,848.15,851.10,215.600006,46.63,1.0549,164,0,15.809,2.10328,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932702.375000,280557.875000,36570.535156,2491.699951,774.766663,286.799988
19:19:44,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.991,2318.38,7.27,8.03,9.09,848.16,851.10,210.533340,46.76,1.0551,164,0,15.807,2.10216,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932796.187500,280586.312500,36573.199219,2491.699951,774.766663,286.799988
19:20:14,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.992,2319.38,7.26,7.98,9.07,848.24,851.21,213.666672,46.78,1.0553,164,0,15.807,2.10160,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932933.750000,280622.718750,36578.332031,2491.699951,774.766663,286.799988
19:20:44,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.991,2320.37,7.24,7.92,9.04,848.25,851.11,214.699997,46.88,1.0552,164,0,15.808,2.09741,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933066.125000,280659.812500,36583.464844,2491.699951,774.766663,286.799988
19:21:14,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.990,2321.37,7.22,7.95,9.03,848.19,851.11,216.800003,46.74,1.0553,163,0,15.807,2.09462,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933123.812500,280678.875000,36584.000000,2491.933350,774.766663,286.799988
19:21:44,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.995,2322.36,7.19,7.88,9.03,848.31,851.17,215.833328,46.93,1.0555,163,0,15.847,2.10188,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933217.062500,280704.343750,36588.433594,2492.566650,774.766663,286.799988
19:22:14,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.995,2323.36,7.18,7.86,9.02,848.20,851.22,217.266663,46.75,1.0556,163,0,15.847,2.10216,4.21,52976,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,933335.000000,280743.375000,36593.367188,2492.566650,774.766663,286.799988
19:22:44,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.996,2324.36,7.16,7.87,8.99,848.24,851.32,216.149994,46.88,1.0558,163,0,15.847,2.10720,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933433.437500,280773.531250,36594.500000,2492.733398,774.766663,286.799988
19:23:14,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.993,2325.36,7.14,7.86,8.98,848.38,851.40,216.583328,47.24,1.0559,163,0,15.848,2.09937,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933514.562500,280794.843750,36596.800781,2493.399902,774.766663,286.799988
19:23:44,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.994,2326.35,7.12,7.82,8.94,848.22,851.25,217.283340,47.33,1.0558,163,0,15.846,2.10496,4.21,52985,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,933633.812500,280829.968750,36601.367188,2494.266602,774.766663,286.799988
19:24:14,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.993,2327.35,7.11,7.80,8.93,848.25,851.25,216.033340,47.25,1.0559,163,0,15.847,2.10524,4.21,52988,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,933835.312500,280888.968750,36607.300781,2494.266602,774.766663,286.799988
19:24:44,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.991,2328.34,7.09,7.76,8.91,848.15,851.23,216.300003,47.32,1.0559,163,0,15.846,2.09713,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933966.187500,280926.062500,36615.000000,2494.266602,774.766663,286.799988
19:25:14,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.992,2329.34,7.07,7.71,8.91,848.24,851.31,217.633331,47.38,1.0561,163,0,15.846,2.09881,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934046.000000,280950.875000,36617.898438,2494.266602,774.766663,286.799988
19:25:44,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.992,2330.34,7.06,7.73,8.90,848.21,851.18,222.233337,47.52,1.0560,163,0,15.844,2.09016,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934137.375000,280978.593750,36619.832031,2494.266602,774.766663,286.799988
19:26:14,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.992,2331.33,7.04,7.71,8.84,848.27,851.36,216.266663,47.01,1.0563,163,0,15.846,2.10720,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934234.250000,281007.125000,36623.035156,2494.266602,774.766663,286.799988
19:26:44,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.993,2332.33,7.02,7.73,8.83,848.36,851.21,216.433334,47.32,1.0562,163,0,15.843,2.09825,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934322.125000,281029.062500,36625.199219,2494.399902,774.766663,286.799988
19:27:14,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.990,2333.32,7.00,7.70,8.84,848.23,851.32,214.183334,46.99,1.0564,163,0,15.844,2.10580,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934422.250000,281057.125000,36627.367188,2495.133301,774.766663,286.799988
19:27:44,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.991,2334.32,6.99,7.65,8.80,848.33,851.37,213.683334,46.85,1.0565,163,0,15.842,2.10020,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934499.312500,281078.812500,36631.300781,2495.966553,775.599976,286.799988
19:28:14,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.990,2335.32,6.98,7.62,8.81,848.31,851.32,212.649994,46.77,1.0565,163,0,15.841,2.09993,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934544.187500,281093.625000,36633.132813,2496.000000,775.633362,286.799988
19:28:44,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.986,2336.31,6.95,7.47,8.77,848.27,851.50,213.683334,46.86,1.0568,162,0,15.839,2.10356,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934608.812500,281111.781250,36634.867188,2496.000000,775.633362,286.799988
19:29:14,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.990,2337.30,6.92,7.30,8.76,848.38,851.68,215.166672,45.97,1.0572,162,0,15.878,2.10664,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934698.812500,281139.968750,36636.132813,2496.100098,775.633362,286.799988
19:29:44,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.988,2338.30,6.90,7.14,8.73,848.28,852.02,216.266663,45.88,1.0577,161,0,15.875,2.09881,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934782.625000,281167.375000,36638.500000,2496.866699,775.633362,286.799988
19:30:14,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.995,2339.29,6.87,7.03,8.69,848.37,852.28,215.350006,45.93,1.0582,161,0,15.914,2.11337,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934859.187500,281189.968750,36641.101563,2497.466553,775.633362,286.799988
19:30:44,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.995,2340.29,6.83,6.87,8.64,848.38,852.25,215.449997,46.18,1.0583,161,0,15.911,2.11028,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934949.062500,281215.531250,36646.132813,2498.133301,775.633362,286.799988
19:31:14,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.993,2341.29,6.80,6.79,8.63,848.20,852.46,212.683334,46.07,1.0587,161,0,15.911,2.10916,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935027.437500,281238.718750,36649.300781,2498.766602,775.633362,286.799988
19:31:44,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.990,2342.28,6.79,6.69,8.60,848.39,852.57,210.533340,46.26,1.0588,161,0,15.909,2.11253,4.11,52886,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,935125.625000,281265.906250,36654.066406,2500.033447,776.200012,286.799988
19:32:14,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.989,2343.28,6.74,6.62,8.56,848.43,852.70,218.416672,46.27,1.0592,160,0,15.909,2.10580,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935179.062500,281281.125000,36657.601563,2500.333252,776.500000,286.799988
19:32:44,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.995,2344.28,6.70,6.55,8.56,848.39,852.76,217.133331,46.33,1.0594,160,0,15.947,2.10944,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935236.812500,281298.875000,36659.667969,2500.333252,776.500000,286.799988
19:33:14,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.995,2345.27,6.68,6.45,8.52,848.36,852.89,219.616669,46.43,1.0596,160,0,15.947,2.11056,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935308.125000,281319.968750,36662.066406,2500.333252,776.500000,286.799988
19:33:44,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.995,2346.27,6.66,6.41,8.48,848.48,852.86,218.800003,46.78,1.0597,160,0,15.946,2.11112,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935358.125000,281335.625000,36663.699219,2500.333252,776.500000,286.799988
19:34:14,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.994,2347.27,6.65,6.36,8.44,848.45,852.91,218.383331,46.34,1.0598,160,0,15.946,2.11281,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935404.125000,281348.375000,36665.433594,2500.333252,776.500000,286.799988
19:34:44,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.992,2348.26,6.62,6.29,8.45,848.49,853.18,218.050003,46.09,1.0603,160,0,15.946,2.11365,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935526.000000,281380.000000,36668.367188,2500.333252,776.500000,286.799988
19:35:14,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.992,2349.26,6.60,6.26,8.42,848.50,853.11,218.449997,46.29,1.0602,160,0,15.945,2.10804,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935578.562500,281393.437500,36669.832031,2501.233398,776.500000,286.799988
19:35:44,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.990,2350.25,6.58,6.20,8.39,848.42,853.16,214.133331,46.15,1.0604,159,0,15.945,2.10888,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935629.000000,281403.031250,36670.765625,2501.233398,776.500000,286.799988
19:36:14,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.997,2351.25,6.54,6.18,8.35,848.29,853.06,216.000000,46.28,1.0604,159,0,15.986,2.11561,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935666.375000,281413.375000,36672.964844,2501.233398,776.500000,286.799988
19:36:44,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.998,2352.25,6.52,6.28,8.35,848.49,853.04,219.216660,46.31,1.0605,159,0,15.989,2.11983,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935728.562500,281431.656250,36674.101563,2501.233398,776.500000,286.799988
19:37:14,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,2.001,2353.25,6.53,6.49,8.35,848.51,852.59,217.916672,46.37,1.0599,159,0,15.996,2.12377,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935789.875000,281448.343750,36674.535156,2501.233398,776.500000,286.799988
19:37:44,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,2.003,2354.25,6.53,6.65,8.31,848.43,852.50,217.883331,46.65,1.0597,159,0,15.996,2.12293,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935865.625000,281470.906250,36679.199219,2501.233398,776.500000,286.799988
19:38:14,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,2.004,2355.26,6.52,6.80,8.31,848.46,852.16,217.199997,46.60,1.0594,159,0,15.998,2.12180,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935942.000000,281494.625000,36681.800781,2501.233398,776.500000,286.799988
19:38:44,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,2.004,2356.26,6.53,6.89,8.35,848.49,852.03,217.566666,45.93,1.0592,159,0,15.998,2.12321,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935995.187500,281512.375000,36683.464844,2501.233398,776.500000,286.799988
19:39:14,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,2.006,2357.26,6.52,7.00,8.33,848.35,851.78,217.949997,46.21,1.0589,159,0,15.999,2.11983,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936081.812500,281539.437500,36686.367188,2501.233398,776.500000,286.799988
19:39:44,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,2.005,2358.27,6.54,7.08,8.36,848.54,851.78,219.383331,46.25,1.0588,159,0,16.000,2.12377,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936188.687500,281572.406250,36690.265625,2501.233398,776.500000,286.799988
19:40:14,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,2.005,2359.27,6.54,7.09,8.35,848.51,851.75,217.783340,46.13,1.0588,159,0,16.001,2.12913,4.21,52799,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,936270.250000,281596.468750,36693.398438,2501.233398,776.500000,286.799988
19:40:44,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,2.004,2360.27,6.54,7.13,8.35,848.48,851.60,218.300003,46.38,1.0586,159,0,16.001,2.11927,4.21,52806,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,936407.437500,281636.593750,36706.832031,2501.233398,776.500000,286.799988
19:41:14,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,2.005,2361.27,6.55,7.16,8.35,848.51,851.60,219.683334,46.24,1.0586,159,0,16.001,2.11646,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936465.750000,281656.000000,36708.265625,2501.600098,776.500000,286.799988
19:41:44,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,2.007,2362.28,6.57,7.21,8.35,848.55,851.72,219.166672,46.60,1.0586,159,0,16.002,2.12744,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936516.375000,281671.156250,36712.398438,2502.966553,776.500000,286.799988
19:42:14,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,2.006,2363.28,6.56,7.20,8.35,848.45,851.44,219.883331,46.30,1.0583,159,0,16.002,2.12124,4.21,52825,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,936594.125000,281696.312500,36718.066406,2503.600098,777.133362,286.799988
19:42:44,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,2.008,2364.29,6.58,7.21,8.35,848.45,851.62,218.616669,46.25,1.0585,159,0,16.003,2.12715,4.21,52831,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,936686.562500,281725.343750,36722.765625,2503.833252,777.366638,286.799988
19:43:14,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,2.007,2365.29,6.58,7.23,8.39,848.45,851.54,214.083328,46.50,1.0584,159,0,16.003,2.12913,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936732.625000,281740.093750,36723.964844,2503.833252,777.366638,286.799988
19:43:44,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,2.006,2366.29,6.58,7.24,8.38,848.53,851.59,218.100006,46.12,1.0584,159,0,16.002,2.11955,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936791.750000,281758.656250,36727.101563,2504.300049,777.366638,286.799988
19:44:14,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,2.004,2367.29,6.58,7.26,8.35,848.53,851.49,217.933334,45.90,1.0583,159,0,16.001,2.12659,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936830.937500,281770.468750,36728.964844,2504.666748,777.366638,286.799988
19:44:44,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,2.005,2368.30,6.59,7.27,8.40,848.55,851.51,217.850006,45.92,1.0583,159,0,16.003,2.12124,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936886.937500,281786.406250,36730.464844,2504.666748,777.366638,286.799988
19:45:14,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,2.007,2369.30,6.58,7.26,8.40,848.53,851.49,219.133331,45.67,1.0583,159,0,16.002,2.12462,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936936.625000,281801.625000,36732.765625,2504.666748,777.366638,286.799988
19:45:44,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,2.005,2370.30,6.60,7.28,8.39,848.33,851.36,220.449997,45.70,1.0581,159,0,16.002,2.12321,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937004.187500,281821.093750,36734.132813,2504.666748,777.366638,286.799988
19:46:14,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,2.004,2371.31,6.59,7.26,8.36,848.58,851.61,219.816666,45.75,1.0584,159,0,16.001,2.12265,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937051.000000,281835.812500,36736.199219,2504.666748,777.366638,286.799988
19:46:44,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,2.006,2372.31,6.58,7.27,8.38,848.50,851.59,217.783340,45.81,1.0584,159,0,16.002,2.12405,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937154.125000,281869.000000,36737.433594,2505.166748,777.366638,286.799988
19:47:14,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,2.007,2373.31,6.59,7.29,8.37,848.41,851.61,219.949997,46.10,1.0584,159,0,16.003,2.11028,4.21,52879,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,937244.125000,281897.281250,36738.832031,2506.399902,778.233337,286.799988
19:47:44,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,2.007,2374.32,6.58,7.29,8.34,848.47,851.51,214.550003,46.20,1.0583,159,0,16.003,2.12405,4.21,52883,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,937310.000000,281918.218750,36741.566406,2506.833252,778.233337,286.799988
19:48:14,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,2.007,2375.32,6.58,7.25,8.39,848.61,851.54,219.666672,46.65,1.0583,159,0,16.002,2.11758,4.21,52888,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,937403.750000,281946.937500,36745.867188,2507.266602,778.233337,286.799988
19:48:44,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,2.006,2376.32,6.58,7.25,8.38,848.61,851.59,218.649994,46.60,1.0584,159,0,16.003,2.11899,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937496.562500,281973.937500,36748.898438,2507.266602,778.233337,286.799988
19:49:14,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.006,2377.33,6.57,7.23,8.37,848.58,851.67,216.666672,46.25,1.0586,159,0,16.003,2.12490,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937575.000000,281997.093750,36752.035156,2507.266602,778.233337,286.799988
19:49:44,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,2.005,2378.33,6.58,7.26,8.36,848.47,851.54,218.783340,46.56,1.0583,159,0,16.001,2.12011,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937670.125000,282025.656250,36754.132813,2507.266602,778.233337,286.799988
19:50:14,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,2.007,2379.33,6.59,7.23,8.40,848.60,851.67,218.933334,46.67,1.0585,159,0,16.002,2.12124,4.21,52906,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,937841.875000,282079.812500,36756.734375,2507.266602,778.233337,286.799988
19:50:44,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,2.006,2380.34,6.59,7.24,8.35,848.63,851.67,216.983337,46.63,1.0585,159,0,16.001,2.11730,4.21,52911,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,938260.000000,282206.093750,36766.464844,2507.266602,778.233337,286.799988
19:51:14,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,2.005,2381.34,6.59,7.22,8.43,848.66,851.64,217.949997,46.75,1.0584,159,0,16.001,2.12039,4.21,52915,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,938799.375000,282371.500000,36779.867188,2507.699951,778.233337,286.799988
19:51:44,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,2.006,2382.34,6.61,7.22,8.40,848.68,851.74,219.416672,47.13,1.0585,159,0,16.002,2.12180,4.21,52919,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,939394.250000,282549.593750,36792.535156,2508.100098,778.233337,286.799988
19:52:14,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,2.006,2383.35,6.62,7.23,8.43,848.60,851.87,217.333328,47.36,1.0586,159,0,16.002,2.12180,4.21,52923,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,939865.875000,282695.187500,36802.234375,2508.100098,778.233337,286.799988
19:52:44,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,2.005,2384.35,6.64,7.22,8.40,848.65,851.92,219.699997,46.86,1.0586,159,0,16.000,2.12377,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,940151.812500,282784.687500,36812.265625,2508.100098,778.233337,286.799988
19:53:14,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.004,2385.35,6.65,7.23,8.44,848.73,852.10,220.383331,46.53,1.0588,159,0,16.001,2.12096,4.21,52931,0.166667,0.533333,0.600000,0.166667,0.533333,0.600000,940324.125000,282837.812500,36817.367188,2508.933350,778.233337,286.799988
19:53:44,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.006,2386.36,6.66,7.22,8.47,848.62,851.99,218.566666,47.10,1.0586,159,0,16.002,2.12462,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940430.937500,282870.281250,36820.500000,2508.966553,778.233337,286.799988
19:54:14,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.006,2387.36,6.67,7.22,8.48,848.64,852.07,220.016663,47.26,1.0586,159,0,16.002,2.11786,4.21,52939,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,940581.062500,282910.968750,36825.199219,2509.466553,778.700012,286.799988
19:54:44,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.007,2388.36,6.69,7.25,8.47,848.66,852.01,220.600006,47.28,1.0585,159,0,16.002,2.12434,4.21,52942,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,940693.375000,282940.375000,36832.132813,2510.699951,779.099976,286.799988
19:55:14,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.007,2389.37,6.71,7.23,8.48,848.74,852.04,218.816666,47.00,1.0584,159,0,16.001,2.12321,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940809.625000,282974.375000,36834.800781,2510.933350,779.099976,286.799988
19:55:44,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.006,2390.37,6.72,7.25,8.51,848.68,852.11,221.133331,46.46,1.0585,159,0,16.002,2.12180,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940912.687500,283002.500000,36837.667969,2511.566650,779.099976,286.799988
19:56:14,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.006,2391.37,6.74,7.25,8.52,848.65,852.09,217.600006,46.35,1.0584,159,0,16.002,2.12490,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940968.000000,283019.062500,36839.800781,2512.066650,779.099976,286.799988
19:56:44,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.006,2392.38,6.75,7.27,8.56,848.67,852.06,220.583328,45.97,1.0584,159,0,16.002,2.12913,4.21,52957,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,941076.250000,283052.687500,36843.867188,2513.266602,779.099976,286.799988
19:57:14,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.007,2393.38,6.76,7.26,8.56,848.67,852.13,220.816666,45.89,1.0584,159,0,16.003,2.11786,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941137.187500,283068.812500,36847.035156,2513.266602,779.099976,286.799988
19:57:44,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.008,2394.38,6.78,7.27,8.56,848.75,852.13,217.899994,45.92,1.0583,159,0,16.001,2.12687,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941223.437500,283093.375000,36852.367188,2513.466553,779.099976,286.799988
19:58:14,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.008,2395.39,6.78,7.24,8.58,848.75,852.13,220.216660,45.96,1.0583,159,0,16.002,2.12631,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941279.750000,283110.093750,36854.500000,2514.466553,779.400024,286.799988
19:58:44,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.007,2396.39,6.80,7.28,8.56,848.69,852.18,218.716660,45.67,1.0583,159,0,16.002,2.12687,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941349.312500,283131.156250,36857.867188,2515.033447,779.966675,286.799988
19:59:14,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.008,2397.39,6.82,7.24,8.60,848.68,852.08,220.633331,45.24,1.0581,159,0,16.001,2.12631,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941421.062500,283153.375000,36863.332031,2515.800049,779.966675,286.799988
19:59:44,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.008,2398.40,6.82,7.29,8.58,848.79,852.00,220.466660,45.03,1.0581,159,0,16.002,2.12349,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941468.375000,283169.125000,36864.734375,2515.933350,779.966675,286.799988
20:00:14,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.008,2399.40,6.83,7.27,8.61,848.84,852.28,219.500000,44.65,1.0584,159,0,16.002,2.12377,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941503.437500,283180.843750,36866.765625,2515.933350,779.966675,286.799988
20:00:44,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.008,2400.41,6.82,7.26,8.61,848.79,852.26,220.433334,44.52,1.0584,159,0,16.001,2.12744,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941582.250000,283203.968750,36874.500000,2516.733398,779.966675,286.799988
20:01:14,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.007,2401.41,6.83,7.28,8.64,848.84,852.34,217.083328,44.91,1.0584,159,0,16.003,2.12349,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941633.187500,283218.875000,36877.898438,2516.800049,779.966675,286.799988
20:01:44,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.008,2402.41,6.84,7.24,8.60,848.76,852.28,221.199997,45.11,1.0583,159,0,16.003,2.12236,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941696.375000,283239.937500,36880.367188,2516.800049,779.966675,286.799988
20:02:14,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.007,2403.42,6.84,7.26,8.62,848.68,852.13,216.083328,45.13,1.0581,159,0,16.003,2.12941,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941765.312500,283262.906250,36883.066406,2517.133301,780.299988,286.799988
20:02:44,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.009,2404.42,6.85,7.23,8.61,848.67,852.25,219.350006,45.26,1.0582,159,0,16.002,2.13223,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941830.562500,283284.625000,36885.964844,2517.666748,780.833313,286.799988
20:03:14,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.009,2405.43,6.86,7.25,8.60,848.67,852.23,220.066666,45.18,1.0582,159,0,16.001,2.12462,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941882.000000,283301.812500,36887.699219,2517.666748,780.833313,286.799988
20:03:44,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.009,2406.43,6.86,7.26,8.63,848.73,852.43,218.100006,45.26,1.0584,159,0,16.001,2.12800,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941922.125000,283315.156250,36888.300781,2517.666748,780.833313,286.799988
20:04:14,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.009,2407.43,6.87,7.28,8.67,848.81,852.17,219.783340,45.57,1.0580,159,0,16.002,2.12490,4.21,53003,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,941975.062500,283331.968750,36890.964844,2518.500000,781.666687,286.799988
20:04:44,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.008,2408.44,6.88,7.28,8.65,848.75,852.27,220.533340,45.62,1.0581,159,0,16.002,2.12885,4.21,53006,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,942048.625000,283354.718750,36898.035156,2519.033447,781.700012,286.799988
20:05:14,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.010,2409.44,6.89,7.22,8.66,848.72,852.27,222.116669,45.38,1.0581,159,0,16.002,2.12631,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942132.937500,283382.343750,36900.433594,2519.366699,781.700012,286.799988
20:05:44,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.009,2410.45,6.90,7.21,8.69,848.74,852.37,218.366669,44.28,1.0582,159,0,15.999,2.12434,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942171.437500,283394.843750,36902.035156,2519.366699,781.700012,286.799988
20:06:14,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.008,2411.45,6.90,7.07,8.68,848.80,852.67,220.766663,44.45,1.0586,159,0,15.997,2.12518,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942212.625000,283406.500000,36903.898438,2519.366699,781.700012,286.799988
20:06:44,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.005,2412.45,6.90,6.91,8.65,848.82,852.90,217.399994,44.26,1.0589,159,0,15.994,2.11983,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942260.125000,283419.187500,36906.933594,2519.566650,781.700012,286.799988
20:07:14,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.005,2413.45,6.88,6.78,8.64,848.77,853.13,218.166672,44.67,1.0592,159,0,15.991,2.12631,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942318.687500,283437.437500,36910.867188,2520.233398,781.700012,286.799988
20:07:44,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.004,2414.46,6.87,6.70,8.69,848.75,853.16,218.649994,44.90,1.0593,159,0,15.989,2.12462,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942383.750000,283455.656250,36916.332031,2520.233398,781.700012,286.799988
20:08:14,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.003,2415.46,6.87,6.59,8.65,848.78,853.41,218.866669,45.19,1.0596,159,0,15.991,2.12518,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942448.000000,283474.906250,36918.000000,2520.233398,781.700012,286.799988
20:08:44,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.004,2416.46,6.86,6.51,8.64,848.86,853.59,218.850006,45.30,1.0599,159,0,15.988,2.12265,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942523.625000,283499.531250,36921.265625,2520.233398,781.700012,286.799988
20:09:14,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.001,2417.46,6.86,6.45,8.64,848.84,853.64,218.433334,45.21,1.0599,159,0,15.988,2.12011,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942601.187500,283523.312500,36924.300781,2520.233398,781.700012,286.799988
20:09:44,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.002,2418.47,6.85,6.39,8.60,848.84,853.64,220.833328,45.62,1.0599,159,0,15.987,2.11646,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942692.625000,283551.437500,36929.132813,2520.233398,781.700012,286.799988
20:10:14,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.001,2419.47,6.85,6.31,8.64,848.81,853.74,217.600006,45.97,1.0601,159,0,15.987,2.12349,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942764.937500,283573.125000,36932.601563,2520.233398,781.700012,286.799988
20:10:44,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.001,2420.47,6.84,6.32,8.65,848.76,853.87,217.933334,46.08,1.0603,159,0,15.986,2.12405,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942845.187500,283597.968750,36935.300781,2520.233398,781.700012,286.799988
20:11:14,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.000,2421.47,6.84,6.27,8.61,848.76,853.77,215.383331,45.48,1.0602,159,0,15.985,2.12265,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942932.562500,283622.875000,36937.734375,2520.233398,781.700012,286.799988
20:11:44,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.001,2422.47,6.84,6.22,8.61,848.79,853.95,221.483337,45.61,1.0604,159,0,15.986,2.11618,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942997.437500,283639.875000,36939.101563,2520.233398,781.700012,286.799988
20:12:14,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.000,2423.47,6.84,6.20,8.61,848.81,853.98,219.216660,45.67,1.0604,159,0,15.984,2.11730,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943078.187500,283663.093750,36943.867188,2520.233398,781.700012,286.799988
20:12:44,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,1.999,2424.47,6.84,6.17,8.61,848.90,853.98,221.983337,44.33,1.0605,159,0,15.984,2.11702,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943156.562500,283686.125000,36947.000000,2520.233398,781.700012,286.799988
20:13:14,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.001,2425.47,6.81,6.18,8.61,848.85,854.00,217.833328,44.04,1.0606,159,0,15.987,2.12828,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943202.687500,283700.437500,36948.265625,2520.233398,781.700012,286.799988
20:13:44,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.001,2426.47,6.81,6.32,8.61,848.87,853.67,217.933334,44.35,1.0602,159,0,15.989,2.12011,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943272.000000,283721.781250,36949.964844,2520.233398,781.700012,286.799988
20:14:14,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.004,2427.47,6.81,6.55,8.59,848.82,853.44,221.666672,44.21,1.0599,159,0,15.994,2.12011,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943291.625000,283727.687500,36951.066406,2520.233398,781.700012,286.799988
20:14:44,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.004,2428.47,6.83,6.73,8.60,848.81,853.16,218.183334,44.76,1.0595,159,0,15.995,2.12236,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943333.375000,283739.468750,36953.734375,2520.233398,781.700012,286.799988
20:15:14,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.006,2429.48,6.83,6.85,8.64,848.84,853.06,218.500000,44.87,1.0593,159,0,15.996,2.12772,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943417.437500,283761.593750,36955.035156,2520.233398,781.700012,286.799988
20:15:44,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.006,2430.48,6.84,6.94,8.66,848.81,852.80,221.233337,44.80,1.0590,159,0,15.999,2.11393,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943491.437500,283782.812500,36957.035156,2520.233398,781.700012,286.799988
20:16:14,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.007,2431.48,6.86,7.03,8.64,848.81,852.67,221.116669,44.86,1.0587,159,0,15.999,2.12096,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943519.625000,283792.093750,36959.832031,2520.233398,781.700012,286.799988
20:16:44,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.008,2432.49,6.88,7.12,8.64,848.72,852.59,221.066666,45.18,1.0585,159,0,15.999,2.12800,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943562.187500,283806.312500,36961.398438,2520.233398,781.700012,286.799988
20:17:14,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.009,2433.49,6.88,7.18,8.65,848.85,852.57,218.266663,45.09,1.0585,159,0,16.002,2.13252,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943601.062500,283819.281250,36962.734375,2520.600098,781.700012,286.799988
20:17:44,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.009,2434.50,6.89,7.19,8.71,848.83,852.57,216.266663,45.02,1.0585,159,0,16.003,2.12941,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943640.937500,283832.531250,36966.066406,2521.133301,781.700012,286.799988
20:18:14,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.011,2435.50,6.92,7.26,8.69,848.90,852.51,215.333328,44.83,1.0583,160,0,16.002,2.12856,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943675.187500,283843.625000,36967.933594,2521.133301,781.700012,286.799988
20:18:44,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.004,2436.50,6.92,7.28,8.68,848.95,852.48,219.100006,45.00,1.0583,160,0,15.962,2.12236,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943745.187500,283863.687500,36969.867188,2521.133301,781.700012,286.799988
20:19:14,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.004,2437.51,6.92,7.26,8.71,848.92,852.41,218.166672,44.91,1.0582,160,0,15.962,2.11505,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943815.312500,283883.718750,36971.933594,2521.133301,781.700012,286.799988
20:19:44,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.004,2438.51,6.94,7.31,8.71,848.84,852.24,218.399994,44.81,1.0579,160,0,15.964,2.12913,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943859.437500,283894.718750,36975.300781,2521.133301,781.700012,286.799988
20:20:14,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.007,2439.51,6.95,7.35,8.72,848.78,852.35,216.683334,44.08,1.0580,160,0,15.963,2.12039,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943905.625000,283907.625000,36977.699219,2521.766602,782.333313,286.799988
20:20:44,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.004,2440.52,6.95,7.37,8.71,848.81,852.29,215.283340,43.97,1.0580,160,0,15.964,2.12096,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943940.937500,283919.406250,36978.367188,2522.033447,782.599976,286.799988
20:21:14,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.006,2441.52,6.96,7.37,8.73,848.83,852.33,215.833328,44.14,1.0580,160,0,15.962,2.11927,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943994.375000,283936.687500,36980.566406,2522.033447,782.599976,286.799988
20:21:44,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.005,2442.52,6.97,7.41,8.76,848.72,852.16,217.283340,44.01,1.0577,160,0,15.962,2.12715,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944029.812500,283947.312500,36980.566406,2522.033447,782.599976,286.799988
20:22:14,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.006,2443.52,6.97,7.44,8.73,848.83,852.33,217.149994,43.63,1.0579,160,0,15.963,2.12405,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944049.812500,283953.968750,36981.265625,2522.033447,782.599976,286.799988
20:22:44,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.007,2444.53,6.97,7.43,8.78,848.83,852.11,217.616669,43.59,1.0577,160,0,15.963,2.12574,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944092.250000,283966.468750,36982.832031,2522.033447,782.599976,286.799988
20:23:14,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,2.006,2445.53,6.96,7.41,8.74,848.78,852.11,219.699997,43.42,1.0577,160,0,15.963,2.12518,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944136.812500,283977.781250,36984.265625,2522.033447,782.599976,286.799988
20:23:44,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,2.006,2446.53,6.97,7.43,8.77,848.81,852.04,217.050003,43.08,1.0576,160,0,15.964,2.12715,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944212.625000,284001.687500,36987.601563,2522.033447,782.599976,286.799988
20:24:14,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,2.006,2447.54,6.95,7.44,8.76,848.87,852.16,217.183334,43.08,1.0578,160,0,15.963,2.12659,4.21,52891,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,944303.875000,284031.281250,36994.332031,2522.666748,783.233337,286.799988
20:24:44,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.006,2448.54,6.95,7.45,8.74,848.92,852.11,217.483337,43.18,1.0578,160,0,15.963,2.12546,4.21,52896,1.700000,1.966667,2.200000,1.700000,1.966667,2.200000,944667.875000,284143.656250,37001.332031,2522.899902,783.466675,286.799988
20:25:14,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.007,2449.54,6.95,7.41,8.73,848.92,852.14,219.050003,43.20,1.0578,160,0,15.963,2.11899,4.21,52900,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,945341.000000,284347.843750,37018.132813,2522.899902,783.466675,286.799988
20:25:44,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,2.003,2450.55,6.95,7.41,8.71,848.76,852.09,218.983337,42.88,1.0578,160,0,15.963,2.11197,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945378.812500,284355.687500,37021.500000,2522.899902,783.466675,286.799988
20:26:14,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,2.003,2451.55,6.93,7.46,8.76,848.84,852.06,216.633331,42.65,1.0578,160,0,15.965,2.11477,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945416.937500,284362.781250,37022.035156,2522.899902,783.466675,286.799988
20:26:44,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.003,2452.55,6.92,7.44,8.73,848.79,852.11,219.316666,43.02,1.0579,160,0,15.963,2.11505,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945460.812500,284375.156250,37024.000000,2522.899902,783.466675,286.799988
20:27:14,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.002,2453.55,6.93,7.41,8.69,848.82,852.14,214.383331,42.84,1.0579,160,0,15.963,2.12208,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945497.375000,284384.375000,37024.800781,2522.899902,783.466675,286.799988
20:27:44,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,2.002,2454.55,6.91,7.43,8.71,848.88,852.17,217.583328,43.18,1.0580,160,0,15.963,2.11983,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945544.187500,284398.156250,37029.167969,2522.899902,783.466675,286.799988
20:28:14,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.003,2455.55,6.91,7.41,8.69,848.85,852.30,215.433334,43.63,1.0581,160,0,15.963,2.12236,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945578.812500,284407.031250,37031.066406,2522.899902,783.466675,286.799988
20:28:44,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.004,2456.56,6.90,7.42,8.70,848.77,852.17,215.399994,44.00,1.0580,160,0,15.963,2.11646,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945611.312500,284416.343750,37033.566406,2523.766602,783.466675,286.799988
20:29:14,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.003,2457.56,6.89,7.40,8.65,848.83,852.15,217.966660,44.17,1.0580,160,0,15.962,2.12068,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945642.375000,284425.781250,37034.132813,2523.800049,783.466675,286.799988
20:29:44,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.002,2458.56,6.90,7.42,8.69,848.96,852.17,217.366669,44.18,1.0580,160,0,15.963,2.11871,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945674.812500,284436.562500,37034.667969,2523.800049,783.466675,286.799988
20:30:14,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.004,2459.57,6.90,7.41,8.68,848.88,852.12,219.699997,43.75,1.0579,160,0,15.962,2.11590,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945731.812500,284452.000000,37036.632813,2523.899902,783.566650,286.899994
20:30:44,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.004,2460.57,6.91,7.37,8.69,848.96,852.38,216.149994,43.43,1.0582,160,0,15.963,2.12180,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945777.437500,284464.468750,37039.667969,2524.666748,784.333313,287.666656
20:31:14,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.004,2461.57,6.92,7.35,8.68,848.84,852.24,213.083328,43.66,1.0580,160,0,15.963,2.12265,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945809.875000,284474.062500,37040.464844,2524.666748,784.333313,287.666656
20:31:44,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.003,2462.57,6.92,7.35,8.68,848.84,852.37,217.550003,43.58,1.0582,160,0,15.962,2.12124,4.21,52953,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,945849.625000,284485.187500,37041.632813,2525.666748,785.333313,287.666656
20:32:14,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.004,2463.58,6.92,7.37,8.70,848.90,852.41,218.800003,43.44,1.0582,160,0,15.963,2.12096,4.21,52956,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,945917.437500,284506.031250,37045.964844,2527.266602,786.933350,287.666656
20:32:44,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.003,2464.58,6.91,7.34,8.69,848.82,852.35,217.850006,43.60,1.0582,160,0,15.961,2.11505,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945974.625000,284524.500000,37051.367188,2527.266602,786.933350,287.666656
20:33:14,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.003,2465.58,6.92,7.34,8.68,848.95,852.24,217.516663,43.39,1.0580,160,0,15.962,2.11927,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946026.375000,284539.406250,37053.800781,2528.066650,787.733337,287.666656
20:33:44,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.002,2466.58,6.90,7.34,8.66,848.96,852.22,218.283340,42.92,1.0581,160,0,15.961,2.11618,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946052.937500,284545.406250,37054.433594,2528.133301,787.799988,287.666656
20:34:14,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.001,2467.58,6.90,7.34,8.65,848.80,852.33,217.649994,42.86,1.0582,160,0,15.962,2.11590,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946069.000000,284550.593750,37055.398438,2528.133301,787.799988,287.666656
20:34:44,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.001,2468.58,6.89,7.30,8.68,848.85,852.35,218.949997,42.79,1.0583,160,0,15.961,2.11786,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946080.812500,284553.593750,37056.632813,2528.133301,787.799988,287.666656
20:35:14,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.002,2469.58,6.89,7.30,8.69,848.91,852.41,217.250000,43.14,1.0584,160,0,15.961,2.11983,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946099.437500,284559.218750,37057.464844,2528.133301,787.799988,287.666656
20:35:44,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.003,2470.59,6.87,7.35,8.63,848.89,852.34,217.833328,43.03,1.0584,160,0,15.962,2.12068,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946158.000000,284575.218750,37057.867188,2528.133301,787.799988,287.666656
20:36:14,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.001,2471.59,6.88,7.30,8.65,848.96,852.34,222.216660,43.32,1.0583,160,0,15.962,2.11197,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946180.250000,284582.656250,37059.000000,2528.133301,787.799988,287.666656
20:36:44,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.003,2472.59,6.87,7.28,8.69,848.97,852.38,218.283340,43.20,1.0584,160,0,15.961,2.11674,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946206.000000,284591.218750,37061.000000,2528.133301,787.799988,287.666656
20:37:14,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.999,2473.59,6.87,7.28,8.64,848.86,852.43,217.850006,43.17,1.0585,160,0,15.962,2.11533,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946251.187500,284606.000000,37063.101563,2528.133301,787.799988,287.666656
20:37:44,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2474.59,6.86,7.27,8.61,848.95,852.20,219.716660,43.08,1.0582,160,0,15.963,2.11365,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946296.187500,284618.687500,37066.566406,2528.133301,787.799988,287.666656
20:38:14,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.998,2475.59,6.85,7.26,8.64,848.84,852.38,217.649994,43.14,1.0585,160,0,15.961,2.11421,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946342.187500,284634.031250,37066.566406,2528.133301,787.799988,287.666656
20:38:44,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.000,2476.59,6.84,7.25,8.64,849.03,852.28,216.583328,43.43,1.0584,160,0,15.962,2.12096,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946370.562500,284643.468750,37070.867188,2528.133301,787.799988,287.666656
20:39:14,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.003,2477.59,6.85,7.23,8.64,849.03,852.51,212.683334,43.25,1.0587,160,0,15.961,2.11618,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946390.000000,284649.968750,37071.734375,2528.133301,787.799988,287.666656
20:39:44,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.000,2478.59,6.83,7.23,8.64,848.87,852.43,219.216660,43.41,1.0586,160,0,15.960,2.11814,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946408.625000,284656.156250,37072.867188,2528.133301,787.799988,287.666656
20:40:14,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.000,2479.59,6.83,7.22,8.61,848.92,852.46,217.316666,43.57,1.0587,160,0,15.960,2.11674,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946436.687500,284665.531250,37074.667969,2528.133301,787.799988,287.666656
20:40:44,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.000,2480.59,6.83,7.26,8.64,848.95,852.42,217.333328,43.67,1.0586,160,0,15.961,2.11533,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946452.250000,284670.718750,37075.199219,2528.133301,787.799988,287.666656
20:41:14,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.000,2481.59,6.83,7.18,8.58,848.95,852.61,217.366669,44.08,1.0588,160,0,15.957,2.12011,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946489.750000,284682.500000,37075.199219,2528.133301,787.799988,287.666656
20:41:44,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.998,2482.59,6.82,7.02,8.62,848.85,852.61,215.866669,44.32,1.0588,160,0,15.954,2.11590,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946530.250000,284693.875000,37075.199219,2528.133301,787.799988,287.666656
20:42:14,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.998,2483.58,6.81,6.85,8.61,848.95,852.94,218.783340,44.59,1.0593,160,0,15.953,2.11393,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946576.000000,284707.968750,37075.464844,2528.133301,787.799988,287.666656
20:42:44,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.996,2484.58,6.79,6.74,8.59,848.96,853.09,217.716660,44.49,1.0596,160,0,15.950,2.11365,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946651.750000,284731.093750,37076.933594,2528.833252,787.799988,287.666656
20:43:14,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.996,2485.58,6.78,6.63,8.57,849.02,853.42,217.783340,44.48,1.0600,160,0,15.950,2.11140,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946707.000000,284748.718750,37078.234375,2529.000000,787.799988,287.666656
20:43:44,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.995,2486.58,6.77,6.53,8.52,848.94,853.37,215.266663,44.78,1.0600,160,0,15.949,2.11505,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946759.875000,284766.375000,37080.464844,2529.533447,788.333313,287.666656
20:44:14,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.993,2487.57,6.75,6.43,8.50,849.03,853.47,217.699997,43.95,1.0602,160,0,15.946,2.10636,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946816.125000,284782.375000,37081.699219,2529.866699,788.666687,287.666656
20:44:44,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.994,2488.57,6.76,6.41,8.53,848.94,853.60,216.800003,44.59,1.0603,160,0,15.944,2.11084,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946848.625000,284791.906250,37082.167969,2529.866699,788.666687,287.666656
20:45:14,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.994,2489.56,6.74,6.32,8.51,848.89,853.73,216.750000,44.40,1.0605,160,0,15.946,2.11365,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946856.562500,284793.468750,37082.167969,2529.866699,788.666687,287.666656
20:45:44,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,1.993,2490.56,6.73,6.24,8.49,848.89,853.63,215.399994,44.03,1.0605,160,0,15.944,2.11365,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946897.812500,284805.125000,37082.832031,2529.866699,788.666687,287.666656
20:46:14,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,1.992,2491.56,6.73,6.20,8.50,848.95,853.71,215.183334,43.96,1.0606,160,0,15.944,2.11112,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946934.125000,284815.906250,37084.132813,2529.866699,788.666687,287.666656
20:46:44,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,1.992,2492.55,6.72,6.16,8.51,848.92,853.89,217.283340,44.06,1.0608,160,0,15.944,2.11197,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946970.937500,284828.156250,37086.464844,2529.866699,788.666687,287.666656
20:47:14,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,1.991,2493.55,6.70,6.14,8.51,848.96,853.99,220.933334,43.91,1.0611,160,0,15.944,2.10580,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946989.812500,284834.468750,37087.035156,2529.866699,788.666687,287.666656
20:47:44,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.992,2494.55,6.69,6.09,8.49,848.94,853.86,217.466660,44.04,1.0609,160,0,15.942,2.11112,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947004.000000,284839.187500,37087.332031,2529.866699,788.666687,287.666656
20:48:14,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,1.991,2495.54,6.69,6.06,8.51,849.02,853.97,218.250000,43.91,1.0611,160,0,15.943,2.10748,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947019.875000,284844.500000,37088.199219,2529.866699,788.666687,287.666656
20:48:44,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,1.990,2496.54,6.67,6.02,8.51,848.97,854.05,212.683334,43.68,1.0613,160,0,15.941,2.11084,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947044.687500,284851.625000,37088.398438,2529.866699,788.666687,287.666656
20:49:14,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.991,2497.53,6.65,6.13,8.44,848.92,853.79,216.300003,43.99,1.0610,160,0,15.947,2.11281,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947083.625000,284861.593750,37089.734375,2529.866699,788.666687,287.666656
20:49:44,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,1.994,2498.53,6.65,6.37,8.44,848.97,853.54,215.649994,44.46,1.0607,160,0,15.951,2.11337,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947114.000000,284869.718750,37091.199219,2529.866699,788.666687,287.666656
20:50:14,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.993,2499.53,6.67,6.54,8.43,849.02,853.31,216.766663,44.40,1.0603,160,0,15.953,2.11674,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947155.875000,284882.031250,37093.367188,2529.866699,788.666687,287.666656
20:50:44,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,1.995,2500.52,6.68,6.68,8.45,849.10,853.17,217.783340,45.02,1.0601,160,0,15.954,2.11477,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947196.812500,284895.593750,37095.167969,2529.866699,788.666687,287.666656
20:51:14,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,1.996,2501.52,6.70,6.80,8.44,848.99,853.12,216.383331,44.56,1.0599,160,0,15.956,2.11983,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947229.187500,284904.156250,37096.000000,2529.866699,788.666687,287.666656
20:51:44,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,1.997,2502.52,6.72,6.87,8.49,849.06,852.99,216.983337,44.89,1.0597,160,0,15.956,2.11899,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947281.062500,284919.375000,37096.898438,2529.866699,788.666687,287.666656
20:52:14,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.998,2503.52,6.74,6.95,8.48,848.94,852.76,218.016663,44.39,1.0593,160,0,15.957,2.11814,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947313.437500,284930.156250,37097.765625,2529.866699,788.666687,287.666656
20:52:44,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,1.999,2504.52,6.76,7.01,8.50,849.00,852.73,217.483337,43.82,1.0593,160,0,15.958,2.11674,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947340.125000,284939.031250,37098.734375,2530.500000,788.666687,287.666656
20:53:14,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.998,2505.51,6.75,7.04,8.51,849.08,852.58,217.983337,43.09,1.0591,160,0,15.957,2.11421,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947357.000000,284944.656250,37100.433594,2530.733398,788.666687,287.666656
20:53:44,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.999,2506.51,6.77,7.10,8.52,849.02,852.65,216.833328,43.60,1.0591,160,0,15.960,2.11505,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947364.562500,284946.562500,37100.433594,2530.733398,788.666687,287.666656
20:54:14,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,1.999,2507.51,6.77,7.14,8.57,849.05,852.59,213.750000,43.30,1.0591,160,0,15.960,2.12265,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947395.625000,284954.812500,37101.964844,2530.733398,788.666687,287.666656
20:54:44,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.000,2508.51,6.77,7.15,8.56,848.96,852.40,219.350006,43.39,1.0588,160,0,15.960,2.11646,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947432.250000,284965.656250,37102.632813,2530.733398,788.666687,287.666656
20:55:14,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.001,2509.51,6.78,7.19,8.58,848.94,852.59,216.416672,43.69,1.0590,160,0,15.960,2.11702,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947467.062500,284977.031250,37103.964844,2531.066650,789.000000,287.666656
20:55:44,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.000,2510.51,6.77,7.20,8.58,848.91,852.52,217.216660,43.50,1.0590,160,0,15.960,2.11449,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947484.250000,284982.781250,37105.566406,2531.600098,789.533325,287.666656
20:56:14,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.999,2511.51,6.77,7.21,8.57,849.05,852.52,221.316666,43.27,1.0590,160,0,15.958,2.11337,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947495.187500,284985.625000,37106.332031,2531.600098,789.533325,287.666656
20:56:44,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.999,2512.51,6.77,7.21,8.60,848.91,852.54,217.399994,43.56,1.0590,160,0,15.960,2.11281,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947525.187500,284995.500000,37107.300781,2531.600098,789.533325,287.666656
20:57:14,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.000,2513.51,6.76,7.24,8.54,848.97,852.48,215.766663,43.47,1.0590,160,0,15.961,2.12208,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947539.062500,284999.312500,37108.433594,2531.600098,789.533325,287.666656
20:57:44,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.000,2514.51,6.77,7.26,8.56,849.07,852.58,218.750000,43.66,1.0590,160,0,15.961,2.11842,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947567.625000,285008.218750,37111.734375,2532.466553,790.400024,287.666656
20:58:14,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.002,2515.51,6.77,7.23,8.56,848.96,852.50,217.366669,43.54,1.0589,160,0,15.962,2.11927,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947573.375000,285009.875000,37111.734375,2532.466553,790.400024,287.666656
20:58:44,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.000,2516.51,6.77,7.25,8.56,848.96,852.36,218.100006,43.60,1.0588,160,0,15.960,2.12124,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947587.062500,285014.437500,37112.367188,2532.466553,790.400024,287.666656
20:59:14,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.000,2517.51,6.76,7.24,8.56,848.94,852.36,218.933334,43.33,1.0588,160,0,15.961,2.11477,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947608.250000,285020.781250,37113.132813,2532.466553,790.400024,287.666656
20:59:44,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.002,2518.51,6.76,7.24,8.56,849.00,852.21,218.383331,43.25,1.0586,160,0,15.962,2.11674,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947625.312500,285026.343750,37114.933594,2532.466553,790.400024,287.666656
21:00:14,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.999,2519.51,6.77,7.26,8.52,849.10,852.36,216.083328,43.26,1.0588,160,0,15.962,2.11421,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947649.062500,285034.281250,37116.101563,2532.466553,790.400024,287.666656
21:00:44,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.001,2520.51,6.77,7.25,8.57,849.05,852.35,215.933334,43.20,1.0588,160,0,15.963,2.12039,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947681.187500,285043.218750,37116.800781,2532.600098,790.533325,287.799988
21:01:14,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.001,2521.51,6.77,7.26,8.57,848.99,852.35,219.800003,43.44,1.0588,160,0,15.962,2.11533,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947718.250000,285054.718750,37118.699219,2533.333252,791.266663,288.533325
21:01:44,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.000,2522.51,6.78,7.27,8.59,848.99,852.43,218.933334,43.53,1.0588,160,0,15.962,2.11421,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947772.562500,285071.062500,37122.167969,2534.000000,791.933350,288.533325
21:02:14,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.001,2523.51,6.78,7.25,8.59,848.94,852.40,218.000000,43.57,1.0588,160,0,15.961,2.12068,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947786.187500,285075.625000,37123.367188,2534.233398,792.166687,288.533325
21:02:44,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.001,2524.51,6.79,7.25,8.61,849.07,852.42,214.100006,43.67,1.0588,160,0,15.960,2.12349,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947814.937500,285083.375000,37127.433594,2534.233398,792.166687,288.533325
21:03:14,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.001,2525.52,6.80,7.28,8.58,849.04,852.36,218.166672,43.72,1.0586,160,0,15.962,2.11674,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947837.750000,285090.093750,37128.132813,2534.933350,792.866638,288.533325
21:03:44,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.002,2526.52,6.80,7.21,8.58,849.04,852.32,212.266663,43.13,1.0586,160,0,15.961,2.12659,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947866.250000,285099.625000,37128.300781,2535.100098,793.033325,288.533325
21:04:14,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.000,2527.52,6.80,7.26,8.57,848.96,852.46,216.216660,43.32,1.0588,160,0,15.962,2.11871,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947884.000000,285105.531250,37128.300781,2535.100098,793.033325,288.533325
21:04:44,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.001,2528.52,6.81,7.26,8.59,848.98,852.36,217.333328,43.09,1.0586,160,0,15.961,2.11786,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947898.625000,285109.593750,37128.300781,2535.100098,793.033325,288.533325
21:05:14,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,2.000,2529.52,6.82,7.27,8.58,848.95,852.42,217.183334,43.19,1.0587,160,0,15.961,2.11702,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947905.312500,285110.375000,37128.300781,2535.100098,793.033325,288.533325
21:05:44,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.001,2530.52,6.82,7.25,8.60,848.90,852.34,218.766663,43.17,1.0586,160,0,15.961,2.11168,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947924.250000,285115.500000,37129.234375,2535.333252,793.266663,288.533325
21:06:14,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.999,2531.52,6.82,7.27,8.60,849.01,852.46,213.683334,42.75,1.0587,160,0,15.961,2.12068,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947941.437500,285121.218750,37130.035156,2535.966553,793.900024,288.533325
21:06:44,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.001,2532.52,6.82,7.25,8.59,848.85,852.36,215.883331,42.87,1.0586,160,0,15.960,2.11955,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947953.000000,285124.781250,37130.035156,2535.966553,793.900024,288.533325
21:07:14,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.000,2533.52,6.83,7.25,8.61,849.00,852.43,217.783340,42.81,1.0586,160,0,15.960,2.11814,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947971.000000,285130.156250,37130.398438,2535.966553,793.900024,288.533325
21:07:44,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.003,2534.52,6.83,7.26,8.56,849.06,852.43,214.483337,42.91,1.0586,160,0,15.961,2.11955,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947976.187500,285131.906250,37130.898438,2535.966553,793.900024,288.533325
21:08:14,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.003,2535.52,6.84,7.26,8.58,848.84,852.46,218.966660,43.29,1.0586,160,0,15.962,2.11899,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947979.312500,285132.656250,37130.898438,2535.966553,793.900024,288.533325
21:08:44,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.001,2536.52,6.83,7.25,8.61,848.92,852.46,212.416672,43.29,1.0587,160,0,15.960,2.12744,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947989.812500,285135.562500,37130.898438,2535.966553,793.900024,288.533325
21:09:14,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.002,2537.53,6.84,7.21,8.64,848.92,852.51,217.100006,43.18,1.0587,160,0,15.960,2.12236,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947999.625000,285138.187500,37131.101563,2535.966553,793.900024,288.533325
21:09:44,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.000,2538.53,6.86,7.23,8.65,848.86,852.57,216.716660,42.95,1.0587,160,0,15.961,2.11814,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948014.937500,285143.062500,37131.765625,2535.966553,793.900024,288.533325
21:10:14,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.001,2539.53,6.85,7.21,8.64,849.03,852.57,218.850006,43.35,1.0587,160,0,15.961,2.11983,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948022.937500,285145.343750,37131.765625,2535.966553,793.900024,288.533325
21:10:44,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.002,2540.53,6.86,7.22,8.61,848.97,852.49,216.083328,43.43,1.0586,160,0,15.960,2.11505,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948039.312500,285146.968750,37131.765625,2535.966553,793.900024,288.533325
21:11:14,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.001,2541.53,6.86,7.25,8.65,848.95,852.49,217.383331,43.73,1.0586,160,0,15.961,2.11786,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948062.125000,285154.468750,37132.234375,2535.966553,793.900024,288.533325
21:11:44,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.004,2542.53,6.87,7.24,8.61,848.94,852.59,212.716660,43.77,1.0586,160,0,15.960,2.12518,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948100.812500,285167.375000,37133.933594,2536.733398,793.900024,288.533325
21:12:14,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.001,2543.53,6.87,7.24,8.65,849.02,852.51,215.883331,43.40,1.0586,160,0,15.961,2.12321,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948170.000000,285190.437500,37137.734375,2536.833252,793.900024,288.533325
21:12:44,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.004,2544.53,6.87,7.23,8.64,849.08,852.61,217.083328,43.84,1.0587,160,0,15.961,2.11871,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948202.937500,285201.406250,37138.734375,2536.833252,793.900024,288.533325
21:13:14,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.001,2545.53,6.88,7.23,8.63,849.10,852.57,217.416672,43.70,1.0586,160,0,15.960,2.11814,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948222.000000,285206.906250,37138.734375,2536.833252,793.900024,288.533325
21:13:44,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.001,2546.54,6.88,7.23,8.64,849.07,852.67,215.416672,43.81,1.0587,160,0,15.960,2.11842,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948230.812500,285209.843750,37138.734375,2536.833252,793.900024,288.533325
21:14:14,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.001,2547.54,6.88,7.27,8.69,848.91,852.57,218.449997,44.56,1.0585,160,0,15.960,2.11842,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948244.375000,285214.375000,37138.734375,2536.833252,793.900024,288.533325
21:14:44,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.002,2548.54,6.89,7.23,8.68,849.07,852.61,216.233337,43.21,1.0586,160,0,15.961,2.11871,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948275.437500,285224.718750,37140.500000,2536.833252,793.900024,288.533325
21:15:14,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.002,2549.54,6.88,7.22,8.67,848.99,852.67,219.783340,43.33,1.0587,160,0,15.961,2.11674,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948302.250000,285231.468750,37141.933594,2536.833252,793.900024,288.533325
21:15:44,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.001,2550.54,6.88,7.25,8.65,849.04,852.67,215.800003,43.03,1.0587,160,0,15.960,2.11899,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948341.062500,285243.062500,37143.933594,2536.833252,793.900024,288.533325
21:16:14,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.004,2551.54,6.90,7.22,8.69,849.04,852.67,217.533340,43.56,1.0586,160,0,15.961,2.12349,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948351.750000,285246.593750,37143.933594,2536.833252,793.900024,288.533325
21:16:44,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.001,2552.55,6.90,7.25,8.64,849.10,852.67,214.883331,43.35,1.0586,160,0,15.961,2.12969,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948361.875000,285250.000000,37143.933594,2536.833252,793.900024,288.533325
21:17:14,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.001,2553.55,6.90,7.19,8.69,849.18,852.77,218.333328,43.47,1.0588,160,0,15.956,2.11730,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948377.375000,285255.156250,37144.464844,2536.833252,793.900024,288.533325
21:17:44,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,1.999,2554.55,6.90,7.02,8.66,849.12,853.05,216.966660,42.96,1.0591,160,0,15.953,2.12349,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948383.812500,285257.312500,37144.800781,2536.833252,793.900024,288.533325
21:18:14,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.000,2555.55,6.89,6.86,8.70,848.99,853.10,217.633331,42.97,1.0592,160,0,15.952,2.11758,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948389.062500,285258.156250,37144.800781,2536.833252,793.900024,288.533325
21:18:44,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,1.997,2556.54,6.87,6.78,8.66,849.08,853.33,209.366669,42.79,1.0596,160,0,15.950,2.12068,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948398.000000,285261.125000,37145.800781,2537.166748,793.900024,288.533325
21:19:14,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,1.997,2557.54,6.86,6.67,8.65,849.05,853.57,218.300003,42.59,1.0600,160,0,15.949,2.10972,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948409.437500,285264.968750,37147.398438,2537.699951,793.900024,288.533325
21:19:44,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,1.996,2558.54,6.84,6.61,8.62,849.06,853.67,216.983337,42.44,1.0602,160,0,15.946,2.10860,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948415.875000,285267.093750,37147.398438,2537.699951,793.900024,288.533325
21:20:14,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,1.995,2559.54,6.83,6.49,8.64,849.22,853.82,216.033340,42.48,1.0604,160,0,15.946,2.10860,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948426.937500,285270.781250,37147.398438,2537.699951,793.900024,288.533325
21:20:44,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,1.994,2560.53,6.80,6.44,8.62,849.26,853.83,218.433334,42.61,1.0605,160,0,15.945,2.11505,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948426.937500,285270.781250,37147.398438,2537.699951,793.900024,288.533325
21:21:14,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,1.993,2561.53,6.78,6.34,8.59,849.18,853.88,216.383331,42.82,1.0607,160,0,15.944,2.10972,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948440.625000,285275.343750,37147.433594,2537.699951,793.900024,288.533325
21:21:44,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,1.992,2562.52,6.76,6.28,8.55,849.27,853.83,218.116669,42.88,1.0607,160,0,15.944,2.11112,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948450.250000,285278.562500,37148.265625,2537.699951,793.900024,288.533325
21:22:14,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.993,2563.52,6.76,6.22,8.52,849.16,854.04,213.050003,43.03,1.0609,160,0,15.942,2.12124,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948467.312500,285283.718750,37148.265625,2537.699951,793.900024,288.533325
21:22:44,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,1.993,2564.52,6.73,6.22,8.54,849.30,854.19,216.250000,43.08,1.0612,160,0,15.943,2.11197,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948536.000000,285304.625000,37148.964844,2537.699951,793.900024,288.533325
21:23:14,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,1.992,2565.51,6.70,6.13,8.45,849.26,854.29,216.899994,43.53,1.0614,160,0,15.944,2.11365,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948568.625000,285315.500000,37150.000000,2537.699951,793.900024,288.533325
21:23:44,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,1.990,2566.51,6.67,6.13,8.48,849.21,854.12,215.116669,43.18,1.0614,160,0,15.943,2.11505,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948570.812500,285316.218750,37150.167969,2537.699951,793.900024,288.533325
21:24:14,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.990,2567.50,6.65,6.07,8.47,849.24,854.30,217.050003,43.09,1.0617,160,0,15.943,2.11646,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948579.750000,285318.562500,37150.898438,2537.699951,793.900024,288.533325
21:24:44,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.991,2568.50,6.63,6.04,8.42,849.36,854.23,214.600006,43.00,1.0617,160,0,15.944,2.11477,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948584.125000,285319.812500,37151.734375,2537.699951,793.900024,288.533325
21:25:14,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.990,2569.49,6.61,6.20,8.43,849.23,853.87,217.133331,42.80,1.0613,160,0,15.946,2.11112,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948592.562500,285322.593750,37152.500000,2537.699951,793.900024,288.533325
21:25:44,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.991,2570.49,6.60,6.41,8.39,849.23,853.59,216.216660,42.95,1.0610,160,0,15.951,2.11758,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948618.125000,285331.125000,37153.800781,2537.699951,793.900024,288.533325
21:26:14,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.992,2571.49,6.61,6.59,8.40,849.25,853.46,214.649994,42.96,1.0608,160,0,15.953,2.12293,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948628.625000,285332.968750,37154.367188,2537.699951,793.900024,288.533325
21:26:44,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.993,2572.48,6.60,6.71,8.40,849.12,853.13,216.466660,42.19,1.0605,160,0,15.953,2.11477,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948636.937500,285335.656250,37154.367188,2537.699951,793.900024,288.533325
21:27:14,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.993,2573.48,6.59,6.76,8.39,849.20,853.00,218.366669,42.40,1.0603,160,0,15.955,2.11168,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948650.000000,285339.375000,37155.199219,2537.699951,793.900024,288.533325
21:27:44,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.995,2574.48,6.61,6.86,8.39,849.42,852.94,218.149994,42.36,1.0602,160,0,15.957,2.11028,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948667.187500,285343.500000,37155.234375,2537.699951,793.900024,288.533325
21:28:14,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.995,2575.47,6.58,6.93,8.37,849.26,852.88,214.800003,42.14,1.0602,160,0,15.956,2.11505,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948678.000000,285346.781250,37155.234375,2537.699951,793.900024,288.533325
21:28:44,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.994,2576.47,6.59,7.00,8.40,849.31,852.88,216.583328,42.40,1.0602,160,0,15.957,2.11281,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948690.000000,285350.781250,37156.464844,2537.699951,793.900024,288.533325
21:29:14,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.996,2577.47,6.58,7.02,8.40,849.32,852.80,218.016663,42.71,1.0601,160,0,15.957,2.11253,4.21,52823,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,948733.062500,285365.125000,37166.964844,2540.199951,793.900024,288.533325
21:29:44,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.996,2578.47,6.57,7.05,8.38,849.37,852.80,214.149994,42.48,1.0601,160,0,15.958,2.12772,4.21,52829,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,948745.375000,285369.218750,37167.367188,2540.300049,793.900024,288.533325
21:30:14,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.996,2579.46,6.57,7.03,8.36,849.40,852.67,218.266663,42.75,1.0600,160,0,15.958,2.11084,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948754.250000,285372.187500,37168.199219,2540.300049,793.900024,288.533325
21:30:44,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.995,2580.46,6.57,7.09,8.35,849.29,852.75,216.366669,43.09,1.0601,160,0,15.957,2.11168,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948770.625000,285377.625000,37168.234375,2540.300049,793.900024,288.533325
21:31:14,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.995,2581.46,6.58,7.08,8.39,849.21,852.61,217.266663,43.30,1.0598,160,0,15.957,2.11814,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948785.187500,285382.500000,37168.800781,2540.866699,793.900024,288.533325
21:31:44,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.994,2582.45,6.58,7.09,8.35,849.29,852.61,214.833328,43.45,1.0598,160,0,15.958,2.11393,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948789.875000,285384.062500,37169.964844,2541.166748,793.900024,288.533325
21:32:14,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.996,2583.45,6.58,7.10,8.36,849.23,852.57,215.666672,42.83,1.0598,160,0,15.958,2.11674,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948797.812500,285386.312500,37169.964844,2541.166748,793.900024,288.533325
21:32:44,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.996,2584.45,6.59,7.14,8.38,849.26,852.51,217.266663,42.94,1.0597,160,0,15.960,2.12039,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948813.062500,285389.875000,37170.234375,2541.166748,793.900024,288.533325
21:33:14,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.997,2585.45,6.59,7.13,8.35,849.37,852.53,216.533340,43.29,1.0597,160,0,15.960,2.11618,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948837.375000,285397.312500,37171.367188,2541.166748,793.900024,288.533325
21:33:44,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.995,2586.44,6.59,7.12,8.36,849.34,852.49,218.550003,43.57,1.0596,160,0,15.958,2.11281,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948872.562500,285409.000000,37172.898438,2541.800049,794.533325,288.533325
21:34:14,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.995,2587.44,6.60,7.16,8.35,849.42,852.59,217.133331,43.04,1.0597,160,0,15.960,2.11225,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948911.812500,285420.437500,37175.132813,2542.033447,794.766663,288.533325
21:34:44,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.995,2588.44,6.60,7.17,8.41,849.39,852.59,215.916672,43.18,1.0597,160,0,15.958,2.11590,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948927.375000,285424.687500,37175.132813,2542.033447,794.766663,288.533325
21:35:14,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.996,2589.43,6.60,7.14,8.43,849.34,852.61,216.449997,43.12,1.0598,160,0,15.958,2.11477,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948932.125000,285426.031250,37175.132813,2542.033447,794.766663,288.533325
21:35:44,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.997,2590.43,6.60,7.15,8.39,849.31,852.59,218.816666,42.52,1.0598,160,0,15.960,2.11168,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948941.750000,285428.218750,37175.667969,2542.033447,794.766663,288.533325
21:36:14,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.995,2591.43,6.62,7.17,8.41,849.25,852.59,216.399994,42.84,1.0597,160,0,15.958,2.11814,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948958.812500,285433.437500,37176.000000,2542.033447,794.766663,288.533325
21:36:44,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.996,2592.43,6.62,7.16,8.39,849.33,852.61,218.733337,42.98,1.0597,160,0,15.958,2.11477,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948970.000000,285436.625000,37176.000000,2542.033447,794.766663,288.533325
21:37:14,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2593.42,6.61,7.19,8.39,849.33,852.51,215.483337,42.68,1.0596,160,0,15.958,2.11674,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948980.375000,285439.781250,37176.000000,2542.033447,794.766663,288.533325
21:37:44,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.996,2594.42,6.60,7.18,8.43,849.37,852.59,217.100006,42.98,1.0597,160,0,15.958,2.11168,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948993.437500,285444.125000,37176.000000,2542.033447,794.766663,288.533325
21:38:14,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.995,2595.42,6.61,7.15,8.43,849.33,852.67,216.933334,42.52,1.0598,160,0,15.958,2.11281,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949018.125000,285450.000000,37176.367188,2542.033447,794.766663,288.533325
21:38:44,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.997,2596.41,6.60,7.16,8.39,849.37,852.59,215.066666,42.83,1.0598,160,0,15.957,2.11758,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949038.562500,285456.437500,37177.765625,2542.033447,794.766663,288.533325
21:39:14,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.996,2597.41,6.60,7.13,8.39,849.42,852.65,218.433334,42.89,1.0598,160,0,15.958,2.11337,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949065.875000,285464.718750,37178.601563,2542.033447,794.766663,288.533325
21:39:44,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.995,2598.41,6.59,7.13,8.39,849.42,852.69,213.899994,43.07,1.0599,160,0,15.958,2.11590,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949076.687500,285468.343750,37178.601563,2542.033447,794.766663,288.533325
21:40:14,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.996,2599.41,6.59,7.16,8.38,849.34,852.61,217.533340,42.27,1.0598,160,0,15.960,2.11674,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949081.625000,285469.968750,37178.601563,2542.033447,794.766663,288.533325
21:40:44,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.996,2600.40,6.59,7.09,8.35,849.56,852.72,217.350006,42.90,1.0599,160,0,15.958,2.10692,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949087.437500,285471.937500,37178.601563,2542.033447,794.766663,288.533325
21:41:14,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.995,2601.40,6.61,7.14,8.38,849.50,852.77,215.866669,42.66,1.0599,160,0,15.957,2.11084,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949097.312500,285475.187500,37179.199219,2542.033447,794.766663,288.533325
21:41:44,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.996,2602.40,6.60,7.12,8.39,849.42,852.59,214.733337,43.00,1.0597,160,0,15.958,2.12462,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949107.187500,285478.500000,37179.464844,2542.033447,794.766663,288.533325
21:42:14,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.997,2603.40,6.63,7.12,8.37,849.36,852.86,216.283340,43.12,1.0600,160,0,15.958,2.11814,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949130.000000,285484.906250,37179.464844,2542.033447,794.766663,288.533325
21:42:44,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.996,2604.39,6.64,7.09,8.41,849.49,852.72,215.916672,43.30,1.0597,160,0,15.958,2.11927,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949143.187500,285488.781250,37179.464844,2542.033447,794.766663,288.533325
21:43:14,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.996,2605.39,6.65,7.12,8.44,849.46,852.91,217.250000,43.22,1.0599,160,0,15.957,2.11197,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949167.000000,285496.687500,37179.535156,2542.033447,794.766663,288.533325
21:43:44,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.997,2606.39,6.67,7.09,8.42,849.32,852.91,218.833328,43.57,1.0598,160,0,15.958,2.11561,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949199.187500,285504.375000,37181.234375,2542.033447,794.766663,288.533325
21:44:14,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.997,2607.38,6.68,7.12,8.45,849.29,852.93,218.633331,43.27,1.0598,160,0,15.957,2.11842,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949216.562500,285507.937500,37183.000000,2542.033447,794.766663,288.533325
21:44:44,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.998,2608.38,6.70,7.12,8.48,849.34,852.81,215.466660,42.44,1.0596,160,0,15.958,2.12124,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949221.437500,285509.593750,37183.132813,2542.166748,794.766663,288.533325
21:45:14,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.998,2609.38,6.71,7.11,8.48,849.31,852.76,215.666672,42.18,1.0596,160,0,15.958,2.11814,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949229.187500,285512.156250,37183.898438,2542.933350,794.766663,288.533325
21:45:44,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.999,2610.38,6.73,7.16,8.52,849.33,852.93,218.083328,41.93,1.0597,160,0,15.958,2.11842,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949234.375000,285513.906250,37184.765625,2542.933350,794.766663,288.533325
21:46:14,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.998,2611.38,6.75,7.14,8.50,849.52,852.93,216.833328,41.86,1.0596,160,0,15.957,2.11000,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949241.875000,285516.406250,37185.566406,2543.699951,795.533325,288.533325
21:46:44,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.999,2612.38,6.75,7.13,8.53,849.38,852.93,217.983337,41.91,1.0596,160,0,15.958,2.12068,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949261.000000,285521.093750,37187.066406,2543.800049,795.633362,288.533325
21:47:14,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.999,2613.38,6.76,7.15,8.56,849.43,852.91,216.566666,41.94,1.0596,160,0,15.960,2.11786,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949266.250000,285522.718750,37187.367188,2543.800049,795.633362,288.533325
21:47:44,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.000,2614.38,6.78,7.15,8.54,849.34,852.85,216.616669,42.14,1.0594,160,0,15.958,2.11618,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949272.687500,285524.875000,37187.765625,2543.800049,795.633362,288.533325
21:48:14,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.999,2615.38,6.77,7.19,8.53,849.48,852.88,218.416672,42.44,1.0595,160,0,15.958,2.11225,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949277.000000,285526.312500,37188.265625,2543.800049,795.633362,288.533325
21:48:44,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.999,2616.38,6.80,7.14,8.55,849.45,852.92,217.983337,42.54,1.0594,160,0,15.958,2.11168,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949284.562500,285527.937500,37188.265625,2543.800049,795.633362,288.533325
21:49:14,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.998,2617.38,6.79,7.12,8.58,849.48,853.03,215.416672,42.58,1.0596,160,0,15.960,2.11449,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949292.625000,285530.625000,37188.699219,2543.800049,795.633362,288.533325
21:49:44,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.999,2618.38,6.79,7.19,8.56,849.37,853.03,213.766663,42.74,1.0596,160,0,15.958,2.12405,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949311.625000,285534.375000,37189.601563,2543.800049,795.633362,288.533325
21:50:14,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.999,2619.38,6.79,7.15,8.57,849.37,852.88,217.050003,42.02,1.0594,160,0,15.958,2.11197,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949343.875000,285545.125000,37190.000000,2543.800049,795.633362,288.533325
21:50:44,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.000,2620.38,6.80,7.17,8.57,849.47,852.83,217.533340,42.14,1.0593,160,0,15.958,2.11814,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949376.687500,285555.343750,37190.132813,2543.800049,795.633362,288.533325
21:51:14,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.999,2621.38,6.80,7.18,8.58,849.37,852.92,217.199997,42.21,1.0594,160,0,15.958,2.11814,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949404.687500,285562.906250,37190.867188,2543.800049,795.633362,288.533325
21:51:44,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.000,2622.38,6.79,7.14,8.57,849.15,852.92,215.016663,42.28,1.0594,160,0,15.957,2.12405,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949416.562500,285566.718750,37191.765625,2543.800049,795.633362,288.533325
21:52:14,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.998,2623.37,6.80,7.14,8.60,849.26,852.92,219.550003,41.64,1.0594,160,0,15.957,2.10972,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949428.937500,285570.343750,37192.535156,2543.800049,795.633362,288.533325
21:52:44,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.998,2624.37,6.78,7.12,8.54,849.29,852.85,214.199997,41.31,1.0594,160,0,15.955,2.12039,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949447.062500,285575.593750,37192.632813,2543.800049,795.633362,288.533325
21:53:14,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.997,2625.37,6.77,6.97,8.59,849.29,853.11,214.300003,41.54,1.0598,160,0,15.953,2.11590,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949464.812500,285579.500000,37193.433594,2543.800049,795.633362,288.533325
21:53:44,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.995,2626.37,6.75,6.86,8.56,849.35,853.32,217.283340,41.84,1.0601,160,0,15.951,2.11561,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949485.187500,285585.218750,37193.832031,2543.800049,795.633362,288.533325
21:54:14,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.994,2627.36,6.73,6.70,8.56,849.33,853.55,216.483337,41.90,1.0605,160,0,15.949,2.11084,4.12,52955,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,949633.812500,285628.125000,37198.535156,2543.800049,795.633362,288.533325
21:54:44,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.994,2628.36,6.69,6.57,8.50,849.37,853.66,217.649994,42.06,1.0608,160,0,15.947,2.10972,4.11,52938,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,950370.937500,285849.562500,37222.367188,2546.300049,795.633362,288.533325
21:55:14,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.991,2629.35,6.68,6.48,8.50,849.29,853.91,217.616669,42.10,1.0611,160,0,15.946,2.11140,4.11,52921,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,950627.812500,285921.468750,37227.500000,2546.399902,795.633362,288.533325
21:55:44,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.991,2630.35,6.66,6.36,8.47,849.27,853.89,215.300003,42.25,1.0612,160,0,15.944,2.11197,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950704.187500,285940.968750,37228.367188,2546.399902,795.633362,288.533325
21:56:14,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.991,2631.35,6.63,6.31,8.41,849.25,853.97,216.566666,42.06,1.0614,160,0,15.944,2.11590,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950739.625000,285951.187500,37228.898438,2546.399902,795.633362,288.533325
21:56:44,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.990,2632.34,6.62,6.24,8.45,849.39,854.07,218.850006,41.34,1.0616,160,0,15.943,2.10272,4.10,52871,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,950762.000000,285958.656250,37231.234375,2548.000000,797.233337,289.399994
21:57:14,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.989,2633.34,6.60,6.18,8.36,849.34,854.13,215.800003,41.69,1.0617,159,0,15.943,2.10916,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950774.375000,285962.812500,37231.964844,2548.166748,797.400024,289.399994
21:57:44,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.995,2634.33,6.57,6.11,8.36,849.37,854.21,215.866669,41.87,1.0619,159,0,15.984,2.12293,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950791.312500,285968.437500,37233.398438,2548.166748,797.400024,289.399994
21:58:14,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.993,2635.33,6.56,6.02,8.36,849.29,854.21,215.933334,41.45,1.0620,159,0,15.983,2.11702,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950807.625000,285973.500000,37233.601563,2548.166748,797.400024,289.399994
21:58:44,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.994,2636.33,6.54,6.00,8.35,849.30,854.27,218.100006,41.63,1.0621,159,0,15.983,2.11618,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950822.812500,285976.406250,37234.933594,2548.166748,797.400024,289.399994
21:59:14,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.993,2637.32,6.52,5.96,8.32,849.33,854.27,215.216660,41.21,1.0622,159,0,15.981,2.11730,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950833.812500,285979.281250,37235.398438,2548.166748,797.400024,289.399994
21:59:44,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.994,2638.32,6.50,5.93,8.30,849.31,854.19,218.533340,41.26,1.0622,159,0,15.979,2.11674,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950842.375000,285982.062500,37236.167969,2548.166748,797.400024,289.399994
22:00:14,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.992,2639.32,6.48,5.93,8.29,849.23,854.32,218.416672,41.38,1.0624,159,0,15.985,2.12208,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950854.187500,285986.000000,37236.832031,2548.833252,798.066650,289.399994
22:00:44,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.994,2640.31,6.47,6.06,8.27,849.21,854.09,218.449997,41.62,1.0622,159,0,15.986,2.11899,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950872.562500,285990.687500,37238.667969,2549.000000,798.233337,289.399994
22:01:14,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.994,2641.31,6.48,6.26,8.27,849.26,853.68,218.416672,41.94,1.0616,159,0,15.988,2.11590,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950893.312500,285995.968750,37240.566406,2549.000000,798.233337,289.399994
22:01:44,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.996,2642.31,6.47,6.43,8.30,849.24,853.50,219.033340,42.21,1.0614,159,0,15.992,2.12011,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950912.250000,286001.093750,37240.566406,2549.000000,798.233337,289.399994
22:02:14,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.998,2643.31,6.49,6.57,8.30,849.26,853.24,215.899994,42.39,1.0610,159,0,15.994,2.12208,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950921.187500,286002.562500,37240.566406,2549.000000,798.233337,289.399994
22:02:44,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.998,2644.30,6.52,6.66,8.30,849.38,853.19,219.533340,42.03,1.0608,159,0,15.994,2.11702,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950937.062500,286007.625000,37241.433594,2549.000000,798.233337,289.399994
22:03:14,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.998,2645.30,6.54,6.75,8.31,849.32,853.09,216.933334,41.86,1.0607,159,0,15.996,2.11786,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950951.812500,286012.531250,37241.433594,2549.000000,798.233337,289.399994
22:03:44,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.999,2646.30,6.56,6.82,8.37,849.46,853.04,219.316666,41.75,1.0605,159,0,15.997,2.12124,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950966.937500,286017.562500,37242.199219,2549.000000,798.233337,289.399994
22:04:14,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.000,2647.30,6.58,6.89,8.35,849.23,852.98,218.616669,41.64,1.0604,159,0,15.998,2.11533,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950991.000000,286025.593750,37244.632813,2549.466553,798.233337,289.399994
22:04:44,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.002,2648.31,6.60,6.94,8.35,849.42,852.88,217.383331,41.96,1.0602,159,0,15.997,2.12349,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951008.687500,286031.500000,37247.632813,2549.866699,798.233337,289.399994
22:05:14,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.001,2649.31,6.60,6.99,8.40,849.34,853.06,218.216660,41.68,1.0604,159,0,15.999,2.11842,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951022.375000,286036.062500,37249.867188,2549.866699,798.233337,289.399994
22:05:44,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.002,2650.31,6.63,7.05,8.40,849.25,852.84,222.033340,41.68,1.0600,159,0,16.001,2.12068,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951028.125000,286037.968750,37250.101563,2549.866699,798.233337,289.399994
22:06:14,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.002,2651.31,6.64,7.08,8.43,849.25,852.77,219.383331,41.67,1.0599,159,0,16.001,2.12715,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951046.375000,286042.468750,37250.101563,2549.866699,798.233337,289.399994
22:06:44,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.003,2652.31,6.64,7.10,8.44,849.22,852.72,217.383331,41.45,1.0598,159,0,15.999,2.12772,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951059.812500,286046.812500,37250.167969,2549.933350,798.299988,289.466675
22:07:14,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.004,2653.31,6.65,7.11,8.43,849.32,852.72,220.000000,41.75,1.0598,159,0,16.000,2.12039,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951079.062500,286053.218750,37251.566406,2550.733398,799.099976,290.266663
22:07:44,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.003,2654.32,6.67,7.13,8.43,849.24,852.74,215.983337,41.65,1.0597,159,0,16.001,2.12462,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951100.125000,286059.812500,37253.566406,2550.733398,799.099976,290.266663
22:08:14,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.004,2655.32,6.66,7.16,8.47,849.22,852.68,218.583328,41.36,1.0597,159,0,16.002,2.12152,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951118.812500,286065.562500,37255.066406,2550.733398,799.099976,290.266663
22:08:44,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.005,2656.32,6.67,7.16,8.48,849.18,852.56,216.716660,41.46,1.0595,159,0,16.001,2.12321,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951122.562500,286066.812500,37255.265625,2550.733398,799.099976,290.266663
22:09:14,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.005,2657.32,6.67,7.14,8.48,849.35,852.68,219.500000,41.70,1.0596,159,0,16.000,2.12293,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951125.625000,286067.812500,37255.265625,2550.733398,799.099976,290.266663
22:09:44,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.004,2658.33,6.68,7.21,8.50,849.32,852.64,215.449997,42.00,1.0595,159,0,15.999,2.11955,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951154.625000,286075.968750,37256.000000,2550.733398,799.099976,290.266663
22:10:14,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.005,2659.33,6.69,7.17,8.47,849.34,852.60,214.500000,42.31,1.0594,159,0,16.002,2.12293,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951181.750000,286083.343750,37258.464844,2550.733398,799.099976,290.266663
22:10:44,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.005,2660.33,6.68,7.17,8.48,849.40,852.68,220.033340,42.11,1.0596,159,0,16.002,2.11786,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951201.312500,286088.062500,37258.867188,2550.733398,799.099976,290.266663
22:11:14,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.005,2661.34,6.68,7.22,8.45,849.26,852.51,220.050003,41.70,1.0594,159,0,16.001,2.12349,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951220.625000,286093.687500,37260.667969,2550.733398,799.099976,290.266663
22:11:44,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.006,2662.34,6.69,7.21,8.47,849.34,852.52,219.449997,41.96,1.0594,159,0,16.002,2.12490,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951259.437500,286105.531250,37262.101563,2551.433350,799.099976,290.266663
22:12:14,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.007,2663.34,6.69,7.20,8.47,849.32,852.66,216.683334,42.13,1.0595,159,0,16.001,2.12856,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951275.812500,286110.968750,37263.167969,2551.633301,799.099976,290.266663
22:12:44,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.004,2664.34,6.70,7.20,8.49,849.26,852.66,221.416672,42.07,1.0595,159,0,16.001,2.12124,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951291.812500,286116.312500,37263.167969,2551.633301,799.099976,290.266663
22:13:14,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.004,2665.35,6.69,7.24,8.47,849.40,852.66,218.600006,41.41,1.0595,159,0,16.002,2.12208,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951305.812500,286120.906250,37266.566406,2551.633301,799.099976,290.266663
22:13:44,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.004,2666.35,6.70,7.21,8.46,849.34,852.70,217.633331,41.71,1.0595,159,0,16.001,2.12744,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951330.562500,286126.312500,37267.398438,2551.633301,799.099976,290.266663
22:14:14,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.004,2667.35,6.69,7.22,8.50,849.32,852.60,215.983337,41.44,1.0595,159,0,16.002,2.12603,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951342.812500,286128.968750,37267.398438,2551.633301,799.099976,290.266663
22:14:44,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.004,2668.35,6.70,7.23,8.50,849.29,852.60,218.066666,40.66,1.0595,159,0,16.002,2.11983,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951350.000000,286131.375000,37267.398438,2551.633301,799.099976,290.266663
22:15:14,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.004,2669.36,6.70,7.23,8.49,849.29,852.56,212.100006,40.73,1.0594,159,0,16.001,2.13167,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951353.875000,286132.656250,37268.035156,2551.633301,799.099976,290.266663
22:15:44,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.004,2670.36,6.70,7.26,8.48,849.37,852.58,219.350006,40.65,1.0594,159,0,16.001,2.11533,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951364.562500,286136.187500,37268.265625,2551.633301,799.099976,290.266663
22:16:14,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.004,2671.36,6.70,7.23,8.49,849.23,852.58,221.583328,40.65,1.0594,159,0,16.000,2.11758,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951375.312500,286139.812500,37269.601563,2551.633301,799.099976,290.266663
22:16:44,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.003,2672.36,6.70,7.22,8.48,849.42,852.60,219.316666,40.68,1.0595,159,0,16.001,2.12349,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951386.375000,286143.500000,37270.000000,2551.633301,799.099976,290.266663
22:17:14,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.005,2673.37,6.72,7.20,8.47,849.30,852.67,215.899994,41.17,1.0595,159,0,16.001,2.12236,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951398.000000,286147.375000,37270.734375,2551.633301,799.099976,290.266663
22:17:44,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.005,2674.37,6.72,7.20,8.47,849.36,852.60,218.516663,41.34,1.0594,159,0,16.001,2.12687,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951422.687500,286153.875000,37271.132813,2551.899902,799.099976,290.266663
22:18:14,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.004,2675.37,6.73,7.23,8.56,849.28,852.62,217.649994,41.12,1.0594,159,0,16.001,2.12349,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951433.812500,286157.562500,37272.199219,2552.500000,799.099976,290.266663
22:18:44,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.005,2676.38,6.75,7.21,8.52,849.24,852.67,220.066666,41.56,1.0593,159,0,16.002,2.12377,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951437.375000,286158.781250,37272.734375,2552.500000,799.099976,290.266663
22:19:14,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.005,2677.38,6.74,7.18,8.54,849.22,852.67,220.366669,41.95,1.0593,159,0,16.002,2.12208,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951456.625000,286163.437500,37276.101563,2552.500000,799.099976,290.266663
22:19:44,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.005,2678.38,6.78,7.19,8.52,849.24,852.66,216.816666,41.68,1.0592,159,0,16.002,2.12687,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951477.062500,286170.281250,37277.500000,2552.500000,799.099976,290.266663
22:20:14,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.005,2679.39,6.77,7.20,8.57,849.15,852.58,219.600006,41.09,1.0592,159,0,16.001,2.12096,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951483.187500,286171.718750,37277.832031,2552.500000,799.099976,290.266663
22:20:44,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.006,2680.39,6.80,7.19,8.57,849.26,852.73,219.233337,40.73,1.0592,159,0,16.002,2.12321,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951488.812500,286172.437500,37277.832031,2552.500000,799.099976,290.266663
22:21:14,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.006,2681.39,6.80,7.20,8.59,849.31,852.52,216.816666,40.79,1.0590,159,0,16.002,2.12885,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951506.375000,286176.562500,37278.500000,2552.500000,799.099976,290.266663
22:21:44,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.007,2682.40,6.81,7.20,8.58,849.23,852.83,219.300003,40.95,1.0593,159,0,16.002,2.12687,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951528.687500,286182.968750,37278.699219,2552.500000,799.099976,290.266663
22:22:14,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.006,2683.40,6.81,7.21,8.60,849.20,852.78,216.883331,40.72,1.0593,159,0,16.001,2.12941,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951549.187500,286188.281250,37278.699219,2552.500000,799.099976,290.266663
22:22:44,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.009,2684.40,6.81,7.20,8.60,849.23,852.80,216.800003,40.61,1.0593,159,0,16.001,2.13902,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951559.062500,286191.562500,37279.398438,2552.500000,799.099976,290.266663
22:23:14,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.006,2685.41,6.80,7.21,8.58,849.09,852.67,220.283340,40.36,1.0592,159,0,16.001,2.12405,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951571.625000,286195.718750,37279.566406,2552.500000,799.099976,290.266663
22:23:44,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.005,2686.41,6.80,7.19,8.60,849.18,852.73,215.216660,40.20,1.0593,159,0,16.001,2.12631,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951585.875000,286200.500000,37279.566406,2552.500000,799.099976,290.266663
22:24:14,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.006,2687.41,6.80,7.18,8.56,849.15,852.59,217.166672,40.28,1.0591,159,0,16.001,2.12659,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951604.000000,286204.875000,37279.566406,2552.500000,799.099976,290.266663
22:24:44,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.007,2688.42,6.78,7.19,8.57,849.18,852.73,218.550003,40.76,1.0593,159,0,16.001,2.12744,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951614.250000,286207.968750,37279.933594,2552.500000,799.099976,290.266663
22:25:14,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.004,2689.42,6.76,7.18,8.56,849.35,852.70,216.766663,40.39,1.0594,159,0,16.001,2.12208,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951629.375000,286212.406250,37280.433594,2552.500000,799.099976,290.266663
22:25:44,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.006,2690.42,6.75,7.19,8.55,849.33,852.81,219.183334,40.51,1.0595,159,0,16.001,2.12659,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951645.000000,286215.875000,37280.433594,2552.500000,799.099976,290.266663
22:26:14,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.005,2691.42,6.75,7.14,8.53,849.24,852.67,218.733337,40.60,1.0594,159,0,15.999,2.12800,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951656.125000,286219.562500,37280.566406,2552.500000,799.099976,290.266663
22:26:44,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.005,2692.43,6.74,7.16,8.55,849.30,852.73,218.333328,41.11,1.0595,159,0,16.001,2.12462,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951661.000000,286221.187500,37281.332031,2552.500000,799.099976,290.266663
22:27:14,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.004,2693.43,6.73,7.16,8.52,849.19,852.52,219.350006,41.16,1.0592,159,0,16.001,2.12377,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951670.187500,286224.281250,37281.464844,2552.500000,799.099976,290.266663
22:27:44,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.004,2694.43,6.72,7.13,8.49,849.22,852.74,216.516663,40.96,1.0596,159,0,16.000,2.13026,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951697.375000,286232.625000,37282.234375,2552.500000,799.099976,290.266663
22:28:14,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.003,2695.44,6.71,7.10,8.51,849.15,852.76,217.983337,40.70,1.0596,159,0,15.998,2.12546,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951706.375000,286235.437500,37282.433594,2552.566650,799.099976,290.266663
22:28:44,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.002,2696.44,6.69,6.94,8.48,849.32,852.93,219.433334,41.40,1.0599,159,0,15.996,2.12068,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951727.750000,286242.531250,37285.699219,2553.366699,799.099976,290.266663
22:29:14,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.001,2697.44,6.68,6.78,8.47,849.21,853.17,219.116669,41.31,1.0602,159,0,15.992,2.12546,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951738.812500,286246.218750,37285.699219,2553.366699,799.099976,290.266663
22:29:44,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.000,2698.44,6.65,6.63,8.45,849.08,853.38,216.699997,41.78,1.0606,159,0,15.991,2.11842,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951757.000000,286251.500000,37286.535156,2553.366699,799.099976,290.266663
22:30:14,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.998,2699.44,6.65,6.53,8.50,849.24,853.49,218.399994,41.96,1.0607,159,0,15.989,2.11871,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951769.812500,286255.687500,37286.535156,2553.366699,799.099976,290.266663
22:30:44,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.998,2700.44,6.62,6.43,8.40,849.17,853.59,218.149994,41.86,1.0610,159,0,15.988,2.11365,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951797.375000,286262.812500,37286.535156,2553.366699,799.099976,290.266663
22:31:14,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.996,2701.43,6.60,6.33,8.41,849.20,853.77,216.466660,42.38,1.0612,159,0,15.986,2.12913,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951822.250000,286269.656250,37286.765625,2553.366699,799.099976,290.266663
22:31:44,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.997,2702.43,6.58,6.25,8.37,849.12,853.77,218.216660,42.16,1.0613,159,0,15.985,2.12321,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951875.375000,286285.718750,37289.000000,2553.366699,799.099976,290.266663
22:32:14,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.995,2703.43,6.56,6.19,8.37,849.21,853.80,219.016663,42.54,1.0614,159,0,15.985,2.11421,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951894.812500,286290.656250,37289.898438,2554.133301,799.099976,290.266663
22:32:44,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.994,2704.42,6.55,6.11,8.34,849.22,853.88,216.066666,42.19,1.0616,159,0,15.983,2.12180,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951904.937500,286293.843750,37290.464844,2554.699951,799.566650,290.266663
22:33:14,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.993,2705.42,6.54,6.09,8.34,849.24,853.91,213.216660,42.09,1.0617,159,0,15.983,2.12603,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951906.250000,286294.312500,37290.867188,2555.100098,799.966675,290.266663
22:33:44,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,1.993,2706.42,6.52,6.01,8.35,849.06,854.11,218.699997,41.62,1.0620,159,0,15.983,2.11814,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951930.375000,286301.281250,37290.867188,2555.100098,799.966675,290.266663
22:34:14,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,1.994,2707.41,6.51,6.00,8.31,849.15,854.03,219.533340,41.74,1.0619,159,0,15.983,2.11814,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951940.250000,286303.906250,37290.867188,2555.100098,799.966675,290.266663
22:34:44,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.992,2708.41,6.49,5.94,8.27,849.07,854.14,218.183334,42.05,1.0621,159,0,15.980,2.11309,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951953.750000,286308.375000,37290.867188,2555.100098,799.966675,290.266663
22:35:14,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.992,2709.40,6.49,5.89,8.28,849.18,854.27,218.033340,42.48,1.0623,159,0,15.980,2.11646,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951970.250000,286313.312500,37291.300781,2555.100098,799.966675,290.266663
22:35:44,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,1.991,2710.40,6.49,5.87,8.28,849.23,854.24,217.883331,42.64,1.0622,159,0,15.984,2.10776,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951978.625000,286315.812500,37291.734375,2555.100098,799.966675,290.266663
22:36:14,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.993,2711.40,6.50,6.09,8.28,849.31,853.99,217.816666,42.20,1.0619,159,0,15.988,2.11730,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951985.812500,286318.187500,37291.734375,2555.100098,799.966675,290.266663
22:36:44,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.995,2712.39,6.51,6.28,8.33,849.23,853.60,219.266663,42.35,1.0614,159,0,15.991,2.12377,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952012.625000,286325.406250,37291.734375,2555.100098,799.966675,290.266663
22:37:14,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.996,2713.39,6.52,6.49,8.27,849.19,853.29,217.550003,41.62,1.0610,159,0,15.992,2.11927,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952033.375000,286331.468750,37292.601563,2555.100098,799.966675,290.266663
22:37:44,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.998,2714.39,6.54,6.60,8.31,849.16,853.17,215.050003,41.45,1.0608,159,0,15.995,2.11899,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952056.812500,286337.656250,37294.101563,2555.100098,799.966675,290.266663
22:38:14,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.000,2715.39,6.56,6.73,8.35,849.21,852.88,215.850006,41.42,1.0603,159,0,15.996,2.13167,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952087.812500,286347.000000,37295.398438,2555.100098,799.966675,290.266663
22:38:44,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.000,2716.39,6.57,6.82,8.35,849.12,852.98,217.433334,41.12,1.0604,159,0,15.998,2.11955,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952108.187500,286352.937500,37296.101563,2555.100098,799.966675,290.266663
22:39:14,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.001,2717.39,6.59,6.83,8.38,849.09,852.84,216.699997,41.32,1.0602,159,0,15.999,2.11899,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952134.250000,286360.875000,37296.101563,2555.100098,799.966675,290.266663
22:39:44,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.000,2718.39,6.60,6.91,8.39,849.20,852.72,218.699997,41.35,1.0600,159,0,15.999,2.12405,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952152.937500,286366.968750,37296.964844,2555.100098,799.966675,290.266663
22:40:14,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.003,2719.39,6.61,6.95,8.39,849.17,852.67,219.000000,41.26,1.0599,159,0,15.999,2.12039,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952175.750000,286374.562500,37298.000000,2555.100098,799.966675,290.266663
22:40:44,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.002,2720.39,6.62,6.99,8.43,849.01,852.53,214.583328,41.07,1.0597,159,0,16.000,2.12180,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952184.812500,286377.593750,37299.132813,2555.100098,799.966675,290.266663
22:41:14,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.001,2721.40,6.63,7.03,8.43,848.92,852.53,214.250000,41.07,1.0596,159,0,15.999,2.12405,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952204.687500,286384.218750,37300.433594,2555.100098,799.966675,290.266663
22:41:44,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.002,2722.40,6.65,7.08,8.44,849.08,852.57,217.333328,41.32,1.0596,159,0,16.000,2.12546,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952254.125000,286396.843750,37301.898438,2555.100098,799.966675,290.266663
22:42:14,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.002,2723.40,6.67,7.09,8.42,848.99,852.56,219.983337,42.01,1.0595,159,0,16.000,2.12208,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952309.062500,286413.375000,37302.867188,2555.100098,799.966675,290.266663
22:42:44,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.004,2724.40,6.68,7.10,8.44,848.94,852.48,215.733337,41.41,1.0594,159,0,16.000,2.12574,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952337.312500,286422.031250,37303.601563,2555.100098,799.966675,290.266663
22:43:14,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.004,2725.40,6.68,7.13,8.50,848.99,852.58,219.433334,41.27,1.0595,159,0,16.000,2.11899,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952356.187500,286427.000000,37304.765625,2555.100098,799.966675,290.266663
22:43:44,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.005,2726.41,6.72,7.15,8.47,849.11,852.58,219.550003,41.15,1.0593,159,0,16.000,2.12744,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952374.687500,286433.156250,37305.332031,2555.100098,799.966675,290.266663
22:44:14,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.004,2727.41,6.72,7.15,8.46,849.03,852.56,217.366669,40.15,1.0594,159,0,16.001,2.12659,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952382.375000,286435.718750,37305.632813,2555.100098,799.966675,290.266663
22:44:44,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.005,2728.41,6.73,7.21,8.51,849.06,852.52,213.333328,39.28,1.0593,159,0,16.002,2.13280,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952390.250000,286438.218750,37305.632813,2555.100098,799.966675,290.266663
22:45:14,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.005,2729.41,6.74,7.21,8.50,849.11,852.56,217.300003,38.68,1.0594,159,0,16.001,2.12603,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952397.812500,286440.000000,37305.632813,2555.100098,799.966675,290.266663
22:45:44,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.005,2730.42,6.74,7.22,8.51,849.08,852.44,216.066666,38.88,1.0592,159,0,16.002,2.12236,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952405.875000,286442.687500,37306.500000,2555.100098,799.966675,290.266663
22:46:14,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.005,2731.42,6.76,7.23,8.52,849.02,852.44,218.100006,38.94,1.0591,159,0,16.003,2.11955,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952434.812500,286452.343750,37306.500000,2555.100098,799.966675,290.266663
22:46:44,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.004,2732.42,6.78,7.24,8.53,849.02,852.44,219.199997,39.50,1.0590,159,0,16.003,2.12687,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952470.125000,286459.687500,37306.500000,2555.100098,799.966675,290.266663
22:47:14,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.008,2733.43,6.79,7.25,8.57,849.04,852.42,221.583328,39.94,1.0589,159,0,16.003,2.12631,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952485.750000,286463.343750,37307.199219,2555.100098,799.966675,290.266663
22:47:44,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.007,2734.43,6.84,7.25,8.58,849.00,852.49,220.216660,40.30,1.0588,159,0,16.002,2.12518,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952509.812500,286470.375000,37310.035156,2555.100098,799.966675,290.266663
22:48:14,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.009,2735.43,6.86,7.29,8.60,848.97,852.49,218.983337,40.75,1.0587,159,0,16.002,2.12518,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952541.750000,286479.343750,37312.500000,2555.933350,799.966675,290.266663
22:48:44,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.010,2736.44,6.89,7.30,8.68,849.04,852.57,221.166672,40.97,1.0587,159,0,16.005,2.12659,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952568.187500,286486.437500,37313.734375,2555.933350,799.966675,290.266663
22:49:14,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.010,2737.44,6.91,7.30,8.64,848.85,852.43,210.449997,40.70,1.0584,161,0,16.002,2.13732,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952590.375000,286490.875000,37315.066406,2555.933350,799.966675,290.266663
22:49:44,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,1.995,2738.44,6.94,7.30,8.63,849.03,852.52,210.399994,40.47,1.0584,161,0,15.919,2.12969,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952603.875000,286494.875000,37315.132813,2555.933350,799.966675,290.266663
22:50:14,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,1.997,2739.44,6.96,7.33,8.69,849.02,852.48,212.800003,40.75,1.0583,161,0,15.920,2.11112,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952620.125000,286500.281250,37315.632813,2555.933350,799.966675,290.266663
22:50:44,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,1.995,2740.44,6.98,7.38,8.73,849.05,852.54,214.816666,39.81,1.0583,161,0,15.920,2.11056,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952651.375000,286509.218750,37319.535156,2555.933350,799.966675,290.266663
22:51:14,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.996,2741.43,6.98,7.36,8.71,848.99,852.54,219.883331,39.65,1.0583,161,0,15.920,2.10580,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952669.812500,286515.093750,37320.765625,2555.933350,799.966675,290.266663
22:51:44,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.996,2742.43,6.98,7.35,8.77,849.05,852.54,218.600006,40.03,1.0583,161,0,15.920,2.11393,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952681.812500,286519.093750,37321.234375,2555.933350,799.966675,290.266663
22:52:14,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.996,2743.43,6.99,7.37,8.78,849.07,852.60,217.133331,40.04,1.0584,161,0,15.920,2.11618,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952698.187500,286524.562500,37321.601563,2555.933350,799.966675,290.266663
22:52:44,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.997,2744.43,7.00,7.37,8.77,848.93,852.58,216.233337,40.39,1.0583,161,0,15.920,2.10748,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952721.375000,286532.312500,37322.101563,2555.933350,799.966675,290.266663
22:53:14,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.998,2745.43,7.00,7.41,8.76,849.04,852.67,214.416672,40.56,1.0584,161,0,15.921,2.11505,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952730.625000,286535.375000,37322.101563,2555.933350,799.966675,290.266663
22:53:44,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.999,2746.42,7.01,7.39,8.81,849.07,852.65,216.866669,40.72,1.0583,161,0,15.920,2.11365,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952745.812500,286539.093750,37322.101563,2555.933350,799.966675,290.266663
22:54:14,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,1.999,2747.42,7.03,7.40,8.78,849.03,852.69,215.016663,41.13,1.0583,161,0,15.921,2.11477,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952771.187500,286546.687500,37322.398438,2555.966553,799.966675,290.266663
22:54:44,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,1.998,2748.42,7.06,7.42,8.79,849.00,852.61,216.050003,40.24,1.0581,161,0,15.921,2.11927,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952795.375000,286554.375000,37326.300781,2556.833252,799.966675,290.266663
22:55:14,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,1.997,2749.42,7.05,7.39,8.80,849.00,852.61,218.233337,40.29,1.0581,161,0,15.920,2.11421,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952811.812500,286559.843750,37326.667969,2556.833252,799.966675,290.266663
22:55:44,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,1.998,2750.42,7.06,7.44,8.82,848.89,852.61,219.250000,40.07,1.0581,161,0,15.922,2.10804,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952827.062500,286564.937500,37328.535156,2556.833252,799.966675,290.266663
22:56:14,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.999,2751.42,7.07,7.42,8.79,848.92,852.53,216.933334,39.72,1.0580,161,0,15.921,2.11140,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952851.062500,286572.468750,37330.464844,2557.466553,799.966675,290.266663
22:56:44,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.000,2752.42,7.09,7.44,8.81,848.86,852.51,215.633331,40.04,1.0579,161,0,15.921,2.11028,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952878.250000,286581.125000,37330.765625,2557.699951,799.966675,290.266663
22:57:14,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,1.999,2753.42,7.10,7.44,8.87,849.02,852.49,221.183334,39.75,1.0578,161,0,15.922,2.10608,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952889.187500,286584.781250,37330.765625,2557.699951,799.966675,290.266663
22:57:44,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,1.998,2754.42,7.11,7.44,8.88,848.88,852.43,213.850006,39.14,1.0577,161,0,15.922,2.11618,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952897.625000,286587.562500,37330.765625,2557.699951,799.966675,290.266663
22:58:14,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.000,2755.42,7.11,7.44,8.87,848.88,852.43,213.699997,39.49,1.0577,161,0,15.922,2.11337,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952912.125000,286592.406250,37330.765625,2557.699951,799.966675,290.266663
22:58:44,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.000,2756.42,7.14,7.43,8.89,848.87,852.70,215.399994,39.85,1.0579,161,0,15.921,2.11674,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952931.625000,286598.406250,37330.933594,2557.699951,799.966675,290.266663
22:59:14,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.000,2757.42,7.14,7.46,8.89,849.03,852.52,215.816666,39.25,1.0577,161,0,15.921,2.11786,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952962.687500,286606.125000,37334.234375,2557.699951,799.966675,290.266663
22:59:44,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.000,2758.42,7.16,7.46,8.92,849.03,852.58,215.850006,38.79,1.0577,161,0,15.922,2.11281,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952974.125000,286609.593750,37334.234375,2557.699951,799.966675,290.266663
23:00:14,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.000,2759.42,7.17,7.46,8.93,848.92,852.56,219.050003,39.04,1.0577,161,0,15.923,2.11309,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952984.812500,286612.968750,37334.535156,2557.699951,799.966675,290.266663
23:00:44,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.000,2760.42,7.18,7.48,8.95,848.91,852.60,214.266663,38.32,1.0577,161,0,15.922,2.11983,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953020.937500,286623.468750,37337.601563,2557.699951,799.966675,290.266663
23:01:14,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.000,2761.42,7.18,7.46,8.91,848.97,852.60,216.416672,38.77,1.0577,161,0,15.923,2.11814,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953055.000000,286634.843750,37339.734375,2557.699951,799.966675,290.266663
23:01:44,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.001,2762.42,7.18,7.47,8.94,848.97,852.48,219.983337,38.60,1.0575,161,0,15.923,2.11028,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953109.625000,286651.500000,37342.000000,2557.699951,799.966675,290.266663
23:02:14,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.001,2763.42,7.20,7.53,8.97,848.88,852.60,219.483337,38.63,1.0576,161,0,15.923,2.11730,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953125.812500,286656.687500,37342.000000,2557.699951,799.966675,290.266663
23:02:44,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.000,2764.42,7.20,7.51,8.95,848.99,852.58,217.850006,38.94,1.0576,161,0,15.922,2.11197,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953152.812500,286663.968750,37342.035156,2557.733398,799.966675,290.266663
23:03:14,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.001,2765.42,7.21,7.50,9.01,848.90,852.60,216.883331,38.89,1.0576,161,0,15.923,2.11674,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953173.750000,286670.937500,37342.832031,2558.533447,799.966675,290.266663
23:03:44,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.000,2766.42,7.23,7.44,9.03,848.95,852.52,216.149994,38.77,1.0574,161,0,15.918,2.12096,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953194.000000,286677.375000,37343.667969,2558.533447,799.966675,290.266663
23:04:14,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,1.999,2767.42,7.22,7.31,8.97,848.98,853.04,217.866669,38.94,1.0581,161,0,15.917,2.11000,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953225.625000,286686.500000,37345.199219,2558.533447,799.966675,290.266663
23:04:44,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,1.999,2768.42,7.22,7.16,8.99,848.90,853.17,218.083328,39.38,1.0582,161,0,15.916,2.11505,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953229.750000,286687.875000,37345.632813,2558.533447,799.966675,290.266663
23:05:14,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,1.999,2769.42,7.22,7.04,8.98,848.82,853.40,216.583328,39.02,1.0585,161,0,15.914,2.11646,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953244.125000,286692.625000,37346.332031,2558.533447,799.966675,290.266663
23:05:44,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,1.996,2770.41,7.21,6.96,9.00,848.96,853.33,216.083328,38.66,1.0585,161,0,15.912,2.11225,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953252.375000,286694.031250,37346.332031,2558.533447,799.966675,290.266663
23:06:14,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,1.996,2771.41,7.20,6.88,8.94,848.77,853.45,219.199997,37.78,1.0587,161,0,15.910,2.11028,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953260.562500,286696.375000,37346.800781,2558.533447,799.966675,290.266663
23:06:44,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,1.994,2772.41,7.20,6.78,8.95,848.99,853.55,216.800003,38.06,1.0588,161,0,15.908,2.10888,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953276.937500,286701.843750,37347.800781,2558.533447,799.966675,290.266663
23:07:14,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,1.995,2773.41,7.18,6.73,8.94,848.83,853.58,216.750000,37.75,1.0590,161,0,15.908,2.10720,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953288.937500,286705.843750,37348.066406,2558.533447,799.966675,290.266663
23:07:44,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,1.994,2774.40,7.18,6.67,8.92,848.86,853.68,217.383331,37.67,1.0591,161,0,15.909,2.10860,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953324.000000,286717.531250,37349.632813,2558.533447,799.966675,290.266663
23:08:14,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,1.994,2775.40,7.16,6.63,8.92,848.73,853.66,216.316666,37.67,1.0591,161,0,15.908,2.11140,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953341.812500,286723.468750,37350.667969,2558.533447,799.966675,290.266663
23:08:44,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,1.992,2776.40,7.14,6.58,8.96,848.70,853.84,215.816666,38.04,1.0594,161,0,15.907,2.11168,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953378.937500,286735.375000,37351.500000,2558.533447,799.966675,290.266663
23:09:14,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,1.992,2777.39,7.14,6.52,8.90,848.73,853.91,218.649994,38.54,1.0595,161,0,15.907,2.10692,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953435.187500,286751.968750,37353.632813,2558.533447,799.966675,290.266663
23:09:44,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,1.991,2778.39,7.12,6.49,8.85,848.82,853.90,218.633331,38.02,1.0596,161,0,15.906,2.10832,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953458.687500,286758.937500,37355.398438,2558.533447,799.966675,290.266663
23:10:14,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,1.992,2779.38,7.10,6.46,8.88,848.74,853.90,216.383331,38.04,1.0596,161,0,15.906,2.10384,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953469.187500,286762.156250,37356.500000,2558.533447,799.966675,290.266663
23:10:44,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,1.990,2780.38,7.09,6.44,8.90,848.91,853.87,216.750000,38.26,1.0596,161,0,15.907,2.10356,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953500.000000,286768.531250,37356.699219,2558.533447,799.966675,290.266663
23:11:14,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,1.992,2781.38,7.07,6.35,8.85,848.72,853.93,214.350006,38.71,1.0598,161,0,15.905,2.11197,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953536.562500,286780.531250,37357.367188,2558.533447,799.966675,290.266663
23:11:44,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,1.991,2782.37,7.05,6.37,8.81,848.84,853.85,216.149994,38.64,1.0598,161,0,15.910,2.10832,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953565.062500,286789.187500,37357.566406,2558.533447,799.966675,290.266663
23:12:14,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,1.992,2783.37,7.03,6.53,8.81,848.68,853.67,215.333328,38.53,1.0596,161,0,15.911,2.10916,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953579.437500,286794.000000,37357.566406,2558.533447,799.966675,290.266663
23:12:44,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,1.992,2784.36,7.03,6.73,8.81,848.82,853.29,215.716660,38.94,1.0591,161,0,15.916,2.11646,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953593.875000,286798.156250,37357.566406,2558.533447,799.966675,290.266663
23:13:14,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.994,2785.36,7.04,6.91,8.81,848.84,853.08,215.966660,38.91,1.0588,161,0,15.916,2.11561,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953617.812500,286804.062500,37357.566406,2558.533447,799.966675,290.266663
23:13:44,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.997,2786.36,7.05,7.03,8.84,848.86,852.83,215.283340,38.86,1.0585,161,0,15.918,2.10972,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953646.375000,286810.437500,37358.300781,2558.533447,799.966675,290.266663
23:14:14,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.996,2787.35,7.05,7.15,8.79,848.73,852.65,216.916672,38.57,1.0583,161,0,15.919,2.11618,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953677.812500,286818.093750,37359.300781,2558.533447,799.966675,290.266663
23:14:44,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.997,2788.35,7.07,7.24,8.82,848.78,852.43,217.616669,38.65,1.0579,161,0,15.920,2.12377,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953712.125000,286829.156250,37360.800781,2558.533447,799.966675,290.266663
23:15:14,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.997,2789.35,7.06,7.32,8.85,848.78,852.46,217.716660,38.50,1.0580,161,0,15.920,2.10412,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953756.687500,286841.812500,37362.800781,2558.533447,799.966675,290.266663
23:15:44,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.998,2790.35,7.07,7.35,8.82,848.75,852.23,214.899994,38.45,1.0577,161,0,15.922,2.11618,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953780.812500,286849.843750,37364.367188,2558.533447,799.966675,290.266663
23:16:14,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.000,2791.35,7.09,7.43,8.84,848.67,852.35,214.983337,38.77,1.0577,161,0,15.922,2.11899,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953867.312500,286877.656250,37365.867188,2558.533447,799.966675,290.266663
23:16:44,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.000,2792.35,7.09,7.43,8.86,848.72,852.23,215.366669,38.55,1.0576,161,0,15.922,2.11758,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953914.187500,286892.562500,37366.167969,2558.533447,799.966675,290.266663
23:17:14,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.999,2793.35,7.09,7.50,8.85,848.64,852.10,216.083328,38.06,1.0574,161,0,15.923,2.11393,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953928.187500,286897.218750,37366.500000,2558.533447,799.966675,290.266663
23:17:44,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.999,2794.35,7.11,7.50,8.85,848.66,852.15,213.949997,38.08,1.0574,161,0,15.924,2.11084,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953944.375000,286902.500000,37367.234375,2558.533447,799.966675,290.266663
23:18:14,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.000,2795.35,7.10,7.49,8.87,848.58,852.05,216.866669,38.54,1.0573,161,0,15.923,2.11758,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954009.875000,286921.000000,37369.500000,2558.533447,799.966675,290.266663
23:18:44,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.000,2796.35,7.11,7.51,8.88,848.63,852.12,210.033340,38.57,1.0574,161,0,15.922,2.11702,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954056.250000,286934.875000,37369.964844,2558.533447,799.966675,290.266663
23:19:14,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.001,2797.35,7.11,7.54,8.85,848.69,852.02,216.733337,38.61,1.0572,161,0,15.924,2.11449,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954082.250000,286943.406250,37372.265625,2558.533447,799.966675,290.266663
23:19:44,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.001,2798.35,7.12,7.54,8.89,848.77,852.05,217.750000,38.73,1.0572,161,0,15.924,2.11309,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954093.437500,286946.187500,37373.132813,2559.399902,799.966675,290.266663
23:20:14,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.001,2799.35,7.11,7.57,8.89,848.69,851.94,217.983337,38.37,1.0572,161,0,15.926,2.11533,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954105.000000,286949.218750,37373.132813,2559.399902,799.966675,290.266663
23:20:44,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.000,2800.35,7.09,7.58,8.88,848.72,852.02,216.166672,38.16,1.0573,161,0,15.923,2.12208,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954125.750000,286955.531250,37373.933594,2559.399902,799.966675,290.266663
23:21:14,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.003,2801.35,7.07,7.59,8.88,848.70,851.95,215.433334,37.68,1.0574,161,0,15.923,2.11449,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954159.625000,286965.625000,37374.867188,2559.399902,799.966675,290.266663
23:21:44,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,2802.35,7.06,7.59,8.82,848.78,852.08,215.699997,37.92,1.0575,161,0,15.924,2.10552,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954180.250000,286972.062500,37374.867188,2559.399902,799.966675,290.266663
23:22:14,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.998,2803.35,7.03,7.60,8.84,848.71,851.84,216.350006,37.92,1.0574,161,0,15.923,2.10832,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954209.312500,286980.281250,37375.535156,2559.399902,799.966675,290.266663
23:22:44,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.998,2804.35,7.01,7.56,8.82,848.68,851.90,218.066666,37.60,1.0575,161,0,15.924,2.11337,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954227.312500,286983.875000,37375.765625,2559.399902,799.966675,290.266663
23:23:14,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.998,2805.35,6.99,7.57,8.78,848.69,851.78,218.433334,37.77,1.0575,161,0,15.924,2.10636,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954245.062500,286989.343750,37376.699219,2560.166748,799.966675,290.266663
23:23:44,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.997,2806.34,6.96,7.56,8.78,848.64,851.91,217.833328,38.07,1.0577,161,0,15.922,2.11309,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954265.750000,286994.875000,37377.699219,2560.266602,799.966675,290.266663
23:24:14,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.997,2807.34,6.95,7.56,8.77,848.81,851.91,217.183334,38.06,1.0578,161,0,15.923,2.11309,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954289.000000,287002.625000,37379.398438,2560.266602,799.966675,290.266663
23:24:44,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.996,2808.34,6.93,7.52,8.73,848.71,851.81,216.149994,38.31,1.0577,161,0,15.922,2.10664,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954333.812500,287016.687500,37380.898438,2560.266602,799.966675,290.266663
23:25:14,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.997,2809.34,6.91,7.49,8.66,848.69,851.84,213.966660,38.30,1.0578,161,0,15.922,2.11393,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954360.125000,287024.062500,37381.000000,2560.266602,799.966675,290.266663
23:25:44,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.997,2810.34,6.88,7.48,8.72,848.56,851.79,215.883331,38.70,1.0578,161,0,15.921,2.11561,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954383.625000,287030.218750,37381.867188,2560.266602,799.966675,290.266663
23:26:14,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.995,2811.33,6.87,7.45,8.73,848.75,851.87,213.466660,39.14,1.0580,161,0,15.921,2.11225,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954396.937500,287033.718750,37381.867188,2560.266602,799.966675,290.266663
23:26:44,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.994,2812.33,6.85,7.44,8.68,848.62,851.84,214.216660,38.72,1.0580,161,0,15.921,2.11421,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954420.937500,287041.343750,37383.601563,2560.266602,799.966675,290.266663
23:27:14,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.994,2813.33,6.83,7.42,8.64,848.62,851.82,213.533340,39.00,1.0581,161,0,15.920,2.10888,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954433.750000,287045.593750,37383.601563,2560.266602,799.966675,290.266663
23:27:44,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.994,2814.32,6.82,7.42,8.63,848.65,851.82,212.483337,39.10,1.0581,161,0,15.921,2.11590,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954449.750000,287050.937500,37384.332031,2560.266602,799.966675,290.266663
23:28:14,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.994,2815.32,6.81,7.37,8.61,848.63,851.82,216.483337,39.02,1.0581,161,0,15.921,2.11000,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954458.250000,287053.812500,37384.464844,2560.266602,799.966675,290.266663
23:28:44,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.994,2816.31,6.80,7.37,8.60,848.55,851.75,215.616669,39.00,1.0581,161,0,15.921,2.10916,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954495.312500,287066.125000,37385.933594,2560.266602,799.966675,290.266663
23:29:14,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.994,2817.31,6.79,7.37,8.58,848.58,851.85,216.000000,39.16,1.0583,161,0,15.921,2.11197,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954516.937500,287073.343750,37387.066406,2560.266602,799.966675,290.266663
23:29:44,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.993,2818.31,6.77,7.34,8.58,848.56,851.83,213.866669,39.14,1.0583,161,0,15.920,2.11112,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954536.000000,287079.687500,37387.699219,2560.733398,799.966675,290.266663
23:30:14,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.992,2819.30,6.75,7.31,8.56,848.59,851.80,215.250000,38.49,1.0584,161,0,15.919,2.10104,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954581.062500,287092.031250,37389.667969,2561.133301,799.966675,290.266663
23:30:44,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.992,2820.30,6.74,7.33,8.56,848.67,851.78,213.233337,38.61,1.0584,161,0,15.920,2.11505,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954622.687500,287103.531250,37389.667969,2561.133301,799.966675,290.266663
23:31:14,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.992,2821.30,6.70,7.28,8.52,848.55,851.63,217.149994,38.70,1.0584,161,0,15.920,2.10160,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954639.187500,287108.812500,37390.367188,2561.133301,799.966675,290.266663
23:31:44,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.990,2822.29,6.68,7.26,8.56,848.77,851.76,216.166672,38.76,1.0586,160,0,15.919,2.10608,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954651.812500,287112.187500,37391.398438,2561.133301,799.966675,290.266663
23:32:14,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.997,2823.29,6.66,7.28,8.47,848.59,851.63,214.216660,39.19,1.0585,160,0,15.961,2.11899,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954673.312500,287117.375000,37391.734375,2561.133301,799.966675,290.266663
23:32:44,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.996,2824.29,6.65,7.23,8.45,848.62,851.69,214.383331,39.34,1.0586,160,0,15.963,2.11927,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954731.000000,287132.531250,37394.000000,2561.133301,799.966675,290.266663
23:33:14,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.996,2825.28,6.62,7.22,8.43,848.52,851.74,217.383331,38.87,1.0588,160,0,15.962,2.11646,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954780.562500,287147.437500,37397.234375,2562.600098,799.966675,290.266663
23:33:44,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.994,2826.28,6.60,7.18,8.43,848.55,851.85,217.533340,39.26,1.0590,160,0,15.960,2.10412,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954814.125000,287157.312500,37398.367188,2562.866699,799.966675,290.266663
23:34:14,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.995,2827.28,6.56,7.15,8.40,848.50,851.85,216.449997,39.62,1.0591,160,0,15.960,2.11618,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954855.437500,287167.218750,37398.367188,2562.866699,799.966675,290.266663
23:34:44,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.995,2828.27,6.54,7.17,8.35,848.59,851.67,213.383331,39.43,1.0590,160,0,15.960,2.11814,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954880.187500,287174.406250,37398.500000,2563.000000,800.099976,290.266663
23:35:14,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.993,2829.27,6.51,7.11,8.35,848.63,851.80,216.550003,39.05,1.0593,160,0,15.960,2.10860,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954899.187500,287180.718750,37400.566406,2563.733398,800.833313,290.266663
23:35:44,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.993,2830.27,6.47,7.11,8.33,848.48,851.58,216.399994,39.30,1.0592,160,0,15.961,2.10888,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954917.312500,287186.093750,37403.132813,2563.733398,800.833313,290.266663
23:36:14,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.988,2831.26,6.42,7.08,8.26,848.57,851.71,217.466660,38.16,1.0596,159,0,15.958,2.10300,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954927.750000,287189.375000,37404.167969,2563.733398,800.833313,290.266663
23:36:44,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.995,2832.26,6.37,7.07,8.21,848.47,851.61,218.816666,39.13,1.0596,159,0,15.999,2.10916,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954936.187500,287192.187500,37404.464844,2563.733398,800.833313,290.266663
23:37:14,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.997,2833.26,6.33,7.01,8.19,848.57,851.57,214.649994,39.20,1.0597,159,0,15.999,2.11955,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954952.687500,287197.687500,37404.734375,2563.733398,800.833313,290.266663
23:37:44,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.996,2834.25,6.29,7.01,8.16,848.44,851.57,217.250000,39.63,1.0598,159,0,15.998,2.11927,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954975.437500,287205.312500,37405.398438,2563.733398,800.833313,290.266663
23:38:14,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.994,2835.25,6.26,6.99,8.13,848.64,851.58,215.766663,39.72,1.0600,159,0,15.998,2.11674,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955003.875000,287212.625000,37406.601563,2563.733398,800.833313,290.266663
23:38:44,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.993,2836.25,6.22,6.93,8.05,848.52,851.53,221.866669,39.81,1.0601,159,0,16.001,2.09937,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955041.437500,287222.093750,37407.699219,2563.800049,800.900024,290.266663
23:39:14,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.992,2837.24,6.18,6.94,8.03,848.44,851.51,219.433334,39.62,1.0602,159,0,15.996,2.10664,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955069.437500,287230.625000,37410.667969,2564.633301,801.733337,290.266663
23:39:44,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.992,2838.24,6.12,6.88,7.97,848.54,851.54,217.683334,39.53,1.0605,159,0,15.998,2.10664,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955076.937500,287233.031250,37410.734375,2564.699951,801.799988,290.266663
23:40:14,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.989,2839.23,6.08,6.87,7.93,848.47,851.37,215.866669,39.53,1.0604,158,0,15.997,2.10916,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955087.375000,287235.718750,37411.535156,2565.500000,802.599976,290.266663
23:40:44,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.997,2840.23,6.04,6.82,7.91,848.46,851.47,217.516663,40.50,1.0607,158,0,16.036,2.12265,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955099.062500,287239.562500,37412.367188,2565.500000,802.599976,290.266663
23:41:14,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.996,2841.23,6.01,6.67,7.89,848.49,851.78,220.183334,40.53,1.0612,158,0,16.032,2.11028,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955119.812500,287246.468750,37413.332031,2565.500000,802.599976,290.266663
23:41:44,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.994,2842.22,5.96,6.48,7.83,848.39,851.86,216.383331,40.84,1.0614,158,0,16.030,2.11927,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955148.125000,287255.906250,37415.632813,2565.500000,802.599976,290.266663
23:42:14,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.992,2843.22,5.94,6.29,7.82,848.42,852.04,215.183334,41.09,1.0617,158,0,16.028,2.11533,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955169.750000,287263.093750,37416.734375,2565.500000,802.599976,290.266663
23:42:44,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.990,2844.22,5.89,6.17,7.78,848.44,852.10,217.600006,40.75,1.0620,158,0,16.026,2.11197,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955198.625000,287272.062500,37417.632813,2565.500000,802.599976,290.266663
23:43:14,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.989,2845.21,5.87,6.05,7.72,848.53,852.32,213.816666,40.94,1.0624,157,0,16.024,2.11309,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955222.250000,287278.718750,37418.964844,2565.500000,802.599976,290.266663
23:43:44,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.994,2846.21,5.86,5.94,7.68,848.47,852.54,217.716660,41.16,1.0627,157,0,16.064,2.11899,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955249.375000,287287.000000,37419.933594,2565.500000,802.599976,290.266663
23:44:14,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.995,2847.20,5.82,5.84,7.68,848.41,852.59,214.366669,41.08,1.0629,157,0,16.063,2.13167,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955275.187500,287294.875000,37420.265625,2565.500000,802.599976,290.266663
23:44:44,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.994,2848.20,5.80,5.75,7.65,848.57,852.73,219.516663,40.96,1.0632,157,0,16.063,2.11561,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955319.375000,287304.531250,37421.101563,2565.500000,802.599976,290.266663
23:45:14,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.993,2849.20,5.78,5.64,7.63,848.36,852.89,216.533340,40.97,1.0634,157,0,16.060,2.12631,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955363.375000,287315.375000,37421.601563,2565.500000,802.599976,290.266663
23:45:44,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.992,2850.19,5.77,5.62,7.61,848.47,852.70,218.483337,41.01,1.0632,157,0,16.059,2.11814,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955398.000000,287326.906250,37422.535156,2565.500000,802.599976,290.266663
23:46:14,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.992,2851.19,5.74,5.56,7.63,848.48,852.94,214.899994,40.79,1.0637,157,0,16.059,2.11365,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955419.812500,287334.156250,37423.433594,2565.500000,802.599976,290.266663
23:46:44,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.992,2852.19,5.73,5.52,7.55,848.45,853.02,215.066666,41.28,1.0638,157,0,16.059,2.11842,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955465.312500,287348.593750,37424.898438,2565.833252,802.933350,290.266663
23:47:14,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.991,2853.18,5.71,5.45,7.57,848.54,853.13,218.283340,41.02,1.0640,157,0,16.059,2.11758,4.10,52791,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,955526.562500,287368.000000,37427.566406,2567.233398,803.466675,290.266663
23:47:44,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.991,2854.18,5.70,5.45,7.55,848.41,853.02,218.266663,41.44,1.0639,157,0,16.063,2.11561,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955569.187500,287381.718750,37428.332031,2567.466553,803.700012,290.266663
23:48:14,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.992,2855.18,5.68,5.53,7.57,848.39,852.86,218.800003,41.38,1.0638,157,0,16.063,2.11337,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955611.875000,287394.781250,37429.167969,2568.100098,804.333313,290.266663
23:48:44,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.991,2856.17,5.70,5.78,7.51,848.41,852.61,216.583328,41.19,1.0634,157,0,16.067,2.12715,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955665.062500,287411.843750,37433.199219,2568.100098,804.333313,290.266663
23:49:14,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.991,2857.17,5.69,5.90,7.55,848.39,852.35,214.699997,41.02,1.0631,157,0,16.069,2.11927,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955697.312500,287420.968750,37433.300781,2568.100098,804.333313,290.266663
23:49:44,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.990,2858.16,5.68,6.02,7.53,848.33,851.99,219.699997,40.98,1.0627,157,0,16.068,2.11871,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955742.000000,287434.156250,37433.300781,2568.100098,804.333313,290.266663
23:50:14,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.990,2859.16,5.68,6.08,7.51,848.41,851.82,224.366669,41.38,1.0625,156,0,16.071,2.10832,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955754.625000,287437.125000,37433.300781,2568.100098,804.333313,290.266663
23:50:44,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.999,2860.16,5.65,6.17,7.49,848.34,851.85,219.816666,40.45,1.0627,156,0,16.114,2.12236,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955762.812500,287439.875000,37433.300781,2568.100098,804.333313,290.266663
23:51:14,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,2.001,2861.16,5.65,6.24,7.50,848.45,851.74,219.416672,40.30,1.0625,156,0,16.114,2.12405,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955796.937500,287449.781250,37434.234375,2568.100098,804.333313,290.266663
23:51:44,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,2.000,2862.16,5.65,6.28,7.49,848.45,851.62,219.083328,40.52,1.0624,156,0,16.113,2.12349,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955823.187500,287458.000000,37435.066406,2568.100098,804.333313,290.266663
23:52:14,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,2.000,2863.16,5.62,6.32,7.47,848.35,851.54,220.899994,41.02,1.0624,156,0,16.116,2.11983,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955871.812500,287471.812500,37438.066406,2568.100098,804.333313,290.266663
23:52:44,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,2.001,2864.16,5.62,6.33,7.47,848.24,851.44,217.899994,41.64,1.0622,156,0,16.116,2.12772,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955904.812500,287482.656250,37441.035156,2568.100098,804.333313,290.266663
23:53:14,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,2.002,2865.16,5.62,6.37,7.45,848.40,851.57,215.949997,42.09,1.0624,156,0,16.116,2.12321,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955947.000000,287495.125000,37441.667969,2568.100098,804.333313,290.266663
23:53:44,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,2.000,2866.16,5.60,6.36,7.45,848.44,851.37,218.800003,40.98,1.0622,156,0,16.116,2.12603,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955983.312500,287506.593750,37442.035156,2568.100098,804.333313,290.266663
23:54:14,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.998,2867.16,5.58,6.41,7.43,848.36,851.27,218.899994,41.29,1.0622,156,0,16.116,2.11983,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956027.875000,287519.500000,37442.898438,2568.100098,804.333313,290.266663
23:54:44,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,2.000,2868.16,5.56,6.38,7.43,848.36,851.35,217.166672,40.46,1.0624,156,0,16.115,2.13082,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956051.187500,287526.062500,37444.265625,2568.100098,804.333313,290.266663
23:55:14,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.998,2869.16,5.55,6.39,7.41,848.44,851.27,212.899994,40.60,1.0623,156,0,16.116,2.13195,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956060.250000,287528.562500,37444.832031,2568.100098,804.333313,290.266663
23:55:44,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,2.000,2870.16,5.54,6.37,7.36,848.23,851.24,221.266663,41.12,1.0623,156,0,16.116,2.12011,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956083.187500,287536.187500,37447.035156,2568.100098,804.333313,290.266663
23:56:14,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.996,2871.16,5.51,6.39,7.36,848.22,851.15,220.850006,40.43,1.0623,156,0,16.117,2.12293,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956109.875000,287545.093750,37447.265625,2568.100098,804.333313,290.266663
23:56:44,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.998,2872.15,5.50,6.37,7.34,848.38,851.25,219.083328,41.02,1.0625,156,0,16.115,2.12236,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956112.812500,287546.062500,37447.265625,2568.100098,804.333313,290.266663
23:57:14,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.999,2873.15,5.47,6.36,7.33,848.25,851.18,217.866669,41.69,1.0625,156,0,16.114,2.11730,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956121.750000,287549.031250,37447.964844,2568.133301,804.333313,290.266663
23:57:44,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.995,2874.15,5.45,6.33,7.34,848.26,851.21,218.699997,41.13,1.0626,156,0,16.114,2.12293,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956153.187500,287557.437500,37449.933594,2568.966553,804.333313,290.266663
23:58:14,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.997,2875.15,5.44,6.36,7.31,848.32,851.08,218.050003,40.64,1.0625,156,0,16.115,2.12687,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956161.312500,287559.625000,37450.734375,2568.966553,804.333313,290.266663
23:58:44,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.999,2876.15,5.41,6.30,7.33,848.32,851.16,214.850006,41.06,1.0627,156,0,16.115,2.12490,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956186.375000,287567.000000,37451.433594,2568.966553,804.333313,290.266663
23:59:14,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.998,2877.15,5.42,6.30,7.25,848.21,851.18,216.033340,41.09,1.0627,156,0,16.115,2.12659,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956202.125000,287570.625000,37452.199219,2568.966553,804.333313,290.266663
23:59:44,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.999,2878.15,5.41,6.27,7.28,848.35,851.13,219.750000,41.71,1.0627,156,0,16.115,2.12490,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956219.750000,287575.312500,37453.867188,2568.966553,804.333313,290.266663
24:00:14,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.999,2879.15,5.40,6.25,7.25,848.33,851.18,218.816666,42.32,1.0627,156,0,16.114,2.11758,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956237.187500,287579.718750,37454.898438,2568.966553,804.333313,290.266663
24:00:44,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.998,2880.14,5.40,6.26,7.24,848.24,851.26,221.916672,41.96,1.0628,156,0,16.114,2.11197,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956247.812500,287583.281250,37456.398438,2568.966553,804.333313,290.266663
24:01:14,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.998,2881.14,5.41,6.23,7.22,848.24,851.39,217.283340,42.26,1.0630,156,0,16.114,2.12349,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956278.125000,287593.375000,37456.832031,2568.966553,804.333313,290.266663
24:01:44,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.997,2882.14,5.41,6.25,7.26,848.24,851.28,219.699997,41.96,1.0628,156,0,16.113,2.11505,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956293.000000,287598.343750,37457.332031,2568.966553,804.333313,290.266663
24:02:14,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.996,2883.14,5.41,6.20,7.24,848.32,851.26,215.533340,40.28,1.0629,156,0,16.114,2.11955,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956316.125000,287605.312500,37457.734375,2568.966553,804.333313,290.266663
24:02:44,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.998,2884.14,5.42,6.21,7.26,848.24,851.18,218.883331,39.63,1.0628,156,0,16.114,2.12574,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956346.562500,287615.312500,37458.667969,2568.966553,804.333313,290.266663
24:03:14,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.996,2885.13,5.41,6.19,7.24,848.21,851.34,217.716660,40.60,1.0630,156,0,16.113,2.11899,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956399.750000,287633.031250,37460.367188,2568.966553,804.333313,290.266663
24:03:44,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.996,2886.13,5.41,6.20,7.22,848.32,851.31,218.733337,40.79,1.0629,156,0,16.113,2.12124,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956416.625000,287638.531250,37461.234375,2568.966553,804.333313,290.266663
24:04:14,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.997,2887.13,5.40,6.17,7.24,848.24,851.18,217.583328,40.59,1.0628,156,0,16.113,2.12603,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956455.187500,287649.718750,37462.199219,2568.966553,804.333313,290.266663
24:04:44,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.997,2888.13,5.41,6.16,7.26,848.29,851.26,216.916672,41.08,1.0628,156,0,16.113,2.12236,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956488.000000,287659.125000,37463.734375,2568.966553,804.333313,290.266663
24:05:14,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.996,2889.12,5.40,6.16,7.24,848.35,851.38,223.250000,40.71,1.0630,156,0,16.112,2.11253,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956519.812500,287666.937500,37465.265625,2568.966553,804.333313,290.266663
24:05:44,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.994,2890.12,5.40,6.14,7.22,848.22,851.31,216.866669,40.37,1.0630,156,0,16.111,2.12124,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956556.687500,287678.531250,37467.000000,2568.966553,804.333313,290.266663
24:06:14,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.995,2891.12,5.39,6.18,7.22,848.30,851.31,217.716660,40.93,1.0630,156,0,16.112,2.11646,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956597.375000,287687.687500,37467.734375,2568.966553,804.333313,290.266663
24:06:44,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.994,2892.11,5.38,6.13,7.24,848.19,851.24,215.949997,40.96,1.0629,156,0,16.113,2.12434,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956623.875000,287694.656250,37468.132813,2568.966553,804.333313,290.266663
24:07:14,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.996,2893.11,5.38,6.11,7.20,848.33,851.34,218.600006,41.35,1.0631,156,0,16.113,2.12265,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956652.125000,287702.718750,37468.132813,2568.966553,804.333313,290.266663
24:07:44,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.995,2894.11,5.37,6.09,7.23,848.25,851.44,216.083328,41.70,1.0632,156,0,16.112,2.12096,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956682.812500,287711.687500,37469.234375,2569.500000,804.866638,290.799988
24:08:14,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.997,2895.11,5.36,6.08,7.22,848.42,851.34,216.316666,41.97,1.0631,156,0,16.112,2.12405,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956718.375000,287723.562500,37473.332031,2569.866699,805.233337,291.166656
24:08:44,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.996,2896.10,5.36,6.09,7.22,848.34,851.40,215.066666,42.05,1.0632,156,0,16.114,2.12574,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956762.125000,287737.468750,37476.832031,2569.866699,805.233337,291.166656
24:09:14,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.997,2897.10,5.36,6.04,7.22,848.28,851.37,216.016663,42.05,1.0631,156,0,16.112,2.12631,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956838.250000,287760.062500,37477.699219,2569.866699,805.233337,291.166656
24:09:44,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.995,2898.10,5.38,6.07,7.22,848.41,851.42,217.266663,42.37,1.0631,156,0,16.111,2.12687,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956859.312500,287766.000000,37479.332031,2569.866699,805.233337,291.166656
24:10:14,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.997,2899.10,5.38,6.03,7.21,848.52,851.39,216.050003,42.71,1.0631,156,0,16.111,2.12941,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956894.000000,287774.343750,37480.464844,2569.866699,805.233337,291.166656
24:10:44,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.995,2900.09,5.38,6.03,7.18,848.30,851.39,221.100006,42.01,1.0631,156,0,16.111,2.11927,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956930.812500,287783.125000,37482.101563,2569.866699,805.233337,291.166656
24:11:14,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.993,2901.09,5.37,6.04,7.19,848.33,851.47,218.266663,40.86,1.0633,156,0,16.111,2.11477,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956982.250000,287799.218750,37482.933594,2569.866699,805.233337,291.166656
24:11:44,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.993,2902.09,5.38,6.04,7.18,848.30,851.54,215.350006,40.38,1.0633,156,0,16.111,2.12631,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957019.312500,287807.906250,37483.265625,2569.866699,805.233337,291.166656
24:12:14,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.990,2903.08,5.37,6.01,7.17,848.25,851.42,218.449997,40.42,1.0632,155,0,16.112,2.11225,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957059.625000,287818.875000,37486.964844,2570.733398,805.233337,291.166656
24:12:44,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.998,2904.08,5.36,5.99,7.23,848.34,851.52,224.533340,40.70,1.0634,155,0,16.153,2.11899,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957088.625000,287828.531250,37489.000000,2570.733398,805.233337,291.166656
24:13:14,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.997,2905.08,5.36,6.00,7.23,848.17,851.62,219.666672,40.44,1.0635,155,0,16.155,2.12800,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957105.187500,287834.062500,37489.800781,2570.733398,805.233337,291.166656
24:13:44,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.998,2906.08,5.34,5.92,7.20,848.34,851.60,218.000000,40.39,1.0636,155,0,16.150,2.12828,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957142.187500,287844.656250,37490.699219,2570.733398,805.233337,291.166656
24:14:14,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.995,2907.08,5.32,5.78,7.20,848.34,851.88,220.750000,40.50,1.0640,155,0,16.147,2.12236,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957179.625000,287857.125000,37491.699219,2570.733398,805.233337,291.166656
24:14:44,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.995,2908.07,5.30,5.60,7.13,848.30,852.06,217.899994,40.68,1.0643,155,0,16.145,2.12462,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957228.687500,287873.125000,37494.234375,2570.733398,805.233337,291.166656
24:15:14,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.996,2909.07,5.26,5.44,7.09,848.28,852.25,218.800003,40.87,1.0647,155,0,16.142,2.12096,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957252.625000,287880.562500,37495.332031,2570.733398,805.233337,291.166656
24:15:44,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.994,2910.07,5.24,5.33,7.10,848.40,852.43,217.449997,41.17,1.0650,155,0,16.142,2.12913,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957271.187500,287886.218750,37496.035156,2570.733398,805.233337,291.166656
24:16:14,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.992,2911.06,5.20,5.23,7.07,848.24,852.45,219.550003,41.38,1.0651,155,0,16.140,2.11927,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957304.562500,287893.625000,37496.964844,2570.733398,805.233337,291.166656
24:16:44,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.992,2912.06,5.18,5.11,7.02,848.28,852.38,220.750000,41.45,1.0651,155,0,16.138,2.12039,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957358.187500,287909.843750,37498.199219,2570.733398,805.233337,291.166656
24:17:14,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.990,2913.05,5.15,5.02,7.00,848.23,852.67,216.750000,41.68,1.0656,155,0,16.139,2.13336,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957407.875000,287924.656250,37501.101563,2570.733398,805.233337,291.166656
24:17:44,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.991,2914.05,5.13,4.96,6.99,848.24,852.69,216.316666,41.97,1.0657,155,0,16.138,2.12913,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957439.625000,287934.906250,37501.265625,2570.733398,805.233337,291.166656
24:18:14,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.990,2915.05,5.10,4.89,7.00,848.27,852.70,221.600006,41.84,1.0658,155,0,16.136,2.11842,4.10,52850,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,957510.000000,287956.500000,37507.832031,2573.066650,806.099976,291.166656
24:18:44,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.989,2916.04,5.08,4.80,6.97,848.25,852.73,217.050003,42.18,1.0659,155,0,16.135,2.12377,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957552.187500,287969.062500,37510.132813,2573.633301,806.099976,291.166656
24:19:14,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.989,2917.04,5.07,4.76,6.93,848.09,852.85,215.316666,41.40,1.0662,155,0,16.134,2.12321,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957620.250000,287988.468750,37512.433594,2574.233398,806.099976,291.166656
24:19:44,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.989,2918.03,5.04,4.79,6.89,848.10,852.82,216.149994,41.63,1.0662,154,0,16.137,2.12152,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957682.250000,288006.843750,37514.132813,2574.233398,806.099976,291.166656
24:20:14,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.996,2919.03,5.05,4.93,6.89,848.18,852.52,216.550003,41.70,1.0658,154,0,16.183,2.13026,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957708.625000,288014.718750,37514.132813,2574.233398,806.099976,291.166656
24:20:44,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.998,2920.03,5.05,5.13,6.91,848.15,852.22,218.199997,41.56,1.0654,154,0,16.187,2.12772,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957745.812500,288025.406250,37514.234375,2574.233398,806.099976,291.166656
24:21:14,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.998,2921.03,5.07,5.25,6.91,848.12,852.16,222.100006,41.60,1.0653,154,0,16.188,2.12434,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957800.000000,288040.812500,37515.000000,2574.233398,806.099976,291.166656
24:21:44,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.000,2922.03,5.06,5.34,6.89,848.20,851.91,219.433334,42.04,1.0650,154,0,16.189,2.13252,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957852.375000,288052.031250,37515.367188,2574.233398,806.099976,291.166656
24:22:14,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.002,2923.03,5.08,5.43,6.91,848.00,851.70,218.300003,42.17,1.0647,154,0,16.190,2.12997,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957941.875000,288078.437500,37517.167969,2574.233398,806.099976,291.166656
24:22:44,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,2.001,2924.03,5.09,5.48,6.89,848.06,851.75,217.833328,41.98,1.0647,154,0,16.191,2.13421,4.21,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,958057.750000,288113.343750,37518.765625,2574.500000,806.366638,291.166656
24:23:14,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,2.002,2925.03,5.10,5.54,6.95,848.27,851.65,217.149994,41.87,1.0645,154,0,16.191,2.12744,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958100.687500,288126.000000,37519.667969,2575.100098,806.966675,291.166656
24:23:44,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,2.003,2926.03,5.11,5.60,6.98,848.13,851.65,219.783340,42.24,1.0645,154,0,16.191,2.13280,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958155.625000,288141.500000,37520.964844,2575.199951,806.966675,291.166656
24:24:14,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,2.003,2927.04,5.14,5.64,6.97,848.15,851.57,222.149994,42.67,1.0642,154,0,16.193,2.12490,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958267.000000,288176.375000,37525.433594,2575.966553,806.966675,291.166656
24:24:44,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.005,2928.04,5.17,5.70,6.99,848.28,851.65,219.133331,43.19,1.0642,154,0,16.192,2.13421,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958345.312500,288201.343750,37527.601563,2575.966553,806.966675,291.166656
24:25:14,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.004,2929.04,5.19,5.70,6.99,848.24,851.41,219.100006,42.28,1.0638,154,0,16.192,2.13308,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958422.625000,288227.093750,37529.101563,2575.966553,806.966675,291.166656
24:25:44,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.004,2930.04,5.21,5.75,7.03,848.10,851.36,220.566666,42.21,1.0637,154,0,16.193,2.13534,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958491.187500,288246.500000,37529.632813,2575.966553,806.966675,291.166656
24:26:14,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.004,2931.05,5.22,5.75,7.05,848.01,851.46,223.216660,41.31,1.0638,154,0,16.193,2.12969,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958562.000000,288265.218750,37531.234375,2575.966553,806.966675,291.166656
24:26:44,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.003,2932.05,5.24,5.79,7.06,848.03,851.43,220.233337,41.35,1.0637,154,0,16.193,2.13704,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958598.937500,288275.187500,37531.734375,2575.966553,806.966675,291.166656
24:27:14,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.003,2933.05,5.24,5.81,7.09,848.03,851.43,219.300003,41.25,1.0637,154,0,16.195,2.13449,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958653.875000,288286.000000,37531.734375,2575.966553,806.966675,291.166656
24:27:44,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.004,2934.05,5.25,5.83,7.08,848.00,851.45,222.066666,41.40,1.0637,154,0,16.194,2.12603,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958689.312500,288296.656250,37532.167969,2575.966553,806.966675,291.166656
24:28:14,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.003,2935.05,5.25,5.84,7.09,848.07,851.43,221.250000,41.29,1.0637,154,0,16.195,2.13534,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958738.250000,288311.062500,37532.601563,2575.966553,806.966675,291.166656
24:28:44,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.005,2936.06,5.24,5.86,7.09,848.07,851.38,218.399994,41.16,1.0637,154,0,16.195,2.13959,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958783.750000,288324.406250,37533.765625,2575.966553,806.966675,291.166656
24:29:14,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.006,2937.06,5.24,5.85,7.09,848.10,851.38,221.800003,41.54,1.0636,154,0,16.194,2.13449,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958825.875000,288335.531250,37534.566406,2575.966553,806.966675,291.166656
24:29:44,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.006,2938.06,5.23,5.86,7.09,848.07,851.31,220.100006,41.95,1.0636,154,0,16.195,2.13280,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958848.625000,288340.093750,37535.199219,2575.966553,806.966675,291.166656
24:30:14,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.006,2939.07,5.23,5.88,7.09,848.03,851.41,219.899994,41.97,1.0637,154,0,16.196,2.13167,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958865.187500,288345.375000,37535.765625,2575.966553,806.966675,291.166656
24:30:44,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.006,2940.07,5.23,5.88,7.07,847.99,851.36,220.850006,42.14,1.0636,154,0,16.193,2.12800,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958921.437500,288359.062500,37536.632813,2575.966553,806.966675,291.166656
24:31:14,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.003,2941.07,5.23,5.88,7.05,848.15,851.33,222.000000,41.92,1.0636,154,0,16.195,2.12687,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958971.437500,288375.718750,37536.964844,2575.966553,806.966675,291.166656
24:31:44,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.005,2942.08,5.22,5.86,7.09,848.01,851.36,218.300003,41.78,1.0637,154,0,16.195,2.13874,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959025.375000,288393.687500,37538.765625,2576.166748,807.166687,291.366669
24:32:14,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.005,2943.08,5.23,5.87,7.07,848.03,851.33,217.033340,41.65,1.0636,154,0,16.194,2.13647,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959068.937500,288408.187500,37540.300781,2576.833252,807.833313,292.033325
24:32:44,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.006,2944.08,5.21,5.86,7.06,848.08,851.33,218.816666,41.91,1.0637,154,0,16.195,2.13534,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959105.062500,288417.812500,37540.500000,2576.833252,807.833313,292.033325
24:33:14,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.005,2945.09,5.22,5.86,7.09,848.01,851.33,218.633331,41.55,1.0637,154,0,16.195,2.13534,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959153.062500,288431.031250,37540.632813,2576.833252,807.833313,292.033325
24:33:44,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.005,2946.09,5.22,5.86,7.07,848.01,851.36,220.000000,41.62,1.0637,154,0,16.195,2.12856,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959218.562500,288452.843750,37543.367188,2577.033447,807.833313,292.033325
24:34:14,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.006,2947.09,5.23,5.82,7.05,848.10,851.28,218.316666,42.00,1.0635,154,0,16.194,2.13732,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959284.562500,288474.843750,37546.464844,2577.699951,807.833313,292.033325
24:34:44,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.005,2948.10,5.23,5.85,7.09,848.03,851.33,221.649994,42.09,1.0636,154,0,16.194,2.13534,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959324.000000,288484.656250,37547.300781,2578.166748,807.833313,292.033325
24:35:14,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.007,2949.10,5.24,5.85,7.09,847.99,851.28,218.733337,41.92,1.0635,154,0,16.194,2.13139,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959377.750000,288500.781250,37549.234375,2578.566650,807.833313,292.033325
24:35:44,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.005,2950.10,5.25,5.90,7.09,848.07,851.38,216.916672,41.74,1.0636,154,0,16.193,2.13195,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959413.750000,288512.218750,37552.667969,2578.566650,807.833313,292.033325
24:36:14,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.006,2951.11,5.26,5.83,7.09,848.06,851.35,217.083328,41.67,1.0635,154,0,16.193,2.13449,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959472.937500,288530.625000,37552.898438,2578.566650,807.833313,292.033325
24:36:44,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.005,2952.11,5.27,5.85,7.11,847.98,851.38,216.266663,41.35,1.0635,154,0,16.194,2.13647,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959526.375000,288546.812500,37553.535156,2578.566650,807.833313,292.033325
24:37:14,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.007,2953.11,5.29,5.86,7.11,847.98,851.40,220.883331,41.66,1.0635,154,0,16.193,2.13478,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959562.687500,288558.906250,37555.300781,2578.566650,807.833313,292.033325
24:37:44,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.007,2954.12,5.30,5.84,7.13,847.92,851.35,220.933334,41.64,1.0634,154,0,16.195,2.12941,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959602.187500,288570.343750,37559.601563,2579.033447,807.833313,292.033325
24:38:14,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.007,2955.12,5.30,5.85,7.14,847.92,851.53,222.183334,41.98,1.0636,154,0,16.194,2.13167,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959658.812500,288589.187500,37562.199219,2579.433350,807.833313,292.033325
24:38:44,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.007,2956.12,5.31,5.90,7.11,847.92,851.40,218.266663,42.13,1.0634,154,0,16.194,2.14043,4.21,52988,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,959718.562500,288607.093750,37563.933594,2580.966553,808.500000,292.066681
24:39:14,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.007,2957.13,5.33,5.86,7.15,847.99,851.40,220.966660,41.81,1.0633,154,0,16.193,2.13280,4.21,52991,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,959826.375000,288637.125000,37567.933594,2582.266602,809.799988,293.133331
24:39:44,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.006,2958.13,5.34,5.84,7.18,847.99,851.47,223.866669,41.48,1.0634,154,0,16.193,2.12462,4.21,52994,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,959897.750000,288660.156250,37569.832031,2582.899902,810.433350,293.766663
24:40:14,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.007,2959.13,5.34,5.84,7.17,848.03,851.37,218.833328,40.96,1.0633,154,0,16.194,2.13760,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959948.187500,288676.875000,37571.667969,2582.899902,810.433350,293.766663
24:40:44,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.005,2960.14,5.34,5.83,7.16,848.03,851.42,222.300003,40.72,1.0633,154,0,16.194,2.13308,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959970.687500,288682.781250,37573.035156,2582.899902,810.433350,293.766663
24:41:14,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.006,2961.14,5.35,5.88,7.18,848.06,851.44,215.899994,40.70,1.0633,154,0,16.195,2.13534,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960026.687500,288701.312500,37577.265625,2583.300049,810.433350,293.766663
24:41:44,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.005,2962.14,5.36,5.87,7.18,848.03,851.55,220.899994,40.71,1.0634,154,0,16.194,2.13591,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960089.375000,288716.781250,37578.066406,2583.766602,810.433350,293.766663
24:42:14,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.006,2963.15,5.34,5.85,7.17,848.07,851.50,223.383331,40.85,1.0634,154,0,16.193,2.13026,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960173.437500,288738.625000,37579.765625,2583.766602,810.433350,293.766663
24:42:44,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.006,2964.15,5.35,5.87,7.20,847.92,851.50,217.833328,40.91,1.0634,154,0,16.192,2.13478,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960234.625000,288757.656250,37580.433594,2583.766602,810.433350,293.766663
24:43:14,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,2.004,2965.15,5.35,5.71,7.16,848.00,851.70,221.500000,41.10,1.0636,154,0,16.190,2.13139,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960301.187500,288776.406250,37581.433594,2583.766602,810.433350,293.766663
24:43:44,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.004,2966.16,5.35,5.53,7.20,848.00,851.90,221.600006,41.31,1.0639,154,0,16.188,2.12941,4.11,52974,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,960353.875000,288792.062500,37583.500000,2584.566650,811.233337,294.566681
24:44:14,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.004,2967.16,5.34,5.39,7.17,848.10,852.19,219.250000,41.70,1.0643,154,0,16.187,2.13054,4.11,52957,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,960428.250000,288811.843750,37584.734375,2584.633301,811.299988,294.633331
24:44:44,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.001,2968.16,5.32,5.29,7.20,848.10,852.27,219.600006,41.46,1.0644,154,0,16.182,2.13110,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960492.562500,288833.031250,37587.265625,2584.633301,811.299988,294.633331
24:45:14,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.002,2969.16,5.32,5.23,7.15,848.13,852.44,218.866669,41.65,1.0647,154,0,16.182,2.13365,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960579.437500,288860.437500,37590.500000,2585.133301,811.299988,294.633331
24:45:44,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.000,2970.16,5.29,5.07,7.09,848.02,852.52,219.916672,41.14,1.0649,154,0,16.180,2.13365,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960637.000000,288877.468750,37591.667969,2585.500000,811.299988,294.633331
24:46:14,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.001,2971.16,5.28,5.05,7.12,848.02,852.56,218.266663,41.12,1.0650,154,0,16.180,2.13365,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960688.125000,288893.437500,37591.734375,2585.500000,811.299988,294.633331
24:46:44,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.999,2972.16,5.27,4.97,7.10,847.98,852.68,218.383331,40.70,1.0652,154,0,16.180,2.12828,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960709.875000,288899.562500,37592.535156,2585.500000,811.299988,294.633331
24:47:14,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.000,2973.16,5.26,4.92,7.07,847.98,852.74,221.233337,40.29,1.0653,154,0,16.177,2.13054,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960755.062500,288914.625000,37593.132813,2585.500000,811.299988,294.633331
24:47:44,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.000,2974.16,5.24,4.86,7.09,848.10,852.77,220.033340,41.02,1.0654,154,0,16.180,2.12603,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960794.250000,288927.625000,37594.167969,2585.500000,811.299988,294.633331
24:48:14,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.998,2975.16,5.22,4.81,7.02,848.13,852.97,218.866669,41.41,1.0657,154,0,16.181,2.13252,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960851.000000,288943.062500,37595.500000,2585.500000,811.299988,294.633331
24:48:44,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.001,2976.16,5.20,4.96,7.07,848.11,852.67,214.983337,41.21,1.0654,154,0,16.182,2.14469,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960928.375000,288961.937500,37597.964844,2585.500000,811.299988,294.633331
24:49:14,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.000,2977.16,5.20,5.11,7.05,848.08,852.49,217.850006,41.49,1.0652,154,0,16.185,2.13139,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960987.375000,288980.937500,37600.101563,2585.500000,811.299988,294.633331
24:49:44,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.001,2978.16,5.22,5.27,7.07,848.08,852.22,220.250000,40.99,1.0648,154,0,16.188,2.13139,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961039.187500,288995.406250,37601.101563,2585.500000,811.299988,294.633331
24:50:14,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.003,2979.16,5.21,5.40,7.09,848.10,852.15,220.116669,41.29,1.0647,154,0,16.189,2.13365,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961063.187500,289003.406250,37601.234375,2585.500000,811.299988,294.633331
24:50:44,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.003,2980.16,5.23,5.51,7.07,848.07,851.87,218.483337,41.63,1.0643,154,0,16.189,2.12772,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961115.375000,289017.406250,37601.234375,2585.500000,811.299988,294.633331
24:51:14,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.004,2981.17,5.25,5.58,7.07,848.12,851.81,217.850006,41.13,1.0642,154,0,16.193,2.13760,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961181.187500,289037.312500,37602.367188,2586.166748,811.299988,294.633331
24:51:44,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.004,2982.17,5.27,5.62,7.09,848.14,851.58,218.916672,41.47,1.0638,154,0,16.192,2.12913,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961225.312500,289051.312500,37603.066406,2586.500000,811.299988,294.633331
24:52:14,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.003,2983.17,5.26,5.67,7.08,847.98,851.61,226.399994,40.81,1.0639,154,0,16.192,2.11871,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961249.312500,289059.312500,37603.832031,2587.266602,811.299988,294.633331
24:52:44,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.002,2984.17,5.28,5.68,7.12,848.06,851.53,224.000000,39.99,1.0637,154,0,16.190,2.12546,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961263.312500,289063.968750,37603.832031,2587.266602,811.299988,294.633331
24:53:14,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.004,2985.18,5.28,5.73,7.11,848.09,851.53,219.800003,40.43,1.0637,154,0,16.191,2.13110,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961281.000000,289069.093750,37604.433594,2587.266602,811.299988,294.633331
24:53:44,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.004,2986.18,5.27,5.74,7.09,847.98,851.45,224.899994,40.08,1.0637,154,0,16.193,2.11842,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961317.312500,289081.093750,37607.234375,2587.266602,811.299988,294.633331
24:54:14,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.003,2987.18,5.26,5.77,7.12,848.09,851.58,220.616669,39.75,1.0639,154,0,16.192,2.13252,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961339.625000,289088.531250,37607.300781,2587.266602,811.299988,294.633331
24:54:44,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.004,2988.18,5.24,5.82,7.11,848.01,851.41,219.850006,40.03,1.0637,154,0,16.193,2.12434,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961373.312500,289099.781250,37611.632813,2588.133301,811.299988,294.633331
24:55:14,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.001,2989.18,5.23,5.82,7.05,848.10,851.38,223.266663,40.30,1.0637,154,0,16.192,2.12913,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961393.187500,289106.406250,37611.632813,2588.133301,811.299988,294.633331
24:55:44,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.000,2990.18,5.21,5.81,7.09,848.05,851.33,217.983337,40.16,1.0638,154,0,16.193,2.12856,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961448.687500,289121.562500,37613.234375,2588.133301,811.299988,294.633331
24:56:14,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.000,2991.18,5.17,5.82,7.03,848.17,851.26,222.250000,40.08,1.0638,154,0,16.193,2.12377,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961496.375000,289136.656250,37614.898438,2588.133301,811.299988,294.633331
24:56:44,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.002,2992.19,5.14,5.81,7.01,848.18,851.34,220.866669,40.56,1.0640,154,0,16.194,2.12490,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961530.187500,289146.656250,37616.265625,2588.133301,811.299988,294.633331
24:57:14,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.000,2993.19,5.10,5.85,6.98,848.10,851.17,221.666672,40.84,1.0640,154,0,16.193,2.12039,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961566.687500,289158.843750,37616.832031,2588.133301,811.299988,294.633331
24:57:44,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.999,2994.19,5.09,5.86,6.95,848.00,851.19,223.533340,40.82,1.0640,154,0,16.192,2.12574,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961597.437500,289168.968750,37617.699219,2588.133301,811.299988,294.633331
24:58:14,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.999,2995.19,5.04,5.76,6.92,848.07,851.18,219.883331,40.82,1.0642,154,0,16.192,2.12180,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961624.812500,289174.718750,37617.765625,2588.133301,811.299988,294.633331
24:58:44,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.001,2996.19,5.01,5.76,6.86,848.16,851.18,216.066666,41.42,1.0643,154,0,16.193,2.12715,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961651.312500,289183.562500,37619.667969,2588.133301,811.299988,294.633331
24:59:14,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.000,2997.19,5.00,5.76,6.89,848.22,851.20,220.899994,41.24,1.0644,154,0,16.192,2.12631,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961694.187500,289197.875000,37622.199219,2588.133301,811.299988,294.633331
24:59:44,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.998,2998.18,4.99,5.73,6.86,848.08,851.20,222.233337,40.89,1.0644,154,0,16.192,2.12152,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961733.312500,289210.906250,37623.765625,2588.133301,811.299988,294.633331
25:00:14,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.998,2999.18,4.96,5.72,6.84,848.17,851.13,217.899994,41.21,1.0644,154,0,16.193,2.13167,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961744.625000,289214.656250,37624.265625,2588.133301,811.299988,294.633331
25:00:44,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.995,3000.18,4.95,5.74,6.82,847.87,851.13,222.216660,41.04,1.0645,154,0,16.193,2.12039,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961772.250000,289223.156250,37625.101563,2588.133301,811.299988,294.633331
25:01:14,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.995,3001.18,4.93,5.69,6.82,848.07,851.16,218.149994,40.56,1.0646,154,0,16.191,2.12800,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961798.625000,289230.593750,37626.300781,2588.133301,811.299988,294.633331
25:01:44,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.998,3002.17,4.92,5.67,6.79,848.23,851.26,217.133331,41.11,1.0648,154,0,16.191,2.12885,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961839.062500,289241.031250,37628.101563,2588.133301,811.299988,294.633331
25:02:14,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.996,3003.17,4.90,5.64,6.77,848.16,851.16,218.800003,40.75,1.0647,154,0,16.191,2.12068,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961892.187500,289257.937500,37631.535156,2588.133301,811.299988,294.633331
25:02:44,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.997,3004.17,4.88,5.61,6.74,848.14,851.27,218.983337,41.38,1.0649,154,0,16.192,2.12828,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961921.312500,289267.625000,37632.167969,2588.133301,811.299988,294.633331
25:03:14,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.997,3005.17,4.89,5.63,6.78,848.11,851.32,212.866669,41.46,1.0650,154,0,16.190,2.13619,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961972.250000,289284.625000,37633.699219,2588.133301,811.299988,294.633331
25:03:44,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.997,3006.16,4.86,5.62,6.74,848.12,851.17,214.666672,41.86,1.0649,154,0,16.190,2.12349,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962025.000000,289301.125000,37636.367188,2588.133301,811.299988,294.633331
25:04:14,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.994,3007.16,4.85,5.63,6.72,848.00,851.14,219.633331,41.36,1.0649,154,0,16.190,2.12800,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962052.687500,289308.625000,37636.964844,2588.133301,811.299988,294.633331
25:04:44,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.997,3008.16,4.85,5.57,6.76,848.17,851.35,220.966660,42.12,1.0651,154,0,16.190,2.12124,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962110.375000,289324.656250,37638.867188,2588.133301,811.299988,294.633331
25:05:14,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.997,3009.16,4.84,5.58,6.72,848.15,851.22,216.016663,42.28,1.0650,154,0,16.191,2.12885,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962157.812500,289337.531250,37639.832031,2588.133301,811.299988,294.633331
25:05:44,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.995,3010.15,4.84,5.56,6.72,848.10,851.20,217.666672,42.15,1.0650,154,0,16.191,2.12603,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962221.375000,289352.281250,37641.199219,2588.266602,811.433350,294.633331
25:06:14,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.995,3011.15,4.83,5.55,6.68,847.95,851.19,220.250000,42.57,1.0650,154,0,16.190,2.11533,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962262.687500,289364.687500,37642.800781,2589.000000,812.166687,294.633331
25:06:44,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.992,3012.14,4.81,5.53,6.66,848.01,851.00,222.233337,42.28,1.0648,154,0,16.190,2.12293,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962322.562500,289383.562500,37647.035156,2589.000000,812.166687,294.633331
25:07:14,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.994,3013.14,4.80,5.52,6.68,848.16,851.07,219.916672,42.34,1.0650,154,0,16.191,2.12152,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962369.062500,289398.437500,37648.035156,2589.000000,812.166687,294.633331
25:07:44,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.993,3014.14,4.78,5.50,6.63,848.11,851.18,220.649994,42.05,1.0652,154,0,16.189,2.12152,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962429.000000,289417.531250,37648.035156,2589.000000,812.166687,294.633331
25:08:14,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.994,3015.13,4.75,5.49,6.61,848.09,851.18,218.383331,42.09,1.0653,154,0,16.190,2.12293,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962449.062500,289423.093750,37648.132813,2589.000000,812.166687,294.633331
25:08:44,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.991,3016.13,4.73,5.46,6.64,848.26,851.21,215.933334,41.83,1.0654,154,0,16.188,2.12687,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962482.187500,289432.718750,37649.800781,2589.000000,812.166687,294.633331
25:09:14,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.994,3017.13,4.71,5.49,6.55,848.16,851.14,216.983337,42.17,1.0654,154,0,16.189,2.12518,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962502.125000,289439.375000,37651.632813,2589.000000,812.166687,294.633331
25:09:44,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.996,3018.12,4.70,5.45,6.55,848.11,851.16,213.100006,42.48,1.0655,154,0,16.190,2.12941,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962561.875000,289457.812500,37653.101563,2589.666748,812.833313,294.633331
25:10:14,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.994,3019.12,4.68,5.45,6.57,848.09,851.11,213.483337,42.85,1.0655,154,0,16.190,2.12828,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962670.562500,289489.125000,37653.332031,2589.899902,813.066650,294.633331
25:10:44,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.993,3020.12,4.68,5.35,6.57,848.20,851.34,217.666672,43.35,1.0657,154,0,16.184,2.11842,4.12,52995,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,962713.375000,289499.500000,37656.199219,2590.199951,813.366638,294.633331
25:11:14,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.991,3021.11,4.67,5.16,6.53,848.09,851.65,221.366669,43.38,1.0662,154,0,16.181,2.11140,4.11,52978,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,962748.562500,289509.718750,37659.566406,2590.766602,813.933350,294.633331
25:11:44,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.987,3022.10,4.65,4.98,6.51,848.12,851.67,223.666672,42.78,1.0663,152,0,16.179,2.11056,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962780.000000,289518.843750,37660.464844,2590.766602,813.933350,294.633331
25:12:14,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.001,3023.10,4.63,4.86,6.49,848.07,851.86,219.800003,42.89,1.0666,152,0,16.261,2.13195,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962856.937500,289541.000000,37663.167969,2591.333252,813.933350,294.633331
25:12:44,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.998,3024.10,4.60,4.72,6.48,848.00,852.17,220.816666,42.79,1.0671,152,0,16.261,2.13026,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962905.312500,289557.125000,37664.632813,2592.466553,813.933350,294.633331
25:13:14,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.998,3025.10,4.56,4.63,6.47,848.09,852.27,218.399994,42.38,1.0674,152,0,16.260,2.13223,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962961.812500,289575.968750,37665.066406,2592.466553,813.933350,294.633331
25:13:44,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.997,3026.10,4.54,4.58,6.43,848.15,852.41,221.399994,42.58,1.0677,152,0,16.260,2.13308,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962975.437500,289580.218750,37665.500000,2592.466553,813.933350,294.633331
25:14:14,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.997,3027.10,4.52,4.47,6.39,848.37,852.53,220.399994,42.86,1.0679,152,0,16.257,2.13393,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962993.000000,289584.625000,37665.867188,2592.466553,813.933350,294.633331
25:14:44,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.999,3028.10,4.49,4.38,6.39,848.16,852.51,219.533340,43.54,1.0679,152,0,16.257,2.13280,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963035.062500,289597.875000,37666.867188,2592.466553,813.933350,294.633331
25:15:14,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.997,3029.09,4.47,4.32,6.38,848.17,852.65,218.766663,43.68,1.0682,152,0,16.257,2.12885,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963072.625000,289609.437500,37667.265625,2592.466553,813.933350,294.633331
25:15:44,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.997,3030.09,4.45,4.36,6.35,848.12,852.54,219.116669,44.08,1.0681,152,0,16.260,2.13534,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963137.375000,289630.000000,37667.667969,2592.466553,813.933350,294.633331
25:16:14,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.998,3031.09,4.44,4.52,6.32,848.03,852.26,221.800003,44.13,1.0678,152,0,16.263,2.12997,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963191.875000,289646.593750,37670.035156,2593.066650,814.533325,294.633331
25:16:44,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.999,3032.09,4.46,4.69,6.33,848.14,852.00,218.233337,44.46,1.0674,152,0,16.264,2.13647,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963263.375000,289669.312500,37671.433594,2594.033447,814.833313,294.633331
25:17:14,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.000,3033.09,4.47,4.78,6.34,848.06,851.82,218.649994,44.61,1.0671,152,0,16.267,2.13562,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963321.187500,289687.093750,37672.000000,2594.233398,814.833313,294.633331
25:17:44,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.000,3034.09,4.49,4.88,6.33,848.06,851.74,219.149994,44.13,1.0670,152,0,16.265,2.13478,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963391.062500,289707.531250,37673.632813,2594.233398,814.833313,294.633331
25:18:14,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.002,3035.09,4.49,4.95,6.34,848.02,851.64,218.366669,44.52,1.0668,152,0,16.268,2.13789,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963444.625000,289722.093750,37674.367188,2594.233398,814.833313,294.633331
25:18:44,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,2.001,3036.09,4.51,4.98,6.40,848.10,851.56,220.566666,44.45,1.0666,152,0,16.270,2.13393,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963510.687500,289742.718750,37676.867188,2594.233398,814.833313,294.633331
25:19:14,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.002,3037.09,4.52,5.04,6.39,848.12,851.51,220.466660,43.92,1.0666,152,0,16.271,2.12828,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963587.000000,289766.156250,37683.035156,2594.666748,814.833313,294.633331
25:19:44,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,2.003,3038.10,4.54,5.10,6.41,848.06,851.36,220.183334,44.03,1.0663,152,0,16.268,2.13676,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963621.375000,289777.625000,37685.433594,2595.100098,814.833313,294.633331
25:20:14,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.003,3039.10,4.55,5.10,6.39,848.09,851.51,219.000000,44.27,1.0664,152,0,16.269,2.13902,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963693.437500,289801.656250,37687.464844,2595.100098,814.833313,294.633331
25:20:44,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,2.002,3040.10,4.55,5.13,6.43,848.06,851.43,219.533340,44.57,1.0663,152,0,16.270,2.13619,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963765.875000,289820.593750,37689.332031,2595.100098,814.833313,294.633331
25:21:14,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,2.004,3041.10,4.56,5.18,6.44,848.11,851.48,218.399994,44.46,1.0663,152,0,16.271,2.13647,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963812.625000,289835.312500,37691.535156,2595.100098,814.833313,294.633331
25:21:44,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,2.004,3042.11,4.58,5.17,6.44,848.22,851.41,218.383331,44.73,1.0662,152,0,16.271,2.13902,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963886.687500,289858.812500,37693.632813,2595.100098,814.833313,294.633331
25:22:14,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,2.004,3043.11,4.59,5.22,6.47,848.11,851.61,220.833328,45.06,1.0664,152,0,16.270,2.13252,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963946.187500,289876.375000,37695.832031,2595.100098,814.833313,294.633331
25:22:44,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,2.005,3044.11,4.60,5.21,6.47,848.08,851.45,220.966660,44.94,1.0661,152,0,16.269,2.13478,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963982.812500,289886.781250,37695.898438,2595.100098,814.833313,294.633331
25:23:14,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,2.004,3045.12,4.61,5.22,6.49,848.13,851.52,218.766663,45.06,1.0662,152,0,16.271,2.14128,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964041.875000,289904.406250,37696.699219,2595.100098,814.833313,294.633331
25:23:44,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,2.005,3046.12,4.62,5.24,6.49,848.24,851.63,220.350006,45.38,1.0663,152,0,16.270,2.14043,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964098.000000,289921.375000,37699.101563,2595.666748,814.833313,294.633331
25:24:14,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,2.005,3047.12,4.64,5.23,6.49,848.15,851.65,221.166672,44.83,1.0662,152,0,16.270,2.13449,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964161.625000,289940.125000,37702.367188,2595.966553,814.833313,294.633331
25:24:44,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,2.005,3048.13,4.65,5.22,6.51,848.12,851.52,219.033340,44.42,1.0660,152,0,16.272,2.13562,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964245.375000,289965.656250,37703.000000,2595.966553,814.833313,294.633331
25:25:14,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,2.005,3049.13,4.67,5.25,6.49,848.20,851.55,220.100006,44.65,1.0660,152,0,16.271,2.13874,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964338.812500,289993.156250,37704.433594,2596.566650,814.833313,294.633331
25:25:44,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,2.006,3050.13,4.67,5.28,6.54,848.17,851.52,220.033340,44.58,1.0659,152,0,16.270,2.13789,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964418.250000,290016.656250,37707.699219,2596.833252,814.833313,294.633331
25:26:14,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,2.007,3051.14,4.68,5.25,6.54,848.06,851.42,218.449997,44.41,1.0658,152,0,16.271,2.14639,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964485.062500,290036.812500,37710.132813,2596.933350,814.833313,294.633331
25:26:44,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,2.004,3052.14,4.69,5.25,6.54,848.19,851.49,223.566666,44.01,1.0659,152,0,16.271,2.13054,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964562.187500,290060.812500,37712.433594,2597.699951,814.833313,294.633331
25:27:14,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,2.004,3053.14,4.70,5.30,6.53,848.16,851.42,218.416672,43.95,1.0657,152,0,16.272,2.13845,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964629.062500,290082.875000,37713.667969,2597.699951,814.833313,294.633331
25:27:44,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,2.005,3054.14,4.71,5.27,6.57,848.01,851.37,219.216660,43.72,1.0656,152,0,16.270,2.13195,4.21,52962,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,964742.000000,290115.312500,37716.535156,2598.800049,815.700012,294.633331
25:28:14,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,2.004,3055.15,4.71,5.27,6.58,848.13,851.42,224.016663,43.30,1.0657,152,0,16.272,2.13280,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964806.625000,290135.125000,37718.035156,2599.433350,815.700012,294.633331
25:28:44,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,2.006,3056.15,4.71,5.27,6.57,848.18,851.39,219.466660,43.42,1.0657,152,0,16.271,2.13930,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964859.750000,290152.062500,37718.867188,2599.433350,815.700012,294.633331
25:29:14,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,2.005,3057.15,4.71,5.27,6.59,848.16,851.42,219.483337,43.61,1.0657,152,0,16.271,2.14185,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964917.437500,290167.875000,37719.699219,2599.433350,815.700012,294.633331
25:29:44,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.004,3058.15,4.71,5.27,6.58,848.26,851.52,225.550003,43.39,1.0658,152,0,16.271,2.13026,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964990.000000,290185.500000,37720.933594,2599.433350,815.700012,294.633331
25:30:14,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.005,3059.16,4.69,5.28,6.58,848.14,851.47,222.516663,43.68,1.0658,152,0,16.271,2.13760,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965045.437500,290201.812500,37721.632813,2599.433350,815.700012,294.633331
25:30:44,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,2.006,3060.16,4.70,5.25,6.57,848.14,851.57,223.283340,43.80,1.0659,152,0,16.271,2.12828,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965117.750000,290225.875000,37724.101563,2599.433350,815.700012,294.633331
25:31:14,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.005,3061.17,4.69,5.27,6.57,848.22,851.47,218.783340,43.71,1.0658,152,0,16.272,2.13987,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965168.000000,290241.031250,37724.566406,2599.433350,815.700012,294.633331
25:31:44,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.006,3062.17,4.69,5.25,6.59,848.11,851.47,219.133331,44.41,1.0658,152,0,16.271,2.13760,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965227.312500,290258.593750,37725.433594,2599.433350,815.700012,294.633331
25:32:14,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.006,3063.17,4.69,5.23,6.59,848.16,851.62,219.750000,43.60,1.0660,152,0,16.271,2.13817,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965293.625000,290278.906250,37725.433594,2599.433350,815.700012,294.633331
25:32:44,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,2.004,3064.17,4.68,5.22,6.57,848.14,851.57,221.050003,43.83,1.0660,152,0,16.271,2.13393,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965339.062500,290292.000000,37726.667969,2599.433350,815.700012,294.633331
25:33:14,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,2.004,3065.18,4.69,5.20,6.55,848.19,851.54,219.833328,43.63,1.0659,152,0,16.271,2.13987,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965403.812500,290312.781250,37727.167969,2599.433350,815.700012,294.633331
25:33:44,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.000,3066.18,4.68,5.21,6.56,848.14,851.55,222.566666,43.64,1.0660,152,0,16.271,2.12913,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965473.812500,290335.218750,37727.398438,2599.433350,815.700012,294.633331
25:34:14,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.003,3067.18,4.67,5.22,6.54,848.09,851.52,222.316666,43.56,1.0660,152,0,16.270,2.12941,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965530.812500,290354.218750,37728.035156,2599.433350,815.700012,294.633331
25:34:44,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.002,3068.18,4.66,5.21,6.55,848.17,851.70,221.283340,43.34,1.0663,152,0,16.271,2.13365,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965560.187500,290363.500000,37728.265625,2599.433350,815.700012,294.633331
25:35:14,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.004,3069.18,4.65,5.22,6.53,848.12,851.55,224.216660,43.61,1.0661,152,0,16.272,2.13280,4.21,53007,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,965620.625000,290379.843750,37734.132813,2600.233398,816.500000,295.433319
25:35:44,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,2.002,3070.18,4.64,5.18,6.55,848.07,851.55,219.550003,43.35,1.0662,152,0,16.271,2.13562,4.21,53010,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,965697.375000,290403.687500,37736.632813,2600.300049,816.566650,295.500000
25:36:14,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.005,3071.19,4.63,5.12,6.54,848.15,851.65,220.166672,43.70,1.0663,152,0,16.267,2.14214,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965754.375000,290420.156250,37737.367188,2600.300049,816.566650,295.500000
25:36:44,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.002,3072.19,4.63,4.95,6.51,848.15,851.80,220.983337,43.96,1.0665,152,0,16.263,2.13365,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965831.000000,290441.968750,37741.933594,2600.833252,816.566650,295.500000
25:37:14,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.000,3073.19,4.61,4.82,6.47,848.29,852.09,222.366669,43.61,1.0669,152,0,16.261,2.13365,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965891.875000,290458.187500,37743.867188,2601.133301,816.566650,295.500000
25:37:44,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.999,3074.19,4.58,4.67,6.47,848.14,852.33,221.166672,43.67,1.0674,152,0,16.261,2.12969,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965939.187500,290470.218750,37744.367188,2601.133301,816.566650,295.500000
25:38:14,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.998,3075.19,4.56,4.55,6.50,848.20,852.51,219.133331,43.46,1.0677,152,0,16.259,2.13902,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966006.937500,290489.875000,37748.332031,2601.133301,816.566650,295.500000
25:38:44,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.999,3076.19,4.53,4.41,6.43,848.18,852.49,218.183334,43.79,1.0678,152,0,16.257,2.13591,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966068.375000,290506.500000,37749.898438,2601.133301,816.566650,295.500000
25:39:14,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.997,3077.18,4.52,4.37,6.41,848.15,852.67,219.333328,43.80,1.0680,152,0,16.256,2.13167,4.10,52897,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,966170.562500,290537.187500,37758.300781,2602.800049,816.566650,295.500000
25:39:44,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.997,3078.18,4.50,4.26,6.39,848.26,852.72,214.883331,44.47,1.0681,152,0,16.256,2.13619,4.10,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,966247.187500,290560.187500,37762.535156,2603.766602,816.566650,295.500000
25:40:14,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.996,3079.18,4.49,4.20,6.39,848.14,852.82,219.566666,44.23,1.0683,152,0,16.255,2.13054,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966306.625000,290579.625000,37763.000000,2603.766602,816.566650,295.500000
25:40:44,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.992,3080.18,4.47,4.16,6.39,847.98,852.78,222.166672,43.61,1.0684,152,0,16.257,2.12462,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966360.812500,290595.687500,37765.066406,2603.766602,816.566650,295.500000
25:41:14,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.994,3081.17,4.47,4.33,6.36,848.06,852.59,219.350006,43.32,1.0681,152,0,16.258,2.12885,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966383.375000,290601.781250,37765.667969,2603.766602,816.566650,295.500000
25:41:44,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.995,3082.17,4.45,4.46,6.35,848.00,852.44,214.333328,43.39,1.0680,152,0,16.262,2.14157,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966412.625000,290609.656250,37766.433594,2603.766602,816.566650,295.500000
25:42:14,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.994,3083.17,4.44,4.60,6.30,848.00,852.03,221.899994,43.27,1.0676,152,0,16.263,2.12546,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966447.375000,290619.906250,37767.234375,2603.766602,816.566650,295.500000
25:42:44,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.996,3084.16,4.43,4.69,6.29,848.01,851.88,221.699997,43.50,1.0674,152,0,16.264,2.12687,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966500.937500,290637.500000,37768.464844,2603.766602,816.566650,295.500000
25:43:14,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.997,3085.16,4.43,4.76,6.33,848.07,851.70,225.266663,43.60,1.0672,152,0,16.264,2.11871,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966545.187500,290652.281250,37770.300781,2604.133301,816.933350,295.500000
25:43:44,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.996,3086.16,4.41,4.79,6.29,848.07,851.75,218.833328,43.11,1.0673,152,0,16.265,2.13619,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966576.000000,290662.218750,37773.199219,2604.633301,817.433350,295.500000
25:44:14,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.997,3087.16,4.39,4.85,6.32,848.13,851.50,218.433334,43.60,1.0671,152,0,16.268,2.13732,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966622.812500,290676.625000,37776.000000,2604.633301,817.433350,295.500000
25:44:44,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.997,3088.15,4.40,4.88,6.31,848.01,851.48,218.533340,43.91,1.0670,152,0,16.268,2.13449,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966687.437500,290697.125000,37776.765625,2604.633301,817.433350,295.500000
25:45:14,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.996,3089.15,4.38,4.91,6.28,847.97,851.40,220.199997,43.28,1.0670,152,0,16.268,2.12885,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966716.625000,290706.812500,37776.765625,2604.633301,817.433350,295.500000
25:45:44,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.997,3090.15,4.38,4.94,6.28,847.97,851.37,222.466660,44.08,1.0669,152,0,16.269,2.12828,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966760.625000,290719.968750,37778.367188,2605.466553,817.433350,295.500000
25:46:14,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.999,3091.15,4.36,4.97,6.23,847.90,851.35,219.983337,43.98,1.0670,152,0,16.269,2.13449,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966834.937500,290739.312500,37781.398438,2605.500000,817.433350,295.500000
25:46:44,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.998,3092.15,4.36,4.95,6.25,848.00,851.38,218.316666,43.78,1.0670,152,0,16.268,2.13478,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966910.125000,290760.093750,37782.000000,2605.500000,817.433350,295.500000
25:47:14,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.997,3093.14,4.36,4.96,6.24,848.09,851.25,216.783340,43.63,1.0669,152,0,16.269,2.13959,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966972.562500,290776.625000,37782.265625,2605.500000,817.433350,295.500000
25:47:44,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.996,3094.14,4.35,4.97,6.28,847.98,851.33,221.316666,43.51,1.0670,152,0,16.268,2.12434,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967044.125000,290797.312500,37783.632813,2605.500000,817.433350,295.500000
25:48:14,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.995,3095.14,4.35,5.01,6.24,847.95,851.23,222.066666,43.66,1.0669,152,0,16.268,2.12546,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967101.812500,290813.125000,37784.035156,2605.500000,817.433350,295.500000
25:48:44,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.995,3096.14,4.35,4.99,6.24,848.06,851.23,225.616669,43.54,1.0669,152,0,16.269,2.12546,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967149.062500,290826.375000,37784.964844,2605.500000,817.433350,295.500000
25:49:14,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.997,3097.13,4.33,5.01,6.20,848.07,851.38,216.933334,43.47,1.0672,152,0,16.268,2.12715,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967196.937500,290841.437500,37785.535156,2605.500000,817.433350,295.500000
25:49:44,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.996,3098.13,4.32,4.99,6.21,848.03,851.41,219.683334,43.71,1.0672,152,0,16.270,2.12631,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967254.625000,290858.468750,37786.500000,2605.500000,817.433350,295.500000
25:50:14,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3099.13,4.31,5.00,6.20,848.10,851.43,215.433334,44.22,1.0673,152,0,16.269,2.13987,4.21,52948,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,967318.937500,290877.656250,37789.132813,2606.033447,817.966675,296.033325
25:50:44,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.996,3100.13,4.30,5.01,6.18,848.18,851.31,218.199997,44.46,1.0672,152,0,16.269,2.13449,4.21,52952,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,967409.812500,290904.531250,37793.699219,2606.366699,818.299988,296.366669
25:51:14,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.998,3101.13,4.29,4.98,6.16,848.05,851.33,218.966660,44.59,1.0672,152,0,16.268,2.13280,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967454.000000,290915.531250,37795.265625,2606.366699,818.299988,296.366669
25:51:44,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.996,3102.12,4.28,5.00,6.18,848.16,851.18,218.366669,44.11,1.0671,152,0,16.268,2.13393,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967519.000000,290932.343750,37796.667969,2606.366699,818.299988,296.366669
25:52:14,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.996,3103.12,4.27,4.97,6.16,848.14,851.16,217.933334,44.26,1.0671,152,0,16.269,2.12574,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967605.437500,290957.906250,37800.000000,2607.000000,818.299988,296.366669
25:52:44,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.995,3104.12,4.26,4.99,6.16,848.06,851.18,216.583328,44.26,1.0672,152,0,16.267,2.13449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967677.625000,290980.281250,37802.132813,2607.233398,818.299988,296.366669
25:53:14,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.998,3105.11,4.24,4.98,6.15,848.03,851.19,220.149994,44.45,1.0672,152,0,16.268,2.13026,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967765.062500,291004.968750,37807.367188,2607.233398,818.299988,296.366669
25:53:44,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.997,3106.11,4.25,4.97,6.12,848.06,851.26,212.633331,44.25,1.0673,152,0,16.268,2.14752,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967831.812500,291025.593750,37808.898438,2608.000000,818.299988,296.366669
25:54:14,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.995,3107.11,4.24,4.96,6.09,848.07,851.19,216.266663,43.99,1.0673,152,0,16.267,2.13252,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967872.687500,291036.687500,37809.765625,2608.100098,818.299988,296.366669
25:54:44,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.996,3108.11,4.23,4.96,6.11,848.03,851.21,216.633331,44.36,1.0673,152,0,16.267,2.13139,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967945.312500,291059.687500,37811.832031,2608.100098,818.299988,296.366669
25:55:14,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.998,3109.10,4.22,5.00,6.12,848.10,851.29,220.716660,44.24,1.0675,152,0,16.267,2.13026,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968027.000000,291086.937500,37814.167969,2608.100098,818.299988,296.366669
25:55:44,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.995,3110.10,4.22,4.98,6.10,848.10,851.22,221.199997,44.52,1.0674,152,0,16.268,2.12828,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968102.000000,291111.656250,37815.601563,2608.100098,818.299988,296.366669
25:56:14,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.994,3111.10,4.22,4.91,6.13,848.18,851.27,217.283340,44.08,1.0674,152,0,16.267,2.13167,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968190.625000,291138.875000,37816.035156,2608.100098,818.299988,296.366669
25:56:44,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.995,3112.10,4.21,4.94,6.08,848.10,851.32,217.116669,43.83,1.0676,152,0,16.268,2.13054,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968234.187500,291152.531250,37816.933594,2608.100098,818.299988,296.366669
25:57:14,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.995,3113.09,4.21,4.93,6.09,848.18,851.27,218.166672,43.99,1.0675,152,0,16.267,2.13365,4.21,52994,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,968305.062500,291176.156250,37821.667969,2609.266602,819.466675,296.899994
25:57:44,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.995,3114.09,4.20,4.91,6.07,848.27,851.27,216.250000,43.55,1.0675,152,0,16.267,2.13789,4.21,52996,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,968355.375000,291191.406250,37825.265625,2609.833252,820.033325,297.233337
25:58:14,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.994,3115.09,4.19,4.94,6.11,848.27,851.29,222.333328,43.44,1.0676,152,0,16.265,2.12772,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968426.187500,291210.843750,37827.234375,2609.833252,820.033325,297.233337
25:58:44,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.992,3116.08,4.18,4.90,6.07,848.25,851.35,223.633331,43.27,1.0677,152,0,16.267,2.11618,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968476.625000,291223.812500,37830.000000,2609.833252,820.033325,297.233337
25:59:14,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.994,3117.08,4.17,4.91,6.09,848.28,851.37,218.133331,43.91,1.0678,152,0,16.267,2.13054,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968507.437500,291231.906250,37831.632813,2609.833252,820.033325,297.233337
25:59:44,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.994,3118.07,4.15,4.91,6.05,848.20,851.40,216.316666,43.89,1.0679,152,0,16.267,2.13252,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968567.875000,291251.156250,37835.699219,2609.833252,820.033325,297.233337
26:00:14,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.994,3119.07,4.15,4.81,6.01,848.20,851.50,217.949997,44.22,1.0680,152,0,16.262,2.12941,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968628.250000,291268.375000,37839.101563,2609.833252,820.033325,297.233337
26:00:44,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.993,3120.07,4.14,4.65,6.05,848.31,851.73,218.483337,44.29,1.0683,152,0,16.260,2.12631,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968708.937500,291288.312500,37841.566406,2609.833252,820.033325,297.233337
26:01:14,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.992,3121.06,4.10,4.49,5.99,848.26,851.94,216.800003,44.75,1.0687,152,0,16.260,2.12687,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968756.812500,291302.281250,37843.500000,2610.033447,820.033325,297.233337
26:01:44,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.990,3122.06,4.10,4.35,5.97,848.23,852.14,220.983337,44.61,1.0690,152,0,16.257,2.12462,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968815.000000,291321.531250,37846.398438,2610.699951,820.033325,297.233337
26:02:14,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.989,3123.05,4.09,4.24,5.96,848.32,852.22,218.449997,44.69,1.0691,151,0,16.255,2.12800,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968864.937500,291336.031250,37849.765625,2610.699951,820.033325,297.233337
26:02:44,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.996,3124.05,4.08,4.13,5.99,848.27,852.38,216.449997,44.96,1.0694,151,0,16.297,2.12800,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968929.750000,291350.031250,37849.765625,2610.699951,820.033325,297.233337
26:03:14,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.993,3125.05,4.07,4.04,5.95,848.19,852.45,221.116669,43.72,1.0695,151,0,16.296,2.13167,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969011.062500,291372.156250,37850.300781,2610.699951,820.033325,297.233337
26:03:44,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.994,3126.04,4.05,3.95,5.95,848.28,852.67,219.466660,43.96,1.0699,151,0,16.294,2.12885,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969056.812500,291385.937500,37851.535156,2610.699951,820.033325,297.233337
26:04:14,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.993,3127.04,4.02,3.87,5.94,848.21,852.61,219.866669,44.17,1.0699,151,0,16.298,2.13393,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969117.812500,291402.000000,37853.898438,2610.699951,820.033325,297.233337
26:04:44,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.992,3128.04,4.01,3.99,5.89,848.29,852.44,217.233337,43.99,1.0697,151,0,16.299,2.12828,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969147.000000,291410.687500,37854.132813,2610.699951,820.033325,297.233337
26:05:14,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.991,3129.03,4.00,4.19,5.89,848.10,852.32,218.800003,43.54,1.0697,151,0,16.302,2.13223,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969201.062500,291426.812500,37855.464844,2610.699951,820.033325,297.233337
26:05:44,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.993,3130.03,4.00,4.32,5.88,848.13,851.93,221.100006,43.45,1.0692,151,0,16.303,2.12885,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969228.187500,291435.375000,37856.035156,2610.699951,820.033325,297.233337
26:06:14,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.995,3131.02,4.00,4.38,5.88,848.21,851.93,222.250000,43.35,1.0692,151,0,16.305,2.12997,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969281.062500,291449.187500,37857.535156,2610.699951,820.033325,297.233337
26:06:44,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.994,3132.02,4.00,4.47,5.88,848.16,851.57,226.283340,43.45,1.0687,151,0,16.305,2.12265,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969300.625000,291453.906250,37858.367188,2610.699951,820.033325,297.233337
26:07:14,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.996,3133.02,4.01,4.55,5.89,848.29,851.77,220.449997,43.52,1.0689,151,0,16.306,2.13647,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969312.937500,291456.187500,37858.632813,2610.699951,820.033325,297.233337
26:07:44,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.997,3134.02,4.00,4.57,5.91,848.26,851.62,218.683334,43.98,1.0688,151,0,16.306,2.13902,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969339.187500,291462.968750,37859.234375,2610.699951,820.033325,297.233337
26:08:14,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.998,3135.01,4.00,4.61,5.87,848.24,851.54,219.116669,43.69,1.0687,151,0,16.307,2.13591,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969378.562500,291475.468750,37860.398438,2610.899902,820.033325,297.233337
26:08:44,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.997,3136.01,4.01,4.64,5.89,848.23,851.52,218.566666,44.14,1.0686,151,0,16.307,2.13534,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969427.187500,291490.187500,37862.667969,2611.566650,820.033325,297.233337
26:09:14,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.998,3137.01,4.01,4.65,5.88,848.26,851.44,218.850006,44.26,1.0685,151,0,16.308,2.13336,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969512.562500,291516.187500,37864.035156,2611.566650,820.033325,297.233337
26:09:44,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.998,3138.01,4.02,4.70,5.91,848.18,851.49,220.449997,44.37,1.0685,151,0,16.307,2.13534,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969573.750000,291536.281250,37868.734375,2611.566650,820.033325,297.233337
26:10:14,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.998,3139.01,4.03,4.71,5.89,848.15,851.39,217.550003,44.41,1.0683,151,0,16.308,2.13534,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969643.625000,291557.843750,37872.933594,2611.566650,820.033325,297.233337
26:10:44,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.999,3140.00,4.04,4.73,5.88,848.15,851.46,220.233337,43.64,1.0684,151,0,16.308,2.14355,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969687.187500,291572.375000,37876.000000,2611.566650,820.033325,297.233337
26:11:14,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.998,3141.00,4.03,4.73,5.92,848.00,851.41,219.399994,43.72,1.0684,151,0,16.308,2.13534,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969705.312500,291578.406250,37877.500000,2611.566650,820.033325,297.233337
26:11:44,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.996,3142.00,4.04,4.70,5.88,848.03,851.56,221.566666,43.14,1.0686,151,0,16.308,2.13139,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969717.812500,291582.562500,37877.500000,2611.566650,820.033325,297.233337
26:12:14,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.997,3143.00,4.02,4.78,5.89,848.23,851.39,220.466660,43.43,1.0684,151,0,16.309,2.13167,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969729.750000,291586.531250,37877.500000,2611.566650,820.033325,297.233337
26:12:44,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.998,3143.99,4.03,4.75,5.91,848.20,851.39,218.333328,43.64,1.0684,151,0,16.308,2.13676,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969770.562500,291598.875000,37878.066406,2611.566650,820.033325,297.233337
26:13:14,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.996,3144.99,4.02,4.74,5.91,848.18,851.44,221.350006,43.56,1.0685,151,0,16.308,2.12969,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969842.125000,291619.406250,37878.898438,2611.566650,820.033325,297.233337
26:13:44,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.997,3145.99,4.01,4.75,5.87,848.21,851.27,219.149994,43.48,1.0683,151,0,16.308,2.13591,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969868.937500,291627.656250,37879.367188,2611.699951,820.033325,297.233337
26:14:14,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.997,3146.99,4.01,4.73,5.90,848.21,851.34,220.649994,44.10,1.0684,151,0,16.308,2.13252,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969918.187500,291641.937500,37882.832031,2612.466553,820.033325,297.233337
26:14:44,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.998,3147.98,4.00,4.75,5.89,848.24,851.31,218.149994,43.89,1.0684,151,0,16.309,2.13421,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969957.812500,291652.093750,37884.000000,2612.466553,820.033325,297.233337
26:15:14,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.998,3148.98,4.00,4.74,5.86,848.26,851.42,217.866669,44.08,1.0685,151,0,16.309,2.13223,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970027.312500,291673.875000,37887.832031,2612.666748,820.233337,297.233337
26:15:44,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.997,3149.98,4.00,4.75,5.88,848.18,851.39,218.300003,43.92,1.0685,151,0,16.309,2.14043,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970086.000000,291690.906250,37890.199219,2613.333252,820.900024,297.233337
26:16:14,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.998,3150.98,4.00,4.73,5.86,848.21,851.34,218.699997,43.86,1.0684,151,0,16.308,2.13110,4.21,52972,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,970172.000000,291713.500000,37896.832031,2613.633301,820.900024,297.233337
26:16:44,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.995,3151.98,4.00,4.74,5.88,848.21,851.34,218.766663,43.41,1.0684,151,0,16.307,2.13478,4.21,52975,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,970230.000000,291732.312500,37902.800781,2615.933350,820.900024,297.233337
26:17:14,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.997,3152.97,4.00,4.72,5.89,848.21,851.42,220.433334,43.67,1.0685,151,0,16.309,2.12997,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970264.375000,291742.500000,37903.433594,2615.933350,820.900024,297.233337
26:17:44,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.996,3153.97,4.00,4.72,5.89,848.16,851.37,221.100006,43.50,1.0685,151,0,16.308,2.13252,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970291.000000,291749.968750,37903.667969,2615.933350,820.900024,297.233337
26:18:14,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.997,3154.97,3.98,4.72,5.88,848.19,851.34,216.616669,43.91,1.0685,151,0,16.309,2.13393,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970338.937500,291763.156250,37904.066406,2615.933350,820.900024,297.233337
26:18:44,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.997,3155.97,3.99,4.68,5.88,848.18,851.29,214.016663,43.88,1.0684,151,0,16.308,2.13760,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970393.812500,291780.531250,37906.101563,2615.933350,820.900024,297.233337
26:19:14,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.998,3156.96,3.98,4.68,5.88,848.21,851.37,217.866669,43.96,1.0685,151,0,16.306,2.13732,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970443.750000,291795.625000,37907.167969,2615.933350,820.900024,297.233337
26:19:44,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.997,3157.96,3.98,4.72,5.86,848.19,851.37,218.333328,44.24,1.0685,151,0,16.307,2.13223,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970490.625000,291811.281250,37907.734375,2615.933350,820.900024,297.233337
26:20:14,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.997,3158.96,3.99,4.66,5.89,848.16,851.47,219.649994,44.29,1.0686,151,0,16.307,2.13195,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970540.375000,291826.718750,37909.000000,2615.933350,820.900024,297.233337
26:20:44,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.998,3159.96,3.98,4.68,5.84,848.16,851.49,219.550003,44.82,1.0686,151,0,16.307,2.13449,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970627.875000,291850.906250,37910.765625,2616.166748,820.900024,297.233337
26:21:14,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.997,3160.95,3.98,4.65,5.87,848.13,851.34,219.550003,44.73,1.0685,151,0,16.307,2.12997,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970719.312500,291875.156250,37911.832031,2616.800049,820.900024,297.233337
26:21:44,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.996,3161.95,3.98,4.66,5.88,848.21,851.42,220.916672,44.04,1.0686,151,0,16.308,2.13393,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970785.875000,291894.156250,37914.398438,2616.800049,820.900024,297.233337
26:22:14,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.997,3162.95,3.99,4.61,5.86,848.21,851.55,217.699997,44.45,1.0687,151,0,16.308,2.13704,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970860.625000,291918.500000,37915.632813,2616.800049,820.900024,297.233337
26:22:44,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.994,3163.94,3.98,4.63,5.88,848.11,851.44,219.850006,44.06,1.0686,151,0,16.305,2.13139,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970946.250000,291943.781250,37917.535156,2616.800049,820.900024,297.233337
26:23:14,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.994,3164.94,3.98,4.47,5.88,848.11,851.65,220.983337,44.04,1.0689,151,0,16.302,2.12997,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971024.187500,291966.312500,37918.367188,2616.800049,820.900024,297.233337
26:23:44,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.993,3165.94,3.96,4.30,5.85,848.41,851.98,217.816666,44.30,1.0694,151,0,16.298,2.13619,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971083.000000,291983.312500,37919.632813,2617.566650,821.666687,298.000000
26:24:14,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.994,3166.93,3.93,4.15,5.82,848.17,852.16,221.750000,44.59,1.0697,151,0,16.298,2.12236,4.11,52951,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,971175.000000,292012.906250,37922.734375,2618.366699,822.466675,298.799988
26:24:44,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.993,3167.93,3.91,4.02,5.81,848.26,852.26,218.183334,44.50,1.0699,151,0,16.296,2.13336,4.10,52934,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,971266.375000,292036.968750,37925.101563,2618.566650,822.666687,299.000000
26:25:14,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.989,3168.92,3.89,3.93,5.78,848.27,852.43,217.399994,44.66,1.0702,150,0,16.296,2.12715,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971385.812500,292069.625000,37926.898438,2618.566650,822.666687,299.000000
26:25:44,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.996,3169.92,3.88,3.82,5.80,848.25,852.53,220.250000,44.21,1.0704,150,0,16.338,2.13987,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971451.625000,292087.625000,37930.800781,2619.433350,822.666687,299.000000
26:26:14,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.995,3170.92,3.86,3.77,5.78,848.17,852.60,217.250000,44.65,1.0705,150,0,16.336,2.13817,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971527.812500,292108.218750,37933.699219,2619.966553,823.200012,299.000000
26:26:44,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.994,3171.91,3.85,3.68,5.74,848.17,852.79,219.250000,44.42,1.0708,150,0,16.339,2.13619,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971613.000000,292131.156250,37936.167969,2620.300049,823.533325,299.000000
26:27:14,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.993,3172.91,3.82,3.84,5.70,848.29,852.53,219.800003,44.00,1.0706,150,0,16.341,2.13082,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971684.937500,292153.531250,37941.500000,2620.300049,823.533325,299.000000
26:27:44,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.996,3173.91,3.83,3.97,5.74,848.20,852.27,217.750000,44.27,1.0702,150,0,16.342,2.14696,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971740.375000,292169.968750,37942.765625,2620.300049,823.533325,299.000000
26:28:14,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.996,3174.91,3.82,4.10,5.70,848.18,851.97,225.783340,44.25,1.0699,150,0,16.344,2.12715,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971804.187500,292187.437500,37942.765625,2620.300049,823.533325,299.000000
26:28:44,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.996,3175.90,3.82,4.18,5.70,848.18,851.87,220.383331,44.00,1.0698,150,0,16.347,2.13647,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971874.187500,292205.218750,37943.632813,2620.300049,823.533325,299.000000
26:29:14,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.998,3176.90,3.83,4.22,5.72,848.31,851.84,220.899994,43.88,1.0697,150,0,16.347,2.13026,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971937.312500,292221.500000,37944.632813,2620.300049,823.533325,299.000000
26:29:44,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.998,3177.90,3.83,4.29,5.70,848.20,851.94,220.833328,44.02,1.0698,150,0,16.348,2.13619,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971980.625000,292235.687500,37946.832031,2620.300049,823.533325,299.000000
26:30:14,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.999,3178.90,3.83,4.33,5.72,848.34,851.89,220.933334,43.69,1.0698,150,0,16.348,2.14100,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972032.000000,292251.562500,37948.765625,2620.300049,823.533325,299.000000
26:30:44,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.998,3179.90,3.84,4.36,5.72,848.09,851.71,219.333328,43.68,1.0695,150,0,16.348,2.13591,4.21,52920,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,972109.750000,292273.093750,37951.367188,2621.066650,824.299988,299.766663
26:31:14,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,2.000,3180.90,3.83,4.40,5.71,848.31,851.74,220.316666,43.51,1.0696,150,0,16.349,2.13845,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972181.625000,292294.906250,37951.464844,2621.166748,824.400024,299.866669
26:31:44,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,2.000,3181.90,3.82,4.42,5.73,848.37,851.66,219.766663,43.71,1.0695,150,0,16.349,2.14128,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972230.000000,292311.031250,37953.464844,2621.166748,824.400024,299.866669
26:32:14,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.999,3182.90,3.82,4.44,5.70,848.20,851.61,218.216660,43.26,1.0695,150,0,16.350,2.14355,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972278.687500,292326.781250,37955.464844,2621.166748,824.400024,299.866669
26:32:44,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.996,3183.89,3.83,4.42,5.73,848.15,851.64,224.166672,43.78,1.0695,150,0,16.349,2.12913,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972339.625000,292343.218750,37956.699219,2621.166748,824.400024,299.866669
26:33:14,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.996,3184.89,3.81,4.42,5.71,848.42,851.54,216.666672,42.55,1.0695,150,0,16.350,2.13817,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972397.000000,292360.968750,37958.101563,2621.166748,824.400024,299.866669
26:33:44,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.996,3185.89,3.81,4.44,5.68,848.18,851.59,221.983337,43.19,1.0695,150,0,16.349,2.13562,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972452.687500,292375.000000,37959.265625,2621.166748,824.400024,299.866669
26:34:14,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.998,3186.89,3.77,4.43,5.66,848.19,851.52,220.583328,43.09,1.0696,150,0,16.349,2.13732,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972500.687500,292385.656250,37959.734375,2621.166748,824.400024,299.866669
26:34:44,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.999,3187.89,3.79,4.45,5.68,848.24,851.55,220.949997,43.08,1.0695,150,0,16.347,2.13082,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972542.187500,292398.625000,37960.234375,2621.166748,824.400024,299.866669
26:35:14,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.997,3188.88,3.79,4.45,5.66,848.11,851.42,219.883331,43.05,1.0694,150,0,16.349,2.13732,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972628.125000,292427.281250,37961.933594,2622.066650,824.400024,299.866669
26:35:44,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.997,3189.88,3.76,4.43,5.68,848.27,851.49,219.699997,43.31,1.0696,150,0,16.348,2.13449,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972681.187500,292443.687500,37962.132813,2622.066650,824.400024,299.866669
26:36:14,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.998,3190.88,3.75,4.48,5.68,848.22,851.40,219.399994,43.48,1.0695,150,0,16.349,2.13647,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972756.937500,292462.187500,37965.035156,2622.066650,824.400024,299.866669
26:36:44,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.997,3191.88,3.76,4.48,5.64,848.27,851.52,220.399994,43.78,1.0696,150,0,16.348,2.13449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972805.812500,292475.781250,37966.332031,2622.066650,824.400024,299.866669
26:37:14,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.996,3192.88,3.76,4.44,5.66,848.27,851.49,218.316666,43.66,1.0696,150,0,16.348,2.14128,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972898.187500,292501.625000,37966.699219,2622.066650,824.400024,299.866669
26:37:44,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.997,3193.87,3.75,4.42,5.64,848.33,851.45,219.016663,43.77,1.0695,150,0,16.350,2.13449,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972927.625000,292511.437500,37968.035156,2622.066650,824.400024,299.866669
26:38:14,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3194.87,3.74,4.44,5.64,848.22,851.50,218.300003,43.93,1.0696,150,0,16.348,2.13449,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972995.875000,292533.093750,37970.167969,2622.066650,824.400024,299.866669
26:38:44,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.995,3195.87,3.73,4.41,5.64,848.26,851.37,220.066666,43.88,1.0695,150,0,16.348,2.13732,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973038.187500,292545.062500,37971.535156,2622.066650,824.400024,299.866669
26:39:14,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.997,3196.87,3.74,4.42,5.63,848.33,851.55,217.199997,43.92,1.0697,150,0,16.348,2.13506,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973105.312500,292564.562500,37972.234375,2622.066650,824.400024,299.866669
26:39:44,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.999,3197.87,3.73,4.41,5.66,848.23,851.55,217.533340,44.48,1.0697,150,0,16.347,2.13704,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973161.375000,292581.093750,37974.066406,2622.066650,824.400024,299.866669
26:40:14,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.998,3198.86,3.73,4.42,5.61,848.26,851.37,218.949997,44.50,1.0695,150,0,16.349,2.13874,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973211.437500,292592.875000,37975.167969,2622.066650,824.400024,299.866669
26:40:44,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.999,3199.86,3.74,4.39,5.63,848.22,851.50,219.916672,44.56,1.0696,150,0,16.347,2.13959,4.21,52991,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,973307.812500,292623.187500,37980.367188,2622.566650,824.900024,299.866669
26:41:14,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.000,3200.86,3.75,4.44,5.61,848.20,851.57,220.533340,44.99,1.0696,150,0,16.349,2.14015,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973368.562500,292642.656250,37984.167969,2622.933350,825.266663,299.866669
26:41:44,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.998,3201.86,3.76,4.39,5.61,848.33,851.62,215.800003,44.74,1.0697,150,0,16.348,2.14072,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973424.187500,292658.687500,37987.867188,2622.933350,825.266663,299.866669
26:42:14,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.998,3202.86,3.77,4.40,5.64,848.25,851.67,217.316666,44.74,1.0697,150,0,16.349,2.13619,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973507.187500,292680.812500,37989.765625,2622.933350,825.266663,299.866669
26:42:44,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.998,3203.86,3.77,4.39,5.63,848.30,851.70,220.983337,44.28,1.0698,150,0,16.347,2.13902,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973572.187500,292697.031250,37991.101563,2622.933350,825.266663,299.866669
26:43:14,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.998,3204.86,3.80,4.36,5.65,848.24,851.64,220.800003,44.10,1.0696,150,0,16.348,2.13647,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973641.375000,292718.843750,37993.367188,2622.933350,825.266663,299.866669
26:43:44,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.997,3205.86,3.80,4.36,5.68,848.37,851.69,216.949997,43.53,1.0697,150,0,16.346,2.13845,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973723.375000,292743.625000,37995.566406,2622.933350,825.266663,299.866669
26:44:14,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.997,3206.86,3.80,4.22,5.68,848.21,851.95,220.616669,43.84,1.0700,150,0,16.343,2.13478,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973765.062500,292754.875000,37996.132813,2622.933350,825.266663,299.866669
26:44:44,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.997,3207.85,3.78,4.09,5.68,848.30,852.05,217.083328,43.84,1.0702,150,0,16.341,2.13704,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973820.000000,292768.906250,37998.500000,2623.800049,825.266663,299.866669
26:45:14,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.995,3208.85,3.76,3.93,5.68,848.30,852.23,220.416672,44.01,1.0705,150,0,16.339,2.13591,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973883.312500,292787.531250,37998.535156,2623.800049,825.266663,299.866669
26:45:44,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.994,3209.85,3.76,3.79,5.66,848.30,852.32,218.166672,43.98,1.0706,150,0,16.337,2.13223,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973926.812500,292801.906250,37999.367188,2623.800049,825.266663,299.866669
26:46:14,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.994,3210.84,3.74,3.69,5.64,848.20,852.59,219.083328,44.44,1.0710,150,0,16.336,2.13534,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973992.812500,292823.906250,37999.398438,2623.800049,825.266663,299.866669
26:46:44,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.994,3211.84,3.73,3.62,5.63,848.34,852.73,220.949997,44.58,1.0712,150,0,16.335,2.13110,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974054.687500,292844.437500,38002.535156,2624.199951,825.266663,299.866669
26:47:14,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.993,3212.84,3.72,3.53,5.61,848.36,852.84,220.149994,44.77,1.0714,150,0,16.333,2.13506,4.10,52883,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,974167.875000,292880.500000,38009.300781,2625.633301,826.133362,300.733337
26:47:44,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.993,3213.83,3.70,3.56,5.57,848.19,852.81,218.883331,44.86,1.0714,150,0,16.336,2.13478,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974258.625000,292906.718750,38016.734375,2626.399902,826.133362,300.733337
26:48:14,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.994,3214.83,3.70,3.68,5.59,848.21,852.50,217.683334,45.05,1.0710,150,0,16.339,2.13449,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974367.875000,292937.687500,38022.132813,2626.399902,826.133362,300.733337
26:48:44,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.994,3215.82,3.72,3.84,5.59,848.34,852.32,218.466660,44.86,1.0707,150,0,16.341,2.13449,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974472.562500,292967.843750,38027.898438,2626.399902,826.133362,300.733337
26:49:14,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.995,3216.82,3.74,3.98,5.59,848.22,852.32,218.266663,44.30,1.0707,150,0,16.343,2.13676,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974591.875000,293005.375000,38032.566406,2626.399902,826.133362,300.733337
26:49:44,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.996,3217.82,3.74,4.07,5.61,848.25,852.16,222.183334,44.33,1.0705,150,0,16.342,2.13026,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974639.750000,293018.625000,38033.964844,2626.399902,826.133362,300.733337
26:50:14,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.995,3218.81,3.77,4.11,5.63,848.33,852.08,223.266663,43.98,1.0703,150,0,16.344,2.13110,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974677.312500,293029.843750,38036.199219,2627.199951,826.933350,301.533325
26:50:44,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.994,3219.81,3.78,4.15,5.64,848.30,851.85,220.116669,43.77,1.0699,150,0,16.344,2.13308,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974730.375000,293046.343750,38039.066406,2628.133301,827.000000,301.600006
26:51:14,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.997,3220.81,3.80,4.21,5.66,848.29,851.90,218.783340,44.08,1.0699,150,0,16.347,2.13817,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974747.187500,293050.343750,38039.199219,2628.133301,827.000000,301.600006
26:51:44,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.998,3221.81,3.81,4.24,5.68,848.29,851.85,218.733337,44.63,1.0698,150,0,16.347,2.14412,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974809.875000,293067.875000,38039.601563,2628.533447,827.000000,301.600006
26:52:14,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.999,3222.80,3.82,4.23,5.70,848.29,851.84,218.116669,44.29,1.0697,150,0,16.347,2.14214,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974901.000000,293092.562500,38042.601563,2629.000000,827.000000,301.600006
26:52:44,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.999,3223.80,3.84,4.32,5.73,848.25,851.87,217.550003,44.22,1.0697,150,0,16.349,2.14525,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974989.750000,293119.187500,38050.500000,2629.000000,827.000000,301.600006
26:53:14,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.000,3224.80,3.84,4.32,5.68,848.34,851.82,220.000000,44.38,1.0696,150,0,16.347,2.13478,4.21,52939,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,975124.250000,293159.875000,38056.234375,2630.000000,827.633362,302.233337
26:53:44,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.000,3225.80,3.87,4.34,5.74,848.44,851.84,218.550003,44.52,1.0695,150,0,16.347,2.14298,4.21,52943,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,975243.375000,293195.531250,38061.332031,2630.966553,827.866638,302.466675
26:54:14,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.001,3226.80,3.88,4.37,5.74,848.36,851.94,221.733337,44.39,1.0696,150,0,16.349,2.13647,4.21,52946,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,975362.375000,293231.875000,38068.867188,2631.600098,827.866638,302.466675
26:54:44,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.001,3227.81,3.90,4.37,5.77,848.31,851.86,220.816666,43.98,1.0695,150,0,16.348,2.13591,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975418.937500,293250.562500,38072.265625,2631.600098,827.866638,302.466675
26:55:14,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.001,3228.81,3.90,4.40,5.74,848.42,851.91,222.933334,44.14,1.0695,150,0,16.347,2.13421,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975541.625000,293290.937500,38073.964844,2631.600098,827.866638,302.466675
26:55:44,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.002,3229.81,3.93,4.38,5.76,848.42,851.73,217.216660,44.57,1.0692,150,0,16.348,2.13704,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975624.250000,293315.312500,38075.933594,2632.266602,827.866638,302.466675
26:56:14,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.002,3230.81,3.94,4.41,5.82,848.31,851.85,221.149994,44.82,1.0693,150,0,16.349,2.13930,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975700.812500,293338.406250,38077.167969,2632.466553,827.866638,302.466675
26:56:44,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.003,3231.81,3.94,4.43,5.79,848.36,851.85,220.000000,44.34,1.0693,150,0,16.349,2.14242,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975800.687500,293371.343750,38079.066406,2632.466553,827.866638,302.466675
26:57:14,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.002,3232.82,3.95,4.41,5.86,848.17,851.80,220.649994,44.53,1.0692,150,0,16.348,2.13704,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975882.562500,293396.375000,38080.933594,2632.466553,827.866638,302.466675
26:57:44,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.002,3233.82,3.98,4.44,5.82,848.21,851.70,222.116669,44.44,1.0689,150,0,16.349,2.13647,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975953.312500,293417.687500,38081.765625,2632.466553,827.866638,302.466675
26:58:14,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.000,3234.82,3.98,4.45,5.85,848.24,851.85,223.949997,43.29,1.0692,150,0,16.350,2.13308,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976007.062500,293433.375000,38083.199219,2632.466553,827.866638,302.466675
26:58:44,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.001,3235.82,3.98,4.43,5.88,848.32,851.80,219.649994,43.50,1.0691,150,0,16.351,2.13619,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976053.625000,293447.281250,38085.398438,2632.466553,827.866638,302.466675
26:59:14,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.003,3236.82,3.99,4.47,5.84,848.16,851.80,219.966660,43.38,1.0690,150,0,16.350,2.14185,4.21,52980,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,976112.250000,293465.218750,38091.765625,2633.800049,829.200012,302.466675
26:59:44,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.002,3237.82,3.99,4.47,5.86,848.29,851.70,221.816666,43.21,1.0689,150,0,16.349,2.14128,4.21,52984,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,976165.437500,293482.000000,38093.101563,2634.199951,829.599976,302.466675
27:00:14,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.000,3238.82,4.00,4.51,5.86,848.24,851.77,221.050003,43.41,1.0690,150,0,16.350,2.13959,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976201.062500,293492.125000,38094.433594,2634.199951,829.599976,302.466675
27:00:44,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.002,3239.83,3.99,4.50,5.88,848.26,851.80,218.566666,43.18,1.0691,150,0,16.351,2.14043,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976274.250000,293514.656250,38095.699219,2634.199951,829.599976,302.466675
27:01:14,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.004,3240.83,4.00,4.51,5.88,848.21,851.87,218.250000,43.64,1.0691,150,0,16.350,2.13902,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976321.812500,293530.500000,38096.734375,2634.199951,829.599976,302.466675
27:01:44,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.001,3241.83,3.99,4.46,5.89,848.21,851.75,219.216660,43.44,1.0690,150,0,16.349,2.13845,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976409.312500,293559.656250,38099.765625,2634.600098,829.599976,302.466675
27:02:14,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.001,3242.83,3.99,4.45,5.88,848.29,851.75,223.100006,43.07,1.0690,150,0,16.351,2.13167,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976453.187500,293571.343750,38102.398438,2635.066650,829.599976,302.466675
27:02:44,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.000,3243.83,3.98,4.49,5.88,848.08,851.83,221.283340,42.83,1.0691,150,0,16.348,2.13817,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976480.125000,293579.406250,38104.199219,2635.066650,829.599976,302.466675
27:03:14,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.999,3244.83,3.96,4.47,5.88,848.27,851.78,223.216660,42.92,1.0692,150,0,16.350,2.13478,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976533.875000,293596.875000,38106.000000,2635.066650,829.599976,302.466675
27:03:44,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.000,3245.83,3.95,4.48,5.86,848.25,851.80,220.983337,43.27,1.0692,150,0,16.349,2.13987,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976570.812500,293608.156250,38106.566406,2635.566650,829.599976,302.466675
27:04:14,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.999,3246.83,3.93,4.47,5.84,848.31,851.81,218.550003,43.39,1.0693,150,0,16.350,2.14015,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976611.375000,293618.687500,38107.800781,2636.800049,829.599976,302.466675
27:04:44,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.002,3247.83,3.93,4.39,5.84,848.31,851.78,219.649994,43.72,1.0692,150,0,16.344,2.14951,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976657.875000,293633.000000,38108.667969,2636.800049,829.599976,302.466675
27:05:14,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.998,3248.83,3.91,4.25,5.82,848.34,852.16,218.766663,43.57,1.0698,150,0,16.342,2.13732,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976698.250000,293645.187500,38109.464844,2636.800049,829.599976,302.466675
27:05:44,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.000,3249.83,3.89,4.09,5.82,848.43,852.29,219.600006,43.72,1.0700,150,0,16.340,2.14043,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976733.812500,293654.156250,38109.535156,2636.800049,829.599976,302.466675
27:06:14,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.996,3250.83,3.85,3.92,5.80,848.30,852.53,220.566666,43.87,1.0705,150,0,16.339,2.12941,4.10,52945,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,976802.375000,293674.218750,38112.800781,2637.666748,830.466675,303.333344
27:06:44,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.996,3251.83,3.84,3.82,5.76,848.36,852.61,219.233337,43.79,1.0706,150,0,16.337,2.14242,4.09,52929,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,976877.187500,293692.156250,38117.566406,2637.899902,830.700012,303.566681
27:07:14,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.996,3252.82,3.81,3.76,5.68,848.45,852.69,219.216660,43.50,1.0709,150,0,16.337,2.13280,4.09,52912,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,976996.250000,293721.343750,38125.964844,2639.399902,831.333313,304.200012
27:07:44,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.995,3253.82,3.79,3.63,5.69,848.35,852.90,216.616669,43.90,1.0712,150,0,16.335,2.13845,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977057.000000,293739.187500,38126.898438,2639.399902,831.333313,304.200012
27:08:14,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.994,3254.81,3.77,3.59,5.66,848.38,853.08,218.399994,44.26,1.0715,150,0,16.338,2.13562,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977121.312500,293759.375000,38128.265625,2639.399902,831.333313,304.200012
27:08:44,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.994,3255.81,3.75,3.70,5.62,848.57,852.80,219.166672,43.89,1.0712,150,0,16.339,2.13308,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977179.875000,293774.593750,38132.535156,2639.699951,831.633362,304.200012
27:09:14,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.994,3256.81,3.75,3.84,5.66,848.47,852.62,213.716660,43.94,1.0710,150,0,16.341,2.14298,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977222.687500,293786.531250,38134.734375,2640.266602,832.200012,304.200012
27:09:44,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.995,3257.80,3.75,3.94,5.64,848.49,852.46,215.899994,44.17,1.0708,150,0,16.342,2.13393,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977268.187500,293799.437500,38135.800781,2640.800049,832.200012,304.200012
27:10:14,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.995,3258.80,3.77,4.01,5.66,848.44,852.54,219.050003,44.41,1.0708,150,0,16.343,2.13591,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977304.812500,293809.906250,38138.800781,2641.966553,832.200012,304.200012
27:10:44,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.997,3259.80,3.77,4.12,5.67,848.52,852.34,220.199997,44.51,1.0706,150,0,16.344,2.13336,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977377.437500,293831.468750,38140.898438,2641.966553,832.200012,304.200012
27:11:14,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.996,3260.79,3.77,4.18,5.65,848.54,852.18,220.483337,44.11,1.0704,150,0,16.347,2.13026,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977428.375000,293844.843750,38142.367188,2641.966553,832.200012,304.200012
27:11:44,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.999,3261.79,3.80,4.22,5.66,848.54,852.20,218.416672,44.05,1.0703,150,0,16.347,2.14214,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977456.250000,293854.000000,38143.265625,2641.966553,832.200012,304.200012
27:12:14,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.996,3262.79,3.80,4.25,5.66,848.51,852.02,219.266663,43.86,1.0701,150,0,16.346,2.13845,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977490.000000,293865.218750,38144.632813,2641.966553,832.200012,304.200012
27:12:44,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.997,3263.79,3.81,4.32,5.67,848.56,852.02,223.500000,43.95,1.0700,150,0,16.347,2.13280,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977525.750000,293875.625000,38145.132813,2641.966553,832.200012,304.200012
27:13:14,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.998,3264.79,3.81,4.31,5.70,848.50,852.00,221.166672,43.81,1.0700,150,0,16.348,2.13280,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977567.375000,293886.781250,38145.832031,2641.966553,832.200012,304.200012
27:13:44,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.996,3265.78,3.82,4.33,5.70,848.50,851.97,221.133331,43.54,1.0699,150,0,16.348,2.13449,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977594.000000,293893.656250,38146.000000,2641.966553,832.200012,304.200012
27:14:14,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.997,3266.78,3.83,4.32,5.65,848.50,851.99,222.449997,43.61,1.0699,150,0,16.349,2.13421,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977621.875000,293900.625000,38146.000000,2641.966553,832.200012,304.200012
27:14:44,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.997,3267.78,3.82,4.38,5.69,848.50,851.94,218.083328,43.49,1.0699,150,0,16.348,2.14100,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977639.812500,293906.343750,38146.000000,2641.966553,832.200012,304.200012
27:15:14,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.998,3268.78,3.81,4.37,5.68,848.48,851.82,218.166672,43.42,1.0698,150,0,16.348,2.13732,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977672.937500,293915.906250,38147.332031,2641.966553,832.200012,304.200012
27:15:44,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.998,3269.78,3.82,4.38,5.71,848.50,851.97,220.266663,43.49,1.0699,150,0,16.348,2.13647,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977686.250000,293920.375000,38147.734375,2641.966553,832.200012,304.200012
27:16:14,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.996,3270.77,3.80,4.39,5.70,848.45,851.90,222.166672,43.33,1.0699,150,0,16.348,2.13167,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977711.375000,293928.718750,38148.699219,2641.966553,832.200012,304.200012
27:16:44,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.998,3271.77,3.80,4.40,5.70,848.54,851.84,219.483337,43.61,1.0698,150,0,16.348,2.14242,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977746.625000,293940.468750,38149.500000,2641.966553,832.200012,304.200012
27:17:14,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.996,3272.77,3.80,4.43,5.70,848.48,851.87,217.550003,44.03,1.0699,150,0,16.347,2.13817,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977774.000000,293947.875000,38150.898438,2641.966553,832.200012,304.200012
27:17:44,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.996,3273.76,3.79,4.39,5.68,848.51,851.80,217.166672,44.01,1.0698,150,0,16.348,2.14157,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977818.937500,293962.843750,38152.199219,2641.966553,832.200012,304.200012
27:18:14,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.997,3274.76,3.77,4.41,5.67,848.49,851.77,218.300003,43.86,1.0699,150,0,16.349,2.14015,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977863.437500,293976.156250,38157.332031,2641.966553,832.200012,304.200012
27:18:44,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.998,3275.76,3.76,4.38,5.68,848.46,851.75,217.733337,44.20,1.0699,150,0,16.348,2.13817,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977907.375000,293989.656250,38158.300781,2641.966553,832.200012,304.200012
27:19:14,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.999,3276.76,3.78,4.37,5.68,848.57,851.95,218.649994,44.41,1.0700,150,0,16.349,2.13930,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977951.375000,294004.343750,38160.667969,2641.966553,832.200012,304.200012
27:19:44,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.998,3277.76,3.75,4.36,5.68,848.52,851.95,219.016663,44.24,1.0702,150,0,16.347,2.14327,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978000.937500,294018.312500,38163.398438,2641.966553,832.200012,304.200012
27:20:14,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.997,3278.76,3.76,4.40,5.66,848.52,851.83,213.050003,44.13,1.0700,150,0,16.348,2.14554,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978066.250000,294036.500000,38165.101563,2641.966553,832.200012,304.200012
27:20:44,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.998,3279.75,3.76,4.38,5.68,848.46,851.72,220.800003,44.64,1.0698,150,0,16.348,2.13789,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978109.437500,294046.062500,38165.300781,2641.966553,832.200012,304.200012
27:21:14,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.997,3280.75,3.76,4.39,5.68,848.49,851.88,221.300003,44.56,1.0700,150,0,16.348,2.13647,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978147.750000,294057.625000,38166.566406,2641.966553,832.200012,304.200012
27:21:44,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.997,3281.75,3.77,4.36,5.66,848.49,851.88,219.016663,44.81,1.0700,150,0,16.347,2.13562,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978189.625000,294068.593750,38168.167969,2641.966553,832.200012,304.200012
27:22:14,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.997,3282.75,3.78,4.37,5.68,848.49,851.95,217.783340,44.98,1.0700,150,0,16.347,2.13845,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978235.187500,294078.343750,38168.832031,2641.966553,832.200012,304.200012
27:22:44,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.998,3283.74,3.77,4.35,5.68,848.44,852.11,220.416672,45.15,1.0702,150,0,16.350,2.13562,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978275.312500,294088.843750,38169.535156,2641.966553,832.200012,304.200012
27:23:14,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.999,3284.74,3.79,4.36,5.68,848.51,851.90,219.966660,45.38,1.0699,150,0,16.349,2.13619,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978323.437500,294104.031250,38170.667969,2641.966553,832.200012,304.200012
27:23:44,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.999,3285.74,3.81,4.35,5.72,848.50,851.97,218.800003,45.60,1.0699,150,0,16.348,2.13676,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978431.750000,294138.718750,38176.765625,2642.800049,832.200012,304.200012
27:24:14,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.998,3286.74,3.80,4.36,5.70,848.37,851.82,219.383331,44.18,1.0698,150,0,16.348,2.13902,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978507.312500,294160.093750,38178.765625,2642.833252,832.200012,304.200012
27:24:44,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.998,3287.74,3.81,4.35,5.68,848.45,852.05,220.266663,44.15,1.0700,150,0,16.348,2.14242,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978548.687500,294172.125000,38179.765625,2642.833252,832.200012,304.200012
27:25:14,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.997,3288.74,3.82,4.24,5.68,848.56,852.12,218.783340,44.18,1.0701,150,0,16.342,2.13930,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978577.875000,294180.125000,38179.964844,2642.833252,832.200012,304.200012
27:25:44,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.996,3289.73,3.82,4.10,5.73,848.48,852.45,215.933334,44.00,1.0705,150,0,16.341,2.14384,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978604.000000,294188.437500,38180.464844,2642.833252,832.200012,304.200012
27:26:14,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.996,3290.73,3.81,3.93,5.68,848.50,852.51,217.416672,44.30,1.0706,150,0,16.339,2.13959,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978658.125000,294203.406250,38184.332031,2642.833252,832.200012,304.200012
27:26:44,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.995,3291.73,3.80,3.81,5.68,848.51,852.72,220.066666,44.50,1.0709,150,0,16.337,2.13336,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978718.625000,294223.562500,38185.535156,2643.066650,832.200012,304.200012
27:27:14,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.995,3292.72,3.78,3.72,5.67,848.57,852.92,216.866669,44.54,1.0712,150,0,16.336,2.13591,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978781.312500,294242.875000,38190.535156,2643.699951,832.200012,304.200012
27:27:44,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.994,3293.72,3.77,3.60,5.66,848.52,853.01,218.883331,44.77,1.0714,150,0,16.333,2.14043,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978827.625000,294258.156250,38192.035156,2643.699951,832.200012,304.200012
27:28:14,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.993,3294.72,3.76,3.54,5.66,848.49,853.16,220.600006,43.91,1.0717,150,0,16.335,2.13110,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978865.312500,294269.000000,38192.167969,2643.699951,832.200012,304.200012
27:28:44,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.993,3295.71,3.74,3.53,5.64,848.58,853.03,216.550003,44.09,1.0716,150,0,16.338,2.13223,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978882.562500,294273.906250,38192.566406,2643.699951,832.200012,304.200012
27:29:14,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.992,3296.71,3.74,3.66,5.61,848.60,852.92,218.383331,44.13,1.0714,150,0,16.338,2.13365,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978943.625000,294290.812500,38195.234375,2644.399902,832.200012,304.200012
27:29:44,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.994,3297.71,3.75,3.78,5.61,848.66,852.73,219.516663,43.95,1.0711,150,0,16.341,2.13195,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978987.625000,294305.281250,38197.234375,2644.566650,832.200012,304.200012
27:30:14,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.994,3298.70,3.74,3.89,5.66,848.52,852.61,219.100006,43.86,1.0710,150,0,16.343,2.13478,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979031.625000,294317.468750,38198.000000,2644.566650,832.200012,304.200012
27:30:44,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.996,3299.70,3.76,3.98,5.64,848.49,852.50,217.383331,43.76,1.0708,150,0,16.343,2.13760,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979079.750000,294332.625000,38198.464844,2644.566650,832.200012,304.200012
27:31:14,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.996,3300.70,3.76,4.05,5.64,848.54,852.34,217.800003,43.82,1.0706,150,0,16.344,2.13676,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979113.437500,294343.906250,38200.898438,2644.566650,832.200012,304.200012
27:31:44,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.995,3301.69,3.76,4.11,5.67,848.52,852.36,221.983337,43.81,1.0706,150,0,16.346,2.13110,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979153.000000,294356.937500,38200.898438,2644.566650,832.200012,304.200012
27:32:14,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.995,3302.69,3.76,4.14,5.65,848.44,852.23,216.266663,43.53,1.0705,150,0,16.344,2.14100,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979182.687500,294365.156250,38201.433594,2644.566650,832.200012,304.200012
27:32:44,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.996,3303.69,3.77,4.18,5.64,848.41,852.18,221.033340,43.83,1.0704,150,0,16.347,2.13421,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979210.125000,294371.812500,38202.632813,2644.566650,832.200012,304.200012
27:33:14,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.996,3304.68,3.77,4.23,5.66,848.52,852.23,220.216660,43.62,1.0705,150,0,16.347,2.13534,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979249.750000,294384.906250,38203.265625,2644.566650,832.200012,304.200012
27:33:44,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.995,3305.68,3.77,4.21,5.63,848.44,852.13,220.149994,43.18,1.0703,150,0,16.347,2.13223,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979294.812500,294399.937500,38204.601563,2644.566650,832.200012,304.200012
27:34:14,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.996,3306.68,3.76,4.25,5.66,848.52,852.11,221.683334,42.88,1.0704,150,0,16.349,2.13393,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979341.312500,294414.593750,38205.234375,2644.566650,832.200012,304.200012
27:34:44,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.993,3307.67,3.76,4.29,5.68,848.54,852.08,219.399994,42.64,1.0703,150,0,16.347,2.13449,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979361.312500,294421.281250,38206.234375,2644.566650,832.200012,304.200012
27:35:14,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.995,3308.67,3.75,4.30,5.63,848.52,851.90,220.816666,43.05,1.0701,150,0,16.346,2.13365,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979403.750000,294435.406250,38208.734375,2644.566650,832.200012,304.200012
27:35:44,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.995,3309.67,3.73,4.29,5.65,848.55,851.90,219.899994,43.25,1.0702,150,0,16.347,2.13195,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979424.937500,294442.343750,38210.667969,2644.566650,832.200012,304.200012
27:36:14,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.995,3310.66,3.72,4.29,5.63,848.61,852.11,220.050003,43.15,1.0705,150,0,16.349,2.13421,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979447.875000,294447.000000,38211.332031,2644.566650,832.200012,304.200012
27:36:44,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.993,3311.66,3.71,4.30,5.63,848.45,851.80,220.616669,43.31,1.0702,150,0,16.347,2.13026,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979491.437500,294459.500000,38211.832031,2644.566650,832.200012,304.200012
27:37:14,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.993,3312.66,3.69,4.30,5.57,848.48,851.98,217.233337,43.49,1.0705,150,0,16.347,2.14242,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979556.187500,294476.000000,38212.699219,2644.566650,832.200012,304.200012
27:37:44,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.995,3313.65,3.67,4.30,5.59,848.57,851.94,218.500000,43.69,1.0705,150,0,16.346,2.13874,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979610.250000,294491.562500,38214.800781,2644.566650,832.200012,304.200012
27:38:14,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.993,3314.65,3.66,4.25,5.53,848.58,851.81,220.866669,43.73,1.0704,150,0,16.346,2.13449,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979656.812500,294505.812500,38215.535156,2644.566650,832.200012,304.200012
27:38:44,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.994,3315.65,3.64,4.28,5.59,848.55,851.94,221.149994,44.07,1.0706,150,0,16.346,2.13054,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979698.250000,294519.625000,38216.566406,2644.566650,832.200012,304.200012
27:39:14,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.994,3316.64,3.63,4.30,5.51,848.55,851.94,217.566666,43.86,1.0706,150,0,16.347,2.13619,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979762.562500,294538.312500,38218.367188,2644.566650,832.200012,304.200012
27:39:44,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.992,3317.64,3.63,4.25,5.54,848.74,852.07,220.100006,43.76,1.0708,150,0,16.346,2.13054,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979819.812500,294555.468750,38219.398438,2644.800049,832.433350,304.200012
27:40:14,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.993,3318.63,3.62,4.23,5.52,848.72,851.87,218.399994,43.68,1.0706,150,0,16.346,2.13252,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979858.375000,294567.875000,38220.535156,2645.433350,833.066650,304.200012
27:40:44,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.994,3319.63,3.61,4.24,5.51,848.77,852.07,219.550003,43.96,1.0709,150,0,16.346,2.13421,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979910.375000,294585.187500,38222.632813,2645.433350,833.066650,304.200012
27:41:14,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.994,3320.63,3.61,4.26,5.51,848.66,851.92,217.449997,44.26,1.0707,150,0,16.346,2.13534,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979959.000000,294598.125000,38222.734375,2645.433350,833.066650,304.200012
27:41:44,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.993,3321.62,3.59,4.25,5.49,848.56,851.90,215.383331,43.79,1.0707,150,0,16.344,2.13252,4.21,52994,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,980031.000000,294621.062500,38228.199219,2647.533447,834.033325,304.766663
27:42:14,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.994,3322.62,3.60,4.24,5.49,848.61,851.99,216.516663,43.99,1.0708,150,0,16.346,2.13676,4.21,52996,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,980088.375000,294640.187500,38231.300781,2648.899902,834.799988,305.066681
27:42:44,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.993,3323.62,3.59,4.23,5.50,848.65,851.95,219.199997,43.96,1.0708,150,0,16.344,2.13252,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980136.250000,294655.781250,38232.566406,2649.033447,834.799988,305.066681
27:43:14,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.993,3324.61,3.59,4.23,5.51,848.67,851.90,217.816666,44.13,1.0707,150,0,16.344,2.13619,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980199.187500,294675.187500,38234.066406,2649.933350,834.799988,305.066681
27:43:44,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.992,3325.61,3.59,4.22,5.49,848.62,851.97,218.633331,44.44,1.0708,150,0,16.347,2.13506,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980248.812500,294688.875000,38235.601563,2650.666748,834.799988,305.066681
27:44:14,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.992,3326.60,3.59,4.19,5.49,848.62,852.10,220.699997,44.25,1.0710,150,0,16.346,2.13082,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980269.375000,294695.218750,38236.535156,2650.666748,834.799988,305.066681
27:44:44,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.994,3327.60,3.59,4.18,5.45,848.56,852.02,218.600006,44.43,1.0709,150,0,16.343,2.13732,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980284.812500,294698.937500,38237.332031,2650.666748,834.799988,305.066681
27:45:14,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.994,3328.60,3.59,4.07,5.51,848.65,852.12,219.666672,44.59,1.0710,150,0,16.340,2.13562,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980357.812500,294719.406250,38241.332031,2650.666748,834.799988,305.066681
27:45:44,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.992,3329.59,3.59,3.91,5.48,848.65,852.38,216.750000,44.68,1.0713,150,0,16.339,2.13562,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980413.875000,294733.968750,38242.601563,2650.666748,834.799988,305.066681
27:46:14,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.993,3330.59,3.58,3.76,5.47,848.67,852.74,217.050003,44.65,1.0718,150,0,16.336,2.13336,4.10,52959,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,980507.312500,294762.000000,38243.398438,2651.366699,835.500000,305.766663
27:46:44,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.991,3331.59,3.56,3.67,5.45,848.60,852.86,220.800003,44.64,1.0720,150,0,16.335,2.13280,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980580.250000,294782.812500,38245.265625,2651.533447,835.666687,305.933319
27:47:14,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.989,3332.58,3.56,3.52,5.45,848.65,852.97,216.300003,44.21,1.0722,149,0,16.332,2.13167,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980661.812500,294805.781250,38247.535156,2651.533447,835.666687,305.933319
27:47:44,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.995,3333.58,3.54,3.44,5.45,848.84,853.13,217.149994,44.42,1.0725,149,0,16.374,2.14384,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980699.312500,294818.000000,38247.964844,2651.533447,835.666687,305.933319
27:48:14,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.995,3334.58,3.53,3.36,5.47,848.71,853.24,215.800003,44.72,1.0726,149,0,16.378,2.13449,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980765.812500,294838.687500,38249.566406,2651.533447,835.666687,305.933319
27:48:44,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.994,3335.57,3.51,3.43,5.42,848.64,853.08,217.283340,45.07,1.0725,149,0,16.378,2.14128,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980845.000000,294864.625000,38251.500000,2651.533447,835.666687,305.933319
27:49:14,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.995,3336.57,3.53,3.56,5.45,848.77,852.84,219.216660,44.80,1.0721,149,0,16.381,2.13732,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980905.062500,294883.093750,38252.867188,2651.533447,835.666687,305.933319
27:49:44,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.996,3337.57,3.52,3.69,5.46,848.77,852.67,218.500000,45.15,1.0719,149,0,16.382,2.14639,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980998.937500,294908.781250,38253.035156,2651.533447,835.666687,305.933319
27:50:14,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.997,3338.56,3.54,3.76,5.45,848.74,852.69,218.066666,45.13,1.0719,149,0,16.383,2.14015,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981073.375000,294929.406250,38255.367188,2651.533447,835.666687,305.933319
27:50:44,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.998,3339.56,3.55,3.85,5.42,848.74,852.50,219.633331,45.14,1.0716,149,0,16.384,2.14072,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981133.750000,294944.812500,38259.500000,2651.533447,835.666687,305.933319
27:51:14,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.999,3340.56,3.57,3.90,5.49,848.79,852.43,218.516663,45.30,1.0714,149,0,16.385,2.15150,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981185.375000,294959.406250,38260.066406,2651.533447,835.666687,305.933319
27:51:44,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.998,3341.56,3.59,3.98,5.46,848.67,852.53,220.000000,45.03,1.0715,149,0,16.385,2.13959,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981211.375000,294968.031250,38261.500000,2651.533447,835.666687,305.933319
27:52:14,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.000,3342.56,3.59,4.03,5.47,848.81,852.30,220.083328,44.97,1.0712,149,0,16.385,2.14157,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981267.625000,294983.187500,38263.035156,2651.533447,835.666687,305.933319
27:52:44,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.999,3343.56,3.60,4.01,5.49,848.70,852.34,219.366669,44.86,1.0712,149,0,16.385,2.13874,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981348.250000,295004.312500,38265.500000,2651.533447,835.666687,305.933319
27:53:14,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.999,3344.56,3.62,4.07,5.49,848.75,852.25,219.083328,44.68,1.0710,149,0,16.387,2.14440,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981412.187500,295024.406250,38267.867188,2651.533447,835.666687,305.933319
27:53:44,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.999,3345.56,3.63,4.07,5.53,848.77,852.35,220.649994,44.68,1.0711,149,0,16.387,2.13817,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981464.812500,295041.625000,38269.964844,2652.233398,835.666687,305.933319
27:54:14,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.999,3346.56,3.64,4.13,5.55,848.74,852.35,219.366669,44.51,1.0711,149,0,16.386,2.14384,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981509.062500,295054.625000,38270.632813,2652.366699,835.666687,305.933319
27:54:44,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.002,3347.56,3.63,4.14,5.51,848.74,852.24,218.166672,44.76,1.0710,149,0,16.387,2.14809,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981598.187500,295081.718750,38272.632813,2652.366699,835.666687,305.933319
27:55:14,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,2.001,3348.56,3.64,4.16,5.55,848.74,852.41,220.066666,44.69,1.0712,149,0,16.386,2.14100,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981662.937500,295101.843750,38273.500000,2652.366699,835.666687,305.933319
27:55:44,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,2.000,3349.56,3.64,4.15,5.57,848.80,852.30,219.116669,44.19,1.0710,149,0,16.387,2.14327,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981716.625000,295119.718750,38274.500000,2652.366699,835.666687,305.933319
27:56:14,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.001,3350.56,3.65,4.18,5.57,848.76,852.33,217.566666,44.06,1.0710,149,0,16.388,2.14242,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981746.687500,295129.031250,38274.800781,2652.366699,835.666687,305.933319
27:56:44,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.001,3351.56,3.65,4.15,5.57,848.87,852.19,219.300003,43.94,1.0709,149,0,16.388,2.14100,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981770.562500,295135.468750,38275.566406,2652.366699,835.666687,305.933319
27:57:14,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.001,3352.56,3.65,4.17,5.54,848.79,852.30,219.783340,44.13,1.0710,149,0,16.388,2.14923,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981817.750000,295146.437500,38276.066406,2652.366699,835.666687,305.933319
27:57:44,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,2.001,3353.56,3.65,4.19,5.53,848.66,852.24,219.516663,44.51,1.0709,149,0,16.388,2.14214,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981862.812500,295161.468750,38280.800781,2653.233398,835.666687,305.933319
27:58:14,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.002,3354.56,3.66,4.15,5.55,848.76,852.22,221.716660,44.51,1.0708,149,0,16.388,2.14866,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981899.187500,295173.593750,38282.667969,2654.133301,835.666687,305.933319
27:58:44,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.001,3355.57,3.66,4.17,5.57,848.66,852.17,218.250000,44.64,1.0708,149,0,16.387,2.14270,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981961.312500,295190.937500,38284.300781,2654.133301,835.666687,305.933319
27:59:14,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.002,3356.57,3.67,4.17,5.55,848.62,852.29,219.550003,44.72,1.0709,149,0,16.387,2.14072,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982053.625000,295217.187500,38285.367188,2654.133301,835.666687,305.933319
27:59:44,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.001,3357.57,3.68,4.16,5.57,848.73,852.12,220.733337,44.82,1.0706,149,0,16.388,2.14015,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982101.875000,295233.312500,38286.898438,2654.133301,835.666687,305.933319
28:00:14,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.003,3358.57,3.68,4.19,5.59,848.62,852.24,220.250000,44.84,1.0708,149,0,16.388,2.14355,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982138.000000,295244.468750,38288.566406,2654.133301,835.666687,305.933319
28:00:44,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.001,3359.57,3.69,4.19,5.60,848.75,852.35,221.083328,44.54,1.0709,149,0,16.386,2.14497,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982214.187500,295268.125000,38291.234375,2654.133301,835.666687,305.933319
28:01:14,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.002,3360.57,3.70,4.17,5.59,848.75,852.19,219.583328,44.58,1.0706,149,0,16.388,2.14639,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982269.375000,295285.406250,38291.234375,2654.133301,835.666687,305.933319
28:01:44,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.002,3361.58,3.70,4.18,5.59,848.81,852.21,218.800003,44.42,1.0707,149,0,16.388,2.14752,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982376.187500,295317.281250,38292.632813,2654.133301,835.666687,305.933319
28:02:14,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.003,3362.58,3.70,4.18,5.61,848.59,852.24,217.666672,44.38,1.0707,149,0,16.387,2.14809,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982462.937500,295342.156250,38293.765625,2654.133301,835.666687,305.933319
28:02:44,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.002,3363.58,3.71,4.19,5.61,848.75,852.32,217.616669,44.19,1.0708,149,0,16.388,2.14980,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982508.000000,295352.937500,38294.566406,2654.133301,835.666687,305.933319
28:03:14,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.002,3364.58,3.71,4.18,5.59,848.67,852.21,220.866669,43.88,1.0707,149,0,16.387,2.14015,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982552.625000,295364.031250,38296.035156,2654.133301,835.666687,305.933319
28:03:44,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.002,3365.58,3.72,4.18,5.61,848.66,852.18,220.633331,44.28,1.0706,149,0,16.386,2.14072,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982635.187500,295387.718750,38299.500000,2654.133301,835.666687,305.933319
28:04:14,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.003,3366.59,3.74,4.12,5.63,848.82,852.42,219.583328,43.88,1.0708,149,0,16.384,2.14582,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982707.625000,295409.343750,38304.601563,2654.133301,835.666687,305.933319
28:04:44,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.002,3367.59,3.73,3.95,5.63,848.85,852.75,218.633331,43.78,1.0713,149,0,16.382,2.14128,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982747.312500,295422.343750,38306.300781,2654.133301,835.666687,305.933319
28:05:14,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.001,3368.59,3.72,3.79,5.63,848.77,852.84,218.500000,44.22,1.0714,149,0,16.380,2.14525,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982786.250000,295434.156250,38307.632813,2654.133301,835.666687,305.933319
28:05:44,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.999,3369.59,3.72,3.67,5.57,848.69,853.18,220.433334,44.38,1.0718,149,0,16.377,2.14157,4.09,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982829.187500,295448.031250,38308.632813,2654.133301,835.666687,305.933319
28:06:14,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.998,3370.59,3.71,3.53,5.61,848.83,853.29,219.333328,44.39,1.0720,149,0,16.378,2.13902,4.10,52929,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,983040.625000,295515.218750,38313.332031,2654.133301,835.666687,305.933319
28:06:44,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.998,3371.59,3.69,3.48,5.59,848.70,853.34,219.916672,44.25,1.0721,149,0,16.377,2.14270,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983115.000000,295538.500000,38316.332031,2654.133301,835.666687,305.933319
28:07:14,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.998,3372.58,3.68,3.38,5.57,848.57,853.47,220.449997,44.27,1.0723,149,0,16.375,2.13930,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983159.750000,295551.187500,38318.398438,2655.100098,835.666687,305.933319
28:07:44,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.997,3373.58,3.66,3.44,5.58,848.74,853.25,216.800003,44.22,1.0722,149,0,16.380,2.14724,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983211.625000,295567.375000,38324.199219,2655.866699,835.666687,305.933319
28:08:14,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.997,3374.58,3.66,3.59,5.57,848.76,853.20,216.733337,44.45,1.0721,149,0,16.381,2.14214,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983273.750000,295586.562500,38328.734375,2657.166748,835.666687,305.933319
28:08:44,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.999,3375.58,3.66,3.75,5.53,848.98,853.10,218.199997,44.51,1.0720,149,0,16.382,2.14610,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983340.937500,295606.625000,38330.535156,2657.600098,835.666687,305.933319
28:09:14,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.999,3376.58,3.68,3.81,5.59,848.84,852.85,219.783340,44.39,1.0716,149,0,16.383,2.14327,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983389.312500,295622.531250,38332.167969,2657.600098,835.666687,305.933319
28:09:44,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.000,3377.58,3.68,3.89,5.56,848.84,852.76,221.016663,44.20,1.0715,149,0,16.384,2.14412,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983477.750000,295650.187500,38336.535156,2657.833252,835.666687,305.933319
28:10:14,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.000,3378.58,3.68,3.94,5.55,848.89,852.64,222.266663,43.72,1.0713,149,0,16.385,2.13874,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983540.562500,295670.375000,38337.601563,2658.500000,835.666687,305.933319
28:10:44,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.000,3379.58,3.68,3.97,5.57,848.84,852.64,218.383331,43.52,1.0713,149,0,16.385,2.14355,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983592.125000,295682.812500,38338.699219,2658.500000,835.666687,305.933319
28:11:14,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.000,3380.58,3.68,4.05,5.57,848.81,852.52,217.399994,42.99,1.0712,149,0,16.386,2.14412,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983640.687500,295698.406250,38339.167969,2658.500000,835.666687,305.933319
28:11:44,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.000,3381.58,3.67,4.07,5.61,848.73,852.51,221.366669,42.47,1.0712,149,0,16.387,2.14128,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983704.125000,295718.812500,38342.433594,2658.500000,835.666687,305.933319
28:12:14,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.998,3382.57,3.67,4.07,5.61,848.79,852.37,218.116669,42.61,1.0711,149,0,16.387,2.14525,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983747.000000,295731.781250,38344.566406,2659.100098,835.666687,305.933319
28:12:44,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.999,3383.57,3.66,4.09,5.57,848.74,852.41,221.016663,42.64,1.0712,149,0,16.387,2.14015,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983776.000000,295740.906250,38346.167969,2659.366699,835.666687,305.933319
28:13:14,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.998,3384.57,3.65,4.11,5.58,848.87,852.43,220.500000,42.64,1.0712,149,0,16.387,2.13959,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983818.125000,295753.187500,38346.167969,2659.366699,835.666687,305.933319
28:13:44,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,2.000,3385.57,3.64,4.13,5.53,848.90,852.33,221.533340,42.58,1.0711,149,0,16.387,2.13902,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983858.687500,295766.125000,38346.367188,2659.566650,835.866638,305.933319
28:14:14,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.998,3386.57,3.62,4.15,5.53,848.80,852.45,223.600006,42.39,1.0714,149,0,16.386,2.13421,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983918.625000,295784.968750,38349.667969,2660.233398,836.533325,305.933319
28:14:44,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.999,3387.57,3.59,4.15,5.55,848.73,852.12,220.683334,42.37,1.0711,149,0,16.387,2.14696,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983954.187500,295795.687500,38350.464844,2660.233398,836.533325,305.933319
28:15:14,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.998,3388.57,3.59,4.16,5.51,848.78,852.23,220.116669,42.53,1.0712,149,0,16.387,2.14185,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983992.937500,295805.812500,38351.300781,2660.233398,836.533325,305.933319
28:15:44,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.999,3389.57,3.57,4.12,5.51,848.87,852.30,220.483337,42.73,1.0714,149,0,16.387,2.13591,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984036.250000,295819.937500,38351.332031,2660.233398,836.533325,305.933319
28:16:14,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.997,3390.56,3.54,4.12,5.47,848.79,852.10,220.199997,42.90,1.0712,149,0,16.388,2.14128,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984068.812500,295830.781250,38352.167969,2660.233398,836.533325,305.933319
28:16:44,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.998,3391.56,3.53,4.10,5.45,848.82,852.26,221.316666,43.18,1.0715,149,0,16.387,2.13817,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984088.125000,295836.187500,38352.734375,2660.233398,836.533325,305.933319
28:17:14,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.998,3392.56,3.52,4.11,5.43,848.93,852.23,220.399994,43.40,1.0715,149,0,16.388,2.13959,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984125.437500,295847.125000,38353.464844,2660.233398,836.533325,305.933319
28:17:44,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.997,3393.56,3.50,4.10,5.45,848.81,852.21,221.250000,43.69,1.0715,149,0,16.387,2.13704,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984158.625000,295857.312500,38354.566406,2660.899902,837.200012,305.933319
28:18:14,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.998,3394.56,3.49,4.11,5.43,848.86,852.18,217.350006,43.81,1.0715,149,0,16.386,2.14242,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984211.312500,295873.375000,38355.500000,2661.133301,837.433350,305.933319
28:18:44,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.998,3395.55,3.48,4.12,5.42,848.84,852.40,218.699997,43.79,1.0718,149,0,16.387,2.14157,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984258.000000,295887.500000,38357.535156,2661.133301,837.433350,305.933319
28:19:14,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.998,3396.55,3.47,4.06,5.40,848.84,852.19,219.866669,43.88,1.0716,149,0,16.385,2.14128,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984302.250000,295900.125000,38360.300781,2661.300049,837.433350,305.933319
28:19:44,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.997,3397.55,3.49,4.10,5.40,848.86,852.24,216.600006,44.08,1.0716,149,0,16.387,2.14440,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984356.250000,295914.343750,38364.199219,2662.000000,837.433350,305.933319
28:20:14,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.998,3398.55,3.46,4.08,5.38,848.82,852.11,218.983337,44.07,1.0715,149,0,16.386,2.14327,4.21,52998,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,984404.375000,295927.125000,38366.667969,2662.699951,838.133362,306.633331
28:20:44,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.996,3399.55,3.47,4.08,5.41,848.84,852.35,217.500000,44.12,1.0718,149,0,16.386,2.14298,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984453.187500,295940.031250,38367.464844,2662.866699,838.299988,306.799988
28:21:14,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.998,3400.54,3.47,4.04,5.36,848.84,852.19,218.699997,43.99,1.0716,149,0,16.385,2.13987,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984493.750000,295953.468750,38370.898438,2662.866699,838.299988,306.799988
28:21:44,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.997,3401.54,3.47,4.04,5.39,848.84,852.26,221.149994,43.62,1.0717,149,0,16.386,2.13647,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984561.437500,295970.937500,38372.464844,2662.866699,838.299988,306.799988
28:22:14,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.998,3402.54,3.46,4.01,5.41,848.82,852.24,218.000000,43.56,1.0717,149,0,16.385,2.14582,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984651.312500,295991.375000,38375.398438,2662.866699,838.299988,306.799988
28:22:44,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.997,3403.54,3.47,4.05,5.34,848.79,852.29,220.533340,43.77,1.0717,149,0,16.383,2.13959,4.12,53007,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,984732.687500,296016.281250,38375.832031,2663.166748,838.599976,307.100006
28:23:14,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.996,3404.53,3.45,3.88,5.36,848.71,852.43,219.183334,43.66,1.0720,149,0,16.381,2.13789,4.11,52990,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,984809.750000,296039.937500,38377.464844,2663.899902,839.333313,307.833344
28:23:44,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.995,3405.53,3.45,3.72,5.39,848.79,852.70,217.583328,43.72,1.0723,149,0,16.378,2.13704,4.11,52973,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,984923.312500,296074.281250,38379.167969,2664.600098,840.033325,308.533325
28:24:14,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.993,3406.53,3.44,3.58,5.36,848.85,852.76,218.649994,43.84,1.0724,149,0,16.375,2.13902,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985002.375000,296098.781250,38384.464844,2664.600098,840.033325,308.533325
28:24:44,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.993,3407.52,3.42,3.45,5.33,848.88,853.02,220.166672,44.18,1.0728,149,0,16.374,2.13817,4.10,52940,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,985089.812500,296127.625000,38389.132813,2667.199951,840.033325,308.533325
28:25:14,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.993,3408.52,3.41,3.32,5.34,848.86,853.20,217.483337,44.34,1.0731,149,0,16.374,2.13817,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985162.687500,296149.937500,38390.734375,2667.199951,840.033325,308.533325
28:25:44,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.992,3409.51,3.39,3.24,5.28,848.89,853.30,218.600006,44.70,1.0733,149,0,16.373,2.13591,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985216.812500,296164.343750,38393.066406,2667.199951,840.033325,308.533325
28:26:14,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.992,3410.51,3.39,3.24,5.30,848.86,853.45,219.699997,44.63,1.0735,149,0,16.375,2.13987,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985283.875000,296181.906250,38395.066406,2667.199951,840.033325,308.533325
28:26:44,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.991,3411.51,3.36,3.34,5.28,848.92,853.17,219.100006,44.64,1.0732,149,0,16.376,2.13902,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985333.812500,296195.531250,38396.132813,2667.199951,840.033325,308.533325
28:27:14,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.992,3412.50,3.36,3.48,5.28,848.87,852.91,217.116669,43.49,1.0729,149,0,16.380,2.13817,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985418.937500,296220.375000,38399.867188,2667.199951,840.033325,308.533325
28:27:44,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.993,3413.50,3.38,3.58,5.24,848.78,852.83,218.000000,43.32,1.0728,149,0,16.381,2.13676,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985449.000000,296230.187500,38400.500000,2667.199951,840.033325,308.533325
28:28:14,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.993,3414.49,3.38,3.64,5.30,848.97,852.67,216.666672,43.21,1.0726,149,0,16.381,2.14043,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985478.250000,296238.968750,38401.464844,2667.199951,840.033325,308.533325
28:28:44,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.994,3415.49,3.38,3.71,5.26,849.00,852.68,219.916672,43.11,1.0726,149,0,16.383,2.14355,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985516.250000,296250.718750,38403.234375,2667.199951,840.033325,308.533325
28:29:14,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.993,3416.49,3.39,3.75,5.27,848.89,852.45,218.366669,43.26,1.0723,149,0,16.383,2.14100,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985554.000000,296259.156250,38405.066406,2667.199951,840.033325,308.533325
28:29:44,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.995,3417.48,3.39,3.81,5.31,848.89,852.60,218.316666,43.08,1.0725,149,0,16.384,2.13987,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985601.812500,296273.375000,38406.765625,2668.000000,840.033325,308.533325
28:30:14,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.995,3418.48,3.39,3.82,5.28,848.94,852.41,221.083328,42.91,1.0722,149,0,16.384,2.13393,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985636.375000,296282.406250,38408.566406,2669.800049,840.033325,308.533325
28:30:44,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.993,3419.48,3.39,3.85,5.32,848.86,852.56,217.899994,42.73,1.0724,149,0,16.384,2.15235,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985709.062500,296301.812500,38409.964844,2669.800049,840.033325,308.533325
28:31:14,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.995,3420.47,3.38,3.89,5.30,848.94,852.34,219.916672,42.99,1.0722,149,0,16.384,2.14214,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985735.812500,296308.656250,38410.667969,2669.800049,840.033325,308.533325
28:31:44,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.996,3421.47,3.39,3.88,5.28,848.97,852.33,218.933334,43.05,1.0721,149,0,16.385,2.14015,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985783.750000,296321.718750,38411.367188,2669.800049,840.033325,308.533325
28:32:14,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.996,3422.47,3.39,3.93,5.28,848.94,852.37,219.066666,43.26,1.0722,149,0,16.385,2.13647,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985829.187500,296331.781250,38412.265625,2669.800049,840.033325,308.533325
28:32:44,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.995,3423.46,3.38,3.91,5.31,848.94,852.35,219.883331,43.32,1.0722,149,0,16.386,2.13845,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985946.125000,296370.562500,38414.667969,2669.800049,840.033325,308.533325
28:33:14,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.995,3424.46,3.38,3.91,5.28,848.97,852.38,217.566666,43.26,1.0722,149,0,16.386,2.13365,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985985.062500,296383.562500,38415.433594,2669.800049,840.033325,308.533325
28:33:44,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.995,3425.46,3.38,3.91,5.24,848.86,852.22,217.566666,43.38,1.0720,149,0,16.385,2.14043,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986021.000000,296394.406250,38415.898438,2669.800049,840.033325,308.533325
28:34:14,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.994,3426.45,3.39,3.93,5.30,848.86,852.33,219.866669,43.26,1.0721,149,0,16.385,2.13308,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986079.000000,296409.062500,38417.332031,2670.399902,840.033325,308.533325
28:34:44,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.996,3427.45,3.37,3.90,5.24,848.92,852.33,217.600006,43.39,1.0722,149,0,16.385,2.13959,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986124.000000,296422.812500,38418.933594,2670.666748,840.033325,308.533325
28:35:14,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.995,3428.45,3.38,3.95,5.22,848.92,852.17,220.616669,43.45,1.0719,149,0,16.385,2.13591,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986175.625000,296440.000000,38420.265625,2670.666748,840.033325,308.533325
28:35:44,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.995,3429.44,3.38,3.92,5.26,848.78,852.35,219.699997,43.56,1.0722,149,0,16.387,2.13534,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986218.000000,296454.125000,38423.433594,2670.666748,840.033325,308.533325
28:36:14,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.995,3430.44,3.38,3.91,5.28,848.86,852.25,214.649994,43.47,1.0720,149,0,16.385,2.14440,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986284.687500,296475.312500,38428.500000,2670.666748,840.033325,308.533325
28:36:44,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.995,3431.44,3.38,3.93,5.27,848.89,852.27,219.050003,43.61,1.0721,149,0,16.386,2.13760,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986341.625000,296489.406250,38429.566406,2671.266602,840.033325,308.533325
28:37:14,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.994,3432.43,3.38,3.93,5.30,848.83,852.35,218.649994,43.66,1.0722,149,0,16.385,2.13704,4.21,52991,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,986414.375000,296510.187500,38430.367188,2671.533447,840.066650,308.566681
28:37:44,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.995,3433.43,3.37,3.93,5.30,848.95,852.41,218.466660,43.73,1.0723,149,0,16.384,2.13874,4.21,52993,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,986489.062500,296532.437500,38433.464844,2672.333252,840.866638,309.366669
28:38:14,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.995,3434.43,3.39,3.88,5.28,848.83,852.37,219.800003,43.76,1.0721,149,0,16.386,2.13591,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986551.812500,296553.000000,38435.500000,2672.333252,840.866638,309.366669
28:38:44,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.994,3435.42,3.38,3.89,5.26,848.94,852.35,217.466660,43.77,1.0722,149,0,16.385,2.13874,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986617.187500,296573.406250,38439.699219,2672.333252,840.866638,309.366669
28:39:14,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.994,3436.42,3.38,3.91,5.28,849.00,852.35,220.699997,44.01,1.0721,149,0,16.384,2.13619,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986690.000000,296597.656250,38444.000000,2672.333252,840.866638,309.366669
28:39:44,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.996,3437.41,3.38,3.87,5.27,848.97,852.49,218.083328,44.32,1.0723,149,0,16.385,2.14043,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986762.625000,296618.531250,38446.601563,2672.333252,840.866638,309.366669
28:40:14,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.996,3438.41,3.39,3.88,5.30,848.94,852.22,219.133331,44.33,1.0719,149,0,16.384,2.13874,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986888.000000,296657.343750,38450.765625,2672.333252,840.866638,309.366669
28:40:44,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.995,3439.41,3.38,3.87,5.28,848.92,852.41,216.083328,44.10,1.0722,149,0,16.383,2.13930,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986963.625000,296681.656250,38454.667969,2672.333252,840.866638,309.366669
28:41:14,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.995,3440.40,3.39,3.76,5.32,848.89,852.59,220.333328,44.31,1.0724,149,0,16.380,2.13449,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987061.437500,296710.687500,38456.464844,2672.333252,840.866638,309.366669
28:41:44,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.994,3441.40,3.39,3.57,5.28,848.94,852.77,215.616669,44.02,1.0726,149,0,16.377,2.14214,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987147.437500,296737.031250,38458.035156,2672.333252,840.866638,309.366669
28:42:14,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.992,3442.40,3.38,3.45,5.25,848.94,852.94,217.616669,43.72,1.0729,149,0,16.375,2.13506,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987248.187500,296769.406250,38459.500000,2672.333252,840.866638,309.366669
28:42:44,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.991,3443.39,3.37,3.34,5.27,848.95,853.25,218.066666,43.70,1.0733,149,0,16.374,2.14015,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987327.875000,296793.531250,38462.199219,2672.333252,840.866638,309.366669
28:43:14,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.991,3444.39,3.36,3.20,5.24,848.92,853.56,218.600006,43.65,1.0738,149,0,16.372,2.13760,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987401.437500,296813.125000,38464.898438,2672.333252,840.866638,309.366669
28:43:44,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.990,3445.38,3.34,3.15,5.20,848.95,853.66,216.683334,44.03,1.0740,149,0,16.372,2.13732,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987465.375000,296834.156250,38467.300781,2672.333252,840.866638,309.366669
28:44:14,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.990,3446.38,3.33,3.15,5.24,848.96,853.54,218.133331,43.86,1.0738,148,0,16.375,2.13619,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987539.625000,296856.156250,38470.035156,2672.899902,840.933350,309.366669
28:44:44,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.997,3447.38,3.32,3.30,5.22,848.91,853.36,222.000000,43.81,1.0737,148,0,16.421,2.14100,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987586.812500,296869.093750,38471.398438,2674.066650,841.733337,309.366669
28:45:14,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.998,3448.38,3.33,3.40,5.20,848.96,853.03,220.500000,43.77,1.0732,148,0,16.423,2.14610,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987642.187500,296884.312500,38476.601563,2674.399902,841.733337,309.366669
28:45:44,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.999,3449.38,3.35,3.51,5.23,849.01,853.00,221.783340,43.76,1.0731,148,0,16.424,2.14582,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987741.625000,296911.843750,38480.035156,2674.966553,841.733337,309.366669
28:46:14,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,2.000,3450.38,3.36,3.55,5.24,849.03,852.89,220.066666,43.77,1.0729,148,0,16.424,2.14696,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987858.687500,296946.718750,38483.101563,2675.800049,841.733337,309.366669
28:46:44,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,2.000,3451.38,3.36,3.63,5.26,848.89,852.91,222.500000,43.77,1.0729,148,0,16.426,2.14838,4.21,52931,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,987953.187500,296974.781250,38486.332031,2676.000000,841.933350,309.566681
28:47:14,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,2.001,3452.38,3.38,3.63,5.26,849.00,852.79,220.166672,43.61,1.0727,148,0,16.426,2.14469,4.21,52936,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,988025.812500,296992.906250,38487.933594,2676.666748,842.599976,310.233337
28:47:44,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.001,3453.38,3.39,3.72,5.29,849.02,852.66,220.716660,43.69,1.0725,148,0,16.427,2.14440,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988098.125000,297014.812500,38491.132813,2677.399902,843.333313,310.233337
28:48:14,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,2.001,3454.38,3.40,3.74,5.26,848.94,852.66,220.600006,43.72,1.0725,148,0,16.427,2.14724,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988182.687500,297038.937500,38493.601563,2677.533447,843.466675,310.233337
28:48:44,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.002,3455.38,3.40,3.78,5.31,849.02,852.77,223.633331,43.76,1.0726,148,0,16.428,2.14185,4.21,52948,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,988282.125000,297066.812500,38497.734375,2678.166748,844.099976,310.866669
28:49:14,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,2.001,3456.38,3.42,3.79,5.30,849.02,852.74,219.366669,43.39,1.0725,148,0,16.428,2.14497,4.21,52952,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,988337.187500,297084.656250,38500.734375,2678.399902,844.333313,311.100006
28:49:44,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,2.002,3457.38,3.41,3.80,5.34,849.10,852.64,220.699997,43.36,1.0724,148,0,16.429,2.14639,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988387.312500,297100.718750,38502.332031,2678.399902,844.333313,311.100006
28:50:14,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,2.002,3458.39,3.42,3.85,5.32,849.10,852.59,218.649994,43.65,1.0723,148,0,16.427,2.14866,4.21,52959,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,988482.375000,297131.218750,38505.566406,2680.166748,844.666687,311.100006
28:50:44,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.003,3459.39,3.42,3.87,5.30,849.04,852.66,220.216660,43.57,1.0724,148,0,16.429,2.14440,4.21,52963,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,988580.125000,297162.531250,38514.367188,2682.966553,845.566650,311.466675
28:51:14,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.002,3460.39,3.43,3.88,5.34,849.07,852.68,219.833328,43.66,1.0724,148,0,16.430,2.14980,4.21,52966,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,988680.812500,297193.562500,38522.265625,2685.433350,846.066650,311.966675
28:51:44,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.001,3461.39,3.43,3.87,5.32,849.01,852.64,220.333328,43.55,1.0723,148,0,16.429,2.15207,4.21,52970,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,988719.812500,297206.312500,38525.667969,2687.933350,846.066650,311.966675
28:52:14,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.002,3462.39,3.42,3.86,5.36,848.91,852.45,223.850006,43.85,1.0721,148,0,16.430,2.13987,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988783.062500,297224.812500,38529.566406,2687.933350,846.066650,311.966675
28:52:44,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.002,3463.39,3.43,3.87,5.31,849.07,852.56,220.199997,43.79,1.0722,148,0,16.429,2.15150,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988855.625000,297247.312500,38532.464844,2687.933350,846.066650,311.966675
28:53:14,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.001,3464.39,3.43,3.87,5.36,849.04,852.66,224.133331,43.42,1.0724,148,0,16.430,2.13902,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988911.437500,297265.937500,38533.832031,2687.933350,846.066650,311.966675
28:53:44,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,2.000,3465.39,3.42,3.89,5.31,848.99,852.48,220.550003,43.09,1.0722,148,0,16.428,2.14696,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988946.625000,297277.625000,38534.500000,2687.933350,846.066650,311.966675
28:54:14,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.002,3466.40,3.41,3.88,5.32,848.94,852.59,221.383331,43.23,1.0724,148,0,16.430,2.14610,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989029.812500,297302.687500,38536.800781,2687.933350,846.066650,311.966675
28:54:44,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,2.002,3467.40,3.40,3.88,5.28,848.97,852.60,221.033340,43.42,1.0724,148,0,16.430,2.14667,4.21,52989,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,989156.812500,297340.781250,38539.167969,2688.833252,846.599976,312.500000
28:55:14,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,2.001,3468.40,3.40,3.90,5.34,848.97,852.53,221.016663,43.60,1.0723,148,0,16.431,2.14214,4.21,52992,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,989284.125000,297378.531250,38544.800781,2689.699951,846.966675,312.866669
28:55:44,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,2.002,3469.40,3.40,3.89,5.32,848.91,852.43,218.899994,43.55,1.0722,148,0,16.430,2.15065,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989347.625000,297397.375000,38547.000000,2689.699951,846.966675,312.866669
28:56:14,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.001,3470.40,3.40,3.88,5.30,849.13,852.56,220.683334,43.68,1.0723,148,0,16.430,2.14667,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989396.125000,297411.812500,38547.867188,2689.699951,846.966675,312.866669
28:56:44,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.001,3471.40,3.39,3.89,5.30,849.02,852.60,219.300003,43.93,1.0724,148,0,16.429,2.15036,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989519.062500,297450.406250,38552.500000,2689.699951,846.966675,312.866669
28:57:14,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.001,3472.40,3.39,3.89,5.32,849.08,852.64,219.100006,43.90,1.0725,148,0,16.429,2.14582,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989580.000000,297467.968750,38555.566406,2689.699951,846.966675,312.866669
28:57:44,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,2.001,3473.41,3.39,3.83,5.30,849.16,852.60,220.816666,44.02,1.0724,148,0,16.429,2.15036,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989702.250000,297506.406250,38558.332031,2689.699951,846.966675,312.866669
28:58:14,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,2.001,3474.41,3.38,3.87,5.31,848.97,852.59,221.083328,43.88,1.0725,148,0,16.429,2.14242,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989794.000000,297534.437500,38563.433594,2689.699951,846.966675,312.866669
28:58:44,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.001,3475.41,3.39,3.87,5.30,848.97,852.70,217.683334,44.00,1.0725,148,0,16.427,2.14923,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989856.812500,297553.187500,38567.000000,2690.000000,846.966675,312.866669
28:59:14,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.001,3476.41,3.39,3.71,5.32,849.05,852.82,219.383331,44.06,1.0727,148,0,16.424,2.14582,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989927.375000,297570.531250,38568.964844,2690.600098,846.966675,312.866669
28:59:44,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,2.001,3477.41,3.38,3.57,5.26,849.08,853.07,217.016663,44.08,1.0730,148,0,16.423,2.14440,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990008.562500,297593.843750,38570.332031,2690.600098,846.966675,312.866669
29:00:14,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.999,3478.41,3.37,3.41,5.28,849.08,853.35,220.866669,44.23,1.0734,148,0,16.419,2.14440,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990087.750000,297613.906250,38573.367188,2690.600098,846.966675,312.866669
29:00:44,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.998,3479.41,3.36,3.30,5.26,849.16,853.61,219.616669,44.13,1.0738,148,0,16.418,2.14355,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990211.812500,297652.218750,38575.234375,2690.600098,846.966675,312.866669
29:01:14,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.998,3480.40,3.36,3.19,5.28,849.11,853.63,220.516663,44.28,1.0738,148,0,16.418,2.14667,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990300.187500,297680.906250,38578.035156,2690.600098,846.966675,312.866669
29:01:44,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.996,3481.40,3.34,3.11,5.28,849.17,853.79,218.466660,44.06,1.0741,148,0,16.418,2.14100,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990377.875000,297703.593750,38579.632813,2691.399902,847.766663,312.866669
29:02:14,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.995,3482.40,3.34,3.20,5.20,849.22,853.58,221.116669,44.17,1.0738,148,0,16.419,2.14157,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990452.375000,297726.218750,38585.601563,2691.800049,847.833313,312.866669
29:02:44,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.997,3483.39,3.33,3.32,5.20,849.04,853.34,220.283340,44.28,1.0736,148,0,16.422,2.14809,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990569.875000,297763.937500,38592.433594,2692.333252,847.833313,312.866669
29:03:14,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.998,3484.39,3.35,3.43,5.22,849.09,853.36,220.216660,44.10,1.0735,148,0,16.423,2.14667,4.21,52925,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,990722.812500,297813.906250,38598.132813,2692.333252,847.833313,312.866669
29:03:44,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.999,3485.39,3.36,3.49,5.25,849.14,853.10,222.033340,44.06,1.0732,148,0,16.423,2.14610,4.21,52930,0.933333,1.700000,2.633333,0.933333,1.700000,2.633333,990995.875000,297899.343750,38615.433594,2693.733398,848.299988,312.866669
29:04:14,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.999,3486.39,3.36,3.57,5.26,849.22,853.02,220.833328,44.26,1.0731,148,0,16.426,2.14838,4.21,52935,0.666667,1.633333,2.300000,0.666667,1.633333,2.300000,991266.687500,297982.468750,38628.535156,2696.433350,848.700012,312.866669
29:04:44,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.999,3487.39,3.38,3.63,5.30,849.27,853.00,216.633331,44.25,1.0730,148,0,16.426,2.14497,4.21,52940,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,991406.187500,298026.781250,38637.167969,2696.899902,848.700012,312.866669
29:05:14,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.999,3488.39,3.39,3.67,5.28,849.19,852.91,221.333328,44.24,1.0728,148,0,16.426,2.14610,4.21,52944,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,991625.625000,298092.906250,38644.832031,2697.566650,848.700012,312.866669
29:05:44,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,2.001,3489.39,3.40,3.69,5.28,849.13,852.97,219.766663,43.88,1.0729,148,0,16.428,2.14412,4.21,52948,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,991762.125000,298134.343750,38648.035156,2698.899902,848.700012,312.866669
29:06:14,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,2.001,3490.39,3.40,3.74,5.27,849.21,852.89,223.750000,43.52,1.0728,148,0,16.427,2.14412,4.21,52952,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,991857.187500,298165.031250,38652.367188,2699.300049,848.700012,312.866669
29:06:44,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,2.001,3491.39,3.41,3.76,5.30,849.10,852.83,222.050003,43.26,1.0727,148,0,16.429,2.14440,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991914.562500,298184.125000,38654.300781,2699.300049,848.700012,312.866669
29:07:14,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,2.001,3492.39,3.41,3.79,5.35,849.18,852.81,216.716660,43.51,1.0726,148,0,16.429,2.14497,4.21,52959,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,991996.000000,298211.312500,38656.898438,2700.233398,848.700012,312.866669
29:07:44,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,2.001,3493.40,3.43,3.80,5.36,849.17,852.89,219.149994,43.62,1.0726,148,0,16.428,2.14696,4.21,52963,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,992092.625000,298243.500000,38660.832031,2701.899902,848.733337,312.899994
29:08:14,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,2.002,3494.40,3.43,3.83,5.32,849.28,852.79,220.149994,43.22,1.0725,148,0,16.427,2.14809,4.21,52966,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,992194.937500,298277.062500,38663.667969,2702.766602,849.599976,313.766663
29:08:44,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.001,3495.40,3.43,3.82,5.32,849.26,852.85,220.016663,43.02,1.0726,148,0,16.429,2.14355,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992251.875000,298291.812500,38665.464844,2703.033447,849.599976,313.766663
29:09:14,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.001,3496.40,3.44,3.84,5.34,849.17,852.81,219.383331,43.11,1.0725,148,0,16.429,2.15150,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992319.187500,298312.093750,38668.332031,2703.666748,849.599976,313.766663
29:09:44,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.002,3497.40,3.45,3.87,5.34,849.20,852.85,220.300003,42.90,1.0725,148,0,16.430,2.14440,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992357.062500,298322.875000,38669.667969,2704.466553,849.599976,313.766663
29:10:14,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.002,3498.41,3.44,3.86,5.32,849.20,852.79,219.416672,42.51,1.0725,148,0,16.428,2.15065,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992394.562500,298332.843750,38670.632813,2705.100098,849.599976,313.766663
29:10:44,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.001,3499.41,3.44,3.85,5.32,849.12,852.79,221.399994,42.48,1.0725,148,0,16.429,2.14894,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992427.312500,298341.562500,38671.632813,2705.399902,849.599976,313.766663
29:11:14,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.002,3500.41,3.45,3.89,5.36,849.17,852.85,222.666672,42.63,1.0725,148,0,16.429,2.14582,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992486.375000,298357.593750,38674.132813,2705.399902,849.599976,313.766663
29:11:44,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.002,3501.41,3.45,3.87,5.38,849.25,852.99,218.483337,42.59,1.0727,148,0,16.430,2.15264,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992546.625000,298374.812500,38675.332031,2705.399902,849.599976,313.766663
29:12:14,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.002,3502.41,3.45,3.87,5.34,849.17,852.91,221.316666,42.83,1.0726,148,0,16.428,2.14809,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992608.000000,298392.875000,38676.167969,2705.399902,849.599976,313.766663
29:12:44,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.001,3503.42,3.45,3.85,5.36,849.28,852.88,218.783340,42.55,1.0726,148,0,16.429,2.14951,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992667.000000,298412.468750,38677.734375,2705.399902,849.599976,313.766663
29:13:14,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,2.001,3504.42,3.44,3.84,5.33,849.17,852.83,222.583328,42.64,1.0726,148,0,16.427,2.13959,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992694.187500,298420.406250,38677.933594,2705.399902,849.599976,313.766663
29:13:44,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.002,3505.42,3.45,3.92,5.36,849.30,852.91,221.233337,42.83,1.0726,148,0,16.429,2.14469,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992765.625000,298440.718750,38680.300781,2706.266602,849.599976,313.766663
29:14:14,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.002,3506.42,3.43,3.85,5.40,849.28,852.81,220.333328,43.09,1.0726,148,0,16.430,2.14696,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992815.875000,298456.062500,38682.066406,2706.266602,849.599976,313.766663
29:14:44,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.003,3507.42,3.43,3.85,5.36,849.34,852.79,219.616669,43.28,1.0725,148,0,16.429,2.14838,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992857.750000,298469.906250,38683.234375,2706.266602,849.599976,313.766663
29:15:14,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.002,3508.43,3.44,3.87,5.34,849.23,852.81,217.466660,43.01,1.0725,148,0,16.428,2.14980,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992888.187500,298479.937500,38685.367188,2706.266602,849.599976,313.766663
29:15:44,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.001,3509.43,3.44,3.84,5.32,849.12,852.81,220.716660,42.94,1.0725,148,0,16.426,2.14838,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992965.875000,298502.156250,38686.632813,2706.266602,849.599976,313.766663
29:16:14,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.001,3510.43,3.45,3.73,5.34,849.14,853.01,221.083328,43.52,1.0727,148,0,16.424,2.14242,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993025.812500,298520.781250,38687.535156,2706.266602,849.599976,313.766663
29:16:44,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.000,3511.43,3.45,3.56,5.39,849.14,853.29,215.600006,43.04,1.0731,148,0,16.421,2.14582,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993073.750000,298535.937500,38689.066406,2706.266602,849.599976,313.766663
29:17:14,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.999,3512.43,3.43,3.42,5.31,849.15,853.42,219.899994,42.94,1.0733,148,0,16.421,2.14412,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993144.937500,298556.812500,38692.101563,2706.266602,849.599976,313.766663
29:17:44,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.999,3513.43,3.41,3.27,5.30,849.29,853.58,221.183334,43.01,1.0736,148,0,16.418,2.14412,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993212.562500,298577.687500,38694.699219,2706.633301,849.599976,313.766663
29:18:14,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.997,3514.43,3.39,3.20,5.32,849.21,853.88,219.500000,42.97,1.0741,148,0,16.419,2.14214,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993275.187500,298594.875000,38696.964844,2707.133301,849.599976,313.766663
29:18:44,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.997,3515.42,3.38,3.13,5.27,849.21,853.99,220.350006,42.86,1.0743,148,0,16.420,2.14298,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993333.812500,298612.000000,38697.898438,2708.033447,849.599976,313.766663
29:19:14,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.997,3516.42,3.37,3.22,5.29,849.14,853.73,217.850006,43.03,1.0740,148,0,16.421,2.14412,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993388.125000,298628.312500,38699.035156,2708.033447,849.599976,313.766663
29:19:44,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.997,3517.42,3.36,3.30,5.27,849.19,853.48,217.366669,43.05,1.0737,148,0,16.423,2.14525,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993502.812500,298658.656250,38700.132813,2708.033447,849.599976,313.766663
29:20:14,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.997,3518.42,3.35,3.43,5.26,849.28,853.36,220.699997,42.67,1.0736,148,0,16.424,2.14100,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993558.000000,298673.593750,38701.500000,2708.033447,849.599976,313.766663
29:20:44,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.999,3519.41,3.36,3.52,5.25,849.24,853.25,218.983337,42.65,1.0734,148,0,16.426,2.15008,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993605.375000,298684.500000,38702.867188,2708.033447,849.599976,313.766663
29:21:14,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,2.000,3520.41,3.37,3.56,5.28,849.24,853.07,220.666672,42.80,1.0731,148,0,16.426,2.14696,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993658.937500,298696.375000,38703.632813,2708.033447,849.599976,313.766663
29:21:44,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.998,3521.41,3.37,3.61,5.26,849.11,853.02,220.433334,42.77,1.0731,148,0,16.427,2.14327,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993687.187500,298704.281250,38704.234375,2708.033447,849.599976,313.766663
29:22:14,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.000,3522.41,3.37,3.70,5.29,849.24,853.15,222.183334,43.00,1.0732,148,0,16.427,2.14525,4.21,52945,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,993785.625000,298734.812500,38707.800781,2708.899902,850.466675,314.633331
29:22:44,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,2.000,3523.41,3.38,3.70,5.27,849.13,852.97,219.166672,42.92,1.0730,148,0,16.427,2.13959,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993872.625000,298760.281250,38710.765625,2708.899902,850.466675,314.633331
29:23:14,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,2.000,3524.41,3.38,3.72,5.26,849.10,853.00,218.733337,42.93,1.0730,148,0,16.427,2.14639,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993934.375000,298775.218750,38712.332031,2708.899902,850.466675,314.633331
29:23:44,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,2.000,3525.41,3.38,3.77,5.28,849.24,852.82,220.216660,42.79,1.0728,148,0,16.430,2.14554,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993992.812500,298792.031250,38713.699219,2708.899902,850.466675,314.633331
29:24:14,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,2.000,3526.41,3.39,3.75,5.26,849.21,852.83,221.433334,42.76,1.0728,148,0,16.428,2.14951,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994059.812500,298813.906250,38715.601563,2708.899902,850.466675,314.633331
29:24:44,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.001,3527.41,3.39,3.77,5.27,849.05,852.82,221.166672,43.18,1.0727,148,0,16.429,2.14525,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994124.000000,298830.687500,38717.535156,2708.899902,850.466675,314.633331
29:25:14,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.001,3528.41,3.39,3.79,5.32,849.19,852.79,217.149994,43.17,1.0727,148,0,16.430,2.14469,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994204.125000,298852.000000,38720.832031,2708.899902,850.466675,314.633331
29:25:44,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.000,3529.42,3.39,3.80,5.30,849.16,852.89,214.233337,43.35,1.0728,148,0,16.429,2.14781,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994286.687500,298878.281250,38723.234375,2709.766602,850.466675,314.633331
29:26:14,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.001,3530.42,3.40,3.79,5.30,849.29,852.77,219.750000,43.33,1.0726,148,0,16.429,2.14610,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994373.312500,298904.406250,38723.898438,2709.766602,850.466675,314.633331
29:26:44,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,2.000,3531.42,3.40,3.84,5.30,849.18,852.82,218.016663,43.42,1.0727,148,0,16.430,2.15150,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994400.625000,298913.312500,38726.734375,2709.766602,850.466675,314.633331
29:27:14,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.000,3532.42,3.40,3.83,5.30,849.24,852.82,220.350006,43.32,1.0727,148,0,16.428,2.15008,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994454.937500,298928.187500,38728.199219,2709.766602,850.466675,314.633331
29:27:44,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.001,3533.42,3.40,3.82,5.28,849.18,852.99,219.916672,43.23,1.0729,148,0,16.428,2.14497,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994487.375000,298935.687500,38728.398438,2709.766602,850.466675,314.633331
29:28:14,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.001,3534.42,3.41,3.84,5.28,849.15,852.79,219.433334,43.64,1.0726,148,0,16.429,2.14639,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994536.000000,298947.375000,38732.632813,2709.766602,850.466675,314.633331
29:28:44,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.001,3535.42,3.41,3.84,5.30,849.34,852.89,219.949997,43.32,1.0727,148,0,16.428,2.14980,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994556.187500,298953.187500,38734.234375,2709.766602,850.466675,314.633331
29:29:14,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.001,3536.42,3.41,3.82,5.32,849.18,852.89,219.916672,43.35,1.0727,148,0,16.430,2.14582,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994597.750000,298963.562500,38735.265625,2709.766602,850.466675,314.633331
29:29:44,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.001,3537.42,3.42,3.80,5.32,849.23,852.79,220.466660,43.16,1.0726,148,0,16.429,2.14724,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994680.375000,298987.500000,38738.066406,2709.766602,850.466675,314.633331
29:30:14,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.001,3538.42,3.41,3.83,5.34,849.15,852.83,220.283340,43.27,1.0727,148,0,16.429,2.14412,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994747.437500,299008.343750,38741.132813,2709.766602,850.466675,314.633331
29:30:44,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.000,3539.42,3.43,3.84,5.32,849.20,852.93,219.550003,43.13,1.0727,148,0,16.429,2.15207,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994793.375000,299022.843750,38741.933594,2709.766602,850.466675,314.633331
29:31:14,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.002,3540.43,3.43,3.87,5.34,849.26,852.89,220.616669,43.16,1.0727,148,0,16.430,2.14582,4.21,53004,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,994847.062500,299039.875000,38747.000000,2710.666748,850.866638,314.633331
29:31:44,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.001,3541.43,3.42,3.84,5.32,849.37,852.93,223.366669,43.08,1.0727,148,0,16.428,2.14185,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994899.062500,299055.656250,38749.699219,2711.600098,851.433350,314.633331
29:32:14,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.002,3542.43,3.42,3.81,5.34,849.23,852.99,218.816666,43.10,1.0728,148,0,16.429,2.15491,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994929.875000,299064.000000,38752.535156,2712.366699,852.200012,314.633331
29:32:44,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.000,3543.43,3.43,3.84,5.31,849.36,852.89,220.399994,43.03,1.0727,148,0,16.430,2.14497,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994973.625000,299076.000000,38752.535156,2712.366699,852.200012,314.633331
29:33:14,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,2.001,3544.43,3.44,3.76,5.34,849.42,853.09,220.916672,42.97,1.0729,148,0,16.426,2.14838,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995008.625000,299085.937500,38752.964844,2712.366699,852.200012,314.633331
29:33:44,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.000,3545.43,3.43,3.60,5.34,849.39,853.40,221.666672,42.89,1.0733,148,0,16.423,2.14667,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995053.750000,299100.218750,38756.066406,2712.366699,852.200012,314.633331
29:34:14,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.998,3546.43,3.42,3.46,5.30,849.42,853.76,221.550003,42.91,1.0738,148,0,16.420,2.14128,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995106.625000,299115.875000,38758.601563,2712.366699,852.200012,314.633331
29:34:44,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.997,3547.43,3.40,3.30,5.28,849.34,853.88,219.683334,42.93,1.0740,148,0,16.420,2.14838,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995149.875000,299127.031250,38760.035156,2712.366699,852.200012,314.633331
29:35:14,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.997,3548.43,3.39,3.21,5.32,849.51,853.91,220.566666,43.34,1.0741,148,0,16.417,2.14469,4.09,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995190.375000,299140.406250,38761.167969,2712.366699,852.200012,314.633331
29:35:44,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.996,3549.42,3.37,3.11,5.29,849.46,854.01,221.666672,43.32,1.0743,148,0,16.417,2.14214,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995228.000000,299152.937500,38762.066406,2712.733398,852.566650,314.633331
29:36:14,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.996,3550.42,3.34,3.10,5.26,849.49,854.07,217.633331,43.58,1.0745,148,0,16.419,2.14781,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995290.812500,299173.875000,38764.332031,2713.233398,853.066650,314.633331
29:36:44,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.997,3551.42,3.34,3.25,5.22,849.30,853.86,222.066666,43.62,1.0742,148,0,16.421,2.14298,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995386.375000,299201.812500,38766.535156,2713.233398,853.066650,314.633331
29:37:14,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.997,3552.42,3.34,3.36,5.26,849.39,853.58,220.783340,43.59,1.0739,148,0,16.422,2.13732,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995463.375000,299222.875000,38768.398438,2713.233398,853.066650,314.633331
29:37:44,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.997,3553.41,3.34,3.45,5.23,849.44,853.25,219.516663,43.52,1.0735,148,0,16.423,2.14525,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995510.375000,299236.468750,38770.332031,2713.233398,853.066650,314.633331
29:38:14,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.997,3554.41,3.35,3.53,5.26,849.25,853.31,220.233337,43.73,1.0735,148,0,16.424,2.14242,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995576.375000,299254.718750,38773.332031,2713.233398,853.066650,314.633331
29:38:44,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.998,3555.41,3.36,3.57,5.25,849.27,853.23,221.516663,43.62,1.0733,148,0,16.426,2.14043,4.21,52941,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,995650.562500,299274.968750,38779.199219,2713.733398,853.066650,314.633331
29:39:14,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.999,3556.41,3.36,3.62,5.24,849.27,853.10,220.449997,43.28,1.0732,148,0,16.428,2.14610,4.21,52945,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,995775.875000,299313.843750,38784.066406,2715.933350,853.066650,314.633331
29:39:44,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.999,3557.41,3.37,3.67,5.25,849.27,853.12,220.483337,43.20,1.0732,148,0,16.427,2.14525,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995844.687500,299335.968750,38787.265625,2716.033447,853.066650,314.633331
29:40:14,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.999,3558.41,3.38,3.68,5.26,849.27,853.05,220.616669,43.02,1.0731,148,0,16.428,2.14412,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995930.125000,299361.562500,38790.800781,2716.933350,853.200012,314.633331
29:40:44,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.000,3559.41,3.37,3.71,5.26,849.35,853.02,220.983337,43.09,1.0731,148,0,16.428,2.14100,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995980.562500,299375.968750,38792.632813,2717.666748,853.933350,314.633331
29:41:14,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.999,3560.41,3.38,3.73,5.30,849.43,853.05,219.883331,43.28,1.0731,148,0,16.429,2.14610,4.21,52961,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,996033.875000,299393.781250,38794.867188,2718.533447,854.799988,315.500000
29:41:44,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.999,3561.40,3.37,3.74,5.27,849.33,853.02,220.550003,43.36,1.0731,148,0,16.429,2.14440,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996085.875000,299410.562500,38795.734375,2718.533447,854.799988,315.500000
29:42:14,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.000,3562.40,3.38,3.76,5.26,849.29,853.07,219.083328,43.23,1.0731,148,0,16.430,2.15036,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996164.187500,299430.656250,38796.601563,2718.533447,854.799988,315.500000
29:42:44,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.001,3563.41,3.39,3.76,5.30,849.40,852.91,221.333328,43.33,1.0728,148,0,16.428,2.14298,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996227.187500,299448.656250,38797.898438,2718.533447,854.799988,315.500000
29:43:14,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.000,3564.40,3.38,3.78,5.30,849.21,852.94,222.000000,43.36,1.0729,148,0,16.429,2.14298,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996301.437500,299471.625000,38801.265625,2718.533447,854.799988,315.500000
29:43:44,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.000,3565.40,3.38,3.81,5.28,849.32,853.02,221.616669,43.01,1.0730,148,0,16.429,2.14610,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996361.000000,299489.531250,38801.933594,2719.199951,854.933350,315.500000
29:44:14,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.000,3566.41,3.38,3.79,5.28,849.40,852.94,220.633331,43.20,1.0729,148,0,16.429,2.14242,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996438.125000,299511.375000,38805.066406,2720.233398,855.633362,315.500000
29:44:44,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.000,3567.40,3.39,3.79,5.32,849.32,852.89,216.983337,42.89,1.0728,148,0,16.429,2.14554,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996505.062500,299529.500000,38807.101563,2720.233398,855.633362,315.500000
29:45:14,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.000,3568.41,3.39,3.82,5.30,849.27,852.83,220.149994,42.77,1.0728,148,0,16.428,2.14554,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996553.000000,299541.437500,38808.132813,2720.233398,855.633362,315.500000
29:45:44,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.999,3569.40,3.38,3.81,5.29,849.32,852.89,217.933334,43.00,1.0729,148,0,16.429,2.15036,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996612.812500,299561.218750,38809.464844,2720.233398,855.633362,315.500000
29:46:14,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.001,3570.40,3.39,3.81,5.31,849.38,852.97,219.916672,42.95,1.0729,148,0,16.429,2.14554,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996669.062500,299579.218750,38810.367188,2720.233398,855.633362,315.500000
29:46:44,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.999,3571.40,3.39,3.80,5.26,849.35,853.02,219.266663,42.83,1.0730,148,0,16.429,2.14667,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996727.062500,299597.437500,38810.800781,2720.233398,855.633362,315.500000
29:47:14,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.000,3572.40,3.39,3.80,5.30,849.27,852.93,219.199997,43.00,1.0729,148,0,16.430,2.14781,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996786.625000,299616.718750,38812.000000,2720.233398,855.633362,315.500000
29:47:44,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.001,3573.40,3.38,3.83,5.32,849.38,853.00,217.983337,42.64,1.0730,148,0,16.429,2.15036,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996838.250000,299633.968750,38812.800781,2720.233398,855.633362,315.500000
29:48:14,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.000,3574.40,3.39,3.83,5.30,849.40,852.99,221.066666,42.68,1.0730,148,0,16.430,2.14242,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996875.625000,299644.937500,38814.933594,2720.899902,855.633362,315.500000
29:48:44,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.001,3575.40,3.40,3.80,5.30,849.32,853.02,220.600006,42.47,1.0730,148,0,16.429,2.14980,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996909.875000,299655.531250,38815.132813,2721.100098,855.633362,315.500000
29:49:14,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.000,3576.40,3.39,3.81,5.28,849.32,852.93,222.033340,42.19,1.0729,148,0,16.429,2.14497,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996936.937500,299663.656250,38816.300781,2721.233398,855.633362,315.500000
29:49:44,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.000,3577.40,3.39,3.83,5.28,849.38,853.02,220.649994,41.95,1.0730,148,0,16.427,2.14866,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996995.437500,299681.906250,38819.765625,2721.966553,855.633362,315.500000
29:50:14,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.001,3578.40,3.39,3.70,5.32,849.38,853.17,213.283340,42.25,1.0732,148,0,16.424,2.15122,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997046.687500,299694.812500,38822.300781,2721.966553,855.633362,315.500000
29:50:44,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.998,3579.40,3.39,3.53,5.30,849.40,853.43,222.483337,42.24,1.0735,148,0,16.421,2.14100,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997109.187500,299712.093750,38823.765625,2721.966553,855.633362,315.500000
29:51:14,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.998,3580.40,3.37,3.38,5.28,849.33,853.68,218.783340,42.29,1.0739,148,0,16.420,2.14497,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997137.375000,299720.625000,38824.167969,2721.966553,855.633362,315.500000
29:51:44,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.996,3581.40,3.37,3.27,5.26,849.43,853.83,219.866669,42.39,1.0741,148,0,16.417,2.14214,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997161.187500,299728.562500,38826.632813,2722.666748,856.333313,315.500000
29:52:14,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.996,3582.39,3.34,3.16,5.24,849.44,853.96,218.899994,42.27,1.0744,148,0,16.416,2.14497,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997184.000000,299735.875000,38828.367188,2722.833252,856.500000,315.500000
29:52:44,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.996,3583.39,3.33,3.07,5.24,849.42,854.12,218.816666,42.45,1.0746,148,0,16.418,2.14440,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997228.250000,299749.625000,38829.132813,2722.833252,856.500000,315.500000
29:53:14,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.996,3584.39,3.32,3.14,5.21,849.39,853.92,221.083328,42.47,1.0744,148,0,16.420,2.14214,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997263.625000,299758.562500,38830.500000,2722.833252,856.500000,315.500000
29:53:44,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.995,3585.38,3.31,3.28,5.22,849.56,853.79,220.383331,42.72,1.0743,148,0,16.422,2.14440,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997322.937500,299777.312500,38833.101563,2722.833252,856.500000,315.500000
29:54:14,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.997,3586.38,3.32,3.36,5.20,849.56,853.66,221.483337,42.58,1.0741,148,0,16.423,2.14667,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997388.812500,299796.656250,38834.964844,2722.833252,856.500000,315.500000
29:54:44,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.997,3587.38,3.32,3.46,5.25,849.53,853.41,220.050003,42.64,1.0738,148,0,16.423,2.14412,4.21,52934,0.000000,0.000000,2.800000,0.000000,0.000000,2.800000,997451.312500,299815.281250,38842.234375,2726.433350,860.000000,316.200012
29:55:14,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.998,3588.38,3.33,3.47,5.24,849.47,853.26,218.800003,42.80,1.0735,148,0,16.424,2.14157,4.21,52938,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,997492.187500,299825.968750,38845.500000,2728.066650,860.833313,316.366669
29:55:44,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.997,3589.37,3.34,3.54,5.23,849.44,853.35,218.766663,42.53,1.0736,148,0,16.426,2.14724,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997522.125000,299835.031250,38845.632813,2728.066650,860.833313,316.366669
29:56:14,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.997,3590.37,3.35,3.62,5.24,849.39,853.28,221.183334,42.65,1.0735,148,0,16.424,2.14298,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997559.375000,299843.500000,38846.464844,2728.066650,860.833313,316.366669
29:56:44,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.999,3591.37,3.35,3.66,5.24,849.47,853.31,220.050003,42.62,1.0735,148,0,16.427,2.15150,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997612.000000,299859.562500,38846.500000,2728.066650,860.833313,316.366669
29:57:14,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.998,3592.37,3.37,3.70,5.25,849.46,853.27,222.183334,42.83,1.0734,148,0,16.428,2.14639,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997654.562500,299872.156250,38846.535156,2728.066650,860.833313,316.366669
29:57:44,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.999,3593.36,3.37,3.71,5.24,849.38,853.15,219.699997,42.72,1.0732,148,0,16.428,2.14980,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997681.875000,299880.875000,38847.367188,2728.066650,860.833313,316.366669
29:58:14,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.999,3594.36,3.38,3.72,5.26,849.43,853.20,219.933334,42.56,1.0733,148,0,16.427,2.14923,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997724.812500,299892.812500,38848.101563,2728.800049,861.566650,316.366669
29:58:44,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.999,3595.36,3.38,3.75,5.27,849.32,853.00,222.816666,42.70,1.0730,148,0,16.428,2.14128,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997765.812500,299903.312500,38849.832031,2728.933350,861.700012,316.366669
29:59:14,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.000,3596.36,3.39,3.76,5.26,849.40,853.10,221.066666,42.72,1.0731,148,0,16.428,2.14582,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997807.312500,299915.593750,38852.964844,2728.933350,861.700012,316.366669
29:59:44,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.000,3597.36,3.40,3.76,5.28,849.51,853.12,219.949997,42.53,1.0731,148,0,16.429,2.14469,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997844.625000,299924.093750,38853.398438,2728.933350,861.700012,316.366669
30:00:14,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.002,3598.36,3.40,3.75,5.32,849.40,853.02,221.683334,42.67,1.0730,148,0,16.429,2.15264,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997899.062500,299940.062500,38854.464844,2729.066650,861.833313,316.366669
30:00:44,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.000,3599.36,3.40,3.79,5.28,849.43,853.02,221.416672,42.75,1.0730,148,0,16.428,2.14214,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997997.625000,299970.156250,38856.699219,2729.800049,862.566650,316.366669
30:01:14,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.000,3600.36,3.41,3.78,5.31,849.29,853.07,221.000000,42.32,1.0730,148,0,16.429,2.14582,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998065.812500,299989.312500,38860.867188,2729.800049,862.566650,316.366669
30:01:44,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.000,3601.36,3.40,3.79,5.32,849.45,852.99,220.399994,42.29,1.0729,148,0,16.429,2.14554,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998122.812500,300004.656250,38863.832031,2729.800049,862.566650,316.366669
30:02:14,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.001,3602.37,3.41,3.82,5.34,849.51,852.93,220.949997,42.36,1.0728,148,0,16.428,2.14980,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998196.812500,300025.000000,38868.535156,2729.800049,862.566650,316.366669
30:02:44,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.999,3603.37,3.41,3.81,5.30,849.40,853.07,219.416672,42.23,1.0730,148,0,16.428,2.14525,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998263.375000,300044.500000,38870.566406,2729.800049,862.566650,316.366669
30:03:14,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.000,3604.36,3.41,3.83,5.32,849.34,852.99,221.000000,42.22,1.0729,148,0,16.430,2.14809,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998321.750000,300061.781250,38871.699219,2729.800049,862.566650,316.366669
30:03:44,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.000,3605.36,3.40,3.81,5.28,849.45,853.02,221.300003,42.02,1.0730,148,0,16.429,2.14157,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998382.687500,300082.093750,38872.832031,2729.800049,862.566650,316.366669
30:04:14,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.999,3606.36,3.40,3.80,5.31,849.40,853.02,217.850006,41.82,1.0730,148,0,16.429,2.15008,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998423.187500,300094.468750,38874.500000,2730.100098,862.566650,316.366669
30:04:44,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.999,3607.36,3.39,3.76,5.32,849.40,853.04,219.550003,41.89,1.0731,148,0,16.429,2.14355,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998450.562500,300102.968750,38875.667969,2730.666748,862.566650,316.366669
30:05:14,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.000,3608.36,3.38,3.82,5.32,849.35,853.00,219.166672,42.07,1.0730,148,0,16.430,2.15321,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998509.000000,300121.000000,38877.566406,2730.666748,862.566650,316.366669
30:05:44,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.998,3609.36,3.37,3.81,5.32,849.35,852.97,220.033340,42.02,1.0730,148,0,16.429,2.15122,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998556.937500,300136.687500,38879.398438,2730.666748,862.566650,316.366669
30:06:14,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.999,3610.36,3.35,3.81,5.22,849.33,852.80,221.083328,41.82,1.0729,148,0,16.430,2.14554,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998615.437500,300156.218750,38880.398438,2730.966553,862.566650,316.366669
30:06:44,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.998,3611.36,3.33,3.78,5.28,849.31,852.94,222.066666,41.80,1.0732,148,0,16.426,2.14270,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998670.375000,300174.531250,38885.000000,2731.533447,862.566650,316.366669
30:07:14,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.998,3612.36,3.34,3.63,5.28,849.44,853.18,219.516663,42.25,1.0734,148,0,16.423,2.14298,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998707.750000,300185.375000,38886.398438,2731.833252,862.866638,316.666656
30:07:44,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.996,3613.35,3.31,3.44,5.24,849.34,853.39,220.600006,42.34,1.0738,148,0,16.421,2.14185,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998748.125000,300196.343750,38889.265625,2732.399902,863.433350,317.233337
30:08:14,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.995,3614.35,3.28,3.28,5.18,849.41,853.56,221.616669,42.56,1.0741,148,0,16.420,2.13817,4.10,52954,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,998801.750000,300211.687500,38891.199219,2732.866699,863.900024,317.700012
30:08:44,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.994,3615.34,3.24,3.17,5.17,849.39,853.80,216.833328,42.86,1.0746,148,0,16.417,2.14781,4.09,52937,0.566667,0.766667,1.166667,0.566667,0.766667,1.166667,998936.250000,300252.281250,38894.300781,2733.366699,864.299988,318.100006
30:09:14,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.993,3616.34,3.23,3.09,5.15,849.44,853.87,218.800003,42.95,1.0747,148,0,16.416,2.14355,4.10,52919,23.366667,30.333334,30.900000,23.366667,30.333334,30.900000,1001714.687500,301065.968750,38980.800781,2743.199951,864.299988,318.100006
30:09:44,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.993,3617.34,3.20,3.06,5.13,849.53,853.86,218.300003,43.06,1.0748,148,0,16.418,2.14072,4.21,52919,18.266666,24.900000,24.966667,18.266666,24.900000,24.966667,1003939.312500,301720.187500,39065.500000,2750.466553,864.299988,318.100006
30:10:14,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.992,3618.33,3.18,3.20,5.09,849.46,853.76,219.766663,43.22,1.0747,148,0,16.420,2.13959,4.21,52925,11.966666,14.100000,14.100000,11.966666,14.100000,14.100000,1005446.375000,302170.843750,39104.566406,2752.033447,864.299988,318.100006
30:10:44,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.993,3619.33,3.18,3.28,5.11,849.54,853.55,217.649994,43.16,1.0745,148,0,16.422,2.14270,4.21,52930,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1006255.000000,302414.656250,39123.398438,2752.033447,864.299988,318.100006
30:11:14,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.994,3620.33,3.17,3.37,5.11,849.51,853.50,219.649994,43.08,1.0745,148,0,16.422,2.14298,4.21,52935,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1006554.375000,302510.281250,39134.601563,2752.033447,864.299988,318.100006
30:11:44,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.994,3621.32,3.19,3.47,5.05,849.59,853.47,220.350006,42.71,1.0744,148,0,16.424,2.14100,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006642.187500,302538.656250,39136.667969,2752.066650,864.299988,318.100006
30:12:14,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.995,3622.32,3.19,3.51,5.09,849.46,853.32,221.750000,43.05,1.0742,148,0,16.424,2.14072,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006744.250000,302569.687500,39139.234375,2752.899902,864.299988,318.100006
30:12:44,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.994,3623.31,3.20,3.51,5.11,849.56,853.12,219.083328,43.11,1.0739,148,0,16.424,2.14242,4.21,52949,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,1007157.625000,302702.000000,39147.964844,2753.533447,864.299988,318.100006
30:13:14,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.996,3624.31,3.19,3.56,5.10,849.54,853.12,217.466660,43.30,1.0739,148,0,16.424,2.14128,4.21,52953,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1007408.812500,302778.875000,39156.367188,2753.800049,864.299988,318.100006
30:13:44,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.995,3625.31,3.20,3.62,5.11,849.59,853.09,219.983337,43.36,1.0738,148,0,16.426,2.14100,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007535.875000,302820.531250,39158.332031,2753.800049,864.299988,318.100006
30:14:14,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.996,3626.31,3.20,3.63,5.09,849.53,853.07,218.116669,43.27,1.0738,148,0,16.427,2.13959,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007585.000000,302834.500000,39163.101563,2753.800049,864.299988,318.100006
30:14:44,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.995,3627.30,3.20,3.59,5.09,849.53,852.83,220.649994,42.97,1.0735,148,0,16.427,2.13987,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007637.312500,302851.281250,39166.667969,2753.800049,864.299988,318.100006
30:15:14,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.996,3628.30,3.19,3.62,5.10,849.43,852.93,218.850006,42.88,1.0737,148,0,16.427,2.14270,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007739.437500,302882.187500,39171.964844,2753.800049,864.299988,318.100006
30:15:44,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.996,3629.29,3.20,3.66,5.09,849.42,852.91,218.949997,43.20,1.0736,148,0,16.426,2.14582,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007811.625000,302905.312500,39174.933594,2753.800049,864.299988,318.100006
30:16:14,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.997,3630.29,3.21,3.65,5.11,849.48,852.83,220.500000,43.62,1.0734,148,0,16.427,2.14440,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007880.812500,302925.906250,39178.035156,2753.800049,864.299988,318.100006
30:16:44,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.996,3631.29,3.21,3.67,5.13,849.45,852.99,220.699997,43.65,1.0736,148,0,16.427,2.14696,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007956.250000,302947.281250,39181.332031,2754.633301,864.299988,318.100006
30:17:14,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.995,3632.29,3.23,3.67,5.14,849.52,852.98,221.600006,43.63,1.0736,148,0,16.428,2.13987,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008021.062500,302966.656250,39183.734375,2754.699951,864.299988,318.100006
30:17:44,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.997,3633.28,3.23,3.67,5.11,849.50,853.04,219.633331,43.69,1.0736,148,0,16.427,2.14384,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008105.000000,302993.500000,39187.000000,2754.699951,864.299988,318.100006
30:18:14,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.997,3634.28,3.24,3.69,5.14,849.55,852.91,219.833328,43.70,1.0734,148,0,16.427,2.14866,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008212.937500,303022.062500,39190.332031,2754.699951,864.299988,318.100006
30:18:44,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.997,3635.28,3.24,3.66,5.18,849.44,853.01,219.350006,43.47,1.0736,148,0,16.427,2.14667,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008291.875000,303046.125000,39193.765625,2755.566650,865.166687,318.100006
30:19:14,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.997,3636.28,3.25,3.71,5.18,849.36,852.85,220.316666,43.80,1.0733,148,0,16.429,2.14497,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008351.187500,303063.781250,39194.699219,2755.566650,865.166687,318.100006
30:19:44,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.997,3637.27,3.25,3.67,5.15,849.30,852.91,219.483337,43.35,1.0734,148,0,16.428,2.14270,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008439.375000,303089.718750,39196.132813,2755.566650,865.166687,318.100006
30:20:14,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.997,3638.27,3.26,3.72,5.16,849.41,853.08,219.000000,43.62,1.0736,148,0,16.428,2.14639,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008534.937500,303114.343750,39198.367188,2755.566650,865.166687,318.100006
30:20:44,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.997,3639.27,3.27,3.72,5.13,849.43,853.01,221.100006,43.91,1.0734,148,0,16.428,2.14412,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008604.625000,303131.031250,39201.933594,2756.399902,865.166687,318.100006
30:21:14,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.997,3640.26,3.28,3.71,5.19,849.38,852.98,221.266663,43.48,1.0734,148,0,16.428,2.14724,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008650.625000,303144.156250,39203.398438,2756.466553,865.166687,318.100006
30:21:44,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.997,3641.26,3.28,3.72,5.19,849.43,853.06,219.083328,43.73,1.0734,148,0,16.428,2.14355,4.21,53007,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1008714.625000,303162.281250,39206.699219,2756.833252,865.533325,318.466675
30:22:14,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.998,3642.26,3.28,3.71,5.19,849.38,852.90,220.316666,44.19,1.0732,148,0,16.427,2.14072,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008758.000000,303174.218750,39208.398438,2757.333252,866.033325,318.966675
30:22:44,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.998,3643.26,3.29,3.69,5.19,849.40,852.98,220.383331,43.65,1.0733,148,0,16.427,2.14554,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008841.812500,303198.593750,39210.800781,2757.333252,866.033325,318.966675
30:23:14,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.998,3644.26,3.28,3.57,5.18,849.33,853.26,220.383331,43.51,1.0737,148,0,16.424,2.13987,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008920.187500,303221.375000,39212.199219,2757.333252,866.033325,318.966675
30:23:44,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.997,3645.25,3.27,3.47,5.19,849.33,853.44,221.516663,43.79,1.0740,148,0,16.420,2.14128,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009004.812500,303243.093750,39215.132813,2757.333252,866.033325,318.966675
30:24:14,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.995,3646.25,3.27,3.29,5.16,849.43,853.64,219.383331,43.82,1.0742,148,0,16.418,2.14667,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009065.187500,303263.218750,39217.667969,2757.500000,866.033325,318.966675
30:24:44,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.994,3647.25,3.26,3.17,5.16,849.52,853.87,222.649994,43.77,1.0745,148,0,16.417,2.13732,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009123.625000,303279.218750,39220.066406,2758.199951,866.033325,318.966675
30:25:14,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.994,3648.24,3.25,3.09,5.14,849.52,854.05,219.866669,43.91,1.0748,148,0,16.416,2.14100,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009201.875000,303302.343750,39223.500000,2758.199951,866.033325,318.966675
30:25:44,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.993,3649.24,3.23,3.00,5.17,849.44,854.15,220.350006,43.90,1.0750,148,0,16.416,2.14043,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009294.687500,303330.531250,39228.734375,2758.333252,866.033325,318.966675
30:26:14,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.992,3650.24,3.21,3.01,5.14,849.45,854.01,220.366669,43.75,1.0749,148,0,16.419,2.13732,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009389.062500,303358.125000,39230.933594,2759.100098,866.033325,318.966675
30:26:44,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.993,3651.23,3.21,3.17,5.14,849.50,853.83,219.333328,43.84,1.0747,148,0,16.421,2.14809,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009489.812500,303386.843750,39232.601563,2759.100098,866.033325,318.966675
30:27:14,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.994,3652.23,3.23,3.28,5.13,849.58,853.75,215.616669,44.06,1.0745,148,0,16.422,2.14838,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009607.312500,303418.937500,39235.464844,2759.533447,866.033325,318.966675
30:27:44,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.994,3653.22,3.23,3.36,5.14,849.55,853.54,217.266663,44.59,1.0742,148,0,16.423,2.14157,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009710.812500,303450.843750,39238.632813,2759.966553,866.033325,318.966675
30:28:14,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.994,3654.22,3.23,3.43,5.13,849.50,853.57,220.133331,43.46,1.0743,148,0,16.424,2.14355,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009792.187500,303475.781250,39240.167969,2759.966553,866.033325,318.966675
30:28:44,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.994,3655.22,3.24,3.53,5.14,849.66,853.55,222.066666,43.51,1.0742,148,0,16.424,2.13845,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009901.437500,303508.812500,39244.898438,2759.966553,866.033325,318.966675
30:29:14,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.994,3656.21,3.24,3.49,5.16,849.60,853.29,219.850006,43.30,1.0739,148,0,16.426,2.14412,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010015.312500,303545.281250,39249.632813,2759.966553,866.033325,318.966675
30:29:44,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.995,3657.21,3.23,3.57,5.17,849.63,853.24,221.550003,43.28,1.0739,148,0,16.427,2.14582,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010080.625000,303563.562500,39251.699219,2759.966553,866.033325,318.966675
30:30:14,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,3658.21,3.23,3.58,5.15,849.50,853.19,220.816666,43.65,1.0738,148,0,16.426,2.13902,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010171.437500,303591.875000,39257.800781,2760.633301,866.033325,318.966675
30:30:44,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.996,3659.20,3.24,3.60,5.12,849.60,853.24,219.083328,43.63,1.0738,148,0,16.427,2.14667,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010244.250000,303612.500000,39261.734375,2761.699951,866.033325,318.966675
30:31:14,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.996,3660.20,3.22,3.64,5.14,849.61,853.07,218.866669,43.15,1.0737,148,0,16.424,2.14469,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010304.687500,303629.625000,39264.300781,2762.300049,866.633362,318.966675
30:31:44,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.997,3661.20,3.23,3.63,5.14,849.63,853.29,218.633331,43.25,1.0740,148,0,16.426,2.14582,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010365.625000,303648.531250,39265.933594,2762.566650,866.900024,318.966675
30:32:14,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.995,3662.19,3.21,3.65,5.13,849.53,853.14,219.199997,43.40,1.0738,148,0,16.427,2.14497,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010484.687500,303687.062500,39274.566406,2762.566650,866.900024,318.966675
30:32:44,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.995,3663.19,3.21,3.69,5.11,849.64,853.04,220.149994,43.61,1.0737,148,0,16.424,2.14752,4.21,52975,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1010575.187500,303712.625000,39278.199219,2763.466553,867.799988,318.966675
30:33:14,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.995,3664.19,3.20,3.65,5.14,849.59,853.02,220.983337,43.57,1.0737,148,0,16.426,2.14412,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010657.750000,303737.187500,39280.601563,2763.466553,867.799988,318.966675
30:33:44,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.996,3665.18,3.21,3.68,5.14,849.61,853.19,217.983337,43.33,1.0739,148,0,16.427,2.14639,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010738.687500,303762.281250,39282.601563,2763.466553,867.799988,318.966675
30:34:14,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.996,3666.18,3.20,3.66,5.13,849.61,853.04,219.833328,43.45,1.0738,148,0,16.427,2.14951,4.21,52985,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1010861.750000,303799.937500,39288.699219,2763.466553,867.799988,318.966675
30:34:44,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.995,3667.18,3.21,3.69,5.11,849.61,853.22,219.666672,43.66,1.0739,148,0,16.427,2.14298,4.21,52988,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1010993.812500,303839.562500,39293.734375,2763.466553,867.799988,318.966675
30:35:14,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.995,3668.17,3.21,3.67,5.11,849.48,853.07,219.633331,43.71,1.0737,148,0,16.428,2.14185,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011081.750000,303864.687500,39296.464844,2763.466553,867.799988,318.966675
30:35:44,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.996,3669.17,3.21,3.69,5.11,849.56,853.09,220.033340,43.59,1.0738,148,0,16.427,2.14582,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011181.437500,303894.937500,39298.566406,2763.766602,867.799988,318.966675
30:36:14,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.995,3670.17,3.20,3.70,5.14,849.56,852.97,219.750000,43.53,1.0737,148,0,16.426,2.13874,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011264.562500,303918.000000,39301.800781,2764.366699,867.799988,318.966675
30:36:44,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.995,3671.16,3.20,3.70,5.14,849.59,853.02,221.666672,43.60,1.0737,148,0,16.428,2.14015,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011352.937500,303944.937500,39304.464844,2764.366699,867.799988,318.966675
30:37:14,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.994,3672.16,3.19,3.70,5.13,849.59,852.97,219.100006,43.39,1.0737,148,0,16.426,2.14015,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011431.000000,303969.000000,39306.933594,2764.366699,867.799988,318.966675
30:37:44,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.993,3673.16,3.18,3.64,5.11,849.56,852.93,220.016663,43.44,1.0737,148,0,16.427,2.13959,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011509.625000,303994.968750,39310.734375,2764.366699,867.799988,318.966675
30:38:14,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.994,3674.15,3.16,3.69,5.11,849.68,853.00,219.616669,43.62,1.0739,148,0,16.427,2.14185,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011584.812500,304018.156250,39313.500000,2764.600098,867.799988,318.966675
30:38:44,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.993,3675.15,3.15,3.66,5.09,849.60,853.12,221.550003,43.70,1.0740,148,0,16.427,2.13959,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011658.187500,304040.312500,39318.566406,2765.233398,867.799988,318.966675
30:39:14,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.994,3676.15,3.15,3.65,5.07,849.71,853.17,219.000000,43.89,1.0741,148,0,16.424,2.13930,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011756.562500,304068.656250,39323.035156,2765.233398,867.799988,318.966675
30:39:44,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.993,3677.14,3.12,3.57,5.09,849.66,853.10,219.383331,44.22,1.0741,148,0,16.423,2.14667,4.11,52996,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1011862.000000,304102.093750,39324.398438,2765.433350,868.000000,318.966675
30:40:14,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.993,3678.14,3.13,3.37,5.03,849.68,853.58,216.816666,44.17,1.0747,148,0,16.419,2.14497,4.11,52979,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1011979.437500,304137.437500,39327.867188,2766.100098,868.666687,318.966675
30:40:44,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.991,3679.13,3.09,3.22,5.01,849.59,853.61,221.066666,44.19,1.0749,148,0,16.417,2.13817,4.10,52962,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1012100.625000,304173.468750,39330.167969,2767.233398,868.933350,319.233337
30:41:14,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.990,3680.13,3.08,3.10,4.99,849.67,853.82,221.199997,44.03,1.0752,147,0,16.416,2.13902,4.10,52945,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1012174.625000,304196.312500,39332.199219,2767.833252,869.533325,319.833344
30:41:44,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.996,3681.13,3.05,2.96,5.01,849.63,853.92,220.066666,44.39,1.0754,147,0,16.461,2.14923,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012301.062500,304233.781250,39334.300781,2767.833252,869.533325,319.833344
30:42:14,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.995,3682.12,3.04,2.90,4.97,849.60,854.12,219.066666,44.65,1.0757,147,0,16.461,2.14469,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012428.625000,304273.593750,39338.167969,2767.833252,869.533325,319.833344
30:42:44,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.995,3683.12,3.03,3.00,4.98,849.58,854.00,223.266663,44.81,1.0756,147,0,16.464,2.14667,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012590.562500,304313.906250,39344.101563,2768.666748,869.533325,319.833344
30:43:14,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.997,3684.12,3.03,3.12,4.97,849.66,853.75,219.733337,44.86,1.0753,147,0,16.466,2.14866,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012713.812500,304346.031250,39348.464844,2768.666748,869.533325,319.833344
30:43:44,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.996,3685.11,3.03,3.24,4.93,849.53,853.52,221.766663,44.84,1.0750,147,0,16.467,2.14128,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012831.187500,304381.437500,39351.167969,2768.666748,869.533325,319.833344
30:44:14,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.997,3686.11,3.04,3.31,4.96,849.55,853.51,220.566666,44.83,1.0749,147,0,16.468,2.14667,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012971.875000,304422.531250,39354.898438,2768.733398,869.533325,319.833344
30:44:44,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.996,3687.11,3.05,3.41,4.96,849.57,853.34,219.933334,44.43,1.0747,147,0,16.468,2.14639,4.21,52946,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1013174.000000,304480.718750,39358.601563,2769.533447,869.533325,319.833344
30:45:14,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.997,3688.11,3.05,3.41,4.99,849.63,853.41,219.866669,44.54,1.0748,147,0,16.469,2.14951,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013275.375000,304511.531250,39360.132813,2769.533447,869.533325,319.833344
30:45:44,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.997,3689.10,3.07,3.48,4.96,849.59,853.31,221.533340,44.58,1.0746,147,0,16.471,2.14696,4.21,52954,0.633333,1.533333,2.066667,0.633333,1.533333,2.066667,1013497.625000,304579.937500,39375.035156,2770.166748,870.166687,319.833344
30:46:14,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.999,3690.10,3.08,3.47,5.01,849.65,853.38,221.699997,44.50,1.0746,147,0,16.471,2.14866,4.21,52958,0.133333,1.133333,1.266667,0.133333,1.133333,1.266667,1013711.062500,304637.500000,39386.101563,2770.399902,870.400024,319.833344
30:46:44,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.999,3691.10,3.07,3.50,5.03,849.70,853.21,218.866669,44.47,1.0745,147,0,16.471,2.15008,4.21,52962,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1013869.187500,304687.468750,39395.667969,2770.766602,870.400024,319.833344
30:47:14,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.000,3692.10,3.08,3.51,5.00,849.57,853.26,220.733337,44.62,1.0745,147,0,16.471,2.14752,4.21,52965,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,1014016.812500,304731.062500,39401.398438,2771.500000,870.633362,319.833344
30:47:44,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.999,3693.10,3.08,3.52,4.99,849.65,853.31,221.633331,44.78,1.0745,147,0,16.471,2.14724,4.21,52969,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,1014196.250000,304783.625000,39407.265625,2772.766602,871.266663,319.833344
30:48:14,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.000,3694.10,3.10,3.55,5.01,849.67,853.38,220.183334,44.87,1.0745,147,0,16.471,2.15008,4.21,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1014371.812500,304836.875000,39413.167969,2773.233398,871.266663,319.833344
30:48:44,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.000,3695.10,3.10,3.54,5.05,849.59,853.23,221.649994,44.79,1.0743,147,0,16.472,2.14696,4.21,52976,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1014508.562500,304879.687500,39417.300781,2773.866699,871.266663,319.833344
30:49:14,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.000,3696.10,3.12,3.59,5.02,849.64,853.30,218.983337,44.85,1.0744,147,0,16.472,2.14696,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014632.125000,304920.031250,39419.867188,2773.866699,871.266663,319.833344
30:49:44,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.001,3697.10,3.12,3.57,5.03,849.69,853.33,221.366669,44.60,1.0744,147,0,16.471,2.14667,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014758.937500,304960.312500,39424.132813,2774.766602,871.266663,319.833344
30:50:14,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.001,3698.10,3.13,3.60,4.99,849.79,853.23,223.783340,44.59,1.0742,147,0,16.473,2.14525,4.21,52985,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1014952.687500,305018.687500,39431.667969,2774.766602,871.266663,319.833344
30:50:44,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.001,3699.10,3.14,3.59,5.05,849.79,853.15,219.233337,44.54,1.0741,147,0,16.471,2.14980,4.21,52989,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1015082.625000,305060.718750,39440.000000,2774.766602,871.266663,319.833344
30:51:14,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.001,3700.10,3.14,3.62,5.08,849.68,853.15,222.433334,44.54,1.0741,147,0,16.471,2.14923,4.21,52992,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1015258.000000,305114.687500,39446.300781,2774.766602,871.266663,319.833344
30:51:44,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.000,3701.10,3.15,3.61,5.05,849.60,852.99,220.616669,44.53,1.0739,147,0,16.471,2.14582,4.21,52995,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1015407.375000,305161.656250,39453.699219,2775.633301,871.266663,319.833344
30:52:14,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.001,3702.11,3.16,3.62,5.05,849.57,853.12,221.633331,44.58,1.0740,147,0,16.472,2.14752,4.21,52997,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1015556.625000,305209.718750,39458.332031,2775.699951,871.333313,319.833344
30:52:44,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.002,3703.11,3.15,3.60,5.07,849.60,853.30,222.399994,44.70,1.0742,147,0,16.472,2.14582,4.21,53000,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1015692.250000,305249.500000,39467.167969,2776.500000,872.133362,319.833344
30:53:14,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.002,3704.11,3.16,3.62,5.09,849.51,853.07,221.866669,44.24,1.0739,147,0,16.472,2.15065,4.21,53003,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1015821.000000,305286.281250,39473.199219,2777.166748,872.799988,319.833344
30:53:44,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.002,3705.11,3.17,3.63,5.08,849.68,852.99,221.916672,44.12,1.0738,147,0,16.472,2.15264,4.21,53006,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,1015960.250000,305329.375000,39480.035156,2778.266602,873.000000,319.833344
30:54:14,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.002,3706.11,3.16,3.62,5.11,849.51,853.07,222.866669,44.14,1.0739,147,0,16.471,2.14951,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016093.312500,305368.781250,39484.765625,2778.266602,873.000000,319.833344
30:54:44,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.003,3707.12,3.18,3.66,5.13,849.65,853.37,221.433334,44.32,1.0742,147,0,16.472,2.14809,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016183.375000,305397.187500,39489.398438,2778.266602,873.000000,319.833344
30:55:14,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.003,3708.12,3.19,3.59,5.09,849.59,853.14,221.566666,44.21,1.0739,147,0,16.469,2.15292,4.11,53007,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,1016331.000000,305441.687500,39498.234375,2779.266602,873.333313,319.833344
30:55:44,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.002,3709.12,3.19,3.51,5.14,849.59,853.47,218.716660,44.13,1.0743,147,0,16.466,2.15093,4.11,52990,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,1016464.625000,305483.593750,39504.832031,2780.966553,873.900024,319.833344
30:56:14,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.000,3710.12,3.19,3.32,5.14,849.59,853.68,219.750000,43.89,1.0746,147,0,16.464,2.15122,4.10,52973,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1016586.687500,305520.031250,39507.300781,2781.033447,873.966675,319.899994
30:56:44,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.001,3711.12,3.17,3.19,5.13,849.62,853.83,220.566666,43.91,1.0749,147,0,16.464,2.15264,4.10,52956,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1016681.437500,305548.781250,39514.867188,2781.833252,874.766663,320.700012
30:57:14,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.999,3712.12,3.17,3.09,5.07,849.59,854.14,219.733337,44.28,1.0752,147,0,16.461,2.15036,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016798.125000,305579.093750,39517.566406,2781.833252,874.766663,320.700012
30:57:44,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.998,3713.12,3.16,2.97,5.09,849.70,854.27,219.983337,44.46,1.0754,147,0,16.458,2.15065,4.10,52922,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1016947.812500,305625.656250,39519.632813,2782.533447,874.766663,320.700012
30:58:14,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.997,3714.12,3.16,3.00,5.05,849.59,854.19,221.416672,44.24,1.0753,147,0,16.464,2.15008,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017108.000000,305672.593750,39520.765625,2782.699951,874.766663,320.700012
30:58:44,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.998,3715.12,3.16,3.13,5.07,849.62,854.04,220.399994,44.29,1.0751,147,0,16.466,2.14525,4.21,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1017253.062500,305718.656250,39524.464844,2782.800049,874.766663,320.700012
30:59:14,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.999,3716.12,3.18,3.25,5.05,849.65,853.83,221.916672,44.60,1.0748,147,0,16.467,2.15036,4.21,52937,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1017449.750000,305781.187500,39536.234375,2783.566650,874.766663,320.700012
30:59:44,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.999,3717.11,3.18,3.31,5.07,849.73,853.78,222.233337,44.32,1.0747,147,0,16.468,2.14582,4.21,52942,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1017607.875000,305826.406250,39540.765625,2783.866699,874.866638,320.700012
31:00:14,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.001,3718.12,3.19,3.36,5.11,849.67,853.58,220.283340,44.38,1.0744,147,0,16.469,2.14838,4.21,52946,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1017760.625000,305871.500000,39548.898438,2786.166748,875.633362,320.700012
31:00:44,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.002,3719.12,3.20,3.42,5.07,849.59,853.58,222.783340,44.40,1.0744,147,0,16.469,2.14752,4.21,52950,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1017927.625000,305921.062500,39552.300781,2786.433350,875.900024,320.966675
31:01:14,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.002,3720.12,3.21,3.48,5.14,849.61,853.55,219.633331,44.39,1.0743,147,0,16.472,2.14610,4.21,52955,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1018111.062500,305975.187500,39561.464844,2787.100098,876.500000,321.566681
31:01:44,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.002,3721.12,3.22,3.52,5.11,849.58,853.45,222.666672,44.22,1.0742,147,0,16.472,2.14838,4.21,52958,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,1018285.375000,306029.093750,39570.566406,2788.600098,876.900024,321.566681
31:02:14,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.002,3722.12,3.23,3.52,5.14,849.74,853.49,220.800003,44.43,1.0742,147,0,16.472,2.15264,4.21,52962,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,1018459.812500,306074.718750,39576.535156,2789.633301,877.333313,321.566681
31:02:44,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.003,3723.13,3.24,3.58,5.16,849.69,853.57,223.633331,44.49,1.0742,147,0,16.472,2.15122,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018605.187500,306114.875000,39577.535156,2789.633301,877.333313,321.566681
31:03:14,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.003,3724.13,3.25,3.60,5.15,849.76,853.47,219.866669,44.31,1.0741,147,0,16.473,2.15520,4.21,52970,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1018781.187500,306167.468750,39582.332031,2789.633301,877.333313,321.566681
31:03:44,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.002,3725.13,3.25,3.60,5.16,849.63,853.31,218.699997,44.68,1.0738,147,0,16.472,2.15065,4.21,52973,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1018972.125000,306227.718750,39589.500000,2789.633301,877.333313,321.566681
31:04:14,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.004,3726.13,3.26,3.66,5.16,849.65,853.49,219.766663,44.17,1.0741,147,0,16.473,2.15292,4.21,52976,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1019238.000000,306306.375000,39598.601563,2791.133301,877.333313,321.566681
31:04:44,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.004,3727.14,3.27,3.65,5.17,849.70,853.47,223.516663,43.83,1.0740,147,0,16.474,2.14923,4.21,52980,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1019399.187500,306352.218750,39600.101563,2791.366699,877.333313,321.566681
31:05:14,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.004,3728.14,3.28,3.67,5.19,849.76,853.51,220.416672,43.73,1.0740,147,0,16.472,2.15264,4.21,52983,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1019527.000000,306386.437500,39603.433594,2792.033447,878.000000,321.566681
31:05:44,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.004,3729.14,3.28,3.69,5.19,849.81,853.49,222.199997,43.50,1.0740,147,0,16.473,2.14951,4.21,52986,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1019619.062500,306414.218750,39608.265625,2792.333252,878.200012,321.566681
31:06:14,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.004,3730.15,3.28,3.69,5.18,849.76,853.36,222.616669,43.31,1.0738,147,0,16.473,2.15349,4.21,52989,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1019853.875000,306483.968750,39619.601563,2793.100098,878.200012,321.566681
31:06:44,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.004,3731.15,3.28,3.70,5.24,849.84,853.46,222.399994,43.26,1.0740,147,0,16.471,2.14809,4.21,52992,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1020013.812500,306527.468750,39624.300781,2793.100098,878.200012,321.566681
31:07:14,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.003,3732.15,3.27,3.71,5.20,849.68,853.44,220.199997,43.15,1.0740,147,0,16.474,2.15776,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020112.562500,306552.843750,39624.800781,2793.100098,878.200012,321.566681
31:07:44,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.004,3733.16,3.28,3.69,5.22,849.76,853.49,222.683334,43.23,1.0740,147,0,16.474,2.15406,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020218.375000,306585.125000,39626.101563,2793.100098,878.200012,321.566681
31:08:14,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.005,3734.16,3.30,3.72,5.18,849.78,853.54,223.083328,43.26,1.0740,147,0,16.472,2.15207,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020332.375000,306619.968750,39629.500000,2793.100098,878.200012,321.566681
31:08:44,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.003,3735.16,3.28,3.72,5.21,849.70,853.29,222.050003,43.17,1.0738,147,0,16.474,2.15036,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020435.312500,306651.906250,39631.464844,2793.100098,878.200012,321.566681
31:09:14,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.003,3736.16,3.28,3.71,5.20,849.81,853.31,223.100006,42.81,1.0738,147,0,16.475,2.15150,4.21,53007,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1020563.312500,306690.781250,39633.898438,2793.133301,878.200012,321.566681
31:09:44,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.003,3737.17,3.27,3.67,5.18,849.76,853.26,221.933334,42.78,1.0738,147,0,16.474,2.15548,4.21,53009,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1020665.437500,306722.500000,39639.765625,2793.966553,878.200012,321.566681
31:10:14,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.002,3738.17,3.27,3.71,5.17,849.73,853.47,222.000000,42.41,1.0741,147,0,16.474,2.15463,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020744.375000,306747.125000,39641.699219,2793.966553,878.200012,321.566681
31:10:44,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.003,3739.17,3.26,3.71,5.17,849.74,853.29,220.933334,42.64,1.0739,147,0,16.472,2.15434,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020826.625000,306771.312500,39644.332031,2793.966553,878.200012,321.566681
31:11:14,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.002,3740.17,3.25,3.57,5.19,849.68,853.47,221.033340,42.80,1.0741,147,0,16.469,2.15036,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020906.562500,306794.968750,39646.898438,2795.933350,878.200012,321.566681
31:11:44,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.002,3741.18,3.23,3.40,5.18,849.69,853.70,222.216660,42.88,1.0745,147,0,16.466,2.14667,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020981.375000,306814.406250,39648.535156,2796.600098,878.200012,321.566681
31:12:14,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.999,3742.17,3.20,3.26,5.13,849.72,853.93,222.699997,42.93,1.0749,147,0,16.465,2.14866,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021048.687500,306834.687500,39651.765625,2796.600098,878.200012,321.566681
31:12:44,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.998,3743.17,3.18,3.13,5.13,849.75,854.06,217.883331,43.10,1.0751,147,0,16.463,2.15605,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021124.125000,306858.906250,39653.765625,2796.600098,878.200012,321.566681
31:13:14,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.996,3744.17,3.13,3.00,5.08,849.68,854.17,222.166672,42.50,1.0755,147,0,16.462,2.14469,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021217.437500,306890.031250,39657.734375,2796.733398,878.200012,321.566681
31:13:44,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.995,3745.17,3.10,2.94,5.05,849.77,854.22,222.933334,42.38,1.0757,147,0,16.463,2.14298,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021322.375000,306922.406250,39661.464844,2797.466553,878.200012,321.566681
31:14:14,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.995,3746.16,3.07,3.12,5.00,849.89,854.00,220.583328,42.70,1.0755,147,0,16.464,2.14752,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021440.812500,306956.500000,39663.066406,2797.466553,878.200012,321.566681
31:14:44,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.996,3747.16,3.06,3.21,5.00,849.65,853.95,222.350006,42.67,1.0755,147,0,16.467,2.14072,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021549.187500,306988.093750,39664.765625,2798.166748,878.200012,321.566681
31:15:14,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.995,3748.16,3.05,3.26,4.97,849.76,853.72,219.449997,42.75,1.0752,147,0,16.468,2.14440,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021677.875000,307026.656250,39668.898438,2798.333252,878.200012,321.566681
31:15:44,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.996,3749.15,3.05,3.32,5.02,849.71,853.57,219.649994,43.04,1.0750,147,0,16.468,2.14582,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021763.750000,307048.000000,39669.832031,2798.333252,878.200012,321.566681
31:16:14,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.998,3750.15,3.04,3.39,4.99,849.82,853.56,221.433334,43.31,1.0751,147,0,16.472,2.14866,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021914.000000,307089.375000,39672.500000,2798.333252,878.200012,321.566681
31:16:44,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.998,3751.15,3.03,3.40,5.01,849.80,853.52,220.899994,43.37,1.0750,147,0,16.471,2.14610,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022023.812500,307125.375000,39676.800781,2799.699951,878.200012,321.566681
31:17:14,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.998,3752.15,3.03,3.45,4.98,849.63,853.39,221.516663,43.83,1.0749,147,0,16.469,2.14838,4.21,52957,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,1022184.000000,307164.218750,39682.765625,2800.466553,878.200012,321.566681
31:17:44,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.998,3753.14,3.03,3.47,4.95,849.72,853.34,219.766663,43.68,1.0748,147,0,16.471,2.14724,4.21,52961,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1022334.562500,307207.937500,39691.765625,2801.699951,878.200012,321.566681
31:18:14,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.998,3754.14,3.03,3.46,4.98,849.77,853.39,220.833328,43.72,1.0749,147,0,16.471,2.14610,4.21,52965,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1022464.812500,307243.156250,39696.234375,2803.199951,878.200012,321.566681
31:18:44,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.998,3755.14,3.03,3.53,4.96,849.74,853.36,222.350006,44.00,1.0748,147,0,16.472,2.14100,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022612.250000,307288.000000,39698.167969,2803.566650,878.200012,321.566681
31:19:14,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.998,3756.14,3.04,3.53,4.96,849.71,853.34,220.850006,44.19,1.0747,147,0,16.471,2.14866,4.21,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1022761.312500,307334.437500,39704.132813,2803.566650,878.200012,321.566681
31:19:44,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.999,3757.14,3.03,3.52,4.98,849.74,853.29,220.783340,44.59,1.0747,147,0,16.471,2.15292,4.21,52975,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1022916.250000,307383.156250,39710.535156,2803.566650,878.200012,321.566681
31:20:14,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,1.999,3758.14,3.05,3.53,4.99,849.79,853.31,214.733337,44.58,1.0747,147,0,16.469,2.14838,4.21,52978,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1023153.812500,307452.937500,39720.132813,2803.699951,878.200012,321.566681
31:20:44,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.000,3759.14,3.05,3.51,4.97,849.73,853.21,215.600006,44.37,1.0745,147,0,16.471,2.15178,4.21,52982,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1023315.875000,307500.718750,39732.734375,2805.899902,879.066650,321.566681
31:21:14,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.999,3760.14,3.04,3.53,4.96,849.66,853.23,221.733337,44.47,1.0746,147,0,16.469,2.14667,4.21,52985,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1023505.625000,307554.656250,39738.898438,2806.166748,879.066650,321.566681
31:21:44,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.000,3761.14,3.07,3.54,4.97,849.67,853.21,221.033340,44.42,1.0745,147,0,16.471,2.14809,4.21,52988,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1023704.375000,307613.875000,39743.367188,2806.166748,879.066650,321.566681
31:22:14,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.999,3762.13,3.07,3.56,5.00,849.73,853.29,221.216660,44.18,1.0746,147,0,16.472,2.14894,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023823.812500,307649.875000,39746.867188,2806.166748,879.066650,321.566681
31:22:44,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.001,3763.14,3.09,3.56,4.97,849.75,853.16,219.050003,44.35,1.0743,147,0,16.471,2.15178,4.21,52994,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1023976.187500,307694.593750,39755.535156,2806.166748,879.066650,321.566681
31:23:14,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.000,3764.13,3.10,3.56,5.00,849.61,853.35,221.433334,44.54,1.0745,147,0,16.471,2.14497,4.21,52997,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1024186.625000,307753.968750,39764.300781,2806.733398,879.066650,321.566681
31:23:44,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.999,3765.13,3.09,3.56,4.98,849.64,853.18,219.966660,44.37,1.0743,147,0,16.471,2.15406,4.21,53000,0.733333,0.833333,1.566667,0.733333,0.833333,1.566667,1024426.000000,307830.187500,39772.300781,2807.899902,879.933350,321.566681
31:24:14,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.999,3766.13,3.11,3.58,5.01,849.69,853.36,218.550003,43.81,1.0745,147,0,16.471,2.14894,4.21,53003,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1024608.250000,307886.281250,39777.398438,2807.899902,879.933350,321.566681
31:24:44,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.999,3767.13,3.12,3.58,5.03,849.74,853.25,218.866669,43.93,1.0743,147,0,16.469,2.15065,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024763.812500,307935.343750,39778.332031,2808.500000,879.933350,321.566681
31:25:14,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.000,3768.13,3.12,3.58,5.03,849.80,853.38,220.433334,43.92,1.0745,147,0,16.472,2.15008,4.21,53008,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1025057.062500,308023.062500,39787.601563,2809.333252,880.500000,321.566681
31:25:44,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.000,3769.13,3.12,3.61,5.04,849.72,853.38,220.699997,43.94,1.0745,147,0,16.471,2.14894,4.21,53011,0.400000,0.466667,0.766667,0.400000,0.466667,0.766667,1025262.250000,308082.875000,39794.800781,2809.633301,880.799988,321.566681
31:26:14,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.000,3770.13,3.12,3.58,5.02,849.69,853.38,220.733337,44.09,1.0745,147,0,16.471,2.14554,4.21,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1025428.250000,308133.375000,39799.800781,2809.633301,880.799988,321.566681
31:26:44,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.002,3771.14,3.14,3.52,5.07,849.84,853.48,221.149994,44.34,1.0745,147,0,16.467,2.14781,4.11,53002,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1025584.625000,308180.718750,39804.000000,2810.966553,880.799988,321.566681
31:27:14,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.000,3772.14,3.15,3.37,5.07,849.73,853.68,222.266663,44.28,1.0747,147,0,16.465,2.14497,4.10,52985,0.000000,1.066667,1.200000,0.000000,1.066667,1.200000,1025771.812500,308238.718750,39813.234375,2811.633301,881.099976,321.566681
31:27:44,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,1.998,3773.14,3.13,3.21,5.05,849.79,853.76,220.083328,44.16,1.0749,147,0,16.463,2.14980,4.10,52968,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1025903.437500,308274.093750,39820.832031,2812.933350,882.400024,322.299988
31:28:14,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,1.998,3774.13,3.12,3.14,5.03,849.72,854.09,222.533340,44.07,1.0754,147,0,16.463,2.14440,4.09,52951,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,1026053.375000,308322.093750,39825.867188,2814.533447,882.500000,322.399994
31:28:44,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.997,3775.13,3.10,2.99,4.99,849.75,854.37,220.216660,44.15,1.0758,147,0,16.460,2.14610,4.10,52934,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1026251.312500,308383.843750,39830.035156,2814.800049,882.500000,322.399994
31:29:14,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,1.995,3776.13,3.10,2.92,5.03,849.80,854.37,220.333328,43.98,1.0758,147,0,16.461,2.14525,4.21,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1026417.062500,308430.937500,39838.765625,2814.800049,882.500000,322.399994
31:29:44,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,1.997,3777.12,3.09,2.98,5.04,849.83,854.07,220.683334,44.41,1.0755,147,0,16.463,2.14440,4.21,52929,0.366667,0.500000,1.233333,0.366667,0.500000,1.233333,1026610.625000,308490.218750,39844.464844,2816.033447,883.733337,322.399994
31:30:14,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,1.996,3778.12,3.11,3.10,5.01,849.77,853.99,221.483337,44.43,1.0753,147,0,16.465,2.14696,4.21,52935,0.033333,0.966667,1.133333,0.033333,0.966667,1.133333,1026798.250000,308549.281250,39852.765625,2817.533447,884.233337,322.399994
31:30:44,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,1.998,3779.12,3.11,3.24,5.00,849.74,853.89,220.800003,44.58,1.0751,147,0,16.466,2.14582,4.21,52940,0.833333,1.833333,2.800000,0.833333,1.833333,2.800000,1027070.687500,308635.125000,39869.433594,2820.800049,884.933350,322.399994
31:31:14,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.999,3780.12,3.12,3.30,5.00,849.72,853.84,220.366669,44.08,1.0751,147,0,16.468,2.14894,4.21,52944,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1027239.437500,308689.718750,39874.398438,2821.800049,885.099976,322.399994
31:31:44,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.999,3781.12,3.15,3.37,5.05,849.71,853.55,220.933334,44.16,1.0746,147,0,16.468,2.14724,4.21,52949,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1027392.687500,308738.375000,39878.898438,2821.800049,885.099976,322.399994
31:32:14,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.000,3782.12,3.16,3.40,5.07,849.70,853.61,220.516663,43.53,1.0746,147,0,16.469,2.15235,4.21,52953,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1027530.000000,308783.437500,39887.433594,2821.800049,885.099976,322.399994
31:32:44,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.000,3783.12,3.17,3.43,5.03,849.73,853.65,221.283340,44.24,1.0746,147,0,16.469,2.14894,4.21,52957,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,1027744.562500,308846.875000,39900.000000,2824.566650,885.966675,322.399994
31:33:14,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.001,3784.12,3.17,3.48,5.09,849.62,853.58,221.083328,44.21,1.0745,147,0,16.469,2.14923,4.21,52961,0.066667,0.466667,0.933333,0.066667,0.466667,0.933333,1027939.875000,308904.718750,39905.234375,2826.133301,886.833313,323.266663
31:33:44,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.001,3785.12,3.19,3.51,5.11,849.73,853.63,221.166672,44.34,1.0745,147,0,16.471,2.15321,4.21,52965,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1028143.000000,308965.812500,39909.398438,2826.133301,886.833313,323.266663
31:34:14,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.002,3786.12,3.19,3.56,5.09,849.70,853.45,219.149994,44.34,1.0743,147,0,16.471,2.15349,4.21,52968,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1028336.937500,309021.718750,39912.933594,2826.133301,886.833313,323.266663
31:34:44,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.001,3787.12,3.21,3.54,5.12,849.72,853.50,220.966660,44.11,1.0743,147,0,16.471,2.15093,4.21,52972,0.666667,0.733333,1.166667,0.666667,0.733333,1.166667,1028552.375000,309087.843750,39920.566406,2826.899902,886.833313,323.266663
31:35:14,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.001,3788.12,3.21,3.57,5.11,849.64,853.50,222.233337,44.29,1.0743,147,0,16.472,2.15605,4.21,52975,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1028805.750000,309162.031250,39929.832031,2827.000000,886.833313,323.266663
31:35:44,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.002,3789.13,3.22,3.61,5.13,849.64,853.42,221.750000,44.41,1.0741,147,0,16.472,2.15008,4.21,52979,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1028949.312500,309206.343750,39936.734375,2827.000000,886.833313,323.266663
31:36:14,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.003,3790.13,3.23,3.64,5.15,849.77,853.52,221.333328,44.40,1.0742,147,0,16.472,2.15150,4.21,52982,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1029126.937500,309260.718750,39939.132813,2827.000000,886.833313,323.266663
31:36:44,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.002,3791.13,3.23,3.62,5.15,849.82,853.52,221.566666,44.16,1.0742,147,0,16.472,2.15093,4.21,52985,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1029344.250000,309320.937500,39942.765625,2827.166748,886.833313,323.266663
31:37:14,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.002,3792.13,3.24,3.65,5.14,849.79,853.52,221.350006,44.21,1.0742,147,0,16.472,2.15008,4.21,52988,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1029557.750000,309387.593750,39954.367188,2828.666748,886.833313,323.266663
31:37:44,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.003,3793.14,3.24,3.65,5.15,849.85,853.44,220.583328,44.20,1.0741,147,0,16.472,2.14894,4.21,52991,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1029729.000000,309441.718750,39958.699219,2829.199951,886.833313,323.266663
31:38:14,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.003,3794.14,3.25,3.64,5.13,849.79,853.59,221.449997,44.24,1.0742,147,0,16.473,2.15122,4.21,52994,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1029906.937500,309495.468750,39964.367188,2829.933350,887.133362,323.266663
31:38:44,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.004,3795.14,3.24,3.63,5.18,849.77,853.44,220.399994,44.27,1.0741,147,0,16.472,2.15036,4.21,52997,0.166667,0.966667,1.500000,0.166667,0.966667,1.500000,1030081.437500,309549.843750,39973.964844,2831.866699,888.200012,323.766663
31:39:14,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.003,3796.15,3.26,3.62,5.14,849.76,853.57,223.083328,44.78,1.0741,147,0,16.472,2.14809,4.21,53000,0.400000,1.166667,1.333333,0.400000,1.166667,1.333333,1030304.000000,309616.937500,39982.199219,2833.933350,888.566650,324.133331
31:39:44,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.003,3797.15,3.27,3.65,5.16,849.81,853.49,218.183334,44.45,1.0740,147,0,16.472,2.15691,4.21,53003,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1030758.187500,309754.031250,40005.632813,2834.833252,888.566650,324.133331
31:40:14,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.004,3798.15,3.26,3.67,5.20,849.82,853.52,220.966660,44.14,1.0741,147,0,16.473,2.15292,4.21,53006,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1030983.000000,309818.000000,40018.167969,2834.933350,888.566650,324.133331
31:40:44,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.003,3799.16,3.27,3.68,5.15,849.76,853.49,220.050003,44.52,1.0740,147,0,16.474,2.14894,4.21,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1031134.937500,309864.843750,40026.035156,2835.699951,888.566650,324.133331
31:41:14,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.004,3800.16,3.28,3.68,5.19,849.84,853.56,222.300003,44.24,1.0741,147,0,16.472,2.14781,4.21,53011,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1031401.812500,309942.500000,40035.234375,2835.699951,888.566650,324.133331
31:41:44,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.003,3801.16,3.28,3.69,5.18,849.81,853.46,222.516663,44.43,1.0739,147,0,16.472,2.15235,4.21,53014,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1031583.312500,309995.531250,40047.433594,2836.199951,888.566650,324.133331
31:42:14,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.004,3802.17,3.28,3.65,5.17,849.89,853.62,220.583328,44.43,1.0741,147,0,16.469,2.15065,4.10,53005,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1031776.562500,310053.218750,40058.464844,2836.566650,888.566650,324.133331
31:42:44,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.003,3803.17,3.28,3.47,5.19,849.79,853.90,221.766663,44.24,1.0745,147,0,16.465,2.15036,4.11,52988,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1031946.562500,310104.812500,40065.699219,2837.433350,888.566650,324.133331
31:43:14,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.002,3804.17,3.27,3.35,5.18,849.81,853.92,222.733337,44.19,1.0746,147,0,16.465,2.15150,4.10,52971,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1032173.187500,310175.500000,40074.433594,2837.433350,888.566650,324.133331
31:43:44,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.001,3805.17,3.27,3.21,5.16,849.89,854.20,215.883331,44.30,1.0749,147,0,16.462,2.16146,4.09,52955,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1032381.312500,310239.343750,40081.066406,2838.199951,888.566650,324.133331
31:44:14,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.001,3806.17,3.25,3.10,5.17,849.82,854.36,221.350006,44.10,1.0752,147,0,16.461,2.15036,4.10,52937,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1032601.812500,310306.531250,40091.066406,2839.166748,888.566650,324.133331
31:44:44,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.999,3807.17,3.24,3.03,5.15,849.74,854.41,220.550003,44.34,1.0753,147,0,16.463,2.14951,4.21,52923,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1033043.062500,310442.406250,40111.832031,2839.166748,888.566650,324.133331
31:45:14,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.998,3808.17,3.23,3.08,5.14,849.90,854.41,222.333328,44.30,1.0753,147,0,16.465,2.14554,4.21,52930,1.866667,2.333333,3.100000,1.866667,2.333333,3.100000,1033430.000000,310560.937500,40123.898438,2840.766602,889.566650,324.133331
31:45:44,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.000,3809.17,3.21,3.19,5.15,849.88,854.16,222.050003,44.54,1.0751,147,0,16.466,2.14951,4.21,52935,1.033333,2.533333,3.333333,1.033333,2.533333,3.333333,1033754.562500,310657.437500,40137.433594,2844.833252,890.333313,324.133331
31:46:14,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.000,3810.17,3.22,3.28,5.14,849.93,854.06,220.750000,44.12,1.0749,147,0,16.467,2.14980,4.21,52940,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1034054.812500,310745.875000,40146.265625,2846.399902,890.333313,324.133331
31:46:44,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.000,3811.17,3.23,3.34,5.13,849.96,854.05,222.833328,44.21,1.0749,147,0,16.468,2.14980,4.21,52945,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1034302.187500,310820.468750,40152.000000,2847.000000,890.333313,324.133331
31:47:14,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.001,3812.17,3.24,3.44,5.13,849.96,853.90,221.699997,44.46,1.0746,147,0,16.468,2.15065,4.21,52949,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1034588.125000,310909.718750,40161.066406,2847.466553,890.333313,324.133331
31:47:44,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.001,3813.17,3.25,3.48,5.16,849.84,853.87,220.050003,44.33,1.0746,147,0,16.469,2.15605,4.21,52954,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1034872.625000,310998.531250,40169.933594,2847.866699,890.333313,324.133331
31:48:14,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.003,3814.17,3.25,3.51,5.19,849.79,853.72,222.050003,44.43,1.0744,147,0,16.471,2.15178,4.21,52958,0.100000,0.833333,0.900000,0.100000,0.833333,0.900000,1035066.125000,311057.031250,40173.500000,2848.666748,890.400024,324.200012
31:48:44,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.003,3815.18,3.27,3.57,5.18,849.84,853.64,222.816666,44.33,1.0742,147,0,16.472,2.15122,4.21,52962,0.500000,1.100000,1.766667,0.500000,1.100000,1.766667,1035299.812500,311127.468750,40185.000000,2850.566650,891.166687,324.966675
31:49:14,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.003,3816.18,3.28,3.58,5.16,849.87,853.82,219.633331,44.11,1.0744,147,0,16.472,2.15036,4.21,52965,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1035492.812500,311182.656250,40190.734375,2851.333252,891.166687,324.966675
31:49:44,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.002,3817.18,3.29,3.61,5.20,849.94,853.74,223.500000,44.24,1.0742,147,0,16.472,2.14923,4.21,52969,0.233333,1.133333,1.566667,0.233333,1.133333,1.566667,1035709.187500,311248.812500,40202.035156,2852.566650,891.566650,325.133331
31:50:14,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.001,3818.18,3.28,3.61,5.23,849.76,853.51,221.850006,43.85,1.0740,147,0,16.472,2.15008,4.21,52973,0.800000,1.633333,2.966667,0.800000,1.633333,2.966667,1035981.187500,311330.968750,40217.464844,2854.533447,892.900024,325.833344
31:50:44,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.003,3819.19,3.29,3.66,5.19,849.86,853.59,222.483337,43.97,1.0741,147,0,16.473,2.14951,4.21,52976,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1036216.187500,311403.875000,40224.000000,2854.766602,892.900024,325.833344
31:51:14,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.003,3820.19,3.28,3.65,5.20,849.81,853.49,222.899994,44.05,1.0740,147,0,16.473,2.14894,4.21,52979,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1036457.000000,311473.093750,40229.898438,2854.766602,892.900024,325.833344
31:51:44,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.003,3821.19,3.28,3.68,5.20,849.84,853.51,220.783340,44.08,1.0740,147,0,16.473,2.15065,4.21,52983,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1036704.250000,311541.718750,40239.234375,2854.766602,892.900024,325.833344
31:52:14,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.003,3822.19,3.29,3.69,5.18,849.99,853.52,221.366669,43.95,1.0740,147,0,16.472,2.15719,4.21,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1036924.687500,311608.718750,40250.066406,2854.766602,892.900024,325.833344
31:52:44,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.003,3823.20,3.28,3.71,5.21,849.81,853.67,222.233337,43.84,1.0742,147,0,16.472,2.15321,4.21,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1037198.687500,311688.937500,40258.535156,2854.766602,892.900024,325.833344
31:53:14,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.002,3824.20,3.27,3.71,5.18,849.89,853.54,220.199997,43.70,1.0741,147,0,16.471,2.15122,4.21,52992,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1037398.375000,311753.781250,40264.035156,2854.766602,892.900024,325.833344
31:53:44,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.002,3825.20,3.26,3.71,5.23,849.87,853.52,222.783340,43.88,1.0741,147,0,16.472,2.14610,4.21,52995,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1037636.937500,311826.062500,40270.867188,2855.266602,892.900024,325.833344
31:54:14,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.002,3826.20,3.26,3.72,5.18,849.82,853.54,218.316666,43.62,1.0741,147,0,16.474,2.14809,4.21,52998,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1037853.750000,311895.718750,40277.765625,2855.633301,892.900024,325.833344
31:54:44,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.002,3827.21,3.26,3.70,5.20,849.92,853.52,222.399994,43.83,1.0741,147,0,16.472,2.15122,4.21,53001,0.866667,1.000000,2.466667,0.866667,1.000000,2.466667,1038091.000000,311965.718750,40290.699219,2856.899902,893.666687,326.600006
31:55:14,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.002,3828.21,3.24,3.68,5.16,849.82,853.47,220.899994,43.94,1.0741,147,0,16.473,2.15406,4.21,53004,0.766667,1.133333,1.300000,0.766667,1.133333,1.300000,1038342.187500,312043.468750,40302.101563,2857.466553,893.766663,326.700012
31:55:44,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.002,3829.21,3.23,3.69,5.17,849.82,853.54,220.866669,44.07,1.0742,147,0,16.472,2.15178,4.21,53006,0.466667,1.000000,2.366667,0.466667,1.000000,2.366667,1038593.437500,312117.312500,40311.199219,2859.600098,894.633362,327.566681
31:56:14,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.002,3830.21,3.22,3.72,5.17,849.93,853.42,220.866669,43.91,1.0741,147,0,16.472,2.15008,4.21,53009,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1038813.187500,312179.375000,40314.367188,2859.966553,894.633362,327.566681
31:56:44,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.002,3831.22,3.21,3.70,5.15,849.88,853.42,219.066666,43.94,1.0742,147,0,16.473,2.15178,4.21,53012,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1039031.375000,312243.218750,40321.964844,2859.966553,894.633362,327.566681
31:57:14,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.002,3832.22,3.21,3.72,5.12,849.86,853.55,221.316666,43.80,1.0743,147,0,16.473,2.15434,4.21,53015,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1039230.687500,312301.875000,40330.300781,2860.500000,894.633362,327.566681
31:57:44,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.001,3833.22,3.22,3.62,5.16,849.93,853.55,222.466660,43.67,1.0743,147,0,16.468,2.14525,4.11,53003,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1039425.625000,312360.968750,40339.734375,2860.833252,894.633362,327.566681
31:58:14,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,3834.22,3.21,3.46,5.11,849.94,853.83,221.733337,43.71,1.0747,147,0,16.466,2.14610,4.11,52985,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1039642.375000,312421.531250,40346.000000,2861.600098,894.633362,327.566681
31:58:44,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.000,3835.22,3.19,3.29,5.16,849.89,853.88,222.833328,43.84,1.0748,147,0,16.465,2.15036,4.10,52969,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1039844.625000,312480.437500,40356.234375,2862.533447,894.633362,327.566681
31:59:14,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.999,3836.22,3.17,3.16,5.12,849.95,854.19,220.816666,43.86,1.0753,147,0,16.464,2.15008,4.10,52951,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1040067.875000,312545.062500,40369.101563,2862.766602,894.633362,327.566681
31:59:44,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,1.998,3837.22,3.15,3.07,5.09,849.87,854.39,220.416672,43.84,1.0756,147,0,16.461,2.14639,4.10,52935,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,1040296.125000,312615.000000,40382.199219,2864.033447,894.633362,327.566681
32:00:14,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.996,3838.22,3.14,2.94,5.07,849.90,854.42,220.133331,43.76,1.0757,147,0,16.463,2.14724,4.21,52921,0.133333,1.000000,1.233333,0.133333,1.000000,1.233333,1040490.937500,312673.718750,40389.332031,2865.933350,895.533325,327.566681
32:00:44,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.995,3839.21,3.12,3.05,5.07,849.80,854.27,219.816666,43.85,1.0756,147,0,16.465,2.14894,4.21,52928,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1040679.437500,312728.093750,40394.367188,2866.066650,895.599976,327.633331
32:01:14,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.996,3840.21,3.10,3.15,5.03,849.88,854.14,218.449997,43.87,1.0755,147,0,16.466,2.14781,4.21,52933,0.000000,0.800000,1.833333,0.000000,0.800000,1.833333,1040864.125000,312781.718750,40404.800781,2866.866699,896.400024,328.433319
32:01:44,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.997,3841.21,3.10,3.25,5.00,849.88,853.94,222.116669,43.89,1.0753,147,0,16.468,2.14440,4.21,52939,0.666667,1.566667,2.200000,0.666667,1.566667,2.200000,1041126.625000,312858.375000,40422.765625,2868.399902,897.066650,328.433319
32:02:14,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.998,3842.20,3.10,3.33,5.05,849.83,853.81,220.766663,44.06,1.0751,147,0,16.468,2.14951,4.21,52943,0.666667,1.100000,1.333333,0.666667,1.100000,1.333333,1041369.375000,312931.812500,40437.265625,2869.266602,897.266663,328.433319
32:02:44,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.998,3843.20,3.11,3.40,5.09,849.85,853.74,222.066666,44.08,1.0750,147,0,16.472,2.14781,4.21,52948,1.233333,2.400000,3.600000,1.233333,2.400000,3.600000,1041735.187500,313041.156250,40456.066406,2870.266602,898.099976,329.266663
32:03:14,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.999,3844.20,3.11,3.44,5.05,849.85,853.66,221.800003,44.08,1.0749,147,0,16.469,2.14270,4.21,52952,0.333333,0.666667,0.733333,0.333333,0.666667,0.733333,1041954.562500,313104.562500,40469.332031,2870.300049,898.133362,329.299988
32:03:44,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.999,3845.20,3.11,3.45,5.03,849.82,853.56,219.199997,43.94,1.0748,147,0,16.471,2.14838,4.21,52956,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1042183.812500,313173.375000,40475.699219,2870.300049,898.133362,329.299988
32:04:14,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.000,3846.20,3.12,3.51,5.03,849.85,853.58,221.149994,44.17,1.0747,147,0,16.472,2.14781,4.21,52960,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,1042412.187500,313239.187500,40486.765625,2870.933350,898.133362,329.299988
32:04:44,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.000,3847.20,3.12,3.53,5.05,849.85,853.66,221.983337,44.34,1.0748,147,0,16.472,2.14667,4.21,52964,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1042708.562500,313329.031250,40498.132813,2871.166748,898.133362,329.299988
32:05:14,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.999,3848.20,3.12,3.53,5.04,849.82,853.43,221.833328,43.99,1.0745,147,0,16.472,2.14525,4.21,52968,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1042911.750000,313392.031250,40507.035156,2871.800049,898.233337,329.399994
32:05:44,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.999,3849.20,3.13,3.57,5.07,849.85,853.51,219.433334,43.78,1.0746,147,0,16.472,2.15122,4.21,52971,0.400000,1.100000,1.300000,0.400000,1.100000,1.300000,1043126.250000,313457.437500,40517.765625,2874.100098,899.000000,330.166656
32:06:14,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.000,3850.20,3.14,3.57,5.05,849.90,853.50,217.166672,43.85,1.0746,147,0,16.472,2.14923,4.21,52975,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1043337.312500,313524.562500,40525.734375,2874.899902,899.000000,330.166656
32:06:44,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.999,3851.20,3.14,3.55,5.07,849.84,853.66,219.416672,43.50,1.0748,147,0,16.471,2.15406,4.21,52978,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,1043545.625000,313590.312500,40536.300781,2877.199951,899.000000,330.166656
32:07:14,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.000,3852.20,3.15,3.59,5.07,849.92,853.53,221.149994,43.75,1.0746,147,0,16.473,2.14923,4.21,52981,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,1043768.250000,313658.187500,40545.500000,2877.566650,899.366638,330.533325
32:07:44,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.001,3853.20,3.16,3.61,5.07,850.00,853.48,221.466660,43.75,1.0745,147,0,16.472,2.14724,4.21,52984,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,1043904.625000,313698.468750,40551.464844,2878.066650,899.866638,331.033325
32:08:14,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.000,3854.20,3.17,3.63,5.07,849.87,853.42,221.583328,43.81,1.0743,147,0,16.472,2.15150,4.21,52988,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1044078.187500,313748.968750,40559.765625,2878.066650,899.866638,331.033325
32:08:44,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.001,3855.20,3.16,3.61,5.11,849.89,853.30,223.216660,44.04,1.0742,147,0,16.473,2.14809,4.21,52991,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1044333.437500,313819.343750,40565.167969,2878.800049,899.866638,331.033325
32:09:14,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.001,3856.20,3.18,3.63,5.13,849.92,853.53,220.500000,43.64,1.0744,147,0,16.473,2.14923,4.21,52994,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1044613.312500,313898.406250,40577.300781,2879.566650,899.866638,331.033325
32:09:44,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.999,3857.20,3.19,3.61,5.09,849.83,853.42,219.333328,43.51,1.0743,147,0,16.473,2.15235,4.21,52997,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1044817.812500,313961.093750,40588.667969,2879.833252,899.866638,331.033325
32:10:14,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.001,3858.20,3.20,3.63,5.10,849.94,853.45,219.550003,43.44,1.0743,147,0,16.472,2.15008,4.21,53000,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1044990.250000,314015.593750,40598.632813,2879.833252,899.866638,331.033325
32:10:44,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.001,3859.20,3.20,3.64,5.09,849.88,853.48,221.666672,43.29,1.0743,147,0,16.473,2.14923,4.21,53002,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1045181.437500,314075.062500,40605.632813,2879.833252,899.866638,331.033325
32:11:14,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.001,3860.21,3.20,3.60,5.11,849.88,853.58,221.283340,43.36,1.0744,147,0,16.472,2.14866,4.21,53005,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1045347.750000,314129.406250,40610.234375,2880.533447,899.866638,331.033325
32:11:44,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.002,3861.21,3.20,3.61,5.11,849.80,853.42,218.316666,43.34,1.0742,147,0,16.471,2.15377,4.21,53008,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1045547.000000,314191.375000,40620.101563,2882.100098,899.866638,331.033325
32:12:14,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.002,3862.21,3.20,3.63,5.12,849.91,853.53,222.183334,43.23,1.0744,147,0,16.472,2.14923,4.21,53011,0.066667,1.000000,1.366667,0.066667,1.000000,1.366667,1045749.375000,314253.000000,40632.566406,2883.600098,900.233337,331.033325
32:12:44,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.001,3863.21,3.20,3.66,5.14,849.75,853.40,220.533340,43.09,1.0742,147,0,16.473,2.15150,4.21,53013,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,1045948.687500,314311.281250,40637.699219,2885.366699,901.000000,331.299988
32:13:14,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.002,3864.21,3.19,3.63,5.09,849.81,853.47,220.699997,43.31,1.0743,147,0,16.471,2.14838,4.21,53016,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1046166.937500,314375.875000,40640.566406,2886.033447,901.666687,331.866669
32:13:44,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.002,3865.21,3.20,3.59,5.13,849.88,853.58,221.716660,43.14,1.0744,147,0,16.469,2.14696,4.11,53004,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1046336.812500,314430.562500,40641.566406,2886.800049,902.433350,331.866669
32:14:14,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.002,3866.22,3.20,3.42,5.14,849.78,853.81,219.116669,43.23,1.0747,147,0,16.467,2.15491,4.11,52987,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1046500.625000,314479.437500,40645.000000,2887.666748,902.433350,331.866669
32:14:44,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.999,3867.22,3.19,3.29,5.14,849.86,853.98,220.716660,43.33,1.0750,147,0,16.463,2.15122,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046666.562500,314526.093750,40649.500000,2887.666748,902.433350,331.866669
32:15:14,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.998,3868.21,3.16,3.13,5.07,849.89,854.11,221.800003,43.54,1.0753,147,0,16.463,2.14724,4.10,52953,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1046846.562500,314580.343750,40653.433594,2888.533447,902.433350,331.866669
32:15:44,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.000,3869.21,3.15,3.03,5.09,849.90,854.42,219.683334,43.57,1.0757,147,0,16.460,2.14554,4.10,52936,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1047029.437500,314635.812500,40654.632813,2888.533447,902.433350,331.866669
32:16:14,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.998,3870.21,3.14,2.95,5.05,849.90,854.42,220.866669,43.56,1.0757,147,0,16.462,2.15008,4.21,52924,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1047237.000000,314699.343750,40659.964844,2889.399902,902.433350,331.866669
32:16:44,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.995,3871.21,3.12,3.03,5.05,849.93,854.29,219.899994,43.65,1.0756,147,0,16.464,2.14610,4.21,52931,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1047448.562500,314764.281250,40663.765625,2889.399902,902.433350,331.866669
32:17:14,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.996,3872.20,3.10,3.17,5.06,849.96,854.14,217.633331,43.92,1.0755,147,0,16.466,2.14781,4.21,52936,0.233333,0.766667,0.900000,0.233333,0.766667,0.900000,1047629.312500,314821.062500,40673.332031,2890.266602,903.299988,331.866669
32:17:44,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.997,3873.20,3.11,3.23,5.03,849.91,853.92,219.933334,43.71,1.0752,147,0,16.468,2.14667,4.21,52941,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,1047828.562500,314883.187500,40688.101563,2890.566650,903.299988,331.866669
32:18:14,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.997,3874.20,3.11,3.33,5.03,849.93,853.86,222.283340,43.77,1.0751,147,0,16.467,2.14667,4.21,52946,0.100000,1.133333,1.700000,0.100000,1.133333,1.700000,1048041.625000,314948.906250,40701.234375,2891.833252,904.000000,331.866669
32:18:44,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.998,3875.20,3.11,3.36,5.05,849.93,853.89,219.600006,43.79,1.0752,147,0,16.469,2.15008,4.21,52950,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,1048294.937500,315028.062500,40709.898438,2892.333252,904.166687,331.866669
32:19:14,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.999,3876.20,3.11,3.42,5.05,850.01,853.79,221.699997,43.73,1.0750,147,0,16.468,2.14242,4.21,52955,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1048587.750000,315118.906250,40723.300781,2893.766602,904.166687,331.866669
32:19:44,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.999,3877.19,3.14,3.45,5.06,850.03,853.76,221.216660,43.63,1.0749,147,0,16.469,2.14582,4.21,52959,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1048847.625000,315202.406250,40731.500000,2893.766602,904.166687,331.866669
32:20:14,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.000,3878.19,3.13,3.47,5.04,849.98,853.66,220.133331,43.47,1.0748,147,0,16.469,2.15093,4.21,52963,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1049080.875000,315271.906250,40737.500000,2894.466553,904.166687,331.866669
32:20:44,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,3879.19,3.13,3.52,5.07,850.09,853.76,220.533340,43.67,1.0749,147,0,16.469,2.15093,4.21,52966,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1049319.750000,315343.968750,40745.667969,2894.633301,904.166687,331.866669
32:21:14,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.999,3880.19,3.14,3.51,5.07,849.95,853.68,222.683334,44.18,1.0748,147,0,16.471,2.14554,4.21,52970,0.700000,1.133333,1.400000,0.700000,1.133333,1.400000,1049572.875000,315420.937500,40758.464844,2895.199951,904.733337,331.866669
32:21:44,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.000,3881.19,3.14,3.54,5.03,849.95,853.61,219.483337,44.00,1.0747,147,0,16.471,2.14809,4.21,52973,1.900000,2.366667,3.566667,1.900000,2.366667,3.566667,1049958.125000,315541.343750,40777.035156,2896.199951,905.733337,332.600006
32:22:14,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.000,3882.19,3.14,3.59,5.07,849.95,853.63,219.866669,43.86,1.0747,147,0,16.472,2.15036,4.21,52977,0.133333,0.733333,0.866667,0.133333,0.733333,0.866667,1050164.000000,315602.187500,40786.632813,2896.333252,905.866638,332.733337
32:22:44,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.001,3883.19,3.15,3.58,5.07,849.98,853.73,221.600006,43.89,1.0748,147,0,16.471,2.15434,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1050420.875000,315680.875000,40793.667969,2896.333252,905.866638,332.733337
32:23:14,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.999,3884.19,3.14,3.59,5.07,849.98,853.61,219.416672,43.75,1.0747,147,0,16.471,2.14809,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1050696.500000,315763.156250,40802.433594,2896.333252,905.866638,332.733337
32:23:44,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.999,3885.19,3.14,3.57,5.09,849.95,853.50,219.600006,43.38,1.0746,147,0,16.472,2.15321,4.21,52987,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1050926.875000,315827.281250,40809.367188,2897.566650,906.000000,332.733337
32:24:14,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.999,3886.19,3.15,3.61,5.09,850.03,853.63,221.800003,43.40,1.0747,147,0,16.473,2.14724,4.21,52990,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,1051083.500000,315875.968750,40813.832031,2899.833252,906.733337,332.733337
32:24:44,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.000,3887.19,3.13,3.60,5.05,849.90,853.58,222.533340,43.66,1.0747,147,0,16.472,2.15377,4.21,52993,0.733333,1.533333,2.633333,0.733333,1.533333,2.633333,1051330.375000,315948.281250,40822.367188,2901.866699,907.900024,333.899994
32:25:14,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.000,3888.19,3.12,3.59,5.07,850.01,853.58,220.033340,43.66,1.0747,147,0,16.472,2.14866,4.21,52996,0.266667,0.933333,1.833333,0.266667,0.933333,1.833333,1051559.500000,316009.406250,40830.101563,2903.199951,908.433350,334.433319
32:25:44,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.000,3889.19,3.11,3.61,5.05,850.04,853.64,219.716660,43.86,1.0749,147,0,16.469,2.15292,4.21,52999,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1051848.125000,316094.031250,40837.867188,2903.600098,908.433350,334.433319
32:26:14,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.000,3890.19,3.11,3.62,5.03,850.12,853.61,219.649994,43.96,1.0748,147,0,16.471,2.14980,4.21,53002,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1052173.500000,316188.531250,40849.535156,2904.933350,908.433350,334.433319
32:26:44,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.000,3891.19,3.11,3.59,5.02,850.04,853.61,220.283340,43.97,1.0748,147,0,16.473,2.14582,4.21,53004,1.000000,1.833333,3.400000,1.000000,1.833333,3.400000,1052510.750000,316288.281250,40868.632813,2905.800049,909.299988,335.299988
32:27:14,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.000,3892.19,3.10,3.61,5.03,849.94,853.51,220.833328,44.32,1.0747,147,0,16.472,2.14752,4.21,53007,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1052841.875000,316394.093750,40884.601563,2905.800049,909.299988,335.299988
32:27:44,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.998,3893.19,3.11,3.58,5.03,849.99,853.51,222.466660,44.25,1.0747,147,0,16.472,2.14412,4.21,53010,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1053179.375000,316497.812500,40892.800781,2906.433350,909.299988,335.299988
32:28:14,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.999,3894.19,3.10,3.60,5.03,849.96,853.56,221.333328,44.20,1.0748,147,0,16.471,2.14610,4.21,53013,0.866667,1.000000,1.966667,0.866667,1.000000,1.966667,1053394.625000,316563.343750,40901.535156,2908.100098,910.200012,336.200012
32:28:44,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.998,3895.19,3.10,3.55,5.03,850.02,853.56,220.500000,44.27,1.0748,147,0,16.469,2.14809,4.21,53015,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,1053667.000000,316649.718750,40914.500000,2909.100098,910.833313,336.200012
32:29:14,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.999,3896.19,3.10,3.50,5.05,849.91,853.71,221.333328,44.01,1.0750,147,0,16.468,2.15150,4.11,53002,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1053862.250000,316714.500000,40917.433594,2909.333252,911.066650,336.200012
32:29:44,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.998,3897.18,3.09,3.30,5.00,850.05,853.82,223.183334,43.99,1.0752,147,0,16.465,2.14214,4.11,52986,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1054069.000000,316776.968750,40923.800781,2909.333252,911.066650,336.200012
32:30:14,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.996,3898.18,3.07,3.21,4.99,849.95,854.15,221.649994,43.89,1.0757,147,0,16.463,2.14894,4.10,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1054329.875000,316855.593750,40929.500000,2909.766602,911.066650,336.200012
32:30:44,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.995,3899.18,3.05,3.06,4.99,850.06,854.28,218.866669,44.01,1.0759,147,0,16.462,2.15719,4.10,52952,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1054556.000000,316925.031250,40936.367188,2910.500000,911.066650,336.200012
32:31:14,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.994,3900.17,3.02,2.97,4.99,850.01,854.43,222.133331,44.04,1.0762,147,0,16.460,2.14072,4.10,52935,0.033333,0.733333,1.000000,0.033333,0.733333,1.000000,1054738.250000,316980.031250,40941.933594,2911.766602,911.766663,336.200012
32:31:44,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.992,3901.17,3.00,2.91,4.95,850.04,854.46,221.899994,44.11,1.0763,147,0,16.461,2.14525,4.21,52924,0.200000,0.433333,0.833333,0.200000,0.433333,0.833333,1054998.625000,317052.843750,40946.332031,2912.399902,912.400024,336.666656
32:32:14,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.992,3902.17,2.98,2.94,4.93,849.99,854.31,222.616669,44.29,1.0762,147,0,16.462,2.14724,4.21,52930,0.500000,1.400000,1.733333,0.500000,1.400000,1.733333,1055245.750000,317129.062500,40953.464844,2912.966553,912.799988,337.066681
32:32:44,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.993,3903.16,2.99,3.09,4.91,849.91,854.15,221.083328,44.25,1.0760,147,0,16.463,2.14497,4.21,52936,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1055538.500000,317218.781250,40962.167969,2913.666748,912.799988,337.066681
32:33:14,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.994,3904.16,2.97,3.19,4.90,849.95,853.88,220.733337,44.34,1.0757,147,0,16.466,2.14412,4.21,52941,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1055771.750000,317288.343750,40966.300781,2913.666748,912.799988,337.066681
32:33:44,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.994,3905.15,2.95,3.22,4.91,849.92,853.88,217.966660,44.37,1.0758,147,0,16.466,2.14582,4.21,52946,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1056067.875000,317377.875000,40974.500000,2913.666748,912.799988,337.066681
32:34:14,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.994,3906.15,2.96,3.30,4.91,850.00,853.58,221.316666,44.40,1.0754,147,0,16.467,2.14384,4.21,52950,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1056312.375000,317454.406250,40981.167969,2913.733398,912.866638,337.066681
32:34:44,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.994,3907.15,2.95,3.35,4.88,849.90,853.70,219.699997,44.72,1.0755,147,0,16.468,2.14667,4.21,52954,1.066667,2.233333,3.166667,1.066667,2.233333,3.166667,1056645.750000,317552.093750,40996.601563,2914.566650,913.700012,337.066681
32:35:14,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.995,3908.14,2.94,3.36,4.86,849.93,853.60,220.633331,44.56,1.0755,147,0,16.469,2.14242,4.21,52958,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1056999.125000,317658.875000,41014.464844,2914.566650,913.700012,337.066681
32:35:44,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.995,3909.14,2.93,3.40,4.88,849.95,853.58,220.550003,44.65,1.0755,147,0,16.468,2.14639,4.21,52962,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,1057261.625000,317739.781250,41021.699219,2916.833252,914.533325,337.066681
32:36:14,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.995,3910.14,2.93,3.41,4.86,849.98,853.60,218.800003,44.93,1.0755,147,0,16.468,2.14752,4.21,52966,0.500000,0.900000,1.033333,0.500000,0.900000,1.033333,1057500.875000,317815.968750,41029.101563,2917.233398,914.599976,337.066681
32:36:44,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.994,3911.13,2.93,3.42,4.87,850.01,853.58,220.350006,44.77,1.0755,147,0,16.468,2.14384,4.21,52969,0.400000,0.700000,1.933333,0.400000,0.700000,1.933333,1057775.125000,317895.437500,41033.132813,2918.633301,915.200012,337.066681
32:37:14,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.996,3912.13,2.93,3.47,4.88,850.03,853.43,221.250000,44.81,1.0753,147,0,16.469,2.14242,4.21,52973,0.033333,0.166667,0.400000,0.033333,0.166667,0.400000,1057951.125000,317949.625000,41034.699219,2918.866699,915.433350,337.066681
32:37:44,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.994,3913.13,2.90,3.40,4.82,849.96,853.43,220.866669,44.69,1.0754,147,0,16.468,2.14412,4.21,52976,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1058236.625000,318033.593750,41039.734375,2918.866699,915.433350,337.066681
32:38:14,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.995,3914.12,2.90,3.43,4.82,849.99,853.55,219.633331,44.55,1.0756,147,0,16.469,2.14639,4.21,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1058408.625000,318087.281250,41041.265625,2919.466553,915.433350,337.066681
32:38:44,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.994,3915.12,2.90,3.46,4.86,850.04,853.50,220.516663,44.99,1.0755,147,0,16.469,2.14412,4.21,52983,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1058642.500000,318152.500000,41045.566406,2919.733398,915.433350,337.066681
32:39:14,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.995,3916.12,2.89,3.45,4.84,850.04,853.36,219.850006,45.17,1.0753,147,0,16.469,2.14157,4.21,52986,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1058946.625000,318241.656250,41055.765625,2920.199951,915.433350,337.066681
32:39:44,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.994,3917.11,2.88,3.47,4.85,849.97,853.46,220.566666,45.22,1.0755,147,0,16.468,2.14610,4.21,52989,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,1059170.000000,318308.343750,41069.265625,2920.566650,915.433350,337.066681
32:40:14,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.995,3918.11,2.89,3.45,4.84,850.07,853.48,221.633331,45.29,1.0755,147,0,16.468,2.14610,4.21,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1059432.000000,318392.468750,41073.898438,2920.566650,915.433350,337.066681
32:40:44,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.994,3919.11,2.87,3.42,4.78,850.03,853.38,219.933334,45.46,1.0754,147,0,16.468,2.14185,4.21,52995,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1059613.750000,318449.812500,41078.667969,2920.766602,915.433350,337.066681
32:41:14,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.995,3920.10,2.87,3.45,4.83,850.03,853.41,218.699997,45.59,1.0755,147,0,16.469,2.14497,4.21,52998,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1059832.250000,318519.187500,41084.367188,2921.433350,915.433350,337.066681
32:41:44,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.995,3921.10,2.86,3.44,4.84,850.11,853.38,221.383331,45.90,1.0755,147,0,16.469,2.14639,4.21,53001,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1060070.625000,318588.625000,41094.667969,2923.166748,916.299988,337.066681
32:42:14,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.994,3922.10,2.87,3.44,4.81,849.92,853.41,217.899994,45.54,1.0755,147,0,16.471,2.15122,4.21,53004,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1060265.375000,318650.031250,41099.398438,2923.166748,916.299988,337.066681
32:42:44,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.996,3923.09,2.86,3.47,4.82,849.95,853.48,220.433334,45.50,1.0756,147,0,16.468,2.14298,4.21,53007,0.233333,1.400000,1.400000,0.233333,1.400000,1.400000,1060496.000000,318718.312500,41105.632813,2924.066650,916.299988,337.066681
32:43:14,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.996,3924.09,2.88,3.43,4.80,850.05,853.53,219.699997,45.52,1.0756,147,0,16.469,2.14270,4.21,53010,1.000000,2.166667,2.266667,1.000000,2.166667,2.266667,1060799.375000,318811.937500,41118.367188,2925.133301,916.533325,337.299988
32:43:44,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.995,3925.09,2.88,3.45,4.82,850.00,853.40,217.983337,45.40,1.0754,147,0,16.468,2.14469,4.21,53012,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,1061061.875000,318894.812500,41130.667969,2925.800049,917.200012,337.966675
32:44:14,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.995,3926.08,2.88,3.45,4.83,849.97,853.53,220.283340,45.46,1.0756,147,0,16.468,2.15434,4.12,53012,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1061300.375000,318961.843750,41141.667969,2925.800049,917.200012,337.966675
32:44:44,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.995,3927.08,2.88,3.33,4.82,850.03,853.63,220.000000,45.59,1.0757,147,0,16.464,2.14696,4.10,52996,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1061572.250000,319048.281250,41151.035156,2925.833252,917.200012,337.966675
32:45:14,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.994,3928.08,2.86,3.12,4.80,849.98,853.84,221.250000,45.50,1.0761,147,0,16.463,2.14355,4.10,52979,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1061853.750000,319134.187500,41163.234375,2928.100098,917.200012,337.966675
32:45:44,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.993,3929.07,2.86,2.99,4.80,849.89,853.97,218.233337,45.49,1.0762,147,0,16.460,2.14667,4.09,52962,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1062121.750000,319215.000000,41173.132813,2929.300049,917.200012,337.966675
32:46:14,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.993,3930.07,2.85,2.89,4.79,850.01,854.27,219.949997,45.58,1.0766,147,0,16.460,2.14100,4.10,52945,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1062361.375000,319283.843750,41182.066406,2930.133301,917.200012,337.966675
32:46:44,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.991,3931.06,2.85,2.79,4.76,849.98,854.45,220.133331,45.85,1.0768,147,0,16.458,2.14610,4.09,52928,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1062622.250000,319363.968750,41194.464844,2930.133301,917.200012,337.966675
32:47:14,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.990,3932.06,2.84,2.81,4.78,850.03,854.38,219.916672,45.67,1.0768,147,0,16.461,2.14384,4.21,52934,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,1062915.125000,319456.843750,41206.964844,2930.466553,917.533325,337.966675
32:47:44,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.991,3933.06,2.84,2.92,4.79,849.93,854.17,220.816666,45.82,1.0765,147,0,16.463,2.14270,4.21,52939,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1063175.125000,319536.312500,41216.765625,2931.866699,918.066650,337.966675
32:48:14,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.991,3934.05,2.85,3.01,4.79,849.98,854.02,221.933334,45.88,1.0763,147,0,16.464,2.14214,4.21,52944,0.633333,1.066667,1.133333,0.633333,1.066667,1.133333,1063397.875000,319608.062500,41225.566406,2932.933350,918.200012,338.100006
32:48:44,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.992,3935.05,2.87,3.13,4.76,850.00,853.87,221.383331,45.72,1.0760,147,0,16.466,2.14242,4.21,52949,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,1063688.375000,319697.437500,41235.199219,2934.000000,918.900024,338.799988
32:49:14,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.992,3936.05,2.88,3.18,4.78,849.97,853.79,219.116669,45.68,1.0759,147,0,16.466,2.14667,4.21,52953,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,1063924.625000,319771.187500,41245.933594,2934.899902,919.299988,338.799988
32:49:44,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.993,3937.04,2.90,3.24,4.82,850.07,853.91,221.566666,45.50,1.0760,147,0,16.467,2.14440,4.21,52958,0.433333,1.033333,1.233333,0.433333,1.033333,1.233333,1064139.375000,319837.343750,41259.265625,2935.466553,919.766663,338.799988
32:50:14,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.995,3938.04,2.90,3.27,4.80,850.02,853.66,217.550003,45.52,1.0757,147,0,16.467,2.14951,4.21,52962,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1064415.625000,319922.687500,41274.800781,2937.500000,919.766663,338.799988
32:50:44,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.995,3939.03,2.93,3.30,4.86,850.01,853.65,220.350006,45.60,1.0755,147,0,16.468,2.14667,4.21,52966,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1064667.625000,319998.406250,41284.199219,2938.633301,919.766663,338.799988
32:51:14,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.995,3940.03,2.94,3.31,4.84,849.95,853.76,219.949997,45.45,1.0756,147,0,16.468,2.14951,4.21,52969,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1064912.375000,320069.375000,41292.898438,2938.866699,919.766663,338.799988
32:51:44,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.995,3941.03,2.95,3.35,4.87,850.06,853.78,219.266663,45.50,1.0756,147,0,16.468,2.14582,4.21,52973,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1065135.375000,320139.906250,41298.167969,2938.866699,919.766663,338.799988
32:52:14,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.996,3942.02,2.95,3.38,4.91,849.90,853.73,220.533340,45.77,1.0755,147,0,16.468,2.14327,4.21,52976,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1065387.375000,320219.062500,41305.167969,2939.633301,919.766663,338.799988
32:52:44,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.996,3943.02,2.98,3.40,4.89,849.97,853.70,220.250000,45.68,1.0754,147,0,16.468,2.15065,4.21,52980,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1065671.750000,320309.968750,41312.667969,2940.699951,919.766663,338.799988
32:53:14,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.996,3944.02,3.00,3.41,4.91,849.94,853.70,220.399994,45.52,1.0753,147,0,16.469,2.14440,4.21,52983,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1065898.250000,320379.687500,41322.199219,2941.433350,919.766663,338.799988
32:53:44,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.997,3945.01,3.00,3.42,4.91,849.99,853.67,221.050003,45.52,1.0753,147,0,16.468,2.14724,4.21,52986,0.466667,0.733333,1.100000,0.466667,0.733333,1.100000,1066142.500000,320448.531250,41326.734375,2941.899902,920.233337,339.266663
32:54:14,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.997,3946.01,3.01,3.44,4.92,850.04,853.59,218.166672,45.42,1.0751,147,0,16.468,2.14696,4.21,52989,0.533333,0.933333,1.500000,0.533333,0.933333,1.500000,1066370.250000,320514.781250,41335.398438,2943.466553,920.633362,339.666656
32:54:44,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.998,3947.01,3.02,3.43,4.93,849.93,853.65,217.449997,45.50,1.0752,147,0,16.469,2.14951,4.21,52992,1.000000,1.033333,1.333333,1.000000,1.033333,1.333333,1066621.750000,320589.968750,41345.500000,2944.066650,920.633362,339.666656
32:55:14,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.998,3948.01,3.03,3.46,4.93,849.93,853.57,222.699997,45.53,1.0750,147,0,16.469,2.14667,4.21,52995,0.933333,1.166667,1.800000,0.933333,1.166667,1.800000,1066909.000000,320674.968750,41356.132813,2945.333252,921.299988,340.333344
32:55:44,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.997,3949.00,3.06,3.44,4.93,849.87,853.69,220.133331,45.53,1.0751,147,0,16.471,2.14610,4.21,52998,0.633333,1.066667,1.333333,0.633333,1.066667,1.333333,1067197.250000,320757.906250,41361.566406,2946.066650,921.500000,340.533325
32:56:14,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.998,3950.00,3.06,3.44,5.00,849.90,853.74,221.199997,45.51,1.0751,147,0,16.469,2.14781,4.21,53001,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,1067490.125000,320850.000000,41374.167969,2947.566650,921.500000,340.533325
32:56:44,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.999,3951.00,3.07,3.48,4.94,849.92,853.54,219.916672,45.49,1.0748,147,0,16.468,2.14667,4.21,53004,0.466667,1.266667,1.666667,0.466667,1.266667,1.666667,1067732.250000,320926.875000,41382.265625,2948.300049,921.966675,341.000000
32:57:14,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.999,3952.00,3.08,3.49,4.99,850.00,853.56,220.866669,45.52,1.0748,147,0,16.468,2.14838,4.21,53007,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,1068067.500000,321021.937500,41388.832031,2949.333252,922.366638,341.399994
32:57:44,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.998,3953.00,3.09,3.48,5.01,849.86,853.64,222.449997,45.50,1.0749,147,0,16.468,2.14951,4.21,53010,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1068385.750000,321121.125000,41400.765625,2949.333252,922.366638,341.399994
32:58:14,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.998,3953.99,3.10,3.48,5.00,849.91,853.68,221.566666,45.41,1.0749,147,0,16.471,2.14838,4.21,53012,1.100000,1.900000,2.233333,1.100000,1.900000,2.233333,1068731.625000,321229.187500,41414.699219,2949.833252,922.866638,341.399994
32:58:44,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.998,3954.99,3.10,3.47,5.04,849.91,853.56,223.350006,45.35,1.0747,147,0,16.471,2.14440,4.21,53015,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1069058.625000,321326.312500,41426.464844,2952.466553,923.233337,341.399994
32:59:14,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.999,3955.99,3.10,3.44,5.06,849.86,853.71,222.399994,45.18,1.0749,147,0,16.467,2.14554,4.11,53006,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1069278.250000,321395.312500,41431.464844,2954.600098,923.233337,341.399994
32:59:44,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.999,3956.99,3.12,3.31,5.05,849.85,854.01,221.166672,45.38,1.0752,147,0,16.466,2.14724,4.10,52989,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1069502.750000,321463.687500,41437.800781,2954.600098,923.233337,341.399994
33:00:14,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.999,3957.99,3.11,3.20,5.05,849.88,854.19,221.783340,45.52,1.0755,147,0,16.463,2.14752,4.10,52972,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,1069816.000000,321556.875000,41445.699219,2955.966553,924.099976,341.399994
33:00:44,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.997,3958.99,3.10,3.04,5.01,849.91,854.32,221.350006,45.51,1.0757,147,0,16.461,2.14185,4.10,52955,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1070107.000000,321644.625000,41451.066406,2956.333252,924.099976,341.399994
33:01:14,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.995,3959.98,3.09,2.94,5.04,849.94,854.38,219.166672,45.54,1.0758,147,0,16.458,2.14412,4.09,52938,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1070389.000000,321724.625000,41453.332031,2956.333252,924.099976,341.399994
33:01:44,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.997,3960.98,3.08,2.86,5.01,849.95,854.50,219.750000,45.34,1.0760,147,0,16.462,2.14781,4.21,52929,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,1070717.500000,321827.125000,41467.464844,2957.166748,924.933350,341.399994
33:02:14,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.996,3961.98,3.08,2.94,4.99,849.92,854.48,222.066666,45.26,1.0760,147,0,16.464,2.14781,4.21,52935,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1071005.500000,321919.218750,41473.832031,2958.966553,926.733337,341.399994
33:02:44,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.996,3962.97,3.08,3.10,4.96,850.00,854.35,221.966660,45.46,1.0758,147,0,16.465,2.14809,4.21,52940,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1071357.375000,322024.093750,41494.132813,2959.866699,926.733337,341.399994
33:03:14,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.997,3963.97,3.09,3.17,5.02,849.99,854.07,221.166672,45.45,1.0754,147,0,16.464,2.14696,4.21,52945,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1071644.750000,322109.218750,41511.464844,2960.733398,926.733337,341.399994
33:03:44,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.998,3964.97,3.09,3.28,5.03,849.94,853.97,220.983337,45.50,1.0753,147,0,16.467,2.14980,4.21,52950,1.000000,1.433333,2.300000,1.000000,1.433333,2.300000,1071977.250000,322207.031250,41519.699219,2961.600098,926.933350,341.600006
33:04:14,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.999,3965.97,3.10,3.31,5.02,850.02,854.04,218.883331,45.90,1.0753,147,0,16.468,2.14610,4.21,52954,0.400000,1.000000,1.566667,0.400000,1.000000,1.566667,1072227.750000,322278.468750,41532.433594,2962.433350,927.599976,342.266663
33:04:44,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.999,3966.97,3.11,3.39,5.04,850.01,853.86,219.766663,46.03,1.0751,147,0,16.467,2.14838,4.21,52958,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1072596.250000,322394.437500,41547.101563,2962.433350,927.599976,342.266663
33:05:14,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.999,3967.96,3.11,3.41,5.00,849.91,853.74,221.083328,46.01,1.0749,147,0,16.469,2.14809,4.21,52962,2.100000,4.466667,5.800000,2.100000,4.466667,5.800000,1073099.500000,322549.187500,41573.964844,2964.533447,928.833313,342.933319
33:05:44,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.999,3968.96,3.14,3.44,5.05,850.06,853.76,221.949997,45.61,1.0748,147,0,16.469,2.14639,4.21,52966,1.733333,4.300000,4.500000,1.733333,4.300000,4.500000,1073527.750000,322684.062500,41596.667969,2967.300049,929.366638,343.133331
33:06:14,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.999,3969.96,3.15,3.48,5.05,850.03,853.86,220.683334,45.58,1.0749,147,0,16.468,2.14923,4.21,52970,1.433333,2.933333,4.000000,1.433333,2.933333,4.000000,1073915.625000,322799.687500,41617.132813,2969.433350,930.266663,344.033325
33:06:44,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.001,3970.96,3.16,3.48,5.05,849.97,853.81,219.050003,45.90,1.0748,147,0,16.471,2.14951,4.21,52973,2.533333,4.300000,4.700000,2.533333,4.300000,4.700000,1074404.875000,322947.093750,41640.667969,2971.066650,930.466675,344.233337
33:07:14,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.000,3971.96,3.17,3.53,5.07,849.97,853.78,223.933334,45.13,1.0747,147,0,16.471,2.15292,4.21,52977,2.800000,5.233333,6.666667,2.800000,5.233333,6.666667,1074947.375000,323115.312500,41668.199219,2974.233398,931.633362,344.899994
33:07:44,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.001,3972.97,3.18,3.51,5.07,850.00,853.78,220.933334,45.19,1.0747,147,0,16.471,2.14923,4.21,52980,1.266667,2.400000,2.733333,1.266667,2.400000,2.733333,1075319.125000,323232.625000,41680.132813,2975.266602,932.000000,344.899994
33:08:14,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.001,3973.97,3.19,3.55,5.13,850.02,853.73,223.850006,45.23,1.0746,147,0,16.472,2.14809,4.21,52983,2.000000,2.200000,2.733333,2.000000,2.200000,2.733333,1075745.750000,323363.968750,41692.601563,2975.766602,932.333313,344.899994
33:08:44,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.001,3974.97,3.19,3.58,5.10,849.97,853.70,222.350006,45.80,1.0745,147,0,16.471,2.14866,4.21,52987,2.833333,4.633333,5.366667,2.833333,4.633333,5.366667,1076289.000000,323527.375000,41717.867188,2977.833252,933.333313,344.899994
33:09:14,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,2.001,3975.97,3.21,3.58,5.09,849.94,853.73,221.000000,45.18,1.0745,147,0,16.472,2.15150,4.21,52990,3.166667,5.466667,5.766667,3.166667,5.466667,5.766667,1076877.375000,323700.093750,41740.601563,2979.966553,933.900024,345.000000
33:09:44,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.002,3976.97,3.20,3.58,5.13,850.13,853.76,220.716660,44.95,1.0746,147,0,16.471,2.14866,4.21,52993,1.666667,2.466667,3.466667,1.666667,2.466667,3.466667,1077247.250000,323816.687500,41757.433594,2981.399902,934.633362,345.733337
33:10:14,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.002,3977.97,3.22,3.60,5.13,850.04,853.75,220.016663,44.92,1.0745,147,0,16.473,2.15548,4.21,52996,1.166667,2.200000,2.333333,1.166667,2.200000,2.333333,1077604.625000,323924.187500,41775.199219,2982.866699,934.700012,345.733337
33:10:44,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.002,3978.98,3.23,3.60,5.14,850.04,853.77,221.516663,44.54,1.0745,147,0,16.472,2.15491,4.21,52999,1.000000,2.200000,3.200000,1.000000,2.200000,3.200000,1077928.625000,324018.875000,41792.300781,2986.533447,935.500000,345.733337
33:11:14,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.002,3979.98,3.24,3.63,5.15,850.06,853.67,221.800003,44.46,1.0744,147,0,16.473,2.15377,4.21,53002,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1078230.625000,324108.031250,41805.699219,2987.533447,935.500000,345.733337
33:11:44,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.002,3980.98,3.24,3.61,5.16,850.01,853.80,222.383331,44.34,1.0745,147,0,16.471,2.15065,4.21,53005,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1078514.250000,324198.218750,41814.535156,2987.933350,935.500000,345.733337
33:12:14,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.001,3981.98,3.25,3.63,5.17,850.03,853.85,222.033340,44.64,1.0745,147,0,16.473,2.14696,4.21,53007,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1078812.750000,324288.437500,41826.933594,2989.300049,935.733337,345.966675
33:12:44,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.003,3982.98,3.26,3.63,5.12,850.03,853.69,222.750000,44.76,1.0743,147,0,16.471,2.14951,4.21,53010,2.566667,3.533333,4.300000,2.566667,3.533333,4.300000,1079265.750000,324432.812500,41840.265625,2990.233398,936.366638,346.600006
33:13:14,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.001,3983.98,3.27,3.62,5.17,849.84,853.69,222.783340,45.20,1.0742,147,0,16.471,2.14809,4.21,53013,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,1079975.750000,324648.906250,41877.464844,2990.899902,936.366638,346.600006
33:13:44,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.003,3984.99,3.28,3.63,5.20,849.89,853.74,222.983337,45.01,1.0743,147,0,16.473,2.15093,4.21,53016,5.866667,13.233334,14.333333,5.866667,13.233334,14.333333,1080871.375000,324918.593750,41948.000000,3001.633301,937.433350,346.600006
33:14:14,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.003,3985.99,3.28,3.65,5.19,849.97,853.82,223.116669,44.42,1.0744,147,0,16.469,2.14724,4.11,53009,3.033333,5.900000,7.533333,3.033333,5.900000,7.533333,1081409.375000,325087.718750,41981.667969,3007.600098,939.333313,346.600006
33:14:44,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,2.004,3986.99,3.28,3.48,5.20,849.95,854.07,221.166672,44.27,1.0747,147,0,16.466,2.15207,4.11,52992,1.733333,2.866667,3.466667,1.733333,2.866667,3.466667,1081783.375000,325204.375000,41996.500000,3008.899902,939.633362,346.600006
33:15:14,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,2.002,3988.00,3.28,3.31,5.18,849.95,854.30,221.916672,44.47,1.0750,147,0,16.465,2.14951,4.10,52975,1.266667,3.266667,3.833333,1.266667,3.266667,3.833333,1082134.625000,325308.906250,42014.500000,3012.133301,940.366638,346.600006
33:15:44,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,2.001,3989.00,3.27,3.19,5.21,850.03,854.46,221.266663,44.37,1.0752,147,0,16.464,2.14781,4.10,52958,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,1082400.875000,325390.687500,42025.898438,3012.433350,940.666687,346.600006
33:16:14,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.999,3989.99,3.26,3.07,5.19,850.03,854.56,223.883331,44.44,1.0754,147,0,16.462,2.14724,4.09,52941,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1082682.250000,325474.656250,42041.398438,3013.133301,941.366638,346.600006
33:16:44,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.997,3990.99,3.24,2.97,5.17,849.98,854.72,223.233337,44.23,1.0757,147,0,16.462,2.15235,4.21,52929,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1083044.875000,325582.843750,42051.632813,3013.466553,941.366638,346.600006
33:17:14,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.998,3991.99,3.23,3.03,5.13,850.09,854.61,220.833328,44.59,1.0756,147,0,16.465,2.14809,4.21,52935,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,1083452.625000,325707.625000,42071.433594,3014.600098,941.366638,346.600006
33:17:44,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.997,3992.99,3.23,3.19,5.17,850.06,854.31,223.483337,44.31,1.0752,147,0,16.467,2.14554,4.21,52941,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1083967.625000,325863.406250,42092.566406,3015.766602,941.366638,346.600006
33:18:14,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.999,3993.99,3.23,3.30,5.15,850.09,854.28,223.199997,44.08,1.0752,147,0,16.467,2.14781,4.21,52946,1.200000,2.000000,3.133333,1.200000,2.000000,3.133333,1084349.625000,325983.625000,42110.035156,3016.699951,941.933350,347.166656
33:18:44,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,2.000,3994.99,3.23,3.35,5.18,850.06,854.21,222.183334,43.89,1.0751,147,0,16.468,2.15036,4.21,52950,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,1084642.625000,326072.125000,42120.101563,3017.766602,942.233337,347.466675
33:19:14,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.000,3995.99,3.24,3.39,5.15,850.06,854.13,223.550003,44.50,1.0749,147,0,16.469,2.14866,4.21,52955,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1084936.625000,326159.156250,42130.167969,3018.533447,942.366638,347.466675
33:19:44,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.000,3996.99,3.25,3.45,5.16,850.06,854.08,222.183334,45.09,1.0748,147,0,16.469,2.14980,4.21,52959,3.000000,5.633333,6.233333,3.000000,5.633333,6.233333,1085528.125000,326333.843750,42162.867188,3020.600098,943.133362,347.466675
33:20:14,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.000,3997.99,3.25,3.52,5.18,850.11,853.90,221.083328,44.11,1.0746,147,0,16.471,2.14923,4.21,52963,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,1086046.125000,326492.187500,42183.832031,3022.433350,943.133362,347.466675
33:20:44,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.002,3998.99,3.25,3.54,5.18,850.03,853.90,223.750000,44.17,1.0746,147,0,16.472,2.14412,4.21,52967,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1086304.125000,326569.343750,42190.066406,3022.766602,943.133362,347.466675
33:21:14,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.001,3999.99,3.26,3.58,5.17,849.92,854.00,221.266663,44.50,1.0747,147,0,16.472,2.15548,4.21,52970,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1086703.375000,326688.406250,42202.500000,3023.066650,943.133362,347.466675
33:21:44,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.000,4000.99,3.26,3.59,5.15,850.03,853.87,220.199997,43.71,1.0746,147,0,16.471,2.14866,4.21,52974,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1087206.750000,326837.656250,42218.398438,3023.633301,943.133362,347.466675
33:22:14,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.000,4001.99,3.26,3.61,5.17,850.01,853.85,223.816666,43.68,1.0745,147,0,16.471,2.14554,4.21,52977,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1087618.125000,326950.281250,42231.234375,3023.833252,943.133362,347.466675
33:22:44,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.999,4002.99,3.24,3.59,5.17,850.04,853.80,219.683334,43.71,1.0745,147,0,16.471,2.14894,4.21,52981,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1087927.375000,327041.062500,42243.464844,3025.266602,943.133362,347.466675
33:23:14,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.001,4003.99,3.24,3.60,5.16,849.98,853.72,223.466660,43.83,1.0744,147,0,16.471,2.14355,4.21,52984,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,1088267.000000,327142.125000,42253.566406,3026.100098,943.133362,347.466675
33:23:44,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,2.000,4004.99,3.23,3.60,5.18,849.90,853.75,215.866669,43.59,1.0745,147,0,16.473,2.15890,4.21,52987,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,1088621.875000,327248.562500,42265.332031,3026.233398,943.133362,347.466675
33:24:14,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.000,4005.99,3.21,3.63,5.16,849.94,853.73,220.316666,43.50,1.0746,147,0,16.471,2.14866,4.21,52990,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1088866.250000,327317.125000,42272.765625,3026.233398,943.133362,347.466675
33:24:44,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.001,4006.99,3.20,3.61,5.11,849.94,853.60,216.416672,43.83,1.0744,147,0,16.472,2.15122,4.21,52994,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,1089118.875000,327393.781250,42285.566406,3027.533447,943.133362,347.466675
33:25:14,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,2.000,4007.99,3.20,3.63,5.18,849.99,853.60,223.899994,43.80,1.0744,147,0,16.472,2.14469,4.21,52997,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,1089452.250000,327493.437500,42296.035156,3029.833252,943.133362,347.466675
33:25:44,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.000,4008.99,3.19,3.63,5.11,849.92,853.58,220.699997,44.01,1.0745,147,0,16.471,2.14980,4.21,53000,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1089828.375000,327609.593750,42306.765625,3029.833252,943.133362,347.466675
33:26:14,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.999,4009.99,3.18,3.65,5.11,849.92,853.68,222.233337,44.28,1.0746,147,0,16.472,2.14866,4.21,53002,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,1090210.250000,327725.343750,42328.265625,3029.933350,943.133362,347.466675
33:26:44,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.999,4010.99,3.17,3.62,5.14,849.97,853.58,223.283340,44.07,1.0745,147,0,16.472,2.14242,4.21,53005,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,1090735.250000,327886.156250,42350.933594,3031.399902,943.133362,347.466675
33:27:14,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.000,4011.99,3.16,3.63,5.13,850.00,853.58,221.933334,44.39,1.0746,147,0,16.471,2.14781,4.21,53008,1.533333,3.133333,3.566667,1.533333,3.133333,3.566667,1091136.875000,328006.000000,42365.300781,3033.533447,943.766663,347.466675
33:27:44,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.998,4012.99,3.15,3.61,5.09,849.95,853.50,220.399994,43.76,1.0745,147,0,16.473,2.15264,4.21,53011,1.266667,2.833333,3.066667,1.266667,2.833333,3.066667,1091499.375000,328115.937500,42376.367188,3034.666748,944.000000,347.466675
33:28:14,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.998,4013.99,3.14,3.63,5.11,849.92,853.56,222.250000,43.80,1.0746,147,0,16.472,2.14696,4.21,53014,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1091818.000000,328215.281250,42390.898438,3035.600098,944.000000,347.466675
33:28:44,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.998,4014.99,3.14,3.62,5.11,849.92,853.58,223.350006,44.04,1.0747,147,0,16.471,2.15008,4.21,53016,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,1092126.000000,328305.625000,42402.300781,3036.600098,944.599976,347.466675
33:29:14,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.999,4015.99,3.14,3.59,5.11,850.03,853.61,221.333328,44.16,1.0747,147,0,16.469,2.14980,4.11,53008,1.000000,3.000000,3.100000,1.000000,3.000000,3.100000,1092430.000000,328397.437500,42418.933594,3037.966553,944.866638,347.466675
33:29:44,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.999,4016.99,3.14,3.44,5.05,850.03,853.73,222.300003,44.19,1.0748,147,0,16.465,2.14469,4.11,52991,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1092777.375000,328501.937500,42433.066406,3039.500000,944.866638,347.466675
33:30:14,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.999,4017.98,3.11,3.25,5.09,849.96,854.02,220.933334,44.35,1.0753,147,0,16.463,2.14327,4.10,52974,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1093111.750000,328602.218750,42444.832031,3039.500000,944.866638,347.466675
33:30:44,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.997,4018.98,3.10,3.09,5.03,849.88,854.19,220.766663,44.28,1.0756,147,0,16.462,2.14639,4.09,52957,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1093523.875000,328721.375000,42456.734375,3039.733398,944.866638,347.466675
33:31:14,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.994,4019.98,3.07,3.01,5.03,849.81,854.33,221.750000,44.21,1.0759,147,0,16.461,2.14157,4.09,52940,2.400000,2.533333,2.533333,2.400000,2.533333,2.533333,1093939.750000,328848.187500,42470.601563,3040.366699,944.866638,347.466675
33:31:44,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.993,4020.97,3.05,2.91,5.00,849.84,854.43,220.766663,44.02,1.0761,147,0,16.462,2.14270,4.09,52924,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1094291.375000,328954.562500,42487.398438,3040.366699,944.866638,347.466675
33:32:14,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.993,4021.97,3.03,2.95,4.96,849.82,854.31,220.199997,44.40,1.0760,147,0,16.464,2.15036,4.21,52930,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1094648.250000,329049.875000,42496.667969,3040.399902,944.866638,347.466675
33:32:44,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.994,4022.97,3.03,3.06,4.96,849.93,854.08,220.333328,44.93,1.0757,147,0,16.466,2.14980,4.21,52936,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1095184.000000,329207.718750,42514.601563,3041.233398,944.866638,347.466675
33:33:14,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.995,4023.96,3.02,3.16,4.98,849.82,854.05,222.183334,45.06,1.0757,147,0,16.466,2.14440,4.21,52941,6.933333,10.166667,10.166667,6.933333,10.166667,10.166667,1096102.375000,329481.843750,42561.535156,3042.866699,944.866638,347.466675
33:33:44,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.995,4024.96,3.01,3.25,4.97,849.83,853.75,221.416672,44.87,1.0754,147,0,16.467,2.14497,4.21,52946,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,1096743.750000,329671.406250,42589.933594,3044.199951,944.866638,347.466675
33:34:14,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.996,4025.96,3.02,3.31,4.94,850.01,853.77,221.350006,44.57,1.0754,147,0,16.467,2.14355,4.21,52951,2.366667,4.733333,6.033333,2.366667,4.733333,6.033333,1097283.750000,329836.125000,42612.832031,3047.366699,946.099976,347.466675
33:34:44,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.995,4026.95,3.03,3.36,4.95,849.96,853.72,220.899994,44.63,1.0752,147,0,16.468,2.14242,4.21,52955,2.000000,4.633333,5.233333,2.000000,4.633333,5.233333,1097761.750000,329984.906250,42627.398438,3052.066650,946.599976,347.466675
33:35:14,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.996,4027.95,3.03,3.40,4.95,849.96,853.70,221.516663,44.66,1.0752,147,0,16.469,2.14582,4.21,52959,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1098125.500000,330087.406250,42635.167969,3052.566650,946.599976,347.466675
33:35:44,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.996,4028.95,3.04,3.41,4.94,849.98,853.69,221.949997,44.60,1.0752,147,0,16.468,2.14440,4.21,52963,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1098522.250000,330203.125000,42648.765625,3052.733398,946.599976,347.466675
33:36:14,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.998,4029.95,3.04,3.47,4.97,849.98,853.62,222.816666,44.63,1.0751,147,0,16.469,2.14497,4.21,52967,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1098937.750000,330323.281250,42658.898438,3054.000000,946.599976,347.466675
33:36:44,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.997,4030.94,3.04,3.47,4.95,849.95,853.62,220.183334,44.65,1.0751,147,0,16.469,2.14838,4.21,52970,2.033333,3.366667,3.566667,2.033333,3.366667,3.566667,1099346.250000,330446.593750,42677.332031,3054.699951,946.966675,347.466675
33:37:14,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.998,4031.94,3.05,3.48,4.96,849.92,853.64,215.399994,44.66,1.0751,147,0,16.472,2.14894,4.21,52974,2.866667,4.733333,5.833333,2.866667,4.733333,5.833333,1099869.875000,330607.187500,42704.300781,3056.699951,948.133362,347.466675
33:37:44,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.997,4032.94,3.05,3.50,4.95,849.95,853.62,220.166672,44.62,1.0750,147,0,16.471,2.14724,4.21,52977,1.800000,3.200000,4.033333,1.800000,3.200000,4.033333,1100302.750000,330737.281250,42721.101563,3058.433350,948.966675,347.466675
33:38:14,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.997,4033.93,3.06,3.51,4.98,850.00,853.49,220.949997,44.50,1.0748,147,0,16.472,2.14610,4.21,52981,2.000000,3.466667,3.800000,2.000000,3.466667,3.800000,1100702.000000,330861.718750,42740.867188,3059.333252,949.166687,347.466675
33:38:44,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.997,4034.93,3.05,3.51,5.00,849.84,853.54,218.033340,44.48,1.0749,147,0,16.469,2.14497,4.21,52984,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1101108.250000,330980.375000,42761.398438,3059.666748,949.166687,347.466675
33:39:14,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.998,4035.93,3.05,3.53,4.98,850.00,853.46,222.100006,44.66,1.0748,147,0,16.469,2.14724,4.21,52987,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,1101522.625000,331109.531250,42784.035156,3061.266602,949.166687,347.466675
33:39:44,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.998,4036.93,3.06,3.54,5.01,849.90,853.46,220.399994,44.71,1.0748,147,0,16.471,2.14667,4.21,52990,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1101948.000000,331235.781250,42794.500000,3061.266602,949.166687,347.466675
33:40:14,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.997,4037.92,3.05,3.53,4.96,849.82,853.52,221.383331,44.56,1.0749,147,0,16.471,2.14469,4.21,52993,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,1102421.750000,331368.531250,42811.464844,3061.899902,949.166687,347.466675
33:40:44,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.998,4038.92,3.07,3.55,5.00,849.97,853.49,219.216660,44.42,1.0748,147,0,16.471,2.14894,4.21,52996,2.066667,4.100000,4.266667,2.066667,4.100000,4.266667,1102853.875000,331503.000000,42836.601563,3064.100098,949.566650,347.466675
33:41:14,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.998,4039.92,3.08,3.56,5.03,849.97,853.64,219.399994,44.40,1.0750,147,0,16.471,2.14696,4.21,52999,1.700000,3.000000,3.166667,1.700000,3.000000,3.166667,1103225.875000,331615.218750,42852.632813,3066.233398,950.033325,347.466675
33:41:44,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.997,4040.92,3.08,3.57,5.02,849.86,853.56,222.133331,43.93,1.0749,147,0,16.471,2.14185,4.21,53002,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,1103582.250000,331722.343750,42866.464844,3066.466553,950.033325,347.466675
33:42:14,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.996,4041.91,3.07,3.55,5.03,849.95,853.67,220.050003,43.84,1.0751,147,0,16.472,2.14667,4.21,53005,2.933333,4.366667,5.533333,2.933333,4.366667,5.533333,1104044.625000,331866.812500,42889.765625,3068.166748,950.933350,348.366669
33:42:44,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.999,4042.91,3.08,3.57,5.01,849.86,853.56,220.283340,43.02,1.0749,147,0,16.469,2.15008,4.21,53008,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,1104533.625000,332017.093750,42907.167969,3069.233398,950.933350,348.366669
33:43:14,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.998,4043.91,3.08,3.54,5.03,849.92,853.56,222.850006,43.95,1.0749,147,0,16.469,2.14440,4.21,53011,2.500000,3.966667,4.666667,2.500000,3.966667,4.666667,1104954.000000,332148.937500,42927.566406,3071.600098,951.599976,348.366669
33:43:44,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.998,4044.91,3.08,3.55,5.03,850.03,853.64,220.733337,44.04,1.0750,147,0,16.471,2.14838,4.21,53013,1.733333,2.233333,2.533333,1.733333,2.233333,2.533333,1105360.875000,332269.125000,42944.199219,3071.766602,951.766663,348.366669
33:44:14,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.998,4045.91,3.08,3.59,4.98,850.00,853.51,221.699997,44.83,1.0748,147,0,16.471,2.14838,4.21,53016,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1105814.000000,332404.000000,42960.832031,3072.066650,951.766663,348.366669
33:44:44,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.998,4046.90,3.09,3.50,5.01,850.05,853.61,221.300003,44.70,1.0749,147,0,16.466,2.15150,4.11,53010,5.900000,9.666667,9.900000,5.900000,9.666667,9.900000,1106625.375000,332662.281250,43014.101563,3075.566650,951.866638,348.366669
33:45:14,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.999,4047.90,3.10,3.42,5.00,849.99,853.91,219.866669,45.04,1.0752,147,0,16.465,2.15093,4.10,52993,2.400000,5.666667,7.200000,2.400000,5.666667,7.200000,1107177.375000,332835.593750,43050.667969,3079.133301,952.599976,348.366669
33:45:44,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.997,4048.90,3.10,3.24,5.01,850.02,854.14,221.583328,45.27,1.0755,147,0,16.463,2.14838,4.10,52976,6.166667,9.900000,11.000000,6.166667,9.900000,11.000000,1107990.250000,333093.937500,43107.535156,3081.766602,953.866638,348.866669
33:46:14,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.995,4049.90,3.09,3.08,4.99,849.96,854.20,221.250000,45.13,1.0756,147,0,16.462,2.15036,4.10,52959,4.333333,7.933333,9.633333,4.333333,7.933333,9.633333,1108661.000000,333300.812500,43146.066406,3088.866699,955.333313,349.233337
33:46:44,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.995,4050.89,3.07,2.99,4.99,849.95,854.46,222.133331,44.49,1.0760,147,0,16.458,2.14270,4.09,52942,1.933333,5.066667,6.166667,1.933333,5.066667,6.166667,1109148.125000,333445.718750,43169.000000,3095.866699,956.666687,349.466675
33:47:14,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.994,4051.89,3.07,2.89,4.97,849.92,854.56,220.833328,44.45,1.0762,147,0,16.462,2.14043,4.21,52927,3.466667,5.066667,6.466667,3.466667,5.066667,6.466667,1109689.375000,333612.218750,43198.167969,3098.633301,957.866638,350.100006
33:47:44,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.993,4052.89,3.06,2.92,5.01,849.92,854.38,223.449997,43.96,1.0760,147,0,16.462,2.14157,4.21,52933,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,1110142.250000,333756.562500,43227.601563,3099.166748,957.866638,350.100006
33:48:14,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.994,4053.88,3.08,3.06,5.00,849.97,854.32,221.016663,43.94,1.0758,147,0,16.465,2.14752,4.21,52939,1.433333,3.933333,4.100000,1.433333,3.933333,4.100000,1110542.750000,333875.625000,43247.398438,3102.633301,957.866638,350.100006
33:48:44,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,1.996,4054.88,3.06,3.17,4.97,849.87,853.97,220.850006,43.98,1.0755,147,0,16.465,2.15235,4.21,52944,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,1110909.000000,333989.375000,43265.898438,3104.466553,957.866638,350.100006
33:49:14,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.995,4055.88,3.07,3.26,4.98,849.84,853.90,222.766663,43.76,1.0753,147,0,16.467,2.14270,4.21,52949,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1111227.500000,334083.687500,43284.332031,3105.566650,957.866638,350.100006
33:49:44,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.996,4056.87,3.08,3.33,5.00,849.86,853.84,221.916672,44.10,1.0752,147,0,16.466,2.14469,4.21,52953,3.100000,4.066667,4.800000,3.100000,4.066667,4.800000,1111699.000000,334225.312500,43301.632813,3106.966553,958.433350,350.100006
33:50:14,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.997,4057.87,3.08,3.36,4.99,849.86,853.69,223.283340,44.21,1.0750,147,0,16.466,2.14554,4.21,52957,2.666667,5.166667,5.666667,2.666667,5.166667,5.666667,1112172.250000,334373.562500,43331.632813,3109.699951,958.733337,350.100006
33:50:44,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.997,4058.87,3.08,3.40,5.00,849.92,853.66,222.683334,44.30,1.0750,147,0,16.467,2.14554,4.21,52961,2.000000,4.433333,4.766667,2.000000,4.433333,4.766667,1112600.750000,334508.343750,43348.867188,3114.000000,958.966675,350.333344
33:51:14,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.997,4059.86,3.10,3.42,5.01,849.91,853.81,221.949997,45.06,1.0751,147,0,16.468,2.14440,4.21,52965,3.566667,5.333333,6.733333,3.566667,5.333333,6.733333,1113152.625000,334679.562500,43371.632813,3116.666748,960.299988,351.666656
33:51:44,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.997,4060.86,3.09,3.45,5.01,850.02,853.64,222.133331,44.74,1.0749,147,0,16.468,2.14667,4.21,52969,2.833333,7.900000,8.433333,2.833333,7.900000,8.433333,1113711.625000,334848.312500,43407.699219,3126.533447,960.799988,352.166656
33:52:14,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.998,4061.86,3.11,3.47,5.02,849.93,853.71,222.166672,44.40,1.0749,147,0,16.471,2.14554,4.21,52973,2.800000,5.866667,6.066667,2.800000,5.866667,6.066667,1114260.375000,335019.531250,43433.632813,3130.933350,961.400024,352.166656
33:52:44,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.998,4062.86,3.11,3.49,5.05,849.91,853.64,222.000000,44.63,1.0748,147,0,16.469,2.14440,4.21,52976,2.933333,4.100000,4.200000,2.933333,4.100000,4.200000,1114757.500000,335175.000000,43456.535156,3131.233398,961.666687,352.166656
33:53:14,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.998,4063.85,3.12,3.51,5.06,849.88,853.61,221.100006,44.34,1.0748,147,0,16.468,2.14724,4.21,52980,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,1115414.375000,335374.218750,43496.867188,3133.433350,961.666687,352.166656
33:53:44,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.998,4064.85,3.13,3.55,5.05,849.98,853.74,219.983337,44.39,1.0749,147,0,16.471,2.14667,4.21,52983,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1115699.625000,335456.906250,43512.367188,3134.100098,961.666687,352.166656
33:54:14,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.998,4065.85,3.12,3.55,5.05,849.99,853.79,221.850006,44.18,1.0750,147,0,16.471,2.14384,4.21,52986,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1115996.500000,335543.531250,43525.300781,3134.666748,961.666687,352.166656
33:54:44,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.999,4066.85,3.13,3.59,5.05,850.01,853.66,219.933334,44.11,1.0748,147,0,16.471,2.15008,4.21,52989,0.400000,0.833333,1.033333,0.400000,0.833333,1.033333,1116199.750000,335606.406250,43534.464844,3135.233398,961.666687,352.166656
33:55:14,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.999,4067.85,3.14,3.56,5.05,850.03,853.53,223.216660,44.31,1.0746,147,0,16.473,2.14639,4.21,52992,1.100000,1.766667,2.000000,1.100000,1.766667,2.000000,1116525.375000,335705.968750,43549.101563,3136.066650,961.666687,352.166656
33:55:44,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.998,4068.85,3.14,3.59,5.09,849.95,853.56,219.183334,44.00,1.0746,147,0,16.471,2.15235,4.21,52995,1.100000,3.466667,3.466667,1.100000,3.466667,3.466667,1116892.875000,335813.687500,43569.265625,3137.633301,961.666687,352.166656
33:56:14,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.998,4069.85,3.14,3.59,5.07,850.09,853.63,222.783340,44.12,1.0747,147,0,16.469,2.14554,4.21,52999,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,1117196.625000,335902.937500,43581.933594,3138.866699,962.333313,352.166656
33:56:44,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.998,4070.84,3.14,3.57,5.09,849.90,853.66,220.800003,44.15,1.0747,147,0,16.472,2.14696,4.21,53001,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1117544.750000,336005.312500,43599.332031,3139.066650,962.533325,352.166656
33:57:14,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.999,4071.84,3.14,3.57,5.07,850.06,853.50,220.199997,44.26,1.0745,147,0,16.471,2.14980,4.21,53004,1.066667,2.000000,2.733333,1.066667,2.000000,2.733333,1117896.625000,336115.000000,43618.898438,3139.933350,963.400024,352.166656
33:57:44,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.998,4072.84,3.12,3.56,5.07,849.93,853.53,220.766663,44.21,1.0747,147,0,16.471,2.14667,4.21,53007,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,1118180.625000,336200.843750,43626.601563,3140.166748,963.633362,352.200012
33:58:14,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.997,4073.84,3.15,3.56,5.09,849.98,853.68,221.449997,44.26,1.0747,147,0,16.471,2.14582,4.21,53010,1.000000,1.766667,3.966667,1.000000,1.766667,3.966667,1118489.375000,336294.500000,43637.933594,3142.166748,965.633362,353.033325
33:58:44,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.998,4074.84,3.13,3.62,5.05,849.79,853.58,219.516663,44.26,1.0747,147,0,16.471,2.14894,4.21,53013,0.666667,1.000000,1.633333,0.666667,1.000000,1.633333,1118738.125000,336369.625000,43646.535156,3142.733398,966.200012,353.033325
33:59:14,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.999,4075.84,3.14,3.57,5.09,849.92,853.48,222.550003,44.54,1.0745,147,0,16.471,2.14610,4.21,53015,1.900000,2.766667,3.233333,1.900000,2.766667,3.233333,1119101.375000,336480.593750,43663.566406,3143.833252,966.866638,353.033325
33:59:44,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.998,4076.83,3.13,3.56,5.07,849.79,853.53,221.016663,44.36,1.0746,147,0,16.468,2.15321,4.12,53015,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1119454.750000,336588.531250,43673.464844,3144.300049,966.866638,353.033325
34:00:14,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.998,4077.83,3.13,3.46,5.05,849.90,853.61,220.699997,44.36,1.0747,147,0,16.467,2.14554,4.11,52998,1.133333,2.300000,3.800000,1.133333,2.300000,3.800000,1119730.500000,336678.843750,43686.433594,3148.500000,968.299988,353.799988
34:00:44,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.997,4078.83,3.11,3.27,5.05,849.82,853.89,218.833328,44.39,1.0752,147,0,16.463,2.14781,4.10,52981,2.866667,3.966667,4.100000,2.866667,3.966667,4.100000,1120169.750000,336811.281250,43706.566406,3150.466553,968.633362,353.899994
34:01:14,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.995,4079.83,3.09,3.15,5.05,849.80,854.17,221.866669,44.54,1.0756,147,0,16.462,2.14497,4.10,52965,1.666667,2.566667,3.266667,1.666667,2.566667,3.266667,1120533.375000,336922.625000,43720.265625,3151.533447,969.700012,354.100006
34:01:44,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.995,4080.82,3.07,3.01,5.00,849.78,854.30,219.716660,44.11,1.0758,147,0,16.458,2.14582,4.09,52947,1.133333,2.633333,3.366667,1.133333,2.633333,3.366667,1120890.250000,337027.843750,43734.464844,3152.933350,970.333313,354.733337
34:02:14,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.994,4081.82,3.06,2.88,5.01,849.79,854.43,219.883331,44.24,1.0760,147,0,16.458,2.13930,4.09,52931,1.933333,3.000000,3.933333,1.933333,3.000000,3.933333,1121221.250000,337127.562500,43760.132813,3153.833252,971.099976,355.333344
34:02:44,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.993,4082.81,3.03,2.92,5.00,849.74,854.36,218.883331,44.43,1.0761,147,0,16.461,2.14327,4.21,52932,1.000000,2.700000,3.233333,1.000000,2.700000,3.233333,1121515.500000,337212.500000,43776.765625,3156.399902,972.066650,355.600006
34:03:14,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.993,4083.81,3.03,2.99,4.94,849.82,854.15,222.800003,44.51,1.0758,147,0,16.465,2.14554,4.21,52937,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1121851.250000,337307.968750,43794.464844,3158.833252,972.066650,355.600006
34:03:44,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.995,4084.81,3.00,3.11,4.92,849.83,853.88,219.399994,44.72,1.0756,147,0,16.466,2.14667,4.21,52943,0.800000,1.933333,2.833333,0.800000,1.933333,2.833333,1122131.875000,337392.906250,43811.066406,3160.600098,973.400024,356.133331
34:04:14,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.994,4085.80,3.01,3.20,4.93,849.88,853.82,220.566666,44.88,1.0754,147,0,16.465,2.14469,4.21,52947,0.333333,1.700000,2.166667,0.333333,1.700000,2.166667,1122380.250000,337469.656250,43823.433594,3162.466553,973.833313,356.500000
34:04:44,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.996,4086.80,3.02,3.30,4.94,849.90,853.75,221.383331,44.83,1.0753,147,0,16.465,2.15093,4.21,52952,0.400000,1.700000,1.766667,0.400000,1.700000,1.766667,1122613.250000,337541.187500,43837.464844,3164.000000,973.833313,356.500000
34:05:14,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.996,4087.80,3.02,3.35,4.95,849.88,853.77,218.600006,44.72,1.0753,147,0,16.467,2.14752,4.21,52956,1.333333,3.733333,4.433333,1.333333,3.733333,4.433333,1122966.625000,337650.375000,43859.500000,3169.699951,973.833313,356.500000
34:05:44,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.996,4088.79,3.02,3.38,4.95,849.85,853.65,220.566666,44.86,1.0752,147,0,16.468,2.14469,4.21,52960,3.033333,6.066667,6.933333,3.033333,6.066667,6.933333,1123483.250000,337804.093750,43894.367188,3176.766602,974.466675,357.133331
34:06:14,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.997,4089.79,3.04,3.38,4.99,849.87,853.54,220.899994,45.04,1.0750,147,0,16.468,2.15008,4.21,52964,2.300000,4.100000,4.433333,2.300000,4.100000,4.433333,1123931.625000,337937.437500,43915.132813,3180.866699,974.700012,357.366669
34:06:44,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.997,4090.79,3.04,3.41,4.96,849.98,853.72,219.816666,45.23,1.0752,147,0,16.469,2.15292,4.21,52968,2.066667,5.900000,7.500000,2.066667,5.900000,7.500000,1124461.875000,338093.187500,43946.832031,3188.300049,976.333313,357.366669
34:07:14,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.996,4091.78,3.04,3.42,4.97,849.82,853.59,219.483337,44.98,1.0750,147,0,16.471,2.14214,4.21,52972,3.633333,5.100000,5.600000,3.633333,5.100000,5.600000,1125021.625000,338263.718750,43972.667969,3190.566650,977.333313,357.366669
34:07:44,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.996,4092.78,3.06,3.46,4.99,849.76,853.69,216.850006,44.81,1.0751,147,0,16.469,2.14696,4.21,52975,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,1125401.375000,338378.562500,43993.964844,3191.566650,977.333313,357.366669
34:08:14,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.997,4093.78,3.06,3.48,4.99,850.00,853.54,223.100006,44.92,1.0749,147,0,16.469,2.14384,4.21,52979,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,1125777.250000,338493.218750,44018.367188,3193.266602,977.333313,357.366669
34:08:44,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,1.997,4094.78,3.07,3.50,5.00,849.81,853.77,220.933334,45.62,1.0751,147,0,16.469,2.14525,4.21,52982,3.733333,7.400000,9.066667,3.733333,7.400000,9.066667,1126444.250000,338698.218750,44057.234375,3199.033447,978.633362,357.366669
34:09:14,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.998,4095.77,3.08,3.51,5.01,849.73,853.59,222.433334,45.27,1.0749,147,0,16.469,2.14610,4.21,52985,5.100000,8.333333,10.533334,5.100000,8.333333,10.533334,1127204.375000,338927.312500,44099.398438,3205.266602,980.400024,357.866669
34:09:44,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.997,4096.77,3.09,3.54,4.99,849.86,853.61,221.366669,45.43,1.0748,147,0,16.469,2.14497,4.21,52988,5.466667,8.266666,8.700000,5.466667,8.266666,8.700000,1127980.250000,339167.812500,44147.566406,3206.199951,980.766663,358.233337
34:10:14,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,1.998,4097.77,3.11,3.52,5.00,849.82,853.58,223.216660,45.32,1.0747,147,0,16.472,2.14185,4.21,52992,4.333333,7.833333,7.833333,4.333333,7.833333,7.833333,1128640.500000,339370.062500,44187.066406,3209.100098,980.766663,358.233337
34:10:44,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.998,4098.76,3.11,3.53,5.01,849.91,853.58,222.100006,46.09,1.0747,147,0,16.471,2.14838,4.21,52995,4.800000,8.166667,9.100000,4.800000,8.166667,9.100000,1129394.250000,339596.062500,44226.632813,3210.666748,981.599976,358.233337
34:11:14,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.998,4099.76,3.12,3.54,5.05,849.93,853.63,222.716660,45.44,1.0747,147,0,16.469,2.14440,4.21,52998,5.566667,10.133333,10.333333,5.566667,10.133333,10.333333,1130211.625000,339845.781250,44278.132813,3215.199951,981.933350,358.233337
34:11:44,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.999,4100.75,3.14,3.54,5.07,849.79,853.61,221.616669,46.17,1.0746,147,0,16.469,2.14639,4.21,53001,4.200000,7.933333,9.533334,4.200000,7.933333,9.533334,1130849.375000,340042.093750,44322.101563,3223.333252,983.333313,358.233337
34:12:14,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.999,4101.75,3.17,3.56,5.07,849.87,853.60,222.183334,46.18,1.0745,147,0,16.469,2.14525,4.21,53004,6.766667,11.766666,12.266666,6.766667,11.766666,12.266666,1131786.125000,340334.531250,44383.632813,3227.766602,983.833313,358.733337
34:12:44,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.999,4102.75,3.18,3.57,5.09,849.81,853.60,220.466660,45.84,1.0745,147,0,16.471,2.14554,4.21,53006,7.466667,11.233334,11.700000,7.466667,11.233334,11.700000,1132766.375000,340635.312500,44444.132813,3229.666748,984.200012,359.100006
34:13:14,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.999,4103.74,3.19,3.57,5.14,849.81,853.55,222.616669,45.83,1.0743,147,0,16.468,2.15008,4.21,53009,4.200000,9.066667,10.600000,4.200000,9.066667,10.600000,1133481.375000,340854.687500,44496.132813,3234.500000,986.133362,359.100006
34:13:44,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.000,4104.74,3.20,3.59,5.09,849.78,853.45,220.600006,45.08,1.0742,147,0,16.471,2.14724,4.21,53012,4.700000,9.766666,11.766666,4.700000,9.766666,11.766666,1134258.625000,341090.593750,44548.632813,3239.833252,988.633362,359.966675
34:14:14,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.000,4105.74,3.22,3.62,5.13,849.77,853.52,220.866669,45.14,1.0742,147,0,16.469,2.15321,4.21,53015,2.933333,5.766667,6.733333,2.933333,5.766667,6.733333,1134815.625000,341258.906250,44582.035156,3242.500000,989.233337,359.966675
34:14:44,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.000,4106.73,3.23,3.62,5.14,849.82,853.57,223.250000,45.06,1.0742,147,0,16.471,2.14696,4.21,53017,5.233333,9.366667,12.400000,5.233333,9.366667,12.400000,1135607.500000,341503.187500,44629.398438,3249.199951,992.799988,360.333344
34:15:14,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.001,4107.73,3.24,3.55,5.15,849.77,853.65,220.033340,44.94,1.0743,147,0,16.469,2.14866,4.11,53008,4.266667,7.000000,9.633333,4.266667,7.000000,9.633333,1136290.875000,341712.500000,44668.367188,3252.866699,995.533325,360.833344
34:15:44,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.001,4108.72,3.24,3.40,5.15,849.77,853.85,221.983337,44.91,1.0746,147,0,16.466,2.14724,4.10,52991,3.033333,4.866667,5.433333,3.033333,4.866667,5.433333,1136809.125000,341872.875000,44691.500000,3256.433350,996.433350,360.833344
34:16:14,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.000,4109.72,3.26,3.27,5.11,849.87,854.05,220.966660,45.69,1.0747,147,0,16.464,2.14525,4.10,52974,4.400000,7.833333,10.733334,4.400000,7.833333,10.733334,1137472.750000,342081.343750,44738.167969,3261.966553,998.500000,361.633331
34:16:44,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.000,4110.72,3.25,3.13,5.14,849.84,854.43,222.266663,45.41,1.0752,147,0,16.462,2.15036,4.09,52957,7.300000,12.366667,13.100000,7.300000,12.366667,13.100000,1138431.500000,342382.968750,44797.132813,3265.166748,999.466675,361.766663
34:17:14,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,1.998,4111.71,3.25,3.05,5.17,849.79,854.43,221.550003,44.90,1.0753,147,0,16.461,2.14639,4.09,52941,4.433333,9.200000,11.300000,4.433333,9.200000,11.300000,1139120.000000,342597.781250,44854.535156,3272.100098,1000.733337,362.533325
34:17:44,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,1.998,4112.71,3.25,2.94,5.19,849.79,854.59,220.350006,45.59,1.0754,147,0,16.462,2.15349,4.21,52927,5.200000,10.333333,10.666667,5.200000,10.333333,10.666667,1139962.875000,342844.562500,44910.867188,3275.366699,1001.200012,362.533325
34:18:14,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,1.997,4113.71,3.24,3.00,5.19,849.77,854.46,219.016663,45.39,1.0753,147,0,16.464,2.14610,4.21,52933,6.333333,9.466666,11.833333,6.333333,9.466666,11.833333,1140818.875000,343099.625000,44959.066406,3280.100098,1003.066650,363.100006
34:18:44,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.999,4114.70,3.25,3.13,5.20,849.76,854.28,219.800003,45.40,1.0750,147,0,16.464,2.14610,4.21,52939,5.700000,8.833333,11.100000,5.700000,8.833333,11.100000,1141637.375000,343344.500000,45000.464844,3283.899902,1005.766663,363.433319
34:19:14,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.998,4115.70,3.25,3.25,5.15,849.71,854.08,221.550003,45.20,1.0748,147,0,16.466,2.14809,4.21,52944,5.333333,8.200000,8.333333,5.333333,8.200000,8.333333,1142397.375000,343578.468750,45043.964844,3284.533447,1006.000000,363.433319
34:19:44,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.001,4116.69,3.27,3.34,5.16,849.68,853.92,221.899994,45.29,1.0745,147,0,16.467,2.14951,4.21,52949,4.966667,8.066667,8.566667,4.966667,8.066667,8.566667,1143171.250000,343807.187500,45078.234375,3287.699951,1006.366638,363.799988
34:20:14,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.000,4117.69,3.29,3.41,5.17,849.75,853.85,222.166672,45.30,1.0743,147,0,16.469,2.14582,4.21,52953,7.000000,11.200000,12.966666,7.000000,11.200000,12.966666,1144090.250000,344088.312500,45126.964844,3292.566650,1007.700012,364.299988
34:20:44,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.001,4118.69,3.30,3.46,5.20,849.75,853.82,223.583328,45.18,1.0743,147,0,16.468,2.14696,4.21,52958,7.000000,10.333333,11.700000,7.000000,10.333333,11.700000,1144990.250000,344358.562500,45166.832031,3298.000000,1009.033325,364.966675
34:21:14,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.002,4119.68,3.31,3.51,5.21,849.83,853.72,221.800003,44.93,1.0741,147,0,16.471,2.15122,4.21,52962,5.533333,9.033334,11.700000,5.533333,9.033334,11.700000,1145770.500000,344597.468750,45202.632813,3303.066650,1011.066650,366.766663
34:21:44,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.002,4120.68,3.34,3.60,5.24,849.74,853.71,223.050003,44.97,1.0740,147,0,16.472,2.14980,4.21,52966,5.166667,9.533334,10.633333,5.166667,9.533334,10.633333,1146638.125000,344858.968750,45239.234375,3306.899902,1012.000000,367.700012
34:22:14,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.002,4121.67,3.34,3.57,5.26,849.82,853.71,223.083328,44.87,1.0740,147,0,16.471,2.14951,4.21,52969,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,1147465.875000,345116.593750,45276.867188,3308.033447,1012.000000,367.700012
34:22:44,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.003,4122.67,3.36,3.61,5.24,849.84,853.68,221.050003,44.66,1.0739,147,0,16.473,2.15577,4.21,52973,5.666667,8.866667,9.933333,5.666667,8.866667,9.933333,1148230.625000,345357.812500,45318.398438,3311.333252,1012.433350,367.700012
34:23:14,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.002,4123.67,3.38,3.69,5.29,849.65,853.71,225.133331,44.55,1.0738,147,0,16.473,2.14838,4.21,52976,4.666667,7.233333,7.833333,4.666667,7.233333,7.833333,1148888.625000,345560.968750,45363.265625,3312.600098,1012.866638,367.700012
34:23:44,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.001,4124.67,3.38,3.68,5.32,849.70,853.61,223.116669,44.32,1.0737,147,0,16.472,2.14894,4.21,52980,4.300000,6.566667,7.466667,4.300000,6.566667,7.466667,1149551.625000,345760.781250,45401.867188,3314.600098,1013.966675,367.700012
34:24:14,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4125.66,3.38,3.73,5.32,849.75,853.50,222.899994,44.41,1.0736,147,0,16.472,2.14951,4.21,52983,4.433333,7.400000,7.800000,4.433333,7.400000,7.800000,1150238.000000,345961.687500,45441.898438,3316.800049,1014.566650,367.700012
34:24:44,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.003,4126.66,3.38,3.72,5.29,849.78,853.45,222.699997,44.50,1.0735,147,0,16.472,2.14809,4.21,52987,5.633333,9.133333,9.133333,5.633333,9.133333,9.133333,1150993.125000,346191.187500,45482.601563,3320.333252,1014.566650,367.700012
34:25:14,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.004,4127.66,3.37,3.71,5.30,849.70,853.50,221.433334,44.51,1.0736,147,0,16.472,2.15178,4.21,52990,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,1151657.750000,346400.500000,45521.367188,3322.666748,1014.566650,367.700012
34:25:44,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.004,4128.66,3.36,3.74,5.28,849.70,853.51,220.433334,44.59,1.0737,147,0,16.472,2.15292,4.21,52993,4.033333,6.100000,7.500000,4.033333,6.100000,7.500000,1152307.500000,346599.218750,45555.964844,3324.066650,1015.633362,368.333344
34:26:14,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.004,4129.66,3.37,3.73,5.30,849.73,853.50,221.916672,44.74,1.0736,147,0,16.473,2.15178,4.21,52996,2.933333,5.300000,6.800000,2.933333,5.300000,6.800000,1152827.125000,346761.625000,45587.800781,3327.899902,1017.099976,369.100006
34:26:44,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.004,4130.65,3.37,3.76,5.29,849.73,853.45,222.766663,44.51,1.0736,147,0,16.472,2.14980,4.21,52999,4.233333,8.666667,9.533334,4.233333,8.666667,9.533334,1153510.875000,346975.093750,45632.132813,3333.266602,1018.033325,369.399994
34:27:14,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.003,4131.65,3.36,3.73,5.30,849.78,853.40,221.149994,44.32,1.0735,147,0,16.473,2.15321,4.21,53002,3.533333,6.200000,6.900000,3.533333,6.200000,6.900000,1154108.500000,347152.437500,45670.867188,3335.800049,1018.866638,369.399994
34:27:44,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.004,4132.65,3.35,3.73,5.28,849.76,853.28,220.649994,44.15,1.0734,147,0,16.473,2.15349,4.21,53005,4.433333,8.366667,8.933333,4.433333,8.366667,8.933333,1154822.875000,347359.937500,45716.964844,3341.199951,1019.599976,369.399994
34:28:14,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.003,4133.65,3.34,3.74,5.28,849.84,853.41,223.716660,44.40,1.0736,147,0,16.473,2.14610,4.21,53008,4.866667,7.566667,10.700000,4.866667,7.566667,10.700000,1155515.375000,347576.812500,45763.132813,3347.300049,1022.366638,369.399994
34:28:44,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.004,4134.64,3.34,3.73,5.28,849.68,853.35,221.133331,44.41,1.0735,147,0,16.473,2.14894,4.21,53010,4.566667,7.500000,8.633333,4.566667,7.500000,8.633333,1156206.000000,347782.500000,45809.800781,3351.199951,1023.533325,369.399994
34:29:14,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.003,4135.64,3.33,3.73,5.28,849.69,853.41,221.633331,44.47,1.0737,147,0,16.474,2.14980,4.21,53013,3.400000,5.900000,6.566667,3.400000,5.900000,6.566667,1156794.875000,347955.562500,45842.933594,3354.466553,1024.099976,369.399994
34:29:44,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.003,4136.64,3.33,3.77,5.26,849.79,853.31,221.283340,44.91,1.0735,147,0,16.472,2.14724,4.21,53016,4.433333,8.066667,8.266666,4.433333,8.066667,8.266666,1157477.125000,348169.437500,45883.765625,3357.633301,1024.300049,369.399994
34:30:14,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.004,4137.64,3.33,3.75,5.26,849.74,853.41,221.316666,45.21,1.0736,147,0,16.471,2.14894,4.11,53017,6.400000,10.600000,13.200000,6.400000,10.600000,13.200000,1158365.750000,348444.687500,45937.167969,3363.666748,1026.666626,369.633331
34:30:44,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.002,4138.63,3.33,3.64,5.24,849.74,853.56,221.166672,44.84,1.0738,147,0,16.467,2.14951,4.11,53000,6.866667,11.100000,14.233334,6.866667,11.100000,14.233334,1159310.625000,348733.625000,45996.535156,3370.933350,1029.900024,370.633331
34:31:14,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.002,4139.63,3.31,3.46,5.28,849.74,853.72,221.583328,44.40,1.0741,147,0,16.465,2.14980,4.10,52983,4.566667,8.100000,9.400000,4.566667,8.100000,9.400000,1160024.250000,348951.031250,46052.500000,3374.033447,1031.033325,371.133331
34:31:44,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.000,4140.63,3.30,3.34,5.22,849.72,854.05,218.399994,45.48,1.0746,147,0,16.463,2.14838,4.10,52966,5.666667,8.833333,8.933333,5.666667,8.833333,8.933333,1160861.375000,349205.812500,46105.933594,3374.133301,1031.133301,371.233337
34:32:14,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.000,4141.62,3.29,3.19,5.24,849.78,854.13,222.933334,45.69,1.0747,147,0,16.461,2.14610,4.10,52949,7.600000,11.300000,12.733334,7.600000,11.300000,12.733334,1161878.375000,349509.656250,46163.199219,3376.466553,1032.400024,372.000000
34:32:44,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.999,4142.62,3.28,3.11,5.22,849.70,854.23,220.116669,45.02,1.0749,147,0,16.462,2.14838,4.10,52932,5.366667,8.600000,9.000000,5.366667,8.600000,9.000000,1162692.500000,349753.125000,46214.300781,3378.333252,1032.766724,372.000000
34:33:14,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.997,4143.62,3.25,3.07,5.17,849.74,854.36,221.283340,44.89,1.0752,147,0,16.464,2.14752,4.21,52930,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,1163380.000000,349962.937500,46248.734375,3381.399902,1032.766724,372.000000
34:33:44,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.997,4144.61,3.25,3.19,5.20,849.76,854.18,222.066666,45.21,1.0749,147,0,16.464,2.14554,4.21,52936,4.000000,7.000000,7.200000,4.000000,7.000000,7.200000,1164017.625000,350160.437500,46285.367188,3384.066650,1033.400024,372.000000
34:34:14,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.998,4145.61,3.26,3.32,5.16,849.71,854.00,223.600006,45.98,1.0746,147,0,16.467,2.14610,4.21,52941,4.833333,7.666667,9.466666,4.833333,7.666667,9.466666,1164812.250000,350398.000000,46326.367188,3386.699951,1035.233276,372.733337
34:34:44,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.000,4146.60,3.26,3.39,5.18,849.74,853.82,221.566666,45.68,1.0744,147,0,16.469,2.14838,4.21,52946,5.133333,7.933333,9.333333,5.133333,7.933333,9.333333,1165605.500000,350644.375000,46358.667969,3389.366699,1035.766724,372.899994
34:35:14,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.000,4147.60,3.28,3.47,5.20,849.70,853.69,224.216660,45.06,1.0742,147,0,16.469,2.14525,4.21,52951,4.333333,8.133333,9.666667,4.333333,8.133333,9.666667,1166284.375000,350857.000000,46398.566406,3394.566650,1037.633301,373.399994
34:35:44,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.001,4148.60,3.28,3.51,5.22,849.65,853.67,220.500000,45.36,1.0742,147,0,16.469,2.14724,4.21,52955,5.300000,8.966666,10.766666,5.300000,8.966666,10.766666,1167087.750000,351104.312500,46443.101563,3398.533447,1038.866699,374.633331
34:36:14,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.000,4149.59,3.29,3.54,5.21,849.59,853.49,224.183334,45.07,1.0739,147,0,16.469,2.14469,4.21,52959,6.733333,10.833333,10.833333,6.733333,10.833333,10.833333,1168009.125000,351385.406250,46499.433594,3401.833252,1038.866699,374.633331
34:36:44,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.002,4150.59,3.30,3.63,5.22,849.61,853.49,222.983337,44.84,1.0739,147,0,16.471,2.14781,4.21,52963,6.066667,9.600000,12.366667,6.066667,9.600000,12.366667,1168852.500000,351642.125000,46545.566406,3409.166748,1041.333374,375.133331
34:37:14,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.002,4151.59,3.30,3.63,5.22,849.67,853.36,223.433334,44.83,1.0737,147,0,16.471,2.14469,4.21,52967,5.533333,9.433333,13.733334,5.533333,9.433333,13.733334,1169669.625000,351899.593750,46593.964844,3417.233398,1045.633301,376.333344
34:37:44,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.002,4152.58,3.31,3.65,5.24,849.64,853.49,220.766663,44.84,1.0738,147,0,16.472,2.15036,4.21,52971,5.200000,8.333333,9.800000,5.200000,8.333333,9.800000,1170464.500000,352148.968750,46645.035156,3419.800049,1046.666626,376.333344
34:38:14,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.002,4153.58,3.32,3.70,5.19,849.56,853.31,224.216660,44.79,1.0736,147,0,16.471,2.14355,4.21,52974,4.800000,6.633333,8.200000,4.800000,6.633333,8.200000,1171159.750000,352360.031250,46682.632813,3422.500000,1048.166626,377.000000
34:38:44,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4154.58,3.33,3.71,5.24,849.71,853.31,222.199997,45.67,1.0735,147,0,16.472,2.15264,4.21,52978,7.100000,10.000000,10.566667,7.100000,10.000000,10.566667,1172051.125000,352635.781250,46727.132813,3424.166748,1049.266724,377.200012
34:39:14,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.002,4155.58,3.33,3.72,5.23,849.63,853.26,220.300003,45.79,1.0734,147,0,16.472,2.15321,4.21,52981,6.400000,9.533334,9.833333,6.400000,9.533334,9.833333,1172887.250000,352889.031250,46783.800781,3426.666748,1049.766724,377.200012
34:39:44,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.002,4156.57,3.34,3.72,5.24,849.76,853.41,220.566666,45.22,1.0736,147,0,16.472,2.15292,4.21,52985,7.366667,12.200000,13.100000,7.366667,12.200000,13.100000,1173906.875000,353198.531250,46845.464844,3429.933350,1050.533325,377.200012
34:40:14,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.003,4157.57,3.34,3.72,5.26,849.79,853.23,221.366669,45.18,1.0734,147,0,16.472,2.15178,4.21,52988,6.733333,10.000000,11.266666,6.733333,10.000000,11.266666,1174751.875000,353456.406250,46901.632813,3433.500000,1052.166626,377.466675
34:40:44,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.003,4158.57,3.35,3.74,5.23,849.66,853.46,223.500000,46.04,1.0736,147,0,16.472,2.14554,4.21,52991,8.500000,15.133333,16.366667,8.500000,15.133333,16.366667,1175829.125000,353791.156250,46971.500000,3445.733398,1053.666626,377.899994
34:41:14,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.004,4159.57,3.35,3.76,5.26,849.66,853.41,220.283340,45.46,1.0735,147,0,16.472,2.15520,4.21,52994,7.233333,11.733334,12.566667,7.233333,11.733334,12.566667,1176779.500000,354079.281250,47019.101563,3452.866699,1054.833374,377.899994
34:41:44,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.004,4160.56,3.36,3.73,5.30,849.70,853.43,222.766663,45.22,1.0735,147,0,16.472,2.15377,4.21,52997,6.900000,9.766666,9.866667,6.900000,9.766666,9.866667,1177666.125000,354350.093750,47060.964844,3455.399902,1054.933350,377.899994
34:42:14,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.003,4161.56,3.36,3.75,5.30,849.65,853.33,223.550003,45.00,1.0734,147,0,16.473,2.14809,4.21,53000,5.800000,9.566667,9.566667,5.800000,9.566667,9.566667,1178485.125000,354599.625000,47116.832031,3457.533447,1054.933350,377.899994
34:42:44,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.004,4162.56,3.36,3.77,5.28,849.70,853.25,222.683334,44.73,1.0733,147,0,16.473,2.15264,4.21,53003,6.166667,10.100000,10.566667,6.166667,10.100000,10.566667,1179296.625000,354863.500000,47169.398438,3461.899902,1055.166626,378.133331
34:43:14,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.004,4163.56,3.38,3.75,5.32,849.70,853.35,222.583328,44.78,1.0734,147,0,16.472,2.15178,4.21,53006,7.233333,11.900000,13.566667,7.066667,11.700000,13.566667,1180310.125000,355176.281250,47218.132813,3467.933350,1056.866699,378.799988
34:43:44,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.005,4164.56,3.37,3.77,5.34,849.65,853.27,221.100006,46.16,1.0733,147,0,16.473,2.14809,4.21,53009,44.500000,61.000000,65.633331,37.099998,53.066666,63.266666,1185330.500000,356695.937500,47406.800781,3494.399902,1061.666626,380.266663
34:44:14,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.005,4165.56,3.39,3.77,5.31,849.75,853.32,221.416672,45.22,1.0733,147,0,16.473,2.15605,4.21,53012,14.966666,21.799999,24.766666,14.966666,21.799999,24.766666,1187208.000000,357261.656250,47488.101563,3500.066650,1064.699951,381.666656
34:44:44,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.004,4166.55,3.39,3.78,5.31,849.62,853.32,220.966660,45.00,1.0733,147,0,16.473,2.15207,4.21,53015,7.433333,12.766666,13.500000,7.433333,12.766666,13.500000,1188230.125000,357576.968750,47546.765625,3503.966553,1065.199951,382.166656
34:45:14,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.005,4167.55,3.40,3.77,5.30,849.72,853.27,223.016663,45.14,1.0732,147,0,16.472,2.15463,4.21,53017,6.066667,10.166667,10.866667,6.066667,10.166667,10.866667,1189122.875000,357845.593750,47600.964844,3507.366699,1066.000000,382.166656
34:45:44,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.004,4168.55,3.40,3.79,5.34,849.64,853.30,220.483337,45.37,1.0732,147,0,16.472,2.15122,4.21,53020,9.200000,14.233334,15.033334,9.200000,14.233334,15.033334,1190346.375000,358217.375000,47662.601563,3512.433350,1066.300049,382.166656
34:46:14,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.004,4169.55,3.40,3.79,5.34,849.64,853.27,223.066666,45.15,1.0732,147,0,16.471,2.15065,4.11,53017,6.000000,13.400000,13.600000,6.000000,13.400000,13.600000,1191246.750000,358495.562500,47717.601563,3524.166748,1066.366699,382.166656
34:46:44,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.005,4170.54,3.40,3.66,5.34,849.56,853.53,220.500000,45.03,1.0735,147,0,16.466,2.15292,4.11,53000,5.333333,7.900000,9.600000,5.333333,7.900000,9.600000,1192110.250000,358761.968750,47756.535156,3525.666748,1067.233276,383.033325
34:47:14,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.003,4171.54,3.40,3.48,5.34,849.56,853.83,221.883331,45.03,1.0739,147,0,16.465,2.15036,4.10,52983,4.866667,6.966667,7.400000,4.866667,6.966667,7.400000,1192885.625000,358990.093750,47787.535156,3527.633301,1067.233276,383.033325
34:47:44,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.003,4172.54,3.40,3.32,5.34,849.70,854.04,221.350006,45.22,1.0741,147,0,16.464,2.15122,4.10,52966,5.066667,9.800000,10.800000,5.066667,9.800000,10.800000,1193667.625000,359233.625000,47837.566406,3530.466553,1068.433350,383.666656
34:48:14,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.001,4173.54,3.39,3.20,5.30,849.62,854.21,219.966660,45.18,1.0744,147,0,16.462,2.15008,4.10,52949,6.533333,9.133333,10.233334,6.533333,9.133333,10.233334,1194482.250000,359486.281250,47881.898438,3532.333252,1069.300049,384.233337
34:48:44,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.001,4174.53,3.38,3.15,5.28,849.59,854.32,221.383331,45.27,1.0746,147,0,16.462,2.14866,4.10,52932,5.200000,7.933333,12.133333,5.200000,7.933333,12.133333,1195227.750000,359724.125000,47928.632813,3536.933350,1073.300049,386.500000
34:49:14,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.001,4175.53,3.38,3.10,5.30,849.59,854.39,220.800003,45.59,1.0747,147,0,16.464,2.15406,4.21,52928,4.633333,9.600000,10.133333,4.633333,9.600000,10.133333,1195986.000000,359958.656250,47981.632813,3540.100098,1074.233276,386.500000
34:49:44,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.001,4176.53,3.37,3.22,5.29,849.65,854.27,220.683334,45.48,1.0745,147,0,16.464,2.14582,4.21,52934,6.266667,10.666667,11.966666,6.266667,10.666667,11.966666,1196819.500000,360221.531250,48041.964844,3544.366699,1075.900024,386.500000
34:50:14,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.001,4177.52,3.38,3.36,5.25,849.65,853.96,219.899994,45.22,1.0741,147,0,16.467,2.15634,4.21,52940,5.933333,8.200000,9.766666,5.933333,8.200000,9.766666,1197629.625000,360469.156250,48088.199219,3546.199951,1077.400024,386.500000
34:50:44,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.002,4178.52,3.39,3.46,5.30,849.54,853.83,220.866669,45.06,1.0739,147,0,16.467,2.14923,4.21,52945,4.866667,8.733334,9.433333,4.866667,8.733334,9.433333,1198427.500000,360719.156250,48135.398438,3548.666748,1078.466675,386.500000
34:51:14,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.003,4179.52,3.40,3.53,5.30,849.56,853.63,222.166672,45.13,1.0736,147,0,16.469,2.14752,4.21,52950,4.433333,7.666667,8.266666,4.433333,7.666667,8.266666,1199094.500000,360925.906250,48167.535156,3551.733398,1079.066650,386.500000
34:51:44,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.003,4180.51,3.41,3.58,5.33,849.61,853.65,222.666672,44.94,1.0736,147,0,16.471,2.15093,4.21,52954,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,1199702.625000,361114.812500,48200.332031,3558.166748,1079.333374,386.500000
34:52:14,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.003,4181.51,3.42,3.63,5.31,849.48,853.50,223.816666,44.63,1.0734,147,0,16.472,2.15036,4.21,52958,4.266667,8.400000,8.766666,4.266667,8.400000,8.766666,1200386.000000,361324.968750,48251.832031,3561.066650,1080.000000,386.500000
34:52:44,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.003,4182.51,3.41,3.68,5.38,849.48,853.40,221.149994,44.60,1.0733,147,0,16.471,2.14838,4.21,52962,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,1200950.375000,361501.343750,48277.132813,3562.133301,1080.199951,386.500000
34:53:14,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.004,4183.51,3.43,3.71,5.34,849.61,853.35,222.533340,44.70,1.0732,147,0,16.472,2.15008,4.21,52966,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,1201532.750000,361676.187500,48298.500000,3563.533447,1080.199951,386.500000
34:53:44,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.004,4184.50,3.42,3.73,5.36,849.58,853.30,224.416672,44.50,1.0732,147,0,16.472,2.15178,4.21,52970,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,1202047.625000,361829.968750,48323.300781,3565.100098,1080.199951,386.500000
34:54:14,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.004,4185.50,3.42,3.74,5.36,849.61,853.25,224.850006,44.56,1.0731,147,0,16.473,2.14809,4.21,52974,3.133333,5.733333,6.600000,3.133333,5.733333,6.600000,1202582.625000,361999.187500,48355.867188,3566.866699,1080.966675,387.266663
34:54:44,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.004,4186.50,3.40,3.81,5.36,849.43,853.27,222.899994,44.45,1.0732,147,0,16.472,2.15178,4.21,52977,3.600000,6.333333,6.500000,3.600000,6.333333,6.500000,1203149.750000,362173.843750,48384.933594,3569.266602,1081.066650,387.366669
34:55:14,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.005,4187.50,3.39,3.77,5.36,849.48,853.22,222.350006,44.60,1.0732,147,0,16.472,2.14923,4.21,52981,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1203779.625000,362363.406250,48412.035156,3571.933350,1081.066650,387.366669
34:55:44,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.004,4188.50,3.39,3.77,5.33,849.46,853.25,222.516663,44.79,1.0732,147,0,16.473,2.14752,4.21,52984,4.200000,5.600000,5.733333,4.200000,5.600000,5.733333,1204386.375000,362544.500000,48435.132813,3572.133301,1081.166626,387.366669
34:56:14,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.005,4189.50,3.39,3.81,5.32,849.54,853.25,222.483337,44.80,1.0732,147,0,16.472,2.15377,4.21,52987,4.266667,7.333333,8.800000,4.266667,7.333333,8.800000,1205098.875000,362754.937500,48474.464844,3575.500000,1082.766724,387.366669
34:56:44,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.005,4190.49,3.39,3.81,5.30,849.59,853.07,224.483337,44.83,1.0730,147,0,16.472,2.14696,4.21,52990,4.133333,6.233333,7.200000,4.133333,6.233333,7.200000,1205705.750000,362941.906250,48509.265625,3578.966553,1083.699951,387.366669
34:57:14,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.004,4191.49,3.38,3.80,5.33,849.48,853.22,223.183334,44.93,1.0732,147,0,16.472,2.14752,4.21,52994,4.000000,7.166667,7.366667,4.000000,7.166667,7.366667,1206310.875000,363134.937500,48555.734375,3580.033447,1083.933350,387.600006
34:57:44,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.003,4192.49,3.37,3.80,5.30,849.43,853.10,222.916672,44.81,1.0731,147,0,16.473,2.14667,4.21,52997,3.733333,6.333333,6.900000,3.733333,6.333333,6.900000,1206922.625000,363321.625000,48589.035156,3581.433350,1084.800049,388.266663
34:58:14,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.003,4193.49,3.36,3.81,5.30,849.62,853.10,221.550003,44.90,1.0731,147,0,16.473,2.15207,4.21,53000,5.033333,10.800000,11.000000,5.033333,10.800000,11.000000,1207642.250000,363551.843750,48649.167969,3590.133301,1085.133301,388.266663
34:58:44,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.004,4194.49,3.34,3.84,5.28,849.41,852.91,222.199997,44.89,1.0730,147,0,16.474,2.14639,4.21,53003,4.133333,5.800000,6.633333,4.133333,5.800000,6.633333,1208218.125000,363722.312500,48683.066406,3592.133301,1086.000000,389.133331
34:59:14,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.004,4195.49,3.34,3.79,5.24,849.55,853.00,222.583328,44.94,1.0731,147,0,16.475,2.14980,4.21,53006,4.433333,6.533333,8.133333,4.433333,6.533333,8.133333,1208885.375000,363924.562500,48724.832031,3595.366699,1087.233276,390.366669
34:59:44,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.003,4196.48,3.33,3.80,5.26,849.55,853.08,222.883331,45.10,1.0732,147,0,16.475,2.14980,4.21,53008,3.866667,6.066667,8.000000,3.866667,6.066667,8.000000,1209492.250000,364106.125000,48760.566406,3598.366699,1088.633301,391.766663
35:00:14,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.004,4197.48,3.32,3.79,5.26,849.45,853.08,221.699997,45.32,1.0733,147,0,16.473,2.14980,4.21,53011,5.033333,7.566667,9.800000,5.033333,7.566667,9.800000,1210192.250000,364326.781250,48797.367188,3602.433350,1090.366699,391.766663
35:00:44,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.002,4198.48,3.32,3.79,5.27,849.53,853.03,222.866669,45.07,1.0732,147,0,16.475,2.14696,4.21,53014,5.800000,7.866667,8.666667,5.800000,7.866667,8.666667,1210949.250000,364562.718750,48826.035156,3604.066650,1090.966675,392.366669
35:01:14,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.004,4199.47,3.30,3.83,5.27,849.59,853.08,218.283340,45.18,1.0733,147,0,16.473,2.15520,4.21,53017,4.633333,6.866667,8.133333,4.633333,6.866667,8.133333,1211633.250000,364768.125000,48858.500000,3607.133301,1092.500000,393.033325
35:01:44,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.003,4200.47,3.31,3.80,5.24,849.58,853.11,221.783340,45.22,1.0733,147,0,16.473,2.14610,4.21,53019,3.833333,6.166667,7.933333,3.833333,6.166667,7.933333,1212262.375000,364960.375000,48896.300781,3608.666748,1094.033325,394.299988
35:02:14,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.003,4201.47,3.30,3.79,5.24,849.64,853.08,222.116669,45.31,1.0733,147,0,16.469,2.15122,4.11,53020,3.333333,5.366667,6.400000,3.333333,5.366667,6.400000,1212831.750000,365135.937500,48927.535156,3610.966553,1095.199951,394.366669
35:02:44,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.003,4202.46,3.29,3.70,5.24,849.53,853.21,221.550003,45.25,1.0735,147,0,16.468,2.14980,4.11,53003,4.466667,7.466667,7.700000,4.466667,7.466667,7.700000,1213496.125000,365336.062500,48970.000000,3612.300049,1095.599976,394.366669
35:03:14,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.001,4203.46,3.28,3.50,5.24,849.54,853.64,223.016663,45.36,1.0741,147,0,16.467,2.14667,4.10,52986,3.166667,6.366667,6.833333,3.166667,6.366667,6.833333,1214070.625000,365509.187500,49006.667969,3615.633301,1096.166626,394.366669
35:03:44,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.999,4204.46,3.26,3.37,5.23,849.52,853.74,222.416672,45.50,1.0743,147,0,16.464,2.14412,4.10,52969,1.900000,4.466667,4.766667,1.900000,4.466667,4.766667,1214503.500000,365642.000000,49033.898438,3618.566650,1096.466675,394.366669
35:04:14,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.999,4205.45,3.24,3.24,5.16,849.50,853.90,220.783340,45.33,1.0746,147,0,16.463,2.14866,4.10,52952,2.000000,5.400000,5.966667,2.000000,5.400000,5.966667,1215070.250000,365800.562500,49064.765625,3622.066650,1096.966675,394.366669
35:04:44,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.997,4206.45,3.21,3.11,5.15,849.45,853.96,221.966660,45.48,1.0748,147,0,16.461,2.14866,4.10,52935,3.733333,5.166667,7.066667,3.733333,5.166667,7.066667,1215631.750000,365970.375000,49096.265625,3624.833252,1099.466675,394.366669
35:05:14,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.996,4207.45,3.19,3.07,5.17,849.56,853.98,222.533340,45.53,1.0749,147,0,16.464,2.14270,4.21,52929,2.900000,5.066667,6.666667,2.900000,5.066667,6.666667,1216135.875000,366125.406250,49128.632813,3628.300049,1101.266724,394.366669
35:05:44,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,1.996,4208.44,3.18,3.14,5.14,849.54,853.83,222.233337,45.70,1.0747,147,0,16.465,2.14355,4.21,52935,3.600000,5.666667,5.933333,3.600000,5.666667,5.933333,1216678.625000,366288.437500,49159.867188,3630.233398,1101.666626,394.366669
35:06:14,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,1.997,4209.44,3.17,3.32,5.11,849.41,853.63,221.333328,46.04,1.0745,147,0,16.467,2.14667,4.21,52941,4.133333,5.766667,6.366667,4.133333,5.766667,6.366667,1217286.625000,366473.375000,49182.433594,3632.466553,1102.533325,394.366669
35:06:44,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,1.999,4210.43,3.16,3.39,5.11,849.54,853.43,221.449997,46.04,1.0743,147,0,16.469,2.14639,4.21,52946,4.900000,7.166667,7.266667,4.900000,7.166667,7.266667,1217971.500000,366684.718750,49216.332031,3635.166748,1102.699951,394.533325
35:07:14,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,1.999,4211.43,3.16,3.45,5.12,849.54,853.38,222.300003,46.63,1.0742,147,0,16.471,2.14667,4.21,52950,4.533333,7.700000,8.966666,4.533333,7.700000,8.966666,1218665.500000,366897.968750,49259.101563,3637.399902,1103.900024,395.733337
35:07:44,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,1.999,4212.43,3.17,3.48,5.13,849.51,853.40,221.916672,46.85,1.0742,147,0,16.469,2.14724,4.21,52955,6.800000,10.166667,11.466666,6.800000,10.166667,11.466666,1219564.750000,367165.500000,49303.101563,3640.300049,1105.266724,396.233337
35:08:14,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,1.999,4213.42,3.18,3.52,5.09,849.59,853.35,218.699997,46.06,1.0741,147,0,16.472,2.14582,4.21,52959,6.200000,10.133333,11.900000,6.200000,10.133333,11.900000,1220386.125000,367420.531250,49352.601563,3647.300049,1106.066650,397.033325
35:08:44,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,1.999,4214.42,3.18,3.58,5.09,849.56,853.32,224.016663,46.02,1.0741,147,0,16.471,2.14469,4.21,52963,4.333333,7.266667,9.000000,4.333333,7.266667,9.000000,1221024.875000,367614.906250,49390.699219,3652.866699,1107.733276,398.433319
35:09:14,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,1.999,4215.41,3.18,3.55,5.10,849.54,853.20,218.233337,45.89,1.0739,147,0,16.471,2.15008,4.21,52967,3.800000,9.100000,10.900000,3.800000,9.100000,10.900000,1221705.375000,367820.843750,49433.964844,3663.600098,1109.533325,399.633331
35:09:44,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.999,4216.41,3.18,3.59,5.11,849.51,853.10,221.800003,46.06,1.0738,147,0,16.469,2.14866,4.21,52971,3.733333,6.866667,7.400000,3.733333,6.866667,7.400000,1222308.750000,368002.500000,49471.066406,3667.733398,1110.066650,400.166656
35:10:14,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.000,4217.41,3.19,3.64,5.12,849.70,853.17,222.466660,46.68,1.0738,147,0,16.473,2.14724,4.21,52974,5.300000,7.833333,8.966666,5.300000,7.833333,8.966666,1223032.875000,368223.687500,49510.265625,3671.766602,1110.800049,400.500000
35:10:44,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.001,4218.40,3.21,3.63,5.14,849.59,853.19,222.050003,46.94,1.0738,147,0,16.472,2.15150,4.21,52978,8.200000,12.400000,13.000000,8.200000,12.400000,13.000000,1224108.625000,368550.875000,49566.300781,3674.600098,1111.266724,400.500000
35:11:14,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.001,4219.40,3.20,3.68,5.11,849.51,853.02,222.500000,46.36,1.0736,147,0,16.472,2.14667,4.21,52981,6.833333,10.566667,11.500000,6.833333,10.566667,11.500000,1225022.750000,368829.875000,49614.667969,3678.266602,1112.099976,400.500000
35:11:44,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.001,4220.40,3.22,3.68,5.13,849.58,853.09,223.500000,46.14,1.0736,147,0,16.473,2.14554,4.21,52985,4.700000,8.600000,8.766666,4.700000,8.600000,8.766666,1225781.250000,369057.218750,49653.964844,3680.866699,1112.133301,400.500000
35:12:14,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.002,4221.39,3.22,3.71,5.16,849.58,853.17,220.050003,46.09,1.0737,147,0,16.473,2.15207,4.21,52988,4.200000,7.166667,8.166667,4.200000,7.166667,8.166667,1226463.875000,369264.500000,49688.699219,3684.233398,1112.800049,400.500000
35:12:44,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.002,4222.39,3.23,3.71,5.14,849.52,853.29,221.816666,46.09,1.0739,147,0,16.473,2.15008,4.21,52991,4.133333,8.633333,9.200000,4.133333,8.633333,9.200000,1227162.875000,369486.875000,49728.699219,3687.500000,1113.166626,400.500000
35:13:14,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.002,4223.39,3.23,3.71,5.19,849.60,853.11,220.550003,45.87,1.0736,147,0,16.473,2.14639,4.21,52994,4.900000,9.533334,10.666667,4.900000,9.533334,10.666667,1227929.750000,369725.500000,49772.101563,3693.500000,1113.866699,400.500000
35:13:44,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.003,4224.38,3.25,3.74,5.18,849.55,853.16,220.366669,45.85,1.0736,147,0,16.473,2.14951,4.21,52997,4.700000,10.400000,10.500000,4.700000,10.400000,10.500000,1228649.875000,369951.187500,49819.566406,3702.733398,1113.866699,400.500000
35:14:14,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.001,4225.38,3.26,3.70,5.16,849.55,853.24,223.850006,45.51,1.0737,147,0,16.472,2.14667,4.21,53000,3.700000,7.433333,8.366667,3.700000,7.433333,8.366667,1229253.625000,370146.125000,49856.234375,3708.199951,1114.699951,400.500000
35:14:44,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.001,4226.38,3.27,3.70,5.17,849.54,853.19,222.133331,45.33,1.0736,147,0,16.472,2.15065,4.21,53003,6.000000,9.133333,10.333333,6.000000,9.133333,10.333333,1230005.125000,370385.125000,49899.035156,3712.966553,1115.599976,400.500000
35:15:14,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.001,4227.38,3.27,3.71,5.19,849.49,853.21,221.483337,45.38,1.0736,147,0,16.473,2.14440,4.21,53006,2.200000,7.233333,7.233333,2.200000,7.233333,7.233333,1230611.875000,370563.968750,49934.398438,3718.733398,1115.599976,400.500000
35:15:44,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.001,4228.37,3.27,3.71,5.19,849.54,853.03,220.333328,45.46,1.0734,147,0,16.472,2.14980,4.21,53009,3.733333,6.200000,6.866667,3.733333,6.200000,6.866667,1231236.750000,370751.781250,49965.699219,3722.100098,1116.199951,400.500000
35:16:14,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.000,4229.37,3.26,3.70,5.22,849.55,853.29,220.383331,45.12,1.0738,147,0,16.474,2.14923,4.21,53012,4.000000,5.933333,6.066667,4.000000,5.933333,6.066667,1231812.000000,370924.687500,50002.433594,3725.766602,1116.466675,400.500000
35:16:44,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.001,4230.36,3.27,3.72,5.22,849.54,853.03,221.466660,45.21,1.0734,147,0,16.472,2.14894,4.21,53014,4.466667,6.500000,7.333333,4.466667,6.500000,7.333333,1232431.125000,371116.218750,50036.066406,3727.533447,1117.833374,400.500000
35:17:14,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.001,4231.36,3.25,3.74,5.21,849.44,853.09,222.100006,45.33,1.0735,147,0,16.472,2.14554,4.21,53017,4.066667,6.400000,7.066667,4.066667,6.400000,7.066667,1233059.375000,371315.093750,50061.734375,3729.866699,1118.566650,400.866669
35:17:44,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.001,4232.36,3.25,3.74,5.18,849.52,853.09,222.933334,45.27,1.0735,147,0,16.473,2.14980,4.21,53020,4.733333,7.233333,9.766666,4.733333,7.233333,9.766666,1233767.500000,371530.500000,50095.234375,3733.866699,1121.566650,401.366669
35:18:14,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.002,4233.35,3.25,3.70,5.20,849.49,853.21,222.916672,45.31,1.0737,147,0,16.469,2.14440,4.11,53011,4.433333,8.600000,9.333333,4.433333,8.600000,9.333333,1234475.750000,371745.437500,50139.765625,3738.933350,1122.199951,401.899994
35:18:44,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.000,4234.35,3.24,3.51,5.15,849.55,853.47,220.199997,45.15,1.0741,147,0,16.467,2.14838,4.11,52994,5.866667,9.200000,9.533334,5.866667,9.200000,9.533334,1235287.375000,371994.187500,50187.933594,3741.500000,1122.533325,402.233337
35:19:14,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.000,4235.35,3.23,3.34,5.19,849.50,853.65,221.050003,45.28,1.0743,147,0,16.464,2.14667,4.10,52977,4.733333,8.066667,8.066667,4.733333,8.066667,8.066667,1235970.125000,372208.968750,50238.066406,3743.666748,1122.533325,402.233337
35:19:44,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,1.999,4236.34,3.21,3.25,5.12,849.53,853.70,220.199997,45.40,1.0745,147,0,16.463,2.14781,4.09,52960,4.066667,7.566667,7.566667,4.066667,7.566667,7.566667,1236623.625000,372407.000000,50283.300781,3746.899902,1122.533325,402.233337
35:20:14,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,1.998,4237.34,3.18,3.11,5.09,849.54,853.86,221.916672,45.42,1.0748,147,0,16.463,2.14752,4.09,52943,4.066667,7.966667,8.800000,4.066667,7.966667,8.800000,1237216.750000,372594.156250,50326.667969,3753.199951,1123.166626,402.866669
35:20:44,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,1.997,4238.34,3.16,3.04,5.11,849.57,853.94,222.133331,45.49,1.0750,147,0,16.460,2.14667,4.09,52926,4.866667,8.800000,9.133333,4.866667,8.800000,9.133333,1237959.500000,372823.812500,50371.300781,3757.066650,1123.400024,403.100006
35:21:14,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,1.994,4239.33,3.15,3.08,5.07,849.54,853.86,221.883331,45.64,1.0749,147,0,16.465,2.14327,4.21,52931,4.833333,10.266666,10.266666,4.833333,10.266666,10.266666,1238724.750000,373055.812500,50417.464844,3762.133301,1123.400024,403.100006
35:21:44,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,1.996,4240.33,3.14,3.21,5.06,849.52,853.78,218.683334,45.88,1.0748,147,0,16.466,2.14838,4.21,52937,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,1239529.750000,373303.343750,50453.234375,3764.466553,1123.400024,403.100006
35:22:14,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,1.996,4241.32,3.13,3.29,5.09,849.52,853.53,219.850006,45.83,1.0746,147,0,16.465,2.14440,4.21,52942,5.066667,8.700000,8.700000,5.066667,8.700000,8.700000,1240302.625000,373544.187500,50495.535156,3766.800049,1123.400024,403.100006
35:22:44,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,1.998,4242.32,3.14,3.37,5.06,849.46,853.35,220.633331,45.77,1.0743,147,0,16.468,2.14525,4.21,52947,5.666667,8.933333,8.933333,5.666667,8.933333,8.933333,1241107.625000,373795.281250,50531.632813,3769.633301,1123.400024,403.100006
35:23:14,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,1.999,4243.32,3.14,3.41,5.09,849.54,853.40,221.649994,45.93,1.0744,147,0,16.471,2.14469,4.21,52952,5.400000,10.200000,10.300000,5.400000,10.200000,10.300000,1241947.500000,374056.031250,50585.234375,3772.066650,1123.500000,403.100006
35:23:44,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,1.999,4244.31,3.16,3.51,5.09,849.51,853.33,220.399994,45.85,1.0742,147,0,16.468,2.14667,4.21,52956,6.066667,8.466666,9.500000,6.066667,8.466666,9.500000,1242769.375000,374301.406250,50623.734375,3775.199951,1124.266724,403.100006
35:24:14,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,1.998,4245.31,3.16,3.52,5.09,849.49,853.35,224.000000,45.91,1.0742,147,0,16.469,2.14242,4.21,52960,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,1243557.125000,374540.375000,50652.933594,3775.933350,1124.266724,403.100006
35:24:44,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,1.999,4246.31,3.18,3.56,5.11,849.54,853.27,221.966660,45.84,1.0740,147,0,16.469,2.14384,4.21,52964,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,1244371.375000,374791.343750,50695.300781,3775.933350,1124.266724,403.100006
35:25:14,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,1.999,4247.30,3.18,3.58,5.09,849.51,853.10,219.483337,45.76,1.0738,147,0,16.471,2.14412,4.21,52968,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,1245183.750000,375036.281250,50738.867188,3776.899902,1124.266724,403.100006
35:25:44,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.999,4248.30,3.19,3.62,5.09,849.46,853.19,222.866669,45.47,1.0739,147,0,16.473,2.14639,4.21,52972,5.200000,8.333333,8.600000,5.200000,8.333333,8.600000,1245955.500000,375272.125000,50780.132813,3779.333252,1124.599976,403.100006
35:26:14,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,1.998,4249.29,3.19,3.65,5.13,849.35,852.91,223.666672,45.34,1.0736,147,0,16.471,2.14724,4.21,52975,5.400000,9.700000,10.633333,5.400000,9.700000,10.633333,1246744.875000,375519.343750,50840.566406,3783.233398,1126.000000,403.100006
35:26:44,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,1.998,4250.29,3.19,3.63,5.11,849.46,852.99,223.033340,45.42,1.0737,147,0,16.473,2.14610,4.21,52979,5.900000,10.333333,11.266666,5.900000,10.333333,11.266666,1247552.125000,375765.687500,50891.699219,3788.366699,1127.500000,403.233337
35:27:14,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,1.999,4251.29,3.18,3.64,5.13,849.48,852.89,222.266663,45.41,1.0736,147,0,16.473,2.14270,4.21,52982,5.633333,8.633333,12.300000,5.633333,8.633333,12.300000,1248295.625000,375988.500000,50940.035156,3793.466553,1131.066650,404.666656
35:27:44,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,1.999,4252.28,3.19,3.67,5.13,849.48,853.07,222.699997,45.43,1.0738,147,0,16.472,2.14469,4.21,52986,6.133333,9.233334,10.433333,6.133333,9.233334,10.433333,1249028.000000,376210.000000,50986.964844,3798.300049,1132.733276,404.866669
35:28:14,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,1.999,4253.28,3.18,3.67,5.13,849.48,852.93,223.066666,45.33,1.0736,147,0,16.472,2.14525,4.21,52989,6.200000,9.700000,11.200000,6.200000,9.700000,11.200000,1249813.500000,376451.843750,51045.832031,3801.600098,1134.266724,404.866669
35:28:44,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.000,4254.27,3.18,3.67,5.09,849.40,852.82,221.350006,45.54,1.0735,147,0,16.472,2.14923,4.21,52992,5.333333,10.266666,11.400000,5.333333,10.266666,11.400000,1250543.500000,376687.156250,51095.667969,3806.500000,1135.533325,404.866669
35:29:14,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.000,4255.27,3.18,3.69,5.14,849.40,852.97,221.899994,45.58,1.0737,147,0,16.472,2.14752,4.21,52995,5.733333,10.033334,10.433333,5.733333,10.033334,10.433333,1251397.125000,376947.906250,51142.601563,3810.866699,1136.099976,404.866669
35:29:44,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.000,4256.27,3.17,3.66,5.13,849.41,852.81,216.100006,45.38,1.0735,147,0,16.473,2.15036,4.21,52998,6.533333,12.633333,13.466666,6.533333,12.633333,13.466666,1252332.375000,377236.937500,51205.332031,3820.899902,1137.099976,404.866669
35:30:14,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,1.999,4257.26,3.17,3.66,5.11,849.41,852.97,222.899994,45.32,1.0737,147,0,16.473,2.14440,4.21,53001,7.200000,10.933333,12.100000,7.200000,10.933333,12.100000,1253205.250000,377509.718750,51266.566406,3824.000000,1138.266724,404.866669
35:30:44,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,1.998,4258.26,3.16,3.68,5.13,849.30,852.74,222.983337,45.37,1.0735,147,0,16.474,2.14525,4.21,53004,4.466667,8.666667,10.300000,4.466667,8.666667,10.300000,1253899.375000,377722.562500,51309.398438,3829.266602,1139.533325,405.733337
35:31:14,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,1.999,4259.25,3.15,3.69,5.13,849.36,852.86,221.383331,45.36,1.0737,147,0,16.472,2.14752,4.21,53007,5.800000,11.133333,12.766666,5.800000,11.133333,12.766666,1254686.500000,377966.000000,51359.433594,3836.333252,1141.599976,406.700012
35:31:44,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.999,4260.25,3.15,3.72,5.08,849.41,852.77,221.616669,45.26,1.0735,147,0,16.472,2.14298,4.21,53010,5.366667,8.566667,9.666667,5.366667,8.566667,9.666667,1255430.625000,378196.687500,51399.933594,3838.866699,1142.599976,407.466675
35:32:14,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,1.999,4261.25,3.14,3.69,5.07,849.38,852.86,219.966660,45.44,1.0737,147,0,16.472,2.14639,4.21,53013,6.566667,10.033334,13.066667,6.566667,10.033334,13.066667,1256323.875000,378470.718750,51442.500000,3843.866699,1146.199951,407.466675
35:32:44,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,1.999,4262.24,3.14,3.67,5.07,849.33,852.89,221.199997,45.46,1.0737,147,0,16.472,2.14525,4.21,53015,6.766667,10.533334,13.600000,6.766667,10.533334,13.600000,1257222.500000,378745.843750,51495.800781,3848.966553,1149.433350,408.366669
35:33:14,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,1.999,4263.24,3.12,3.67,5.09,849.31,852.77,221.483337,45.48,1.0737,147,0,16.471,2.14752,4.21,53018,6.300000,10.966666,13.300000,6.300000,10.966666,13.300000,1258066.250000,379008.437500,51564.566406,3852.699951,1151.933350,408.799988
35:33:44,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,1.999,4264.24,3.14,3.68,5.11,849.38,852.89,221.966660,45.55,1.0737,147,0,16.468,2.14696,4.12,53019,6.666667,12.166667,16.166666,6.666667,12.166667,16.166666,1258963.125000,379278.281250,51631.667969,3862.333252,1155.933350,410.033325
35:34:14,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.000,4265.23,3.13,3.56,5.07,849.31,852.86,223.683334,45.56,1.0737,147,0,16.468,2.14667,4.10,53002,7.133333,11.500000,14.033334,7.133333,11.500000,14.033334,1259892.250000,379560.187500,51691.367188,3867.533447,1158.099976,411.000000
35:34:44,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,1.998,4266.23,3.12,3.41,5.05,849.34,853.30,220.750000,45.67,1.0743,147,0,16.466,2.14469,4.10,52985,4.933333,8.800000,10.566667,4.933333,8.800000,10.566667,1260638.750000,379789.687500,51729.035156,3872.366699,1159.900024,411.566681
35:35:14,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,1.997,4267.22,3.10,3.22,5.07,849.32,853.48,222.300003,45.77,1.0746,147,0,16.463,2.14327,4.10,52968,6.400000,12.000000,15.300000,6.400000,12.000000,15.300000,1261464.250000,380047.093750,51790.398438,3883.866699,1163.333374,413.533325
35:35:44,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,1.996,4268.22,3.09,3.12,5.03,849.40,853.56,221.300003,45.80,1.0748,147,0,16.464,2.14298,4.09,52952,6.700000,10.100000,13.800000,6.700000,10.100000,13.800000,1262335.875000,380305.312500,51841.300781,3891.100098,1166.699951,415.366669
35:36:14,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,1.996,4269.22,3.08,3.02,5.02,849.32,853.69,221.600006,45.83,1.0750,147,0,16.458,2.14469,4.10,52934,4.466667,8.266666,8.766666,4.466667,8.266666,8.766666,1263079.375000,380530.437500,51881.265625,3892.899902,1167.000000,415.366669
35:36:44,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,1.994,4270.21,3.06,2.94,5.01,849.35,853.79,218.466660,45.76,1.0752,147,0,16.464,2.14270,4.21,52928,6.300000,12.166667,15.000000,6.300000,12.166667,15.000000,1263943.750000,380799.812500,51942.167969,3901.300049,1170.366699,416.233337
35:37:14,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,1.994,4271.21,3.05,3.04,4.97,849.33,853.67,220.350006,45.98,1.0751,147,0,16.464,2.14582,4.21,52935,5.866667,8.933333,10.166667,5.866667,8.933333,10.166667,1264691.500000,381032.500000,51988.765625,3904.433350,1171.533325,416.833344
35:37:44,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,1.995,4272.20,3.05,3.13,5.01,849.36,853.46,222.483337,46.01,1.0748,147,0,16.467,2.14072,4.21,52940,6.233333,11.166667,14.000000,6.233333,11.166667,14.000000,1265550.625000,381288.062500,52041.300781,3911.699951,1174.099976,418.933319
35:38:14,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,1.996,4273.20,3.05,3.28,4.97,849.38,853.29,220.816666,46.22,1.0746,147,0,16.467,2.14384,4.21,52945,4.900000,8.700000,9.200000,4.900000,8.700000,9.200000,1266304.625000,381519.625000,52085.800781,3914.366699,1174.400024,418.933319
35:38:44,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,1.996,4274.20,3.06,3.34,5.01,849.25,853.23,221.316666,46.31,1.0744,147,0,16.468,2.14724,4.21,52950,5.866667,10.500000,12.266666,5.866667,10.500000,12.266666,1267116.500000,381777.093750,52142.566406,3919.533447,1175.866699,418.933319
35:39:14,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,1.995,4275.19,3.07,3.38,4.97,849.32,853.03,220.699997,46.25,1.0742,147,0,16.468,2.14355,4.21,52954,7.600000,11.300000,11.866667,7.600000,11.300000,11.866667,1268099.750000,382075.781250,52202.632813,3921.133301,1175.866699,418.933319
35:39:44,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,1.997,4276.19,3.08,3.44,5.03,849.30,853.18,218.366669,46.21,1.0743,147,0,16.468,2.14894,4.21,52958,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,1268963.750000,382342.625000,52244.765625,3921.533447,1175.866699,418.933319
35:40:14,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,1.998,4277.19,3.08,3.47,5.02,849.30,852.90,221.500000,46.08,1.0740,147,0,16.471,2.14214,4.21,52962,7.000000,9.466666,11.033334,7.000000,9.466666,11.033334,1269857.375000,382618.718750,52291.500000,3923.233398,1177.099976,420.166656
35:40:44,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,1.998,4278.18,3.09,3.49,5.03,849.29,852.94,221.616669,45.97,1.0740,147,0,16.469,2.14355,4.21,52966,5.933333,8.666667,10.533334,5.933333,8.666667,10.533334,1270706.125000,382881.093750,52343.199219,3925.899902,1178.466675,421.533325
35:41:14,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,1.998,4279.18,3.12,3.50,5.05,849.37,853.00,221.366669,46.02,1.0739,147,0,16.469,2.15008,4.21,52970,5.466667,8.933333,8.933333,5.466667,8.933333,8.933333,1271524.500000,383132.312500,52392.066406,3927.000000,1178.466675,421.533325
35:41:44,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,1.998,4280.17,3.12,3.55,5.03,849.20,852.94,222.050003,45.83,1.0739,147,0,16.471,2.14497,4.21,52974,5.600000,10.033334,10.033334,5.600000,10.033334,10.033334,1272383.625000,383391.312500,52442.265625,3929.100098,1178.466675,421.533325
35:42:14,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,1.998,4281.17,3.14,3.56,5.03,849.27,852.86,220.883331,45.75,1.0737,147,0,16.471,2.15122,4.21,52977,7.133333,10.900000,12.366667,7.133333,10.900000,12.366667,1273277.125000,383668.812500,52499.167969,3932.300049,1180.066650,422.066681
35:42:44,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,1.998,4282.17,3.14,3.59,5.06,849.36,852.89,224.116669,45.59,1.0737,147,0,16.471,2.14043,4.21,52981,5.266667,9.133333,10.000000,5.266667,9.133333,10.000000,1274072.000000,383917.000000,52549.035156,3934.933350,1181.066650,422.399994
35:43:14,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,1.998,4283.16,3.15,3.57,5.05,849.33,852.93,217.633331,45.58,1.0737,147,0,16.472,2.14696,4.21,52984,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,1274811.750000,384142.937500,52592.300781,3935.633301,1181.066650,422.399994
35:43:44,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,1.999,4284.16,3.16,3.60,5.07,849.32,852.89,221.966660,45.38,1.0737,147,0,16.472,2.14185,4.21,52987,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,1275611.750000,384383.531250,52627.765625,3938.166748,1181.066650,422.399994
35:44:14,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,1.999,4285.16,3.15,3.59,5.11,849.25,852.82,220.350006,45.35,1.0736,147,0,16.473,2.15065,4.21,52991,5.000000,8.900000,9.966666,5.000000,8.900000,9.966666,1276341.250000,384612.687500,52684.964844,3940.500000,1181.666626,423.000000
35:44:44,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.999,4286.15,3.16,3.61,5.09,849.32,852.79,222.166672,45.20,1.0735,147,0,16.473,2.14497,4.21,52994,6.666667,9.833333,10.166667,6.666667,9.833333,10.166667,1277229.750000,384880.656250,52734.035156,3941.866699,1181.933350,423.266663
35:45:14,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,1.998,4287.15,3.16,3.60,5.11,849.35,852.86,221.033340,45.04,1.0736,147,0,16.472,2.14866,4.21,52997,6.666667,9.666667,11.900000,6.666667,9.666667,11.900000,1278115.500000,385149.781250,52782.734375,3945.300049,1184.833374,423.633331
35:45:44,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.999,4288.14,3.15,3.61,5.08,849.22,852.79,223.283340,45.15,1.0736,147,0,16.472,2.14355,4.21,53000,6.033333,9.733334,10.833333,6.033333,9.733334,10.833333,1278886.875000,385385.906250,52833.167969,3948.666748,1186.266724,424.133331
35:46:14,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.000,4289.14,3.15,3.60,5.09,849.25,852.70,218.550003,45.17,1.0735,147,0,16.471,2.14667,4.21,53003,5.200000,9.900000,11.066667,5.200000,9.900000,11.066667,1279601.625000,385606.093750,52887.000000,3954.533447,1187.633301,424.133331
35:46:44,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,1.999,4290.14,3.15,3.63,5.11,849.17,852.74,222.683334,45.22,1.0735,147,0,16.471,2.14298,4.21,53006,4.733333,8.700000,9.600000,4.733333,8.700000,9.600000,1280308.500000,385820.593750,52926.667969,3959.433350,1188.466675,424.133331
35:47:14,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,1.999,4291.13,3.15,3.63,5.09,849.17,852.77,223.233337,45.28,1.0735,147,0,16.471,2.14497,4.21,53009,4.733333,8.200000,8.833333,4.733333,8.200000,8.833333,1281010.375000,386032.531250,52971.398438,3961.800049,1189.400024,424.133331
35:47:44,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,1.997,4292.13,3.13,3.63,5.07,849.22,852.67,221.916672,45.09,1.0735,147,0,16.469,2.14440,4.21,53011,6.500000,13.566667,14.533334,6.500000,13.566667,14.533334,1281925.875000,386313.625000,53039.500000,3971.600098,1190.466675,424.433319
35:48:14,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,1.998,4293.12,3.12,3.61,5.07,849.23,852.72,221.966660,45.13,1.0736,147,0,16.471,2.14554,4.21,53014,6.500000,11.666667,12.766666,6.500000,11.666667,12.766666,1282766.500000,386567.468750,53094.566406,3979.733398,1191.433350,424.433319
35:48:44,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,1.998,4294.12,3.11,3.66,5.07,849.26,852.64,221.600006,45.17,1.0735,147,0,16.469,2.14610,4.21,53017,6.033333,9.100000,9.466666,6.033333,9.100000,9.466666,1283542.625000,386800.906250,53137.234375,3983.533447,1192.066650,424.433319
35:49:14,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,1.999,4295.12,3.10,3.62,5.07,849.21,852.72,220.300003,45.19,1.0737,147,0,16.471,2.15377,4.21,53020,7.133333,9.733334,9.800000,7.133333,9.733334,9.800000,1284402.750000,387060.875000,53191.035156,3984.266602,1192.300049,424.433319
35:49:44,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,1.999,4296.11,3.10,3.61,5.06,849.10,852.74,221.666672,45.32,1.0737,147,0,16.467,2.14838,4.12,53018,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,1285259.500000,387322.156250,53240.500000,3986.166748,1192.300049,424.433319
35:50:14,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,1.999,4297.11,3.09,3.46,5.04,849.21,852.84,220.399994,45.45,1.0739,147,0,16.466,2.14667,4.11,53001,7.000000,11.966666,12.700000,7.000000,11.966666,12.700000,1286178.875000,387604.562500,53292.535156,3990.333252,1192.800049,424.933319
35:50:44,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,1.998,4298.10,3.09,3.30,5.06,849.18,853.23,219.416672,45.75,1.0743,147,0,16.464,2.14270,4.10,52984,7.000000,12.833333,14.700000,7.000000,12.833333,14.700000,1287114.375000,387890.968750,53359.535156,3998.266602,1194.133301,426.266663
35:51:14,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,1.996,4299.10,3.08,3.17,5.03,849.22,853.33,219.566666,45.55,1.0745,147,0,16.461,2.14582,4.10,52967,6.533333,11.100000,12.800000,6.533333,11.100000,12.800000,1288033.375000,388162.312500,53415.234375,4003.566650,1195.733276,427.000000
35:51:44,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,1.995,4300.10,3.06,3.04,4.98,849.19,853.41,220.899994,45.63,1.0747,147,0,16.461,2.14440,4.09,52950,5.400000,7.800000,8.500000,5.400000,7.800000,8.500000,1288792.500000,388396.781250,53450.632813,4005.533447,1196.300049,427.033325
35:52:14,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,1.994,4301.09,3.02,2.92,4.97,849.12,853.52,220.516663,45.80,1.0750,147,0,16.460,2.14100,4.10,52933,7.166667,11.600000,13.500000,7.166667,11.600000,13.500000,1289730.875000,388698.312500,53505.234375,4012.266602,1198.300049,427.866669
35:52:44,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,1.993,4302.09,3.02,2.92,4.97,849.09,853.52,219.966660,45.80,1.0750,147,0,16.461,2.14298,4.21,52934,5.466667,10.500000,11.066667,5.466667,10.500000,11.066667,1290605.750000,388968.375000,53554.867188,4015.500000,1199.199951,428.766663
35:53:14,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,1.994,4303.09,3.01,3.03,4.94,849.18,853.42,218.833328,45.87,1.0749,147,0,16.463,2.14327,4.21,52940,6.900000,12.533334,12.666667,6.900000,12.533334,12.666667,1291557.125000,389260.781250,53603.066406,4024.300049,1199.199951,428.766663
35:53:44,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,1.995,4304.08,3.02,3.13,4.98,849.20,853.27,220.866669,46.15,1.0747,147,0,16.464,2.14214,4.21,52946,7.766667,12.800000,13.866667,7.766667,12.800000,13.866667,1292564.000000,389569.718750,53664.066406,4032.466553,1199.500000,428.766663
35:54:14,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,1.995,4305.08,3.02,3.25,4.98,849.09,853.11,222.600006,45.98,1.0745,147,0,16.465,2.14043,4.21,52950,7.400000,11.600000,13.566667,7.400000,11.600000,13.566667,1293553.500000,389877.812500,53718.867188,4037.533447,1201.866699,428.766663
35:54:44,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,1.996,4306.07,3.04,3.30,4.95,849.09,853.11,221.300003,45.39,1.0744,147,0,16.467,2.14298,4.21,52955,6.666667,9.633333,10.566667,6.666667,9.633333,10.566667,1294413.625000,390150.312500,53765.500000,4039.933350,1202.666626,428.766663
35:55:14,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,1.996,4307.07,3.04,3.33,4.98,849.17,852.98,220.833328,45.76,1.0742,147,0,16.466,2.14696,4.21,52959,7.133333,10.900000,12.733334,7.133333,10.900000,12.733334,1295363.125000,390448.375000,53829.964844,4042.433350,1203.533325,429.633331
35:55:44,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,1.995,4308.07,3.05,3.40,4.97,849.11,852.75,219.816666,45.70,1.0739,147,0,16.467,2.14015,4.21,52963,5.400000,9.600000,10.666667,5.400000,9.600000,10.666667,1296210.250000,390706.656250,53884.398438,4045.466553,1204.300049,429.666656
35:56:14,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,1.997,4309.06,3.06,3.43,5.00,849.08,852.78,221.616669,45.91,1.0739,147,0,16.469,2.14185,4.21,52967,8.100000,13.766666,14.333333,8.100000,13.766666,14.333333,1297235.875000,391019.406250,53952.101563,4054.066650,1204.733276,429.666656
35:56:44,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,1.997,4310.06,3.07,3.42,4.97,849.22,852.73,220.850006,45.91,1.0738,147,0,16.468,2.14214,4.21,52971,7.700000,12.566667,13.066667,7.700000,12.566667,13.066667,1298246.000000,391326.875000,54018.101563,4058.833252,1205.533325,429.666656
35:57:14,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,1.998,4311.05,3.08,3.46,5.01,849.03,852.72,222.233337,45.71,1.0737,147,0,16.469,2.14469,4.21,52975,7.300000,10.300000,11.566667,7.300000,10.300000,11.566667,1299149.625000,391601.218750,54074.035156,4062.166748,1206.966675,429.666656
35:57:44,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,1.997,4312.05,3.08,3.48,5.01,849.13,852.80,221.733337,45.93,1.0738,147,0,16.469,2.14327,4.21,52978,7.200000,11.733334,12.766666,7.200000,11.733334,12.766666,1300110.500000,391898.906250,54128.832031,4068.500000,1207.733276,430.100006
35:58:14,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,1.998,4313.05,3.08,3.50,5.02,849.05,852.75,220.750000,45.83,1.0738,147,0,16.468,2.14412,4.21,52982,7.000000,10.766666,12.966666,7.000000,10.766666,12.966666,1301087.875000,392198.718750,54181.265625,4072.933350,1209.866699,430.533325
35:58:44,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,1.999,4314.04,3.10,3.51,5.03,849.10,852.84,221.566666,45.98,1.0738,147,0,16.471,2.14242,4.21,52985,7.200000,11.633333,13.366667,7.200000,11.633333,13.366667,1302076.625000,392498.406250,54243.265625,4076.333252,1211.133301,430.899994
35:59:14,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,1.998,4315.04,3.09,3.51,5.01,849.13,852.67,216.166672,45.97,1.0736,147,0,16.471,2.14185,4.21,52988,5.233333,10.366667,11.600000,5.233333,10.366667,11.600000,1302959.625000,392756.875000,54297.101563,4083.166748,1211.666626,431.433319
35:59:44,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,1.998,4316.03,3.11,3.55,5.02,849.07,852.61,223.083328,45.74,1.0735,147,0,16.471,2.14242,4.21,52991,6.733333,10.766666,10.866667,6.733333,10.766666,10.866667,1303900.750000,393042.281250,54355.199219,4085.833252,1211.666626,431.433319
36:00:14,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,1.998,4317.03,3.11,3.52,5.03,849.12,852.69,222.183334,45.61,1.0736,147,0,16.472,2.14696,4.21,52995,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,1304677.625000,393277.656250,54393.765625,4088.633301,1211.666626,431.433319
36:00:44,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,1.999,4318.03,3.11,3.54,5.04,849.01,852.64,222.016663,45.78,1.0735,147,0,16.471,2.14752,4.21,52998,5.533333,9.500000,11.900000,5.533333,9.500000,11.900000,1305494.750000,393533.218750,54453.367188,4095.500000,1213.366699,431.433319
36:01:14,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,1.999,4319.02,3.12,3.52,5.05,849.07,852.67,219.266663,45.65,1.0735,147,0,16.471,2.15093,4.21,53001,7.466667,11.166667,14.400000,7.466667,11.166667,14.400000,1306498.750000,393843.187500,54516.433594,4100.299805,1216.633301,432.266663
36:01:44,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.000,4320.02,3.13,3.59,5.05,849.04,852.72,219.649994,45.62,1.0736,147,0,16.469,2.14497,4.21,53004,6.133333,9.800000,9.933333,6.133333,9.800000,9.933333,1307364.250000,394106.187500,54564.167969,4102.500000,1216.800049,432.299988
36:02:14,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,1.999,4321.02,3.14,3.56,5.05,849.06,852.74,220.949997,45.56,1.0735,147,0,16.472,2.14639,4.21,53007,7.000000,9.133333,9.166667,7.000000,9.133333,9.166667,1308250.000000,394371.187500,54606.765625,4105.299805,1216.833374,432.299988
36:02:44,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.999,4322.01,3.15,3.55,5.11,849.09,852.77,220.933334,45.44,1.0735,147,0,16.472,2.14667,4.21,53009,6.533333,11.500000,13.166667,6.533333,11.500000,13.166667,1309183.750000,394656.968750,54668.101563,4110.333496,1218.233276,432.299988
36:03:14,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.001,4323.01,3.16,3.57,5.07,849.14,852.67,220.699997,45.66,1.0734,147,0,16.471,2.14610,4.21,53012,6.733333,11.166667,12.733334,6.733333,11.166667,12.733334,1310036.125000,394924.218750,54739.566406,4114.433105,1219.833374,432.766663
36:03:44,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.000,4324.00,3.16,3.56,5.11,848.97,852.64,222.699997,45.60,1.0733,147,0,16.471,2.14610,4.21,53015,7.233333,12.866667,15.900000,7.233333,12.866667,15.900000,1310971.875000,395211.812500,54814.632813,4123.333496,1222.066650,433.200012
36:04:14,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.000,4325.00,3.16,3.54,5.06,849.03,852.64,220.050003,45.40,1.0733,147,0,16.471,2.14809,4.21,53018,6.466667,11.066667,11.600000,6.466667,11.066667,11.600000,1311863.125000,395484.031250,54869.765625,4128.100098,1222.633301,433.200012
36:04:44,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,1.999,4326.00,3.17,3.62,5.09,848.95,852.64,221.166672,45.51,1.0733,147,0,16.472,2.14667,4.21,53020,8.133333,14.100000,15.900000,8.133333,14.100000,15.900000,1312951.500000,395808.968750,54931.964844,4139.433105,1224.333374,433.899994
36:05:14,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.001,4326.99,3.17,3.56,5.11,849.11,852.68,221.616669,45.79,1.0733,147,0,16.468,2.14951,4.11,53015,7.866667,11.966666,16.400000,7.866667,11.966666,16.400000,1313997.125000,396125.187500,54992.398438,4146.933105,1228.533325,435.333344
36:05:44,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.001,4327.99,3.18,3.43,5.11,849.05,852.89,221.666672,45.51,1.0736,147,0,16.466,2.14440,4.10,52998,9.266666,13.533334,14.100000,9.266666,13.533334,14.100000,1315103.250000,396461.062500,55068.035156,4149.866699,1228.933350,435.333344
36:06:14,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,1.999,4328.99,3.17,3.24,5.09,848.87,853.09,222.850006,45.46,1.0739,147,0,16.463,2.14639,4.10,52981,7.066667,11.333333,12.400000,7.066667,11.333333,12.400000,1316026.375000,396743.375000,55117.101563,4156.366699,1230.366699,435.333344
36:06:44,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,1.997,4329.98,3.18,3.14,5.11,849.16,853.35,218.066666,45.50,1.0741,147,0,16.462,2.14951,4.09,52964,6.666667,11.633333,13.266666,6.666667,11.633333,13.266666,1316932.250000,397019.781250,55171.535156,4163.633301,1232.166626,435.933319
36:07:14,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.996,4330.98,3.15,3.01,5.09,849.03,853.58,220.566666,45.45,1.0746,147,0,16.460,2.14214,4.10,52947,5.133333,10.433333,11.866667,5.133333,10.433333,11.866667,1317746.875000,397266.093750,55216.035156,4170.266602,1233.666626,436.200012
36:07:44,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.996,4331.97,3.13,2.95,5.06,849.09,853.68,221.050003,45.36,1.0748,147,0,16.462,2.14128,4.21,52933,6.133333,12.000000,13.966666,6.133333,12.000000,13.966666,1318635.750000,397540.187500,55274.199219,4175.766602,1235.533325,436.200012
36:08:14,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,1.996,4332.97,3.12,3.01,5.06,849.12,853.63,219.600006,45.68,1.0747,147,0,16.464,2.14752,4.21,52939,7.966667,14.200000,15.100000,7.966667,14.200000,15.100000,1319719.750000,397871.687500,55349.667969,4181.933105,1236.800049,436.200012
36:08:44,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.996,4333.97,3.13,3.14,5.07,849.17,853.43,221.250000,46.02,1.0744,147,0,16.465,2.14639,4.21,52945,7.666667,12.333333,14.333333,7.666667,12.333333,14.333333,1320674.750000,398169.968750,55415.566406,4188.000000,1237.633301,437.033325
36:09:14,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.997,4334.96,3.14,3.24,5.07,849.17,853.15,220.250000,45.86,1.0740,147,0,16.465,2.14639,4.21,52950,8.100000,12.133333,12.766666,8.100000,12.133333,12.766666,1321693.375000,398484.656250,55476.632813,4190.133301,1238.466675,437.066681
36:09:44,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.998,4335.96,3.14,3.30,5.09,849.11,853.10,220.350006,45.71,1.0740,147,0,16.466,2.14525,4.21,52954,7.233333,9.966666,10.033334,7.233333,9.966666,10.033334,1322593.875000,398757.062500,55516.601563,4192.899902,1238.833374,437.133331
36:10:14,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.998,4336.96,3.16,3.37,5.07,849.03,853.10,223.083328,45.63,1.0739,147,0,16.467,2.14440,4.21,52959,7.133333,10.366667,11.666667,7.133333,10.366667,11.666667,1323511.375000,399040.906250,55561.898438,4196.266602,1240.300049,437.933319
36:10:44,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.999,4337.95,3.16,3.41,5.09,849.03,852.91,223.233337,45.38,1.0737,147,0,16.468,2.14412,4.21,52963,7.066667,8.933333,9.900000,7.066667,8.933333,9.900000,1324376.250000,399309.187500,55600.699219,4198.100098,1241.466675,438.266663
36:11:14,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.999,4338.95,3.16,3.43,5.05,849.11,852.86,219.800003,45.43,1.0736,147,0,16.469,2.14610,4.21,52967,7.200000,9.666667,11.333333,7.200000,9.666667,11.333333,1325298.000000,399585.875000,55645.500000,4201.733398,1243.566650,438.799988
36:11:44,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.000,4339.94,3.18,3.47,5.07,849.10,852.89,219.216660,45.54,1.0736,147,0,16.469,2.14809,4.21,52971,6.233333,10.700000,12.966666,6.233333,10.700000,12.966666,1326196.250000,399852.406250,55706.898438,4207.366699,1246.066650,438.799988
36:12:14,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.001,4340.94,3.18,3.51,5.11,849.08,852.76,220.633331,45.66,1.0734,147,0,16.469,2.14639,4.21,52975,6.266667,10.200000,11.466666,6.266667,10.200000,11.466666,1327085.625000,400118.812500,55758.035156,4211.433105,1247.933350,438.799988
36:12:44,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.000,4341.94,3.20,3.53,5.11,849.02,852.79,221.800003,45.85,1.0734,147,0,16.472,2.14696,4.21,52978,7.366667,11.066667,13.966666,7.366667,11.066667,13.966666,1328077.875000,400418.125000,55824.398438,4217.700195,1251.533325,438.799988
36:13:14,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.000,4342.93,3.19,3.58,5.11,848.97,852.76,219.483337,46.17,1.0733,147,0,16.469,2.14980,4.21,52982,7.700000,14.500000,14.800000,7.700000,14.500000,14.800000,1329163.875000,400753.906250,55892.667969,4222.666504,1251.800049,438.799988
36:13:44,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.000,4343.93,3.21,3.58,5.14,848.99,852.83,218.766663,46.08,1.0734,147,0,16.471,2.15264,4.21,52985,7.400000,10.466666,12.000000,7.400000,10.466666,12.000000,1330133.500000,401053.593750,55938.066406,4224.799805,1253.066650,439.466675
36:14:14,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.002,4344.92,3.23,3.58,5.14,849.12,852.78,218.266663,45.75,1.0732,147,0,16.471,2.14781,4.21,52988,7.000000,12.400000,13.033334,7.000000,12.400000,13.033334,1331053.125000,401341.531250,56003.667969,4227.233398,1253.533325,439.666656
36:14:44,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.001,4345.92,3.24,3.64,5.15,849.01,852.67,221.266663,45.74,1.0730,147,0,16.472,2.15008,4.21,52992,6.066667,16.233334,18.033333,6.066667,16.233334,18.033333,1332007.500000,401636.281250,56084.101563,4243.399902,1255.366699,440.066681
36:15:14,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.001,4346.92,3.24,3.61,5.17,848.98,852.58,220.883331,45.71,1.0729,147,0,16.471,2.14582,4.21,52995,7.100000,12.300000,12.600000,7.100000,12.300000,12.600000,1332994.875000,401935.187500,56134.367188,4247.700195,1255.833374,440.533325
36:15:44,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.001,4347.92,3.24,3.64,5.16,848.96,852.58,219.149994,45.53,1.0729,147,0,16.472,2.15178,4.21,52998,8.600000,13.333333,13.333333,8.600000,13.333333,13.333333,1334071.500000,402267.281250,56199.000000,4249.133301,1255.833374,440.533325
36:16:14,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.002,4348.91,3.27,3.62,5.19,849.00,852.67,218.683334,45.63,1.0729,147,0,16.471,2.14554,4.21,53001,7.400000,11.033334,11.366667,7.400000,11.033334,11.366667,1334986.000000,402550.781250,56258.367188,4251.766602,1256.266724,440.533325
36:16:44,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.002,4349.91,3.27,3.66,5.20,848.89,852.67,221.716660,45.58,1.0729,147,0,16.472,2.14667,4.21,53004,5.033333,9.533334,12.133333,5.033333,9.533334,12.133333,1335804.000000,402800.125000,56306.464844,4259.033203,1258.699951,441.200012
36:17:14,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.001,4350.91,3.29,3.65,5.22,848.99,852.65,221.550003,45.26,1.0728,147,0,16.473,2.15178,4.21,53007,7.533333,11.000000,11.700000,7.533333,11.000000,11.700000,1336725.250000,403086.218750,56358.667969,4262.533203,1259.400024,441.433319
36:17:44,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.002,4351.90,3.30,3.67,5.20,848.83,852.83,222.366669,45.34,1.0730,147,0,16.472,2.14582,4.21,53010,7.133333,13.466666,17.133333,7.133333,13.466666,17.133333,1337727.500000,403400.031250,56434.933594,4267.600098,1262.633301,444.666656
36:18:14,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.003,4352.90,3.31,3.66,5.24,848.99,852.67,221.883331,44.83,1.0728,147,0,16.472,2.15150,4.21,53013,6.833333,11.066667,12.633333,6.833333,11.066667,12.633333,1338662.875000,403688.812500,56495.632813,4270.966797,1264.300049,445.733337
36:18:44,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.003,4353.90,3.32,3.70,5.23,848.96,852.61,222.566666,45.18,1.0727,147,0,16.472,2.14696,4.21,53015,7.100000,11.233334,13.333333,7.100000,11.233334,13.333333,1339618.875000,403980.156250,56568.832031,4274.533203,1266.333374,445.733337
36:19:14,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.003,4354.89,3.33,3.70,5.24,848.85,852.65,222.633331,45.22,1.0727,147,0,16.473,2.14610,4.21,53018,6.833333,9.466666,9.966666,6.833333,9.466666,9.966666,1340522.875000,404258.343750,56614.765625,4277.566895,1266.666626,445.733337
36:19:44,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.003,4355.89,3.33,3.69,5.28,848.90,852.61,220.800003,45.18,1.0726,147,0,16.473,2.14923,4.21,53021,7.933333,14.433333,16.933332,7.933333,14.433333,16.933332,1341561.625000,404580.281250,56677.699219,4291.966797,1269.566650,446.033325
36:20:14,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.003,4356.89,3.33,3.70,5.26,848.88,852.59,224.483337,44.71,1.0726,147,0,16.473,2.15122,4.21,53023,7.133333,13.566667,18.799999,7.133333,13.566667,18.799999,1342576.500000,404906.093750,56742.464844,4302.899902,1274.933350,448.933319
36:20:44,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.005,4357.89,3.35,3.67,5.26,848.90,852.80,221.100006,45.80,1.0728,147,0,16.469,2.14781,4.11,53013,7.933333,10.833333,12.633333,7.933333,10.833333,12.633333,1343607.750000,405227.906250,56791.832031,4306.200195,1276.500000,450.500000
36:21:14,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.003,4358.89,3.35,3.48,5.24,848.90,852.94,223.100006,45.11,1.0730,147,0,16.467,2.14980,4.10,52996,7.700000,11.533334,12.300000,7.700000,11.533334,12.300000,1344595.875000,405529.062500,56848.500000,4307.399902,1277.400024,451.399994
36:21:44,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.002,4359.88,3.34,3.33,5.26,848.87,853.23,221.166672,45.43,1.0734,147,0,16.466,2.14838,4.10,52979,6.400000,9.233334,11.100000,6.400000,9.233334,11.100000,1345425.875000,405792.031250,56901.699219,4309.633301,1279.000000,451.899994
36:22:14,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.001,4360.88,3.34,3.21,5.26,848.98,853.35,219.183334,45.67,1.0735,147,0,16.463,2.14639,4.10,52962,7.533333,11.366667,13.333333,7.533333,11.366667,13.333333,1346401.375000,406094.062500,56953.867188,4312.533203,1281.066650,453.333344
36:22:44,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.001,4361.88,3.33,3.12,5.24,848.88,853.56,221.750000,45.30,1.0738,147,0,16.461,2.14809,4.10,52945,7.466667,11.200000,12.066667,7.466667,11.200000,12.066667,1347408.000000,406396.812500,57003.367188,4314.133301,1281.733276,453.633331
36:23:14,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.000,4362.87,3.32,3.03,5.26,848.91,853.64,221.116669,45.12,1.0740,147,0,16.463,2.14469,4.21,52931,6.666667,10.300000,10.633333,6.666667,10.300000,10.633333,1348329.750000,406677.718750,57062.332031,4315.100098,1282.300049,453.700012
36:23:44,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,1.999,4363.87,3.31,3.10,5.23,848.99,853.54,223.550003,45.17,1.0739,147,0,16.467,2.14100,4.21,52937,7.000000,10.800000,13.266666,7.000000,10.800000,13.266666,1349234.875000,406958.531250,57119.234375,4321.233398,1284.433350,455.833344
36:24:14,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,1.999,4364.87,3.31,3.22,5.24,849.04,853.31,219.449997,44.87,1.0736,147,0,16.467,2.14355,4.21,52943,7.400000,11.033334,12.166667,7.400000,11.033334,12.166667,1350183.500000,407245.062500,57168.933594,4327.299805,1284.833374,456.233337
36:24:44,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.000,4365.86,3.31,3.31,5.28,848.91,853.13,222.583328,44.92,1.0734,147,0,16.468,2.14440,4.21,52948,6.100000,9.633333,9.700000,6.100000,9.633333,9.700000,1351019.875000,407496.718750,57222.398438,4330.466797,1284.833374,456.233337
36:25:14,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.003,4366.86,3.31,3.41,5.24,848.93,853.08,221.316666,45.03,1.0733,147,0,16.468,2.14724,4.21,52953,7.433333,10.733334,11.966666,7.433333,10.733334,11.966666,1351993.375000,407787.718750,57276.867188,4333.666504,1285.966675,457.366669
36:25:44,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.003,4367.86,3.31,3.44,5.24,848.96,852.88,221.649994,45.06,1.0731,147,0,16.471,2.15150,4.21,52957,6.000000,9.400000,10.166667,6.000000,9.400000,10.166667,1352867.375000,408050.625000,57321.433594,4335.399902,1286.533325,457.933319
36:26:14,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.003,4368.86,3.32,3.53,5.24,848.91,852.77,217.550003,45.02,1.0729,147,0,16.471,2.15577,4.21,52961,7.000000,11.966666,14.433333,7.000000,11.966666,14.433333,1353816.000000,408350.718750,57383.332031,4342.366699,1289.366699,459.100006
36:26:44,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.002,4369.85,3.33,3.53,5.24,848.90,852.72,223.833328,45.11,1.0728,147,0,16.472,2.14185,4.21,52966,5.933333,11.800000,15.866667,5.933333,11.800000,15.866667,1354717.625000,408630.687500,57447.500000,4353.233398,1293.500000,460.700012
36:27:14,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.003,4370.85,3.32,3.61,5.28,848.85,852.61,222.266663,44.98,1.0727,147,0,16.471,2.14923,4.21,52969,5.500000,8.433333,9.200000,5.500000,8.433333,9.200000,1355485.875000,408867.625000,57479.367188,4357.299805,1294.433350,461.433319
36:27:44,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.004,4371.85,3.32,3.64,5.26,848.85,852.67,222.100006,44.98,1.0728,147,0,16.473,2.14667,4.21,52973,5.600000,8.166667,9.233334,5.600000,8.166667,9.233334,1356278.750000,409113.812500,57528.800781,4358.633301,1295.699951,461.799988
36:28:14,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.003,4372.85,3.33,3.64,5.26,848.93,852.75,221.283340,44.94,1.0728,147,0,16.474,2.15207,4.21,52977,5.533333,8.733334,10.633333,5.533333,8.733334,10.633333,1357060.875000,409360.031250,57579.699219,4360.866699,1297.933350,462.299988
36:28:44,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.004,4373.84,3.33,3.66,5.24,848.96,852.69,221.116669,45.04,1.0727,147,0,16.473,2.15150,4.21,52980,6.266667,10.066667,13.066667,6.266667,10.066667,13.066667,1357889.875000,409621.437500,57631.765625,4367.799805,1300.666626,464.200012
36:29:14,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.003,4374.84,3.33,3.68,5.28,848.88,852.50,220.433334,44.86,1.0725,147,0,16.473,2.14667,4.21,52984,4.566667,7.400000,9.333333,4.566667,7.400000,9.333333,1358618.375000,409836.906250,57672.765625,4371.566895,1302.166626,464.899994
36:29:44,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.003,4375.84,3.33,3.69,5.26,848.93,852.67,223.899994,44.90,1.0727,147,0,16.472,2.14809,4.21,52987,5.033333,7.833333,7.866667,5.033333,7.833333,7.866667,1359362.875000,410057.312500,57710.035156,4374.033203,1302.199951,464.899994
36:30:14,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.001,4376.84,3.33,3.70,5.28,848.98,852.50,224.250000,44.70,1.0725,147,0,16.473,2.14525,4.21,52990,6.266667,13.033334,17.100000,6.266667,13.033334,17.100000,1360265.375000,410339.968750,57782.000000,4386.933105,1307.266724,464.899994
36:30:44,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.002,4377.83,3.32,3.72,5.25,848.83,852.46,222.466660,44.68,1.0725,147,0,16.473,2.14781,4.21,52994,5.000000,9.133333,10.400000,5.000000,9.133333,10.400000,1360990.875000,410569.656250,57826.265625,4391.399902,1308.566650,464.899994
36:31:14,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.002,4378.83,3.31,3.71,5.24,848.83,852.57,224.566666,44.73,1.0727,147,0,16.473,2.14298,4.21,52997,5.100000,8.233334,9.333333,5.100000,8.233334,9.333333,1361673.875000,410790.625000,57866.167969,4393.100098,1309.233276,464.899994
36:31:44,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.002,4379.83,3.29,3.70,5.28,848.80,852.44,224.083328,44.80,1.0726,147,0,16.472,2.15008,4.21,53000,5.900000,8.533334,9.800000,5.900000,8.533334,9.800000,1362459.125000,411036.156250,57907.734375,4397.000000,1310.766724,464.899994
36:32:14,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.003,4380.82,3.30,3.70,5.24,848.86,852.57,223.316666,44.92,1.0727,147,0,16.472,2.14866,4.21,53003,6.400000,10.033334,10.800000,6.400000,10.033334,10.800000,1363304.500000,411305.437500,57960.234375,4400.100098,1311.866699,465.133331
36:32:44,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.002,4381.82,3.30,3.71,5.24,848.88,852.44,221.050003,45.01,1.0725,147,0,16.473,2.15065,4.21,53006,6.433333,9.933333,11.966666,6.433333,9.933333,11.966666,1364211.375000,411583.812500,58008.066406,4403.633301,1313.599976,466.233337
36:33:14,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.003,4382.82,3.29,3.72,5.23,848.88,852.42,221.750000,45.01,1.0726,147,0,16.473,2.15122,4.21,53009,5.666667,9.700000,11.733334,5.666667,9.700000,11.733334,1365015.750000,411831.218750,58057.101563,4409.333496,1315.099976,467.466675
36:33:44,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.003,4383.81,3.29,3.70,5.23,848.80,852.44,220.800003,45.22,1.0726,147,0,16.473,2.14667,4.21,53012,5.733333,10.033334,11.233334,5.733333,10.033334,11.233334,1365803.625000,412075.843750,58117.035156,4413.299805,1316.800049,467.500000
36:34:14,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.001,4384.81,3.28,3.72,5.19,848.73,852.40,223.183334,45.24,1.0726,147,0,16.473,2.15150,4.21,53014,4.900000,10.200000,10.900000,4.900000,10.200000,10.900000,1366674.000000,412333.687500,58166.265625,4417.066895,1317.633301,467.500000
36:34:44,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.002,4385.81,3.29,3.73,5.22,848.83,852.44,220.816666,45.49,1.0726,147,0,16.472,2.15434,4.21,53017,7.000000,11.333333,12.966666,7.000000,11.333333,12.966666,1367611.750000,412626.093750,58214.933594,4423.000000,1318.099976,467.600006
36:35:14,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.003,4386.80,3.28,3.69,5.24,848.79,852.44,222.316666,45.50,1.0726,147,0,16.472,2.14412,4.21,53020,5.600000,8.733334,11.233334,5.600000,8.733334,11.233334,1368415.625000,412868.875000,58259.464844,4427.299805,1320.866699,468.366669
36:35:44,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.002,4387.80,3.30,3.69,5.20,848.78,852.50,223.333328,45.38,1.0726,147,0,16.472,2.14355,4.21,53022,7.666667,12.566667,13.300000,7.666667,12.566667,13.300000,1369405.500000,413181.437500,58313.699219,4431.966797,1321.766724,468.366669
36:36:14,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.002,4388.80,3.29,3.71,5.24,848.78,852.54,221.666672,45.98,1.0727,147,0,16.468,2.14951,4.11,53013,7.066667,10.233334,10.900000,7.066667,10.233334,10.900000,1370307.500000,413460.062500,58354.464844,4434.933105,1322.500000,468.366669
36:36:44,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.002,4389.79,3.30,3.52,5.21,848.80,852.73,221.850006,45.47,1.0729,147,0,16.466,2.14923,4.11,52996,6.800000,9.466666,9.666667,6.800000,9.466666,9.666667,1371167.875000,413729.031250,58400.035156,4437.066895,1322.833374,468.366669
36:37:14,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.001,4390.79,3.29,3.36,5.22,848.86,852.91,223.333328,45.54,1.0732,147,0,16.465,2.14214,4.10,52979,5.733333,8.933333,10.166667,5.733333,8.933333,10.166667,1371985.375000,413972.875000,58452.101563,4440.333496,1323.733276,469.266663
36:37:44,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.001,4391.79,3.28,3.20,5.20,848.84,853.11,221.500000,45.58,1.0734,147,0,16.463,2.14781,4.10,52962,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,1372936.875000,414265.656250,58497.800781,4443.933105,1323.733276,469.266663
36:38:14,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,1.999,4392.78,3.27,3.13,5.24,848.84,853.19,221.300003,45.61,1.0736,147,0,16.462,2.14923,4.10,52945,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,1373784.625000,414528.093750,58539.332031,4446.600098,1323.733276,469.266663
36:38:44,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.998,4393.78,3.26,3.01,5.20,848.84,853.47,221.683334,45.96,1.0740,147,0,16.463,2.14667,4.21,52930,6.800000,9.866667,11.766666,6.800000,9.866667,11.766666,1374667.750000,414800.875000,58584.464844,4450.533203,1325.066650,470.600006
36:39:14,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,1.998,4394.77,3.25,3.09,5.15,848.74,853.42,220.050003,45.64,1.0740,147,0,16.464,2.14752,4.21,52936,7.066667,10.466666,11.066667,7.066667,10.466666,11.066667,1375631.625000,415100.312500,58621.398438,4452.566895,1325.466675,471.000000
36:39:44,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.999,4395.77,3.25,3.17,5.16,848.92,853.24,221.883331,45.65,1.0737,147,0,16.464,2.14355,4.21,52942,5.200000,9.900000,10.833333,5.200000,9.900000,10.833333,1376430.250000,415343.968750,58667.367188,4458.899902,1327.333374,471.000000
36:40:14,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.000,4396.77,3.26,3.31,5.16,848.71,853.08,217.683334,45.73,1.0735,147,0,16.466,2.14469,4.21,52947,7.333333,12.066667,13.433333,7.333333,12.066667,13.433333,1377379.750000,415642.000000,58733.000000,4463.766602,1328.566650,471.000000
36:40:44,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.001,4397.76,3.28,3.39,5.19,848.79,852.80,220.600006,45.87,1.0730,147,0,16.468,2.14894,4.21,52952,6.433333,12.500000,13.366667,6.433333,12.500000,13.366667,1378371.500000,415944.812500,58801.601563,4466.466797,1328.933350,471.000000
36:41:14,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.001,4398.76,3.29,3.45,5.22,848.78,852.65,222.850006,45.54,1.0728,147,0,16.467,2.14525,4.21,52957,6.200000,11.100000,12.500000,6.200000,11.100000,12.500000,1379308.500000,416229.812500,58849.765625,4472.433105,1330.099976,472.166656
36:41:44,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.002,4399.76,3.30,3.49,5.22,848.72,852.78,220.850006,45.55,1.0729,147,0,16.469,2.14384,4.21,52961,5.733333,9.500000,10.300000,5.733333,9.500000,10.300000,1380159.250000,416481.562500,58886.765625,4477.566895,1330.666626,472.733337
36:42:14,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.002,4400.75,3.31,3.52,5.22,848.74,852.65,221.216660,45.28,1.0728,147,0,16.472,2.14980,4.21,52965,7.333333,9.966666,9.966666,7.333333,9.966666,9.966666,1381073.250000,416763.937500,58939.933594,4479.166504,1330.666626,472.733337
36:42:44,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.002,4401.75,3.32,3.55,5.28,848.74,852.65,222.649994,45.54,1.0727,147,0,16.472,2.14639,4.21,52969,5.200000,8.933333,10.600000,5.200000,8.933333,10.600000,1381893.500000,417006.968750,58983.500000,4482.933105,1332.099976,473.100006
36:43:14,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.003,4402.75,3.34,3.58,5.26,848.79,852.77,223.800003,45.88,1.0728,147,0,16.472,2.14781,4.21,52973,7.166667,10.933333,15.133333,7.166667,10.933333,15.133333,1382895.500000,417309.468750,59036.199219,4490.833496,1336.366699,474.466675
36:43:44,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.004,4403.75,3.36,3.60,5.28,848.78,852.59,222.850006,45.66,1.0725,147,0,16.472,2.15008,4.21,52976,8.733334,10.900000,12.333333,8.733334,10.900000,12.333333,1383959.500000,417642.500000,59077.535156,4492.666504,1337.733276,474.666656
36:44:14,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.003,4404.74,3.38,3.63,5.26,848.78,852.64,224.500000,45.46,1.0725,147,0,16.474,2.14866,4.21,52980,7.500000,10.833333,12.366667,7.500000,10.833333,12.366667,1384947.125000,417942.468750,59128.898438,4496.033203,1339.400024,475.500000
36:44:44,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.004,4405.74,3.39,3.66,5.29,848.73,852.70,222.199997,45.15,1.0725,147,0,16.472,2.14980,4.21,52983,6.333333,10.266666,11.333333,6.333333,10.266666,11.333333,1385776.375000,418201.343750,59171.601563,4502.033203,1340.566650,476.233337
36:45:14,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.005,4406.74,3.40,3.68,5.29,848.78,852.51,223.233337,45.44,1.0722,147,0,16.473,2.14554,4.21,52987,7.266667,12.000000,12.200000,7.266667,12.000000,12.200000,1386716.250000,418500.718750,59230.500000,4507.766602,1341.000000,476.233337
36:45:44,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.004,4407.74,3.41,3.66,5.33,848.80,852.56,224.816666,45.61,1.0722,147,0,16.472,2.14951,4.21,52990,6.633333,10.833333,10.833333,6.633333,10.833333,10.833333,1387602.250000,418774.187500,59291.933594,4509.899902,1341.000000,476.233337
36:46:14,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.006,4408.74,3.43,3.70,5.34,848.82,852.56,223.100006,44.95,1.0722,147,0,16.472,2.14838,4.21,52993,6.500000,11.266666,12.500000,6.500000,11.266666,12.500000,1388546.375000,419067.343750,59349.535156,4512.899902,1342.400024,476.233337
36:46:44,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.005,4409.74,3.41,3.74,5.38,848.67,852.59,223.533340,44.93,1.0723,147,0,16.472,2.14639,4.21,52996,4.900000,9.533334,10.333333,4.900000,9.533334,10.333333,1389309.750000,419304.906250,59389.398438,4517.533203,1343.533325,476.233337
36:47:14,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.006,4410.74,3.44,3.72,5.39,848.77,852.51,223.533340,45.28,1.0721,147,0,16.473,2.14752,4.21,52999,6.733333,10.933333,11.333333,6.733333,10.933333,11.333333,1390242.500000,419588.062500,59437.832031,4522.600098,1344.433350,476.233337
36:47:44,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.005,4411.74,3.43,3.73,5.37,848.69,852.48,222.683334,44.79,1.0721,147,0,16.473,2.14951,4.21,53002,6.233333,9.233334,9.900000,6.233333,9.233334,9.900000,1391116.750000,419858.125000,59468.800781,4524.033203,1345.099976,476.866669
36:48:14,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.006,4412.74,3.45,3.73,5.36,848.76,852.65,225.483337,44.69,1.0722,147,0,16.473,2.15008,4.21,53005,4.500000,7.666667,9.066667,4.500000,7.666667,9.066667,1391823.375000,420076.656250,59499.964844,4526.433105,1346.500000,477.533325
36:48:44,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.006,4413.74,3.44,3.76,5.37,848.77,852.59,222.350006,44.84,1.0722,147,0,16.472,2.15321,4.21,53008,4.966667,10.266666,11.433333,4.966667,10.266666,11.433333,1392618.250000,420321.531250,59555.867188,4529.899902,1347.966675,478.000000
36:49:14,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.006,4414.75,3.45,3.78,5.38,848.65,852.67,223.199997,44.70,1.0722,147,0,16.473,2.14923,4.21,53011,7.000000,9.566667,10.700000,7.000000,9.566667,10.700000,1393502.875000,420596.125000,59598.265625,4534.299805,1349.666626,478.000000
36:49:44,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.007,4415.75,3.45,3.76,5.41,848.76,852.59,220.583328,44.75,1.0721,147,0,16.473,2.15520,4.21,53014,7.466667,10.633333,10.700000,7.466667,10.633333,10.700000,1394430.125000,420883.812500,59648.000000,4536.166504,1349.699951,478.000000
36:50:14,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.006,4416.75,3.47,3.77,5.38,848.76,852.48,222.000000,45.06,1.0719,147,0,16.473,2.14866,4.21,53017,5.100000,8.866667,8.866667,5.100000,8.866667,8.866667,1395231.625000,421126.843750,59691.535156,4539.166504,1349.699951,478.000000
36:50:44,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.006,4417.75,3.46,3.77,5.38,848.74,852.50,223.016663,44.68,1.0720,147,0,16.474,2.15036,4.21,53019,4.933333,9.133333,9.900000,4.933333,9.133333,9.900000,1396040.250000,421372.906250,59742.234375,4542.600098,1350.766724,478.000000
36:51:14,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.006,4418.75,3.48,3.80,5.44,848.84,852.65,220.550003,44.26,1.0721,147,0,16.473,2.15036,4.21,53022,6.400000,9.800000,10.933333,6.400000,9.800000,10.933333,1396891.625000,421638.062500,59792.234375,4546.666504,1352.300049,478.000000
36:51:44,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.006,4419.75,3.47,3.82,5.38,848.79,852.40,222.050003,44.36,1.0718,147,0,16.472,2.14980,4.11,53020,5.333333,8.000000,8.866667,5.333333,8.000000,8.866667,1397650.875000,421876.937500,59830.535156,4547.700195,1353.133301,478.000000
36:52:14,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.007,4420.76,3.46,3.66,5.38,848.74,852.62,223.016663,44.47,1.0721,147,0,16.469,2.15036,4.11,53003,5.400000,8.600000,9.466666,5.400000,8.600000,9.466666,1398460.625000,422117.687500,59873.667969,4549.000000,1353.699951,478.566681
36:52:44,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.006,4421.76,3.46,3.48,5.39,848.74,852.93,221.816666,44.45,1.0725,147,0,16.465,2.15520,4.10,52986,5.266667,8.400000,9.966666,5.266667,8.400000,9.966666,1399258.750000,422360.062500,59912.000000,4552.233398,1354.900024,479.233337
36:53:14,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.004,4422.76,3.45,3.36,5.36,848.82,853.11,222.333328,44.29,1.0728,147,0,16.465,2.15377,4.10,52969,5.000000,10.066667,11.800000,5.000000,10.066667,11.800000,1400056.875000,422605.906250,59965.433594,4557.266602,1356.599976,479.733337
36:53:44,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.003,4423.75,3.45,3.23,5.38,848.76,853.34,222.149994,44.57,1.0731,147,0,16.462,2.15036,4.10,52952,4.900000,7.366667,8.600000,4.900000,7.366667,8.600000,1400785.375000,422825.218750,60009.199219,4560.166504,1357.400024,479.733337
36:54:14,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.002,4424.75,3.43,3.12,5.36,848.71,853.42,224.050003,44.64,1.0733,147,0,16.462,2.14667,4.09,52935,5.000000,9.766666,10.633333,5.000000,9.766666,10.633333,1401565.875000,423063.500000,60065.300781,4563.533203,1358.333374,480.600006
36:54:44,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.000,4425.75,3.40,3.10,5.34,848.72,853.43,223.483337,45.11,1.0734,147,0,16.464,2.14809,4.21,52933,5.666667,9.766666,9.966666,5.666667,9.766666,9.966666,1402396.625000,423320.656250,60111.699219,4567.766602,1358.433350,480.600006
36:55:14,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.001,4426.74,3.40,3.23,5.33,848.75,853.17,223.500000,45.25,1.0731,147,0,16.466,2.14270,4.21,52939,7.366667,13.400000,16.833334,7.366667,13.400000,16.833334,1403409.125000,423640.218750,60186.101563,4576.333496,1360.966675,481.466675
36:55:44,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.003,4427.74,3.40,3.33,5.34,848.70,852.99,222.916672,44.75,1.0728,147,0,16.469,2.14667,4.21,52945,6.266667,10.166667,10.166667,6.266667,10.166667,10.166667,1404302.250000,423908.468750,60240.265625,4580.200195,1360.966675,481.466675
36:56:14,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.004,4428.74,3.40,3.42,5.33,848.67,853.02,221.966660,44.78,1.0729,147,0,16.469,2.14582,4.21,52950,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,1405018.125000,424126.437500,60279.699219,4583.866699,1361.800049,481.466675
36:56:44,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.003,4429.73,3.41,3.52,5.38,848.70,852.76,222.300003,45.10,1.0725,147,0,16.469,2.14923,4.21,52954,4.966667,8.866667,11.700000,4.966667,8.866667,11.700000,1405774.750000,424363.281250,60323.867188,4590.433105,1364.333374,482.299988
36:57:14,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.003,4430.73,3.43,3.54,5.34,848.69,852.76,222.899994,45.07,1.0724,147,0,16.472,2.14469,4.21,52959,7.166667,13.166667,16.666666,7.166667,13.166667,16.666666,1406811.750000,424675.031250,60394.667969,4596.666504,1367.599976,483.200012
36:57:44,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.004,4431.73,3.43,3.59,5.34,848.82,852.91,219.949997,45.51,1.0726,147,0,16.471,2.14980,4.21,52963,6.033333,9.000000,10.900000,6.033333,9.000000,10.900000,1407692.625000,424947.343750,60428.132813,4600.600098,1368.699951,484.000000
36:58:14,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.005,4432.72,3.43,3.63,5.34,848.71,852.56,224.933334,44.95,1.0722,147,0,16.472,2.14525,4.21,52967,6.533333,9.733334,11.500000,6.533333,9.733334,11.500000,1408561.250000,425213.718750,60477.332031,4604.533203,1369.500000,484.066681
36:58:44,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.004,4433.72,3.44,3.66,5.34,848.69,852.53,222.100006,44.66,1.0721,147,0,16.473,2.15008,4.21,52971,5.800000,10.033334,10.933333,5.800000,10.033334,10.933333,1409394.875000,425466.468750,60534.632813,4607.000000,1370.466675,484.066681
36:59:14,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.005,4434.72,3.46,3.71,5.38,848.71,852.70,221.816666,44.93,1.0722,147,0,16.473,2.14923,4.21,52975,6.533333,10.133333,10.266666,6.533333,10.133333,10.266666,1410206.625000,425719.906250,60589.367188,4609.733398,1370.599976,484.200012
36:59:44,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.006,4435.72,3.47,3.71,5.38,848.79,852.48,222.233337,44.92,1.0719,147,0,16.473,2.15122,4.21,52978,4.966667,9.666667,11.433333,4.966667,9.666667,11.433333,1410971.500000,425959.718750,60638.601563,4615.666504,1372.199951,484.933319
37:00:14,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.006,4436.72,3.47,3.73,5.39,848.68,852.52,222.516663,44.80,1.0720,147,0,16.474,2.15491,4.21,52982,5.600000,10.866667,12.300000,5.600000,10.866667,12.300000,1411809.875000,426226.093750,60702.035156,4619.033203,1373.300049,485.799988
37:00:44,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.006,4437.73,3.48,3.77,5.36,848.68,852.54,220.283340,45.10,1.0719,147,0,16.473,2.15406,4.21,52985,4.933333,8.166667,8.700000,4.933333,8.166667,8.700000,1412569.250000,426453.437500,60745.066406,4622.233398,1373.933350,485.799988
37:01:14,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.006,4438.73,3.49,3.75,5.43,848.59,852.58,222.566666,44.98,1.0720,147,0,16.472,2.15406,4.21,52989,4.766667,7.900000,9.766666,4.766667,7.900000,9.766666,1413366.000000,426690.875000,60783.898438,4626.633301,1375.766724,486.066681
37:01:44,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.006,4439.73,3.50,3.78,5.43,848.67,852.57,225.466660,44.98,1.0719,147,0,16.473,2.14894,4.21,52992,5.000000,7.533333,9.066667,5.000000,7.533333,9.066667,1414141.125000,426926.812500,60823.933594,4629.700195,1377.233276,487.066681
37:02:14,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.008,4440.73,3.52,3.78,5.43,848.63,852.61,222.833328,44.92,1.0719,147,0,16.473,2.14838,4.21,52995,5.533333,7.500000,8.633333,5.533333,7.500000,8.633333,1414905.875000,427165.218750,60853.535156,4631.733398,1378.266724,487.500000
37:02:44,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.006,4441.73,3.51,3.82,5.42,848.74,852.58,222.800003,44.37,1.0719,147,0,16.473,2.15122,4.21,52998,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,1415730.625000,427418.406250,60892.332031,4632.866699,1378.266724,487.500000
37:03:14,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.008,4442.74,3.52,3.80,5.43,848.66,852.44,222.716660,44.26,1.0717,147,0,16.475,2.14923,4.21,53001,4.700000,8.200000,10.533334,4.700000,8.200000,10.533334,1416446.125000,427641.843750,60937.367188,4638.866699,1380.866699,487.500000
37:03:44,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.008,4443.75,3.53,3.83,5.42,848.69,852.51,222.633331,44.24,1.0717,147,0,16.475,2.15349,4.21,53004,4.700000,8.833333,8.833333,4.700000,8.833333,8.833333,1417190.375000,427868.937500,60983.601563,4641.466797,1380.866699,487.500000
37:04:14,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.008,4444.75,3.53,3.82,5.45,848.66,852.50,221.716660,44.05,1.0717,147,0,16.475,2.14838,4.21,53007,5.233333,8.700000,9.000000,5.233333,8.700000,9.000000,1417992.375000,428116.343750,61027.265625,4642.633301,1381.333374,487.500000
37:04:44,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.007,4445.75,3.52,3.82,5.43,848.61,852.54,222.033340,43.54,1.0718,147,0,16.473,2.15748,4.21,53010,5.100000,6.366667,7.866667,5.100000,6.366667,7.866667,1418694.500000,428331.812500,61055.535156,4644.233398,1382.800049,488.200012
37:05:14,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.005,4446.76,3.52,3.85,5.45,848.63,852.50,223.216660,43.28,1.0718,147,0,16.476,2.15093,4.21,53013,4.000000,5.600000,7.633333,4.000000,5.600000,7.633333,1419333.375000,428528.656250,61086.265625,4646.933105,1384.066650,488.933319
37:05:44,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.005,4447.75,3.53,3.84,5.45,848.61,852.50,225.016663,43.23,1.0718,147,0,16.474,2.14866,4.21,53016,2.800000,5.200000,5.733333,2.800000,5.200000,5.733333,1419880.500000,428688.375000,61110.765625,4650.000000,1384.366699,489.233337
37:06:14,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.003,4448.75,3.52,3.84,5.46,848.66,852.50,224.449997,43.10,1.0718,147,0,16.474,2.15036,4.21,53019,3.833333,6.033333,7.233333,3.833333,6.033333,7.233333,1420515.500000,428882.062500,61140.167969,4652.966797,1385.599976,489.266663
37:06:44,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.006,4449.75,3.51,3.86,5.46,848.61,852.50,221.983337,42.72,1.0719,147,0,16.474,2.14894,4.21,53021,4.400000,6.600000,9.200000,4.400000,6.600000,9.200000,1421210.625000,429095.781250,61173.964844,4656.299805,1388.400024,490.666656
37:07:14,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.005,4450.75,3.50,3.80,5.45,848.59,852.46,222.983337,42.80,1.0718,147,0,16.472,2.14809,4.11,53015,3.700000,5.033333,5.466667,3.700000,5.033333,5.466667,1421809.625000,429276.031250,61196.535156,4658.233398,1388.733276,491.000000
37:07:44,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.004,4451.75,3.48,3.63,5.41,848.60,852.75,223.516663,42.68,1.0723,147,0,16.469,2.14980,4.11,52998,4.500000,6.466667,7.466667,4.500000,6.466667,7.466667,1422492.750000,429482.468750,61225.398438,4660.533203,1389.699951,491.866669
37:08:14,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.003,4452.75,3.44,3.48,5.41,848.63,852.76,224.066666,42.69,1.0725,147,0,16.466,2.14724,4.10,52981,3.600000,7.266667,8.266666,3.600000,7.266667,8.266666,1423138.375000,429673.468750,61263.867188,4666.500000,1391.333374,491.866669
37:08:44,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.001,4453.75,3.42,3.33,5.36,848.53,852.99,220.550003,42.85,1.0728,147,0,16.464,2.15463,4.10,52964,3.133333,6.200000,6.466667,3.133333,6.200000,6.466667,1423707.125000,429849.812500,61293.566406,4670.366699,1391.466675,492.000000
37:09:14,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,2.001,4454.74,3.39,3.25,5.33,848.62,853.07,222.133331,43.04,1.0730,147,0,16.464,2.14696,4.09,52947,4.000000,5.600000,6.533333,4.000000,5.600000,6.533333,1424319.750000,430034.062500,61331.699219,4671.933105,1392.199951,492.700012
37:09:44,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.999,4455.74,3.34,3.14,5.30,848.68,853.20,223.100006,42.90,1.0734,147,0,16.463,2.14298,4.10,52930,3.800000,5.800000,7.066667,3.800000,5.800000,7.066667,1424877.125000,430205.562500,61364.566406,4675.566895,1393.466675,492.700012
37:10:14,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.998,4456.74,3.31,3.10,5.26,848.61,853.31,222.283340,42.84,1.0737,147,0,16.465,2.15434,4.21,52932,4.100000,7.133333,7.500000,4.100000,7.133333,7.500000,1425544.750000,430404.000000,61406.667969,4676.166504,1393.900024,492.700012
37:10:44,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.999,4457.73,3.27,3.21,5.22,848.49,853.03,222.466660,42.96,1.0735,147,0,16.467,2.14469,4.21,52938,4.100000,5.866667,7.100000,4.100000,5.866667,7.100000,1426152.250000,430589.031250,61433.167969,4679.266602,1394.933350,492.700012
37:11:14,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.999,4458.73,3.26,3.31,5.20,848.63,852.85,221.916672,42.94,1.0733,147,0,16.468,2.14298,4.21,52943,4.100000,5.000000,6.400000,4.100000,5.000000,6.400000,1426732.500000,430765.406250,61458.964844,4682.200195,1395.633301,492.700012
37:11:44,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4459.72,3.24,3.38,5.21,848.52,852.66,218.283340,42.88,1.0731,147,0,16.469,2.14525,4.21,52948,3.533333,5.100000,6.400000,3.533333,5.100000,6.400000,1427258.250000,430929.093750,61485.832031,4684.433105,1396.333374,493.399994
37:12:14,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.999,4460.72,3.23,3.45,5.17,848.63,852.54,223.583328,42.86,1.0730,147,0,16.469,2.14270,4.21,52953,4.000000,6.400000,6.566667,4.000000,6.400000,6.566667,1427852.375000,431111.062500,61519.367188,4686.299805,1396.500000,493.566681
37:12:44,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.999,4461.72,3.21,3.49,5.18,848.59,852.56,222.199997,42.81,1.0731,147,0,16.471,2.14298,4.21,52957,3.600000,5.533333,6.033333,3.600000,5.533333,6.033333,1428447.750000,431290.687500,61545.699219,4688.333496,1397.199951,493.566681
37:13:14,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.998,4462.71,3.20,3.50,5.13,848.59,852.45,219.583328,42.82,1.0730,147,0,16.471,2.14752,4.21,52961,4.166667,5.733333,7.166667,4.166667,5.733333,7.166667,1429066.125000,431481.468750,61579.367188,4690.799805,1398.966675,493.566681
37:13:44,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.999,4463.71,3.18,3.54,5.13,848.67,852.37,221.850006,42.79,1.0730,147,0,16.471,2.14554,4.21,52965,3.500000,5.400000,6.066667,3.500000,5.400000,6.066667,1429650.750000,431650.937500,61607.667969,4691.899902,1399.633301,493.566681
37:14:14,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.998,4464.70,3.16,3.52,5.10,848.70,852.41,222.933334,42.71,1.0731,147,0,16.472,2.14298,4.21,52969,4.766667,6.833333,7.166667,4.766667,6.833333,7.166667,1430321.875000,431858.312500,61642.265625,4693.766602,1399.966675,493.566681
37:14:44,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.998,4465.70,3.15,3.53,5.09,848.68,852.41,223.283340,42.59,1.0732,147,0,16.471,2.14639,4.21,52973,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,1430936.250000,432047.812500,61674.601563,4697.299805,1400.133301,493.566681
37:15:14,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.997,4466.70,3.14,3.52,5.09,848.63,852.38,216.933334,42.64,1.0732,147,0,16.471,2.14270,4.21,52977,4.000000,5.133333,5.666667,4.000000,5.133333,5.666667,1431555.875000,432235.437500,61694.535156,4698.799805,1400.833374,493.566681
37:15:44,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.997,4467.69,3.11,3.52,5.05,848.74,852.30,224.916672,42.72,1.0732,147,0,16.471,2.14298,4.21,52980,4.000000,7.100000,7.533333,4.000000,7.100000,7.533333,1432237.125000,432436.156250,61735.101563,4702.266602,1401.699951,493.566681
37:16:14,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.997,4468.69,3.10,3.53,5.00,848.67,852.43,222.883331,42.84,1.0734,147,0,16.471,2.13789,4.21,52983,4.000000,5.000000,7.600000,4.000000,5.000000,7.600000,1432815.375000,432612.937500,61759.535156,4706.466797,1404.166626,493.566681
37:16:44,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.996,4469.69,3.08,3.51,4.99,848.73,852.34,224.083328,42.72,1.0734,147,0,16.469,2.14440,4.21,52987,4.533333,6.066667,7.066667,4.533333,6.066667,7.066667,1433478.375000,432812.000000,61789.500000,4707.466797,1405.166626,493.566681
37:17:14,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.997,4470.68,3.06,3.50,5.02,848.73,852.26,221.816666,42.84,1.0734,147,0,16.469,2.14355,4.21,52990,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1434080.250000,433008.312500,61818.433594,4707.466797,1405.166626,493.566681
37:17:44,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.997,4471.68,3.04,3.48,5.00,848.74,852.28,221.633331,42.94,1.0735,147,0,16.471,2.14724,4.21,52993,3.666667,4.366667,4.800000,3.666667,4.366667,4.800000,1434639.375000,433180.593750,61833.933594,4707.733398,1405.433350,493.566681
37:18:14,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.996,4472.67,3.03,3.43,4.97,848.72,852.26,221.000000,42.96,1.0735,147,0,16.469,2.14298,4.21,52996,4.000000,5.533333,7.066667,4.000000,5.533333,7.066667,1435296.000000,433379.156250,61857.601563,4710.200195,1406.666626,494.200012
37:18:44,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.995,4473.67,3.01,3.43,4.94,848.77,852.44,223.766663,42.94,1.0738,147,0,16.469,2.13845,4.21,53000,4.333333,5.666667,7.100000,4.333333,5.666667,7.100000,1435937.250000,433574.812500,61884.433594,4712.633301,1407.766724,494.433319
37:19:14,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.995,4474.67,2.99,3.42,4.97,848.72,852.24,221.699997,43.07,1.0736,147,0,16.469,2.13874,4.21,53003,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,1436663.750000,433793.031250,61920.199219,4713.500000,1407.766724,494.433319
37:19:44,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.994,4475.66,2.97,3.39,4.91,848.68,852.29,221.449997,43.01,1.0737,147,0,16.469,2.13845,4.21,53006,5.233333,7.433333,7.766667,5.233333,7.433333,7.766667,1437428.875000,434030.406250,61953.699219,4715.399902,1408.033325,494.700012
37:20:14,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.994,4476.66,2.96,3.36,4.89,848.65,852.07,220.783340,43.10,1.0735,147,0,16.468,2.14270,4.21,53008,4.366667,6.633333,9.333333,4.366667,6.633333,9.333333,1438076.500000,434230.218750,61992.601563,4720.066895,1410.866699,495.933319
37:20:44,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.995,4477.65,2.95,3.37,4.89,848.71,852.24,221.033340,43.21,1.0738,147,0,16.468,2.14440,4.21,53011,5.000000,7.033333,7.300000,5.000000,7.033333,7.300000,1438764.750000,434446.343750,62024.035156,4722.399902,1411.233276,496.166656
37:21:14,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.993,4478.65,2.93,3.33,4.84,848.66,852.37,220.800003,43.35,1.0740,147,0,16.467,2.14072,4.21,53014,4.600000,5.366667,6.066667,4.600000,5.366667,6.066667,1439457.625000,434652.531250,62042.964844,4723.833496,1411.966675,496.166656
37:21:44,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.994,4479.65,2.90,3.34,4.83,848.66,852.30,221.616669,43.39,1.0740,147,0,16.469,2.14298,4.21,53017,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,1440127.875000,434855.625000,62065.601563,4724.399902,1412.099976,496.166656
37:22:14,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.994,4480.64,2.89,3.30,4.84,848.67,852.35,220.899994,43.36,1.0741,147,0,16.468,2.14497,4.21,53019,5.000000,7.000000,7.633333,5.000000,7.000000,7.633333,1440836.125000,435071.656250,62093.898438,4726.333496,1412.733276,496.799988
37:22:44,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.993,4481.64,2.88,3.27,4.81,848.70,852.35,222.733337,43.40,1.0742,147,0,16.468,2.13845,4.21,53022,6.300000,9.433333,10.566667,6.300000,9.433333,10.566667,1441690.125000,435334.375000,62139.066406,4729.500000,1413.966675,497.066681
37:23:14,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.994,4482.64,2.86,3.19,4.82,848.68,852.42,219.050003,43.53,1.0743,147,0,16.464,2.14242,4.10,53009,5.466667,8.933333,10.600000,5.466667,8.933333,10.600000,1442505.625000,435580.281250,62180.601563,4735.433105,1415.833374,498.066681
37:23:44,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.993,4483.63,2.84,3.05,4.78,848.63,852.65,219.816666,43.64,1.0747,147,0,16.462,2.14214,4.11,52992,4.500000,7.900000,11.466666,4.500000,7.900000,11.466666,1443219.500000,435801.843750,62218.265625,4742.266602,1419.066650,498.799988
37:24:14,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.991,4484.63,2.81,2.85,4.76,848.58,852.96,219.899994,43.71,1.0752,147,0,16.458,2.14015,4.10,52975,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,1443963.750000,436030.875000,62253.832031,4742.666504,1419.066650,498.799988
37:24:44,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.989,4485.62,2.79,2.68,4.74,848.62,853.16,219.483337,43.78,1.0755,146,0,16.457,2.13845,4.10,52958,5.400000,7.600000,7.733333,5.400000,7.600000,7.733333,1444751.875000,436268.468750,62281.167969,4744.000000,1419.333374,498.799988
37:25:14,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.995,4486.62,2.77,2.56,4.70,848.59,853.37,221.166672,43.62,1.0759,146,0,16.501,2.14298,4.10,52941,4.966667,7.800000,9.200000,4.966667,7.800000,9.200000,1445512.500000,436498.375000,62310.667969,4747.399902,1420.800049,498.799988
37:25:44,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.994,4487.62,2.74,2.50,4.70,848.60,853.30,223.000000,43.42,1.0759,146,0,16.503,2.14298,4.21,52939,3.866667,8.200000,8.200000,3.866667,8.200000,8.200000,1446154.125000,436698.687500,62354.265625,4750.933105,1420.800049,498.799988
37:26:14,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.993,4488.61,2.71,2.59,4.67,848.58,853.17,222.466660,43.46,1.0759,146,0,16.505,2.14242,4.21,52945,5.700000,7.600000,7.933333,5.700000,7.600000,7.933333,1446984.625000,436941.843750,62384.667969,4752.033203,1420.966675,498.966675
37:26:44,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.994,4489.61,2.71,2.73,4.61,848.61,852.91,220.883331,43.46,1.0756,146,0,16.506,2.14610,4.21,52950,5.333333,8.400000,9.933333,5.333333,8.400000,9.933333,1447800.875000,437183.843750,62430.066406,4754.566895,1422.233276,500.233337
37:27:14,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.994,4490.60,2.70,2.79,4.64,848.58,852.79,222.833328,43.90,1.0754,146,0,16.507,2.14298,4.21,52955,6.300000,8.366667,11.700000,6.300000,8.366667,11.700000,1448632.375000,437438.468750,62472.566406,4760.333496,1424.699951,500.799988
37:27:44,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.994,4491.60,2.70,2.81,4.64,848.75,852.74,217.233337,43.61,1.0754,146,0,16.508,2.14440,4.21,52960,4.433333,7.433333,11.033334,4.433333,7.433333,11.033334,1449369.125000,437657.281250,62498.035156,4769.066895,1427.566650,502.066681
37:28:14,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.993,4492.60,2.70,2.86,4.64,848.56,852.68,221.800003,43.58,1.0753,146,0,16.508,2.14752,4.21,52964,4.366667,6.766667,8.000000,4.366667,6.766667,8.000000,1450047.500000,437865.125000,62525.699219,4772.600098,1428.533325,502.299988
37:28:44,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.995,4493.59,2.68,2.85,4.62,848.54,852.67,221.050003,43.64,1.0754,146,0,16.508,2.14582,4.21,52968,4.000000,6.866667,9.333333,4.000000,6.866667,9.333333,1450721.875000,438063.968750,62562.832031,4777.399902,1430.633301,503.133331
37:29:14,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.995,4494.59,2.66,2.87,4.59,848.44,852.38,222.149994,43.52,1.0751,146,0,16.508,2.14214,4.21,52972,4.366667,8.100000,9.066667,4.366667,8.100000,9.066667,1451399.125000,438272.406250,62599.601563,4784.166504,1431.266724,503.133331
37:29:44,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.995,4495.58,2.67,2.90,4.59,848.46,852.59,222.116669,43.57,1.0753,146,0,16.508,2.14525,4.21,52975,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,1452134.875000,438501.687500,62637.535156,4789.200195,1431.266724,503.133331
37:30:14,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.994,4496.58,2.67,2.91,4.57,848.49,852.53,221.550003,43.69,1.0752,146,0,16.509,2.14298,4.21,52979,4.266667,7.366667,7.433333,4.266667,7.366667,7.433333,1452802.875000,438703.156250,62676.800781,4792.166504,1431.300049,503.166656
37:30:44,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.994,4497.58,2.65,2.90,4.58,848.60,852.51,223.800003,43.47,1.0753,146,0,16.508,2.14072,4.21,52982,3.800000,7.366667,9.333333,3.800000,7.366667,9.333333,1453451.750000,438900.375000,62719.234375,4798.600098,1433.066650,504.600006
37:31:14,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.994,4498.57,2.63,2.90,4.56,848.44,852.44,221.433334,43.63,1.0753,146,0,16.508,2.14554,4.21,52986,4.600000,8.000000,9.666667,4.600000,8.000000,9.666667,1454175.500000,439122.343750,62757.867188,4803.133301,1434.733276,504.866669
37:31:44,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.994,4499.57,2.63,2.92,4.56,848.50,852.26,220.666672,43.62,1.0750,146,0,16.509,2.14525,4.21,52989,4.000000,6.333333,7.333333,4.000000,6.333333,7.333333,1454792.500000,439307.093750,62795.234375,4806.100098,1435.599976,505.733337
37:32:14,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.994,4500.57,2.61,2.91,4.55,848.42,852.57,222.166672,43.75,1.0755,146,0,16.508,2.14412,4.21,52992,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1455405.875000,439494.218750,62818.300781,4808.566895,1435.599976,505.733337
37:32:44,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.993,4501.56,2.61,2.87,4.51,848.56,852.50,221.533340,43.68,1.0754,146,0,16.508,2.14525,4.21,52996,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,1456066.500000,439694.093750,62840.800781,4810.066895,1435.599976,505.733337
37:33:14,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.992,4502.56,2.60,2.87,4.53,848.56,852.34,221.366669,43.50,1.0753,146,0,16.508,2.14554,4.21,52999,4.033333,6.066667,6.100000,4.033333,6.066667,6.100000,1456706.000000,439889.000000,62865.464844,4811.533203,1435.599976,505.733337
37:33:44,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.993,4503.55,2.58,2.83,4.53,848.51,852.32,221.533340,43.41,1.0753,146,0,16.510,2.14980,4.21,53002,4.766667,7.066667,7.733333,4.766667,7.066667,7.733333,1457436.250000,440103.125000,62894.765625,4814.533203,1436.266724,505.733337
37:34:14,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.992,4504.55,2.57,2.86,4.50,848.48,852.26,222.283340,43.37,1.0753,146,0,16.507,2.14298,4.21,53004,5.600000,7.466667,7.600000,5.600000,7.466667,7.600000,1458195.125000,440337.531250,62925.765625,4816.899902,1436.500000,505.733337
37:34:44,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.991,4505.55,2.55,2.81,4.49,848.46,852.43,221.466660,43.44,1.0756,146,0,16.508,2.14128,4.21,53007,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,1458795.750000,440516.187500,62954.699219,4817.433105,1436.500000,505.733337
37:35:14,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.992,4506.54,2.54,2.80,4.51,848.52,852.35,220.800003,43.57,1.0755,146,0,16.509,2.14327,4.21,53010,3.800000,7.266667,7.433333,3.800000,7.266667,7.433333,1459383.375000,440695.093750,62992.832031,4820.700195,1436.599976,505.833344
37:35:44,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.992,4507.54,2.53,2.80,4.50,848.49,852.44,223.816666,43.57,1.0757,146,0,16.508,2.13845,4.21,53013,3.866667,4.700000,5.766667,3.866667,4.700000,5.766667,1459978.500000,440873.718750,63008.332031,4822.933105,1437.466675,506.700012
37:36:14,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.992,4508.53,2.49,2.75,4.47,848.40,852.33,220.850006,43.56,1.0757,146,0,16.508,2.14242,4.21,53016,3.600000,6.100000,7.333333,3.600000,6.100000,7.333333,1460589.625000,441055.062500,63033.734375,4826.100098,1438.266724,507.500000
37:36:44,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.991,4509.53,2.50,2.74,4.42,848.50,852.35,223.166672,43.86,1.0757,146,0,16.506,2.14100,4.21,53018,4.933333,7.600000,8.733334,4.933333,7.600000,8.733334,1461278.250000,441264.031250,63075.234375,4828.733398,1439.633301,507.500000
37:37:14,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.991,4510.53,2.48,2.75,4.44,848.40,852.45,221.916672,43.89,1.0759,146,0,16.507,2.14100,4.21,53021,4.833333,7.900000,8.566667,4.833333,7.900000,8.566667,1461980.500000,441477.500000,63118.132813,4829.500000,1440.199951,507.500000
37:37:44,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.990,4511.52,2.45,2.62,4.41,848.41,852.41,222.300003,43.92,1.0759,146,0,16.502,2.13874,4.10,53005,3.933333,7.300000,8.433333,3.933333,7.300000,8.433333,1462567.375000,441656.718750,63152.265625,4832.733398,1441.500000,508.133331
37:38:14,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.990,4512.52,2.44,2.45,4.36,848.44,852.68,218.266663,44.25,1.0763,145,0,16.500,2.14043,4.10,52988,4.066667,6.600000,8.200000,4.066667,6.600000,8.200000,1463154.000000,441840.531250,63190.167969,4837.299805,1443.133301,509.066681
37:38:44,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.996,4513.51,2.42,2.28,4.37,848.47,852.90,220.866669,44.33,1.0767,145,0,16.542,2.14951,4.09,52972,5.266667,8.866667,9.966666,5.266667,8.866667,9.966666,1463815.750000,442045.812500,63235.601563,4843.799805,1444.300049,509.233337
37:39:14,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.994,4514.51,2.38,2.17,4.34,848.27,853.13,222.000000,44.20,1.0771,145,0,16.539,2.14270,4.09,52954,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,1464472.875000,442251.593750,63269.367188,4846.966797,1444.300049,509.233337
37:39:44,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4515.51,2.35,2.10,4.31,848.30,853.16,222.616669,44.37,1.0773,145,0,16.542,2.14469,4.21,52950,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,1465058.375000,442435.375000,63300.867188,4849.299805,1444.300049,509.233337
37:40:14,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.992,4516.50,2.34,2.17,4.27,848.33,853.08,222.383331,44.37,1.0772,145,0,16.543,2.14469,4.21,52956,5.733333,7.866667,8.366667,5.733333,7.866667,8.366667,1465769.375000,442653.062500,63342.066406,4851.966797,1444.300049,509.233337
37:40:44,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.994,4517.50,2.33,2.26,4.26,848.36,852.81,222.000000,44.47,1.0769,145,0,16.544,2.14923,4.21,52960,4.466667,7.733333,7.733333,4.466667,7.733333,7.733333,1466443.125000,442857.937500,63377.101563,4854.733398,1444.300049,509.233337
37:41:14,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.993,4518.50,2.32,2.31,4.27,848.42,852.76,222.416672,44.46,1.0769,145,0,16.545,2.14639,4.21,52965,5.533333,8.133333,8.633333,5.533333,8.133333,8.633333,1467199.750000,443087.281250,63414.500000,4856.033203,1445.133301,509.233337
37:41:44,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.993,4519.49,2.31,2.35,4.26,848.31,852.65,220.850006,44.63,1.0768,145,0,16.546,2.14809,4.21,52969,5.066667,6.333333,8.300000,5.066667,6.333333,8.300000,1467916.375000,443302.843750,63443.132813,4858.933105,1446.766724,509.233337
37:42:14,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.994,4520.49,2.30,2.42,4.24,848.31,852.58,218.949997,44.58,1.0767,145,0,16.545,2.14497,4.21,52973,5.200000,6.633333,7.733333,5.200000,6.633333,7.733333,1468556.750000,443504.625000,63472.433594,4861.433105,1447.766724,509.233337
37:42:44,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.993,4521.48,2.31,2.45,4.18,848.31,852.43,222.850006,44.52,1.0765,145,0,16.547,2.14185,4.21,52977,4.000000,7.400000,8.400000,4.000000,7.400000,8.400000,1469163.750000,443698.718750,63501.765625,4867.266602,1448.633301,509.600006
37:43:14,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.994,4522.48,2.31,2.44,4.23,848.39,852.54,221.350006,44.58,1.0766,145,0,16.545,2.14866,4.21,52981,3.900000,6.800000,8.800000,3.900000,6.800000,8.800000,1469799.125000,443893.625000,63535.832031,4872.100098,1450.633301,510.066681
37:43:44,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.994,4523.48,2.30,2.47,4.22,848.39,852.43,222.133331,44.81,1.0765,145,0,16.547,2.14894,4.21,52984,4.133333,6.833333,7.500000,4.133333,6.833333,7.500000,1470453.875000,444088.187500,63575.265625,4874.500000,1451.199951,510.066681
37:44:14,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.993,4524.47,2.30,2.48,4.22,848.37,852.48,220.666672,44.76,1.0766,145,0,16.547,2.14355,4.21,52987,4.566667,7.133333,7.200000,4.566667,7.133333,7.200000,1471116.375000,444289.093750,63611.699219,4876.500000,1451.199951,510.066681
37:44:44,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.995,4525.47,2.30,2.48,4.22,848.45,852.48,218.000000,44.85,1.0766,145,0,16.546,2.15036,4.21,52991,4.100000,6.000000,6.900000,4.100000,6.000000,6.900000,1471707.625000,444463.406250,63645.199219,4879.500000,1451.966675,510.066681
37:45:14,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.994,4526.46,2.30,2.46,4.22,848.34,852.56,221.416672,44.97,1.0767,145,0,16.547,2.14582,4.21,52994,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,1472346.250000,444647.343750,63673.535156,4880.333496,1452.066650,510.066681
37:45:44,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.994,4527.46,2.30,2.48,4.22,848.37,852.52,220.116669,44.95,1.0767,145,0,16.546,2.14157,4.21,52997,4.000000,7.133333,9.033334,4.000000,7.133333,9.033334,1473011.875000,444848.312500,63702.367188,4883.633301,1453.500000,510.933319
37:46:14,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.995,4528.46,2.29,2.48,4.20,848.35,852.51,220.250000,45.11,1.0767,145,0,16.547,2.15036,4.21,53000,3.200000,5.466667,5.733333,3.200000,5.466667,5.733333,1473516.625000,445003.437500,63732.332031,4883.966797,1453.833374,510.933319
37:46:44,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.995,4529.45,2.28,2.46,4.22,848.40,852.33,221.516663,45.12,1.0765,145,0,16.548,2.14724,4.21,53003,5.000000,7.300000,8.400000,5.000000,7.300000,8.400000,1474194.125000,445213.156250,63769.898438,4886.666504,1455.000000,511.333344
37:47:14,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.994,4530.45,2.27,2.48,4.22,848.27,852.45,221.783340,44.99,1.0767,145,0,16.548,2.15463,4.21,53006,6.266667,9.300000,10.200000,6.266667,9.300000,10.200000,1474992.500000,445462.125000,63819.367188,4889.333496,1455.599976,511.799988
37:47:44,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.995,4531.44,2.28,2.46,4.18,848.32,852.51,221.000000,44.95,1.0767,145,0,16.547,2.14242,4.21,53009,6.766667,9.933333,10.533334,6.766667,9.933333,10.533334,1475845.875000,445730.906250,63864.433594,4890.966797,1456.466675,511.799988
37:48:14,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.995,4532.44,2.28,2.45,4.19,848.37,852.35,222.800003,44.90,1.0765,145,0,16.547,2.14582,4.21,53012,4.533333,5.866667,6.466667,4.533333,5.866667,6.466667,1476486.500000,445929.187500,63884.300781,4891.833496,1456.466675,511.799988
37:48:44,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4533.44,2.27,2.43,4.20,848.35,852.45,221.216660,44.99,1.0767,145,0,16.546,2.14696,4.21,53014,4.866667,8.333333,8.333333,4.866667,8.333333,8.333333,1477226.375000,446154.468750,63920.933594,4893.366699,1456.466675,511.799988
37:49:14,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.994,4534.43,2.27,2.41,4.18,848.41,852.41,221.800003,44.90,1.0766,145,0,16.546,2.14610,4.21,53017,6.566667,11.700000,12.733334,6.566667,11.700000,12.733334,1478128.500000,446433.875000,63981.234375,4897.700195,1457.966675,511.799988
37:49:44,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.994,4535.43,2.27,2.42,4.18,848.27,852.60,220.116669,45.00,1.0769,145,0,16.545,2.14781,4.11,53016,6.200000,8.733334,9.966666,6.200000,8.733334,9.966666,1478887.500000,446673.468750,64015.464844,4902.000000,1459.766724,512.466675
37:50:14,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.994,4536.42,2.27,2.28,4.22,848.32,852.58,220.166672,45.00,1.0768,145,0,16.542,2.14412,4.10,52999,6.633333,9.366667,9.700000,6.633333,9.366667,9.700000,1479658.500000,446918.531250,64056.765625,4904.100098,1459.966675,512.666687
37:50:44,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.993,4537.42,2.26,2.13,4.18,848.27,852.83,221.866669,45.02,1.0772,145,0,16.541,2.14497,4.10,52982,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,1480433.125000,447152.031250,64101.832031,4906.533203,1459.966675,512.666687
37:51:14,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.991,4538.42,2.25,1.97,4.16,848.41,853.04,220.466660,45.00,1.0775,145,0,16.537,2.14412,4.10,52965,5.800000,9.200000,9.733334,5.800000,9.200000,9.733334,1481223.250000,447384.062500,64146.898438,4910.133301,1460.500000,512.666687
37:51:44,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.992,4539.41,2.23,1.85,4.16,848.28,853.25,220.949997,45.20,1.0778,145,0,16.540,2.14582,4.21,52954,5.800000,8.566667,10.166667,5.800000,8.566667,10.166667,1481953.375000,447611.531250,64184.699219,4913.166504,1461.866699,512.966675
37:52:14,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.989,4540.41,2.20,1.89,4.11,848.26,853.12,220.550003,45.01,1.0778,144,0,16.540,2.14128,4.21,52960,5.133333,8.000000,8.633333,5.133333,8.000000,8.633333,1482666.875000,447831.812500,64222.699219,4915.000000,1462.599976,513.533325
37:52:44,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.998,4541.41,2.20,2.00,4.12,848.18,852.97,220.983337,45.07,1.0776,144,0,16.588,2.15264,4.21,52965,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,1483428.375000,448068.906250,64259.035156,4915.500000,1462.599976,513.533325
37:53:14,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.997,4542.40,2.21,2.06,4.10,848.23,852.84,219.383331,45.11,1.0774,144,0,16.587,2.15776,4.21,52969,5.200000,6.800000,7.333333,5.200000,6.800000,7.333333,1484106.750000,448279.875000,64288.765625,4915.866699,1462.966675,513.900024
37:53:44,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.999,4543.40,2.21,2.11,4.13,848.20,852.84,220.483337,45.73,1.0774,144,0,16.588,2.15036,4.21,52973,4.666667,7.133333,7.766667,4.666667,7.133333,7.766667,1484780.250000,448482.781250,64317.000000,4917.966797,1463.466675,514.400024
37:54:14,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.999,4544.39,2.21,2.13,4.11,848.20,852.67,223.883331,45.77,1.0772,144,0,16.589,2.15207,4.21,52977,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,1485434.125000,448682.562500,64351.566406,4920.166504,1463.466675,514.400024
37:54:44,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.999,4545.39,2.22,2.16,4.09,848.31,852.66,220.649994,45.55,1.0771,144,0,16.589,2.14923,4.21,52981,6.000000,12.000000,12.066667,6.000000,12.000000,12.066667,1486245.375000,448931.218750,64408.101563,4923.633301,1463.500000,514.400024
37:55:14,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.999,4546.39,2.21,2.19,4.16,848.23,852.59,222.033340,45.38,1.0771,144,0,16.589,2.15377,4.21,52984,4.466667,9.266666,10.200000,4.466667,9.266666,10.200000,1486967.500000,449147.906250,64456.367188,4928.000000,1464.633301,514.400024
37:55:44,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.999,4547.38,2.22,2.21,4.14,848.33,852.51,222.483337,45.09,1.0770,144,0,16.589,2.15321,4.21,52988,5.400000,6.866667,8.066667,5.400000,6.866667,8.066667,1487703.750000,449374.593750,64484.699219,4929.299805,1465.233276,514.400024
37:56:14,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.998,4548.38,2.22,2.18,4.13,848.17,852.60,222.483337,45.15,1.0771,144,0,16.589,2.15349,4.21,52991,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,1488391.875000,449582.843750,64509.464844,4931.366699,1465.233276,514.400024
37:56:44,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.999,4549.37,2.22,2.20,4.14,848.17,852.53,222.800003,45.06,1.0770,144,0,16.589,2.15178,4.21,52994,5.666667,8.000000,9.200000,5.666667,8.000000,9.200000,1489106.875000,449798.718750,64545.832031,4934.366699,1466.433350,514.799988
37:57:14,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.999,4550.37,2.22,2.20,4.11,848.23,852.53,223.383331,44.94,1.0770,144,0,16.590,2.15520,4.21,52997,5.400000,8.866667,10.266666,5.400000,8.866667,10.266666,1489861.875000,450030.500000,64595.367188,4936.933105,1467.833374,515.266663
37:57:44,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.998,4551.37,2.22,2.20,4.11,848.17,852.51,224.016663,45.14,1.0770,144,0,16.589,2.15292,4.21,53000,4.000000,6.566667,7.600000,4.000000,6.566667,7.600000,1490467.250000,450216.187500,64630.867188,4939.066895,1467.833374,515.266663
37:58:14,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.998,4552.36,2.21,2.21,4.11,848.23,852.46,219.966660,45.16,1.0769,144,0,16.589,2.15207,4.21,53003,5.666667,8.633333,8.900000,5.666667,8.633333,8.900000,1491182.375000,450441.031250,64672.535156,4941.399902,1467.833374,515.266663
37:58:44,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.999,4553.36,2.22,2.23,4.13,848.14,852.64,221.683334,45.31,1.0771,144,0,16.590,2.15520,4.21,53006,4.000000,7.333333,9.533334,4.000000,7.333333,9.533334,1491834.375000,450644.125000,64705.464844,4945.033203,1469.466675,516.099976
37:59:14,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.999,4554.35,2.21,2.21,4.14,848.12,852.46,222.866669,45.16,1.0769,144,0,16.590,2.15093,4.21,53009,6.266667,10.766666,13.500000,6.266667,10.766666,13.500000,1492602.750000,450884.937500,64757.199219,4953.333496,1472.199951,517.000000
37:59:44,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.999,4555.35,2.20,2.24,4.12,848.15,852.45,221.916672,45.35,1.0770,144,0,16.589,2.15122,4.21,53012,5.800000,10.100000,11.800000,5.800000,10.100000,11.800000,1493402.875000,451129.125000,64800.035156,4960.566895,1474.400024,517.000000
38:00:14,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.999,4556.35,2.19,2.20,4.14,848.21,852.38,223.016663,44.88,1.0769,144,0,16.590,2.15065,4.21,53014,5.333333,8.333333,9.100000,5.333333,8.333333,9.100000,1494150.250000,451352.781250,64837.167969,4964.366699,1475.133301,517.000000
38:00:44,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.999,4557.34,2.19,2.19,4.07,848.15,852.43,224.616669,45.02,1.0770,144,0,16.590,2.15605,4.21,53017,5.600000,7.900000,9.466666,5.600000,7.900000,9.466666,1494908.750000,451581.843750,64875.734375,4966.399902,1476.566650,517.000000
38:01:14,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.998,4558.34,2.18,2.21,4.11,848.05,852.38,222.016663,45.17,1.0769,144,0,16.587,2.15491,4.13,53019,4.000000,7.000000,7.600000,4.000000,7.000000,7.600000,1495599.750000,451788.156250,64911.265625,4969.066895,1477.099976,517.000000
38:01:44,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.998,4559.34,2.18,2.09,4.10,848.19,852.64,222.800003,44.90,1.0773,144,0,16.587,2.15036,4.10,53002,5.833333,8.300000,9.166667,5.833333,8.300000,9.166667,1496315.375000,452011.406250,64950.464844,4972.366699,1478.166626,517.000000
38:02:14,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.997,4560.33,2.18,1.90,4.08,848.19,852.97,221.800003,44.97,1.0777,144,0,16.583,2.14980,4.10,52985,5.800000,9.400000,11.666667,5.800000,9.400000,11.666667,1497047.625000,452240.187500,65000.167969,4978.066895,1480.333374,517.000000
38:02:44,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.997,4561.33,2.14,1.80,4.07,848.17,853.13,220.166672,44.48,1.0781,144,0,16.582,2.15178,4.09,52968,6.566667,11.166667,13.500000,6.566667,11.166667,13.500000,1497913.125000,452513.062500,65064.132813,4984.433105,1482.333374,517.000000
38:03:14,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.995,4562.32,2.14,1.66,4.05,848.17,853.26,222.966660,44.21,1.0783,144,0,16.582,2.14809,4.21,52966,5.733333,6.966667,8.000000,5.733333,6.966667,8.000000,1498598.375000,452728.718750,65094.265625,4986.233398,1483.566650,517.000000
38:03:44,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.994,4563.32,2.10,1.74,4.03,848.18,853.06,221.066666,44.83,1.0781,144,0,16.583,2.15520,4.21,52971,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1499236.500000,452931.093750,65109.601563,4986.866699,1483.566650,517.000000
38:04:14,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.994,4564.32,2.10,1.80,4.03,848.18,852.96,221.050003,44.97,1.0780,144,0,16.585,2.15008,4.21,52975,4.000000,6.700000,7.433333,4.000000,6.700000,7.433333,1499878.125000,453124.781250,65136.464844,4990.966797,1484.699951,517.000000
38:04:44,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.995,4565.31,2.11,1.90,4.03,848.18,852.98,220.516663,45.63,1.0780,144,0,16.586,2.15264,4.21,52979,5.466667,8.066667,8.700000,5.466667,8.066667,8.700000,1500560.875000,453332.656250,65172.964844,4995.333496,1485.599976,517.000000
38:05:14,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.996,4566.31,2.10,1.93,4.01,848.18,852.67,221.483337,45.59,1.0776,144,0,16.586,2.15150,4.21,52983,6.000000,8.666667,9.833333,6.000000,8.666667,9.833333,1501340.625000,453569.937500,65218.734375,4998.566895,1487.199951,517.700012
38:05:44,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.996,4567.30,2.08,1.96,3.99,848.21,852.67,221.516663,46.11,1.0777,144,0,16.586,2.14838,4.21,52986,4.533333,7.600000,8.233334,4.533333,7.600000,8.233334,1501977.500000,453766.906250,65248.132813,5002.566895,1487.900024,517.866638
38:06:14,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.996,4568.30,2.08,1.96,3.99,848.16,852.70,220.333328,45.90,1.0777,144,0,16.587,2.15776,4.21,52990,6.100000,9.600000,10.300000,6.100000,9.600000,10.300000,1502786.500000,454007.656250,65295.132813,5006.833496,1487.900024,517.866638
38:06:44,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.996,4569.30,2.09,2.01,3.98,848.10,852.62,220.133331,45.49,1.0776,144,0,16.587,2.15520,4.21,52993,4.266667,7.733333,9.800000,4.266667,7.733333,9.800000,1503448.250000,454208.656250,65336.167969,5013.066895,1489.566650,518.666687
38:07:14,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.996,4570.29,2.08,1.98,3.97,848.05,852.59,223.050003,45.19,1.0776,144,0,16.586,2.14923,4.21,52996,6.333333,10.066667,10.133333,6.333333,10.066667,10.133333,1504285.875000,454460.656250,65375.667969,5018.866699,1489.633301,518.733337
38:07:44,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.996,4571.29,2.08,2.00,3.96,848.08,852.59,221.266663,45.07,1.0776,144,0,16.589,2.15178,4.21,52999,5.700000,7.300000,8.233334,5.700000,7.300000,8.233334,1505006.375000,454686.062500,65403.867188,5020.566895,1490.099976,518.733337
38:08:14,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.997,4572.29,2.07,2.01,3.93,848.16,852.50,219.166672,45.20,1.0775,144,0,16.588,2.15577,4.21,53002,6.000000,7.466667,8.633333,6.000000,7.466667,8.633333,1505753.125000,454910.218750,65439.535156,5021.666504,1490.900024,518.733337
38:08:44,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.996,4573.28,2.05,1.98,3.98,848.06,852.51,221.333328,45.06,1.0776,144,0,16.587,2.15065,4.21,53005,5.933333,8.700000,12.800000,5.933333,8.700000,12.800000,1506504.250000,455135.562500,65486.566406,5027.833496,1494.666626,521.133362
38:09:14,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.996,4574.28,2.05,2.00,3.95,848.19,852.60,219.149994,44.70,1.0778,144,0,16.589,2.16146,4.21,53008,6.000000,8.800000,10.000000,6.000000,8.800000,10.000000,1507247.750000,455366.843750,65523.367188,5031.000000,1495.833374,522.299988
38:09:44,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.996,4575.27,2.04,2.03,3.98,848.02,852.43,221.250000,44.49,1.0776,144,0,16.587,2.15036,4.21,53011,4.800000,7.066667,8.100000,4.800000,7.066667,8.100000,1507921.375000,455568.468750,65560.835938,5033.966797,1496.599976,522.299988
38:10:14,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.996,4576.27,2.04,2.01,3.94,848.11,852.52,222.566666,44.57,1.0777,144,0,16.588,2.15008,4.21,53014,5.333333,7.700000,8.266666,5.333333,7.700000,8.266666,1508619.500000,455786.281250,65587.765625,5037.500000,1497.166626,522.299988
38:10:44,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.995,4577.27,2.03,1.97,3.91,848.03,852.51,222.199997,44.55,1.0777,144,0,16.587,2.14582,4.21,53016,5.266667,7.600000,8.400000,5.266667,7.600000,8.400000,1509369.875000,456013.031250,65614.398438,5040.633301,1498.066650,522.299988
38:11:14,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.996,4578.26,2.02,1.94,3.97,848.07,852.49,220.916672,44.51,1.0778,144,0,16.585,2.15577,4.11,53014,6.600000,9.400000,9.933333,6.600000,9.400000,9.933333,1510236.750000,456271.218750,65657.929688,5043.033203,1498.400024,522.299988
38:11:44,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.995,4579.26,2.01,1.85,3.95,848.00,852.68,220.033340,44.35,1.0780,144,0,16.582,2.15178,4.10,52996,5.500000,8.000000,8.333333,5.500000,8.000000,8.333333,1511003.625000,456504.531250,65697.203125,5044.000000,1498.400024,522.299988
38:12:14,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.993,4580.25,2.00,1.68,3.88,848.01,852.93,220.616669,44.33,1.0784,144,0,16.580,2.14781,4.10,52980,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,1511715.875000,456722.156250,65732.968750,5047.233398,1498.400024,522.299988
38:12:44,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.992,4581.25,1.97,1.54,3.89,848.01,852.97,222.683334,44.78,1.0786,144,0,16.581,2.14724,4.21,52968,4.200000,7.033333,7.366667,4.200000,7.033333,7.366667,1512411.375000,456925.187500,65770.765625,5049.266602,1498.900024,522.500000
38:13:14,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.990,4582.25,1.95,1.55,3.86,848.13,852.90,220.100006,44.39,1.0786,144,0,16.581,2.15093,4.21,52973,5.266667,9.366667,10.633333,5.266667,9.366667,10.633333,1513143.250000,457149.718750,65815.335938,5052.799805,1500.666626,523.166687
38:13:44,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.990,4583.24,1.92,1.58,3.82,848.12,852.88,219.666672,44.25,1.0787,144,0,16.582,2.14554,4.21,52977,5.600000,8.766666,9.600000,5.600000,8.766666,9.600000,1513877.125000,457375.156250,65862.031250,5055.100098,1501.833374,523.166687
38:14:14,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.991,4584.24,1.91,1.65,3.84,847.95,852.67,217.916672,44.58,1.0784,144,0,16.583,2.14610,4.21,52981,5.000000,6.866667,7.600000,5.000000,6.866667,7.600000,1514561.625000,457581.031250,65893.531250,5056.366699,1502.633301,523.166687
38:14:44,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.991,4585.23,1.90,1.70,3.79,848.00,852.73,218.666672,44.54,1.0785,144,0,16.583,2.14525,4.21,52985,6.000000,9.133333,9.600000,6.000000,9.133333,9.600000,1515290.875000,457806.718750,65936.234375,5060.866699,1503.633301,523.166687
38:15:14,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.992,4586.23,1.90,1.72,3.82,847.99,852.50,221.116669,44.69,1.0782,144,0,16.583,2.14639,4.21,52988,4.333333,8.200000,9.033334,4.333333,8.200000,9.033334,1516002.875000,458024.843750,65973.664063,5065.666504,1504.599976,523.166687
38:15:44,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.991,4587.23,1.89,1.74,3.82,848.01,852.65,220.333328,44.57,1.0785,144,0,16.583,2.14355,4.21,52992,5.100000,7.166667,9.133333,5.100000,7.166667,9.133333,1516699.625000,458242.531250,66008.070313,5068.966797,1507.033325,523.166687
38:16:14,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.991,4588.22,1.88,1.75,3.80,848.01,852.50,219.266663,44.71,1.0783,144,0,16.585,2.14980,4.21,52995,5.666667,8.733334,8.800000,5.666667,8.733334,8.800000,1517462.125000,458477.375000,66054.203125,5070.533203,1507.099976,523.166687
38:16:44,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.991,4589.22,1.88,1.70,3.77,847.97,852.58,218.600006,44.35,1.0784,144,0,16.585,2.14724,4.21,52998,4.666667,8.966666,9.700000,4.666667,8.966666,9.700000,1518188.750000,458694.312500,66104.570313,5074.933105,1508.000000,524.066650
38:17:14,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.991,4590.21,1.86,1.76,3.74,847.94,852.37,220.933334,44.73,1.0782,144,0,16.586,2.14412,4.21,53001,4.800000,9.366667,11.400000,4.800000,9.366667,11.400000,1518920.375000,458923.437500,66147.000000,5080.766602,1509.900024,524.933350
38:17:44,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.990,4591.21,1.84,1.73,3.76,847.86,852.41,220.149994,44.99,1.0784,144,0,16.585,2.14270,4.21,53004,5.066667,8.533334,9.833333,5.066667,8.533334,9.833333,1519660.750000,459145.156250,66191.367188,5083.700195,1511.500000,524.933350
38:18:14,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.991,4592.21,1.85,1.76,3.72,848.00,852.52,218.533340,44.82,1.0785,144,0,16.585,2.14838,4.21,53007,5.200000,8.666667,10.633333,5.200000,8.666667,10.633333,1520371.500000,459357.812500,66231.031250,5089.966797,1512.966675,526.266663
38:18:44,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.990,4593.20,1.83,1.79,3.76,847.92,852.45,220.616669,44.72,1.0785,144,0,16.583,2.14497,4.21,53010,3.900000,6.800000,7.900000,3.900000,6.800000,7.900000,1520990.875000,459546.593750,66266.500000,5093.966797,1514.366699,526.666687
38:19:14,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.990,4594.20,1.83,1.75,3.72,848.09,852.45,221.649994,44.85,1.0785,143,0,16.583,2.14185,4.21,53013,5.000000,7.400000,9.400000,5.000000,7.400000,9.400000,1521737.250000,459770.406250,66298.101563,5097.333496,1516.066650,527.433350
38:19:44,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.997,4595.20,1.81,1.79,3.73,848.09,852.41,222.449997,44.82,1.0785,143,0,16.631,2.15918,4.21,53015,5.800000,8.000000,8.900000,5.800000,8.000000,8.900000,1522485.875000,459995.875000,66330.031250,5100.166504,1516.766724,527.566650
38:20:14,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.997,4596.19,1.81,1.74,3.72,847.92,852.43,221.566666,44.58,1.0785,143,0,16.628,2.15577,4.13,53018,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,1523250.125000,460226.562500,66363.203125,5101.166504,1516.766724,527.566650
38:20:44,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.998,4597.19,1.81,1.65,3.74,847.91,852.66,222.250000,44.63,1.0788,143,0,16.627,2.15377,4.10,53001,5.466667,9.066667,11.100000,5.466667,9.066667,11.100000,1523948.000000,460442.562500,66413.867188,5108.466797,1518.433350,528.433350
38:21:14,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.996,4598.18,1.80,1.48,3.71,847.95,852.82,218.816666,44.86,1.0790,143,0,16.624,2.15491,4.10,52984,5.533333,9.133333,9.733334,5.533333,9.133333,9.733334,1524659.750000,460656.468750,66455.367188,5115.866699,1519.033325,528.966675
38:21:44,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.994,4599.18,1.78,1.34,3.68,847.93,852.97,222.183334,44.93,1.0793,143,0,16.625,2.15178,4.21,52976,6.300000,9.166667,10.733334,6.300000,9.166667,10.733334,1525435.750000,460898.093750,66494.265625,5120.399902,1520.800049,530.200012
38:22:14,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.994,4600.18,1.76,1.35,3.68,847.94,852.86,221.883331,45.25,1.0792,143,0,16.625,2.15122,4.21,52980,6.033333,8.466666,10.000000,6.033333,8.466666,10.000000,1526192.500000,461131.593750,66528.898438,5124.100098,1523.233276,530.200012
38:22:44,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.994,4601.17,1.76,1.45,3.66,848.00,852.82,221.733337,45.36,1.0792,143,0,16.627,2.15178,4.21,52984,6.000000,9.300000,9.566667,6.000000,9.300000,9.566667,1526920.250000,461354.156250,66575.265625,5127.833496,1523.866699,530.366638
38:23:14,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.995,4602.17,1.76,1.47,3.64,847.97,852.72,221.033340,45.59,1.0791,143,0,16.627,2.15292,4.21,52988,4.666667,8.266666,11.166667,4.666667,8.266666,11.166667,1527630.625000,461571.187500,66618.500000,5132.233398,1526.800049,531.833313
38:23:44,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.994,4603.16,1.75,1.51,3.66,847.92,852.59,219.916672,45.27,1.0789,143,0,16.627,2.14866,4.21,52992,4.533333,6.533333,7.766667,4.533333,6.533333,7.766667,1528313.250000,461776.687500,66645.000000,5134.466797,1528.533325,532.000000
38:24:14,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.994,4604.16,1.75,1.52,3.65,848.11,852.72,222.733337,44.89,1.0791,143,0,16.627,2.15377,4.21,52995,5.933333,10.300000,11.433333,5.933333,10.300000,11.433333,1529082.625000,462011.656250,66685.570313,5142.000000,1529.933350,532.000000
38:24:44,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.995,4605.16,1.74,1.54,3.63,847.94,852.68,221.966660,45.45,1.0791,143,0,16.628,2.15093,4.21,52998,5.366667,7.733333,8.766666,5.366667,7.733333,8.766666,1529782.125000,462230.031250,66718.031250,5143.833496,1530.733276,532.366638
38:25:14,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.995,4606.15,1.74,1.56,3.68,847.98,852.64,222.866669,45.27,1.0790,143,0,16.630,2.14639,4.21,53001,6.733333,9.233334,11.700000,6.733333,9.233334,11.700000,1530576.875000,462478.781250,66765.601563,5148.133301,1533.000000,532.900024
38:25:44,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.995,4607.15,1.74,1.59,3.64,847.94,852.64,222.466660,46.22,1.0790,143,0,16.628,2.15264,4.21,53004,4.933333,9.033334,10.100000,4.933333,9.033334,10.100000,1531262.125000,462693.375000,66816.500000,5151.866699,1533.466675,532.900024
38:26:14,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.995,4608.14,1.74,1.55,3.67,847.90,852.64,221.300003,46.42,1.0790,143,0,16.630,2.15776,4.21,53007,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,1532009.125000,462921.156250,66867.031250,5154.933105,1533.466675,532.900024
38:26:44,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.994,4609.14,1.74,1.58,3.65,847.98,852.61,222.383331,45.52,1.0790,143,0,16.628,2.14951,4.21,53010,6.800000,9.833333,11.800000,6.800000,9.833333,11.800000,1532850.375000,463184.312500,66915.234375,5158.233398,1535.433350,533.766663
38:27:14,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4610.14,1.73,1.59,3.63,847.98,852.51,220.949997,45.56,1.0789,143,0,16.628,2.15065,4.21,53013,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,1533434.625000,463366.125000,66940.070313,5160.033203,1536.033325,533.766663
38:27:44,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.995,4611.13,1.72,1.59,3.63,847.90,852.57,222.216660,44.65,1.0791,143,0,16.628,2.15833,4.21,53015,4.000000,7.400000,8.433333,4.000000,7.400000,8.433333,1534098.750000,463563.562500,66978.796875,5162.133301,1537.066650,534.799988
38:28:14,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.994,4612.13,1.72,1.61,3.66,848.06,852.64,221.100006,45.01,1.0791,143,0,16.628,2.16089,4.21,53018,4.533333,8.266666,9.266666,4.533333,8.266666,9.266666,1534798.625000,463774.125000,67022.398438,5163.200195,1537.766724,535.500000
38:28:44,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.996,4613.13,1.72,1.48,3.63,847.90,852.72,221.350006,45.65,1.0792,143,0,16.625,2.15321,4.10,53003,5.666667,9.500000,9.500000,5.666667,9.500000,9.500000,1535506.375000,463993.687500,67073.000000,5166.033203,1537.766724,535.500000
38:29:14,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.994,4614.12,1.72,1.30,3.62,847.92,852.83,217.199997,45.39,1.0794,143,0,16.623,2.14866,4.09,52987,6.000000,10.200000,12.533334,6.000000,10.200000,12.533334,1536279.375000,464235.000000,67128.031250,5173.000000,1540.833374,535.500000
38:29:44,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.992,4615.12,1.69,1.23,3.57,847.99,853.06,220.933334,45.56,1.0798,143,0,16.624,2.15321,4.21,52980,5.066667,9.100000,9.266666,5.066667,9.100000,9.266666,1536982.500000,464455.375000,67166.929688,5175.166504,1541.133301,535.500000
38:30:14,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.991,4616.11,1.67,1.23,3.59,848.00,852.92,221.266663,45.87,1.0797,143,0,16.625,2.15264,4.21,52984,6.400000,9.333333,9.400000,6.400000,9.333333,9.400000,1537775.500000,464703.343750,67208.031250,5176.566895,1541.166626,535.500000
38:30:44,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.992,4617.11,1.66,1.28,3.57,847.92,852.88,221.633331,46.31,1.0796,143,0,16.626,2.14951,4.21,52988,6.133333,9.266666,10.000000,6.133333,9.266666,10.000000,1538550.625000,464945.437500,67256.500000,5179.766602,1542.000000,535.500000
38:31:14,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.992,4618.11,1.65,1.34,3.57,847.90,852.85,221.766663,45.42,1.0797,143,0,16.627,2.15093,4.21,52992,5.866667,9.033334,9.133333,5.866667,9.033334,9.133333,1539298.625000,465179.812500,67307.664063,5181.600098,1542.000000,535.500000
38:31:44,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.992,4619.10,1.65,1.38,3.54,847.98,852.65,221.050003,45.33,1.0794,143,0,16.627,2.14752,4.21,52995,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,1540063.250000,465417.593750,67339.664063,5184.299805,1542.000000,535.500000
38:32:14,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.992,4620.10,1.64,1.39,3.56,847.98,852.67,220.466660,45.77,1.0795,143,0,16.627,2.15093,4.21,52998,6.033333,9.166667,9.866667,6.033333,9.166667,9.866667,1540820.750000,465646.468750,67377.296875,5187.433105,1542.866699,536.366638
38:32:44,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,4621.09,1.64,1.44,3.55,847.92,852.62,221.399994,45.29,1.0794,143,0,16.627,2.15122,4.21,53001,7.466667,10.300000,11.000000,7.466667,10.300000,11.000000,1541725.750000,465918.468750,67417.203125,5190.933105,1543.566650,537.066650
38:33:14,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.993,4622.09,1.63,1.45,3.52,848.06,852.52,221.666672,45.60,1.0793,143,0,16.628,2.14951,4.21,53004,5.166667,7.566667,9.400000,5.166667,7.566667,9.400000,1542496.750000,466147.218750,67455.031250,5194.700195,1544.633301,538.133362
38:33:44,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.993,4623.09,1.63,1.44,3.50,847.94,852.58,222.883331,46.28,1.0794,143,0,16.627,2.14866,4.21,53007,6.966667,10.300000,11.200000,6.966667,10.300000,11.200000,1543423.750000,466435.218750,67504.703125,5197.000000,1545.333374,538.133362
38:34:14,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.992,4624.08,1.61,1.45,3.50,847.99,852.54,222.966660,46.25,1.0794,143,0,16.626,2.14469,4.21,53010,5.300000,7.933333,8.933333,5.300000,7.933333,8.933333,1544128.500000,466650.281250,67542.101563,5199.200195,1546.599976,538.133362
38:34:44,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.992,4625.08,1.61,1.46,3.48,847.90,852.54,219.699997,45.70,1.0794,143,0,16.626,2.15491,4.21,53013,5.800000,9.700000,11.800000,5.800000,9.700000,11.800000,1544933.875000,466891.406250,67588.234375,5205.299805,1549.199951,538.133362
38:35:14,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.992,4626.07,1.61,1.43,3.52,847.99,852.62,220.550003,45.73,1.0795,143,0,16.626,2.15349,4.21,53016,4.400000,9.366667,11.233334,4.400000,9.366667,11.233334,1545639.125000,467105.875000,67635.398438,5213.266602,1551.599976,538.133362
38:35:44,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.992,4627.07,1.59,1.44,3.48,847.91,852.35,221.683334,46.13,1.0793,143,0,16.626,2.14866,4.21,53018,5.433333,9.733334,11.233334,5.433333,9.733334,11.233334,1546450.125000,467354.656250,67683.898438,5217.133301,1552.500000,538.966675
38:36:14,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.993,4628.07,1.59,1.39,3.46,847.91,852.64,220.149994,45.54,1.0796,143,0,16.624,2.15036,4.09,53005,7.233333,12.166667,13.133333,7.233333,12.166667,13.133333,1547355.500000,467632.562500,67738.265625,5224.000000,1553.633301,538.966675
38:36:44,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.991,4629.06,1.59,1.21,3.49,847.91,852.70,220.500000,45.95,1.0797,143,0,16.622,2.15008,4.10,52988,4.866667,8.266666,8.933333,4.866667,8.266666,8.933333,1548058.250000,467850.968750,67774.070313,5226.633301,1554.733276,538.966675
38:37:14,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.990,4630.06,1.56,1.09,3.46,847.92,853.07,220.883331,46.07,1.0803,142,0,16.622,2.14469,4.21,52984,6.000000,7.833333,7.966667,6.000000,7.833333,7.966667,1548801.875000,468079.625000,67814.000000,5227.533203,1555.000000,538.966675
38:37:44,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.996,4631.05,1.54,1.14,3.44,847.94,852.99,224.800003,45.86,1.0803,142,0,16.669,2.15008,4.21,52988,5.133333,6.400000,7.066667,5.133333,6.400000,7.066667,1549445.750000,468281.125000,67845.203125,5228.700195,1555.666626,539.133362
38:38:14,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.997,4632.05,1.53,1.16,3.44,847.84,852.57,222.850006,46.64,1.0798,142,0,16.671,2.15804,4.21,52992,4.733333,9.166667,11.466666,4.733333,9.166667,11.466666,1550198.625000,468515.000000,67890.835938,5234.700195,1557.466675,539.833313
38:38:44,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.997,4633.05,1.53,1.27,3.42,847.76,852.72,221.983337,46.19,1.0800,142,0,16.670,2.15577,4.21,52995,6.766667,11.733334,13.066667,6.766667,11.733334,13.066667,1551090.875000,468799.531250,67942.734375,5239.100098,1559.233276,540.599976
38:39:14,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.996,4634.04,1.53,1.26,3.44,847.84,852.72,223.266663,45.96,1.0800,142,0,16.673,2.15861,4.21,52998,6.033333,10.700000,10.966666,6.033333,10.700000,10.966666,1551849.375000,469038.093750,67988.867188,5243.733398,1559.833374,540.700012
38:39:44,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.996,4635.04,1.53,1.28,3.44,847.76,852.61,222.633331,46.61,1.0798,142,0,16.671,2.15719,4.21,53002,3.900000,9.133333,10.400000,3.900000,9.133333,10.400000,1552531.500000,469240.375000,68033.398438,5249.333496,1561.533325,541.099976
38:40:14,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.998,4636.04,1.51,1.31,3.39,847.90,852.64,218.199997,46.91,1.0799,142,0,16.672,2.15691,4.21,53005,4.000000,9.266666,11.000000,4.000000,9.266666,11.000000,1553168.500000,469437.156250,68085.500000,5256.433105,1563.633301,541.599976
38:40:44,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.998,4637.03,1.53,1.28,3.42,847.86,852.53,223.283340,46.92,1.0797,142,0,16.673,2.16232,4.21,53008,5.466667,9.300000,9.300000,5.466667,9.300000,9.300000,1553929.500000,469666.781250,68121.132813,5258.899902,1563.699951,541.599976
38:41:14,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.997,4638.03,1.52,1.33,3.41,847.92,852.53,222.250000,46.89,1.0797,142,0,16.672,2.15321,4.21,53010,6.900000,9.966666,10.133333,6.900000,9.966666,10.133333,1554785.750000,469929.656250,68165.031250,5260.433105,1563.966675,541.599976
38:41:44,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.997,4639.02,1.51,1.33,3.41,847.84,852.46,223.383331,47.07,1.0797,142,0,16.672,2.15833,4.21,53013,6.100000,8.800000,9.900000,6.100000,8.800000,9.900000,1555563.500000,470170.343750,68203.101563,5263.266602,1565.266724,542.266663
38:42:14,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.996,4640.02,1.51,1.31,3.42,847.79,852.53,221.283340,47.26,1.0798,142,0,16.671,2.15548,4.21,53016,6.166667,9.533334,9.733334,6.166667,9.533334,9.733334,1556393.500000,470430.687500,68248.835938,5265.766602,1565.466675,542.466675
38:42:44,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.996,4641.02,1.51,1.30,3.44,847.84,852.51,222.850006,47.26,1.0797,142,0,16.672,2.15491,4.21,53019,6.500000,9.633333,10.300000,6.500000,9.633333,10.300000,1557252.625000,470690.718750,68291.531250,5267.733398,1565.866699,542.466675
38:43:14,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.997,4642.01,1.51,1.23,3.41,847.71,852.61,223.600006,47.23,1.0799,142,0,16.668,2.15634,4.10,53002,6.133333,9.600000,10.733334,6.133333,9.600000,10.733334,1558065.375000,470943.812500,68336.570313,5271.299805,1567.199951,542.466675
38:43:44,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,4643.01,1.49,1.06,3.39,847.76,852.75,222.100006,46.88,1.0801,142,0,16.666,2.15776,4.09,52985,6.500000,8.933333,9.066667,6.500000,8.933333,9.066667,1558844.625000,471189.562500,68377.835938,5272.933105,1567.400024,542.466675
38:44:14,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.994,4644.00,1.48,0.99,3.37,847.77,852.78,222.199997,47.22,1.0802,142,0,16.667,2.15093,4.21,52988,7.000000,9.700000,11.400000,7.000000,9.700000,11.400000,1559732.875000,471465.468750,68426.398438,5276.666504,1569.199951,542.466675
38:44:44,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.994,4645.00,1.47,1.09,3.40,847.73,852.84,220.399994,47.34,1.0803,142,0,16.668,2.15577,4.21,52992,6.033333,9.966666,12.000000,6.033333,9.966666,12.000000,1560543.750000,471709.625000,68481.664063,5281.166504,1571.300049,542.466675
38:45:14,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.995,4646.00,1.45,1.11,3.35,847.70,852.61,221.949997,46.64,1.0801,142,0,16.670,2.15634,4.21,52995,6.100000,7.633333,9.000000,6.100000,7.633333,9.000000,1561278.875000,471930.812500,68516.500000,5282.966797,1572.233276,542.466675
38:45:44,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.995,4646.99,1.45,1.17,3.36,847.68,852.54,223.716660,46.59,1.0800,142,0,16.669,2.15321,4.21,52999,6.900000,8.966666,9.400000,6.900000,8.966666,9.400000,1562136.250000,472193.281250,68562.898438,5283.666504,1572.933350,542.466675
38:46:14,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.994,4647.99,1.45,1.18,3.35,847.76,852.44,217.633331,46.46,1.0799,142,0,16.669,2.16118,4.21,53002,6.200000,11.066667,11.600000,6.200000,11.066667,11.600000,1562926.125000,472446.625000,68618.929688,5289.200195,1573.233276,542.466675
38:46:44,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.995,4648.98,1.46,1.20,3.37,847.76,852.54,223.916672,46.88,1.0800,142,0,16.670,2.15321,4.21,53005,6.666667,10.566667,11.200000,6.666667,10.566667,11.200000,1563756.500000,472702.687500,68666.601563,5293.066895,1574.066650,542.466675
38:47:14,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.996,4649.98,1.45,1.23,3.36,847.68,852.44,223.833328,47.25,1.0799,142,0,16.670,2.15463,4.21,53008,4.600000,7.766667,8.966666,4.600000,7.766667,8.966666,1564444.625000,472905.531250,68703.765625,5297.966797,1575.533325,542.466675
38:47:44,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.995,4650.98,1.45,1.22,3.35,847.81,852.40,222.366669,46.89,1.0799,142,0,16.672,2.15491,4.21,53011,5.933333,8.066667,9.533334,5.933333,8.066667,9.533334,1565218.750000,473141.906250,68742.500000,5301.966797,1577.533325,542.466675
38:48:14,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.995,4651.97,1.44,1.24,3.38,847.70,852.32,221.466660,46.94,1.0798,142,0,16.672,2.15577,4.21,53014,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,1566046.125000,473391.812500,68795.429688,5303.399902,1577.533325,542.466675
38:48:44,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.996,4652.97,1.46,1.23,3.33,847.76,852.40,222.383331,47.00,1.0798,142,0,16.672,2.15748,4.21,53016,7.400000,10.200000,11.666667,7.400000,10.200000,11.666667,1566967.500000,473670.687500,68844.296875,5307.033203,1578.866699,542.466675
38:49:14,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.995,4653.97,1.44,1.27,3.33,847.68,852.36,223.350006,46.68,1.0799,142,0,16.669,2.15520,4.11,53018,6.300000,9.300000,11.566667,6.300000,9.300000,11.566667,1567824.375000,473924.062500,68887.968750,5310.066895,1581.900024,542.466675
38:49:44,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.996,4654.96,1.43,1.20,3.32,847.78,852.62,221.416672,46.94,1.0802,142,0,16.667,2.15321,4.10,53001,7.033333,9.466666,9.833333,7.033333,9.466666,9.833333,1568752.000000,474195.281250,68926.570313,5312.000000,1582.566650,542.466675
38:50:14,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.994,4655.96,1.42,1.00,3.32,847.70,852.81,222.833328,47.13,1.0805,142,0,16.667,2.15235,4.21,52988,7.200000,10.800000,11.400000,7.200000,10.800000,11.400000,1569690.500000,474478.843750,68978.835938,5315.399902,1583.366699,542.466675
38:50:44,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.992,4656.95,1.40,0.97,3.31,847.71,852.70,222.399994,46.93,1.0804,142,0,16.667,2.14866,4.21,52993,7.666667,12.700000,14.933333,7.666667,12.700000,14.933333,1570734.375000,474793.375000,69035.265625,5322.500000,1585.300049,543.266663
38:51:14,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.993,4657.95,1.38,1.01,3.27,847.81,852.66,221.683334,46.73,1.0805,142,0,16.668,2.15349,4.21,52996,8.233334,12.366667,13.633333,8.233334,12.366667,13.633333,1571774.125000,475104.125000,69086.601563,5326.633301,1586.266724,544.233337
38:51:44,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.993,4658.95,1.37,1.07,3.28,847.77,852.70,219.066666,46.27,1.0806,142,0,16.668,2.15947,4.21,53000,5.666667,9.566667,10.700000,5.666667,9.566667,10.700000,1572576.875000,475344.812500,69140.734375,5329.333496,1587.900024,544.233337
38:52:14,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.993,4659.94,1.37,1.11,3.32,847.76,852.53,222.250000,46.20,1.0804,142,0,16.669,2.15065,4.21,53003,6.433333,11.900000,13.666667,6.433333,11.900000,13.666667,1573436.750000,475605.812500,69191.664063,5337.433105,1590.199951,545.099976
38:52:44,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.993,4660.94,1.37,1.14,3.24,847.69,852.45,221.383331,45.50,1.0803,142,0,16.669,2.15748,4.21,53006,6.500000,9.466666,9.966666,6.500000,9.466666,9.966666,1574258.250000,475855.468750,69241.132813,5338.833496,1590.633301,545.099976
38:53:14,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.993,4661.93,1.35,1.13,3.27,847.84,852.45,218.300003,45.21,1.0804,142,0,16.670,2.15491,4.21,53009,6.966667,10.300000,10.300000,6.966667,10.300000,10.300000,1575199.500000,476140.531250,69287.898438,5339.700195,1590.633301,545.099976
38:53:44,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.993,4662.93,1.36,1.13,3.27,847.81,852.51,222.916672,44.96,1.0804,142,0,16.669,2.15463,4.21,53012,7.000000,12.166667,13.500000,7.000000,12.166667,13.500000,1576155.250000,476429.562500,69337.070313,5345.899902,1592.000000,545.400024
38:54:14,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.993,4663.93,1.35,1.17,3.26,847.78,852.38,221.516663,45.26,1.0803,142,0,16.670,2.15520,4.21,53015,8.066667,11.900000,14.266666,8.066667,11.900000,14.266666,1577141.375000,476738.281250,69400.734375,5349.566895,1593.533325,545.966675
38:54:44,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.993,4664.92,1.34,1.14,3.26,847.84,852.45,220.616669,45.10,1.0804,142,0,16.669,2.15093,4.21,53017,7.000000,12.200000,12.633333,7.000000,12.200000,12.633333,1578120.750000,477043.531250,69453.500000,5352.399902,1594.166626,545.966675
38:55:14,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.994,4665.92,1.34,1.11,3.21,847.89,852.33,221.016663,45.04,1.0803,142,0,16.669,2.15748,4.10,53014,7.000000,10.366667,11.600000,7.000000,10.366667,11.600000,1579014.125000,477322.312500,69504.031250,5356.466797,1595.066650,545.966675
38:55:44,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.993,4666.91,1.32,0.99,3.22,847.86,852.68,220.300003,45.47,1.0808,142,0,16.665,2.15605,4.10,52997,6.066667,9.533334,9.966666,6.066667,9.533334,9.966666,1579868.500000,477575.281250,69539.531250,5359.833496,1595.900024,545.966675
38:56:14,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.992,4667.91,1.30,0.83,3.22,847.76,852.89,220.216660,45.78,1.0811,142,0,16.665,2.15719,4.21,52990,6.700000,9.600000,10.066667,6.700000,9.600000,10.066667,1580700.250000,477829.093750,69582.031250,5361.600098,1596.333374,545.966675
38:56:44,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.990,4668.91,1.28,0.88,3.21,847.85,852.72,221.350006,45.20,1.0810,142,0,16.667,2.15264,4.21,52994,6.666667,11.100000,13.066667,6.666667,11.100000,13.066667,1581666.250000,478118.625000,69636.265625,5368.600098,1598.866699,546.333313
38:57:14,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.991,4669.90,1.26,0.90,3.20,847.73,852.59,222.416672,44.63,1.0809,142,0,16.668,2.14866,4.21,52998,7.466667,12.000000,12.700000,7.466667,12.000000,12.700000,1582647.375000,478419.281250,69693.265625,5372.899902,1599.599976,546.900024
38:57:44,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.991,4670.90,1.24,0.98,3.19,847.76,852.62,221.766663,44.45,1.0811,142,0,16.666,2.14980,4.21,53001,6.466667,11.133333,14.733334,6.466667,11.133333,14.733334,1583545.875000,478690.875000,69741.335938,5382.066895,1603.666626,547.700012
38:58:14,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.990,4671.90,1.24,0.98,3.12,847.74,852.40,219.866669,45.84,1.0807,142,0,16.666,2.14980,4.21,53004,7.333333,10.433333,13.366667,7.333333,10.433333,13.366667,1584478.125000,478975.875000,69785.867188,5387.033203,1607.366699,547.866638
38:58:44,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.991,4672.89,1.24,1.03,3.13,847.70,852.26,220.433334,46.87,1.0805,142,0,16.668,2.15207,4.21,53007,7.000000,10.000000,10.733334,7.000000,10.000000,10.733334,1585361.250000,479245.031250,69824.734375,5390.233398,1608.066650,548.566650
38:59:14,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.990,4673.89,1.23,0.98,3.13,847.78,852.35,221.699997,46.13,1.0807,142,0,16.668,2.14781,4.21,53010,8.300000,11.800000,11.800000,8.300000,11.800000,11.800000,1586376.500000,479559.687500,69871.234375,5392.133301,1608.066650,548.566650
38:59:44,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.990,4674.88,1.23,1.02,3.15,847.62,852.32,223.500000,47.49,1.0806,142,0,16.667,2.14894,4.21,53013,7.000000,12.866667,14.166667,7.000000,12.866667,14.166667,1587365.625000,479866.375000,69928.101563,5397.299805,1608.699951,548.566650
39:00:14,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.989,4675.88,1.22,1.00,3.10,847.54,852.26,220.550003,47.20,1.0806,142,0,16.668,2.15207,4.21,53016,7.000000,14.833333,16.066668,7.000000,14.833333,16.066668,1588378.625000,480178.500000,70014.500000,5404.100098,1609.599976,549.233337
39:00:44,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.989,4676.88,1.21,1.01,3.15,847.63,852.29,221.083328,46.61,1.0807,141,0,16.669,2.14951,4.21,53018,6.300000,10.066667,10.933333,6.300000,10.066667,10.933333,1589216.250000,480439.343750,70066.335938,5406.433105,1610.533325,550.166687
39:01:14,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.997,4677.87,1.21,0.95,3.13,847.57,852.50,223.716660,46.63,1.0810,141,0,16.711,2.16146,4.10,53006,5.800000,9.466666,9.800000,5.800000,9.466666,9.800000,1589998.625000,480679.687500,70110.265625,5409.600098,1610.900024,550.299988
39:01:44,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.997,4678.87,1.21,0.81,3.09,847.68,852.50,221.216660,46.89,1.0810,141,0,16.710,2.16146,4.21,52992,7.500000,11.733334,12.066667,7.500000,11.733334,12.066667,1590955.875000,480965.875000,70161.632813,5414.533203,1611.533325,550.299988
39:02:14,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.995,4679.86,1.18,0.78,3.13,847.58,852.59,224.466660,47.20,1.0812,141,0,16.711,2.15349,4.21,52996,6.633333,10.266666,11.566667,6.633333,10.266666,11.566667,1591847.875000,481236.906250,70208.601563,5418.533203,1612.800049,550.700012
39:02:44,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.994,4680.86,1.17,0.81,3.08,847.58,852.58,224.100006,47.54,1.0812,141,0,16.712,2.15349,4.21,53000,7.166667,11.333333,12.233334,7.166667,11.333333,12.233334,1592799.250000,481526.093750,70258.164063,5424.933105,1613.300049,551.200012
39:03:14,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.996,4681.86,1.17,0.83,3.10,847.49,852.44,223.216660,48.20,1.0810,141,0,16.712,2.16032,4.21,53003,7.666667,12.066667,12.833333,7.666667,12.066667,12.833333,1593762.500000,481812.437500,70319.265625,5430.133301,1614.000000,551.200012
39:03:44,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.994,4682.85,1.17,0.82,3.11,847.58,852.37,223.149994,48.40,1.0809,141,0,16.711,2.15520,4.21,53006,6.466667,11.633333,14.000000,6.466667,11.633333,14.000000,1594676.250000,482078.468750,70376.164063,5435.566895,1616.966675,552.000000
39:04:14,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.995,4683.85,1.16,0.89,3.06,847.58,852.44,221.600006,47.72,1.0811,141,0,16.712,2.15833,4.21,53009,6.666667,10.333333,12.800000,6.666667,10.333333,12.800000,1595511.375000,482344.218750,70424.632813,5439.133301,1619.199951,553.233337
39:04:44,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.995,4684.84,1.16,0.88,3.06,847.65,852.35,220.766663,47.60,1.0809,141,0,16.713,2.16146,4.21,53012,6.200000,9.466666,10.966666,6.200000,9.466666,10.966666,1596322.625000,482599.968750,70464.234375,5442.433105,1620.233276,553.799988
39:05:14,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.996,4685.84,1.16,0.92,3.07,847.56,852.37,222.699997,47.51,1.0810,141,0,16.712,2.15719,4.21,53015,6.600000,9.766666,12.800000,6.600000,9.766666,12.800000,1597161.750000,482853.500000,70515.632813,5446.233398,1622.566650,554.799988
39:05:44,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.995,4686.84,1.15,0.93,3.05,847.56,852.22,222.250000,47.70,1.0808,141,0,16.712,2.15292,4.21,53018,4.400000,9.100000,12.166667,4.400000,9.100000,12.166667,1597868.500000,483067.781250,70558.570313,5454.899902,1626.066650,555.766663
39:06:14,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.996,4687.83,1.14,0.90,3.08,847.56,852.37,221.800003,47.53,1.0811,141,0,16.710,2.15548,4.10,53012,6.533333,10.000000,12.300000,6.533333,10.000000,12.300000,1598640.375000,483310.375000,70601.132813,5462.066895,1628.833374,556.366638
39:06:44,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.996,4688.83,1.15,0.79,3.06,847.56,852.53,221.850006,48.36,1.0812,141,0,16.705,2.15662,4.10,52995,6.666667,9.366667,13.800000,6.666667,9.366667,13.800000,1599496.625000,483575.375000,70644.968750,5467.700195,1633.233276,557.700012
39:07:14,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.993,4689.82,1.14,0.69,3.08,847.52,852.62,222.683334,47.83,1.0814,141,0,16.710,2.15520,4.21,52996,8.333333,13.200000,18.533333,8.333333,13.200000,18.533333,1600432.250000,483867.906250,70716.734375,5476.866699,1638.300049,560.666687
39:07:44,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.993,4690.82,1.13,0.74,3.08,847.59,852.51,223.416672,47.66,1.0813,141,0,16.711,2.15605,4.21,53000,6.633333,10.633333,10.933333,6.633333,10.633333,10.933333,1601287.750000,484122.468750,70770.570313,5480.133301,1639.099976,560.666687
39:08:14,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.993,4691.82,1.12,0.78,3.02,847.54,852.43,222.500000,47.44,1.0812,141,0,16.711,2.15349,4.21,53003,6.133333,11.000000,13.000000,6.133333,11.000000,13.000000,1602137.875000,484370.312500,70832.429688,5485.799805,1641.666626,561.533325
39:08:44,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.993,4692.81,1.12,0.80,3.01,847.54,852.43,223.116669,47.77,1.0812,141,0,16.711,2.15434,4.21,53007,6.400000,10.366667,12.233334,6.400000,10.366667,12.233334,1602937.625000,484614.781250,70892.265625,5490.399902,1643.500000,562.400024
39:09:14,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.993,4693.81,1.12,0.85,3.06,847.50,852.49,222.716660,47.64,1.0813,141,0,16.712,2.15093,4.21,53010,7.533333,10.700000,11.233334,7.533333,10.700000,11.233334,1603796.875000,484880.000000,70941.203125,5495.366699,1644.166626,562.400024
39:09:44,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.994,4694.81,1.12,0.86,3.04,847.50,852.33,218.283340,48.08,1.0811,141,0,16.711,2.15804,4.21,53012,6.666667,10.766666,10.866667,6.666667,10.766666,10.866667,1604651.500000,485137.437500,70985.765625,5498.866699,1644.366699,562.400024
39:10:14,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.993,4695.80,1.10,0.89,3.02,847.38,852.17,222.183334,47.52,1.0810,141,0,16.712,2.15634,4.21,53015,7.000000,11.500000,12.366667,7.000000,11.500000,12.366667,1605578.625000,485423.906250,71030.500000,5503.066895,1645.233276,563.266663
39:10:44,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.994,4696.80,1.11,0.92,3.04,847.50,852.20,222.750000,48.19,1.0809,141,0,16.712,2.15491,4.21,53018,6.466667,9.266666,9.533334,6.466667,9.266666,9.533334,1606414.375000,485683.937500,71069.867188,5504.666504,1646.033325,563.266663
39:11:14,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.994,4697.79,1.12,0.87,3.06,847.52,852.15,220.649994,48.23,1.0808,141,0,16.710,2.15719,4.10,53014,5.800000,10.533334,10.900000,5.800000,10.533334,10.900000,1607171.500000,485915.843750,71126.867188,5509.700195,1646.666626,563.266663
39:11:44,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.994,4698.79,1.12,0.74,3.05,847.43,852.41,223.033340,48.13,1.0812,141,0,16.706,2.15691,4.10,52997,6.000000,10.533334,10.900000,6.000000,10.533334,10.900000,1607931.125000,486158.500000,71177.765625,5513.866699,1646.966675,563.266663
39:12:14,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.993,4699.79,1.11,0.69,3.04,847.46,852.59,223.699997,47.83,1.0814,141,0,16.710,2.15065,4.21,53000,6.000000,10.366667,11.000000,6.000000,10.366667,11.000000,1608736.250000,486402.000000,71222.734375,5518.299805,1647.533325,563.833313
39:12:44,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.992,4700.78,1.10,0.74,2.99,847.50,852.49,219.716660,47.78,1.0814,141,0,16.711,2.15406,4.21,53004,5.733333,9.466666,13.966666,5.733333,9.466666,13.966666,1609477.750000,486632.500000,71273.898438,5525.966797,1652.400024,565.799988
39:13:14,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.994,4701.78,1.10,0.78,3.00,847.52,852.35,222.033340,47.51,1.0812,141,0,16.711,2.15662,4.21,53007,6.000000,9.000000,10.200000,6.000000,9.000000,10.200000,1610258.875000,486866.312500,71312.968750,5529.066895,1654.000000,565.900024
39:13:44,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.992,4702.77,1.10,0.83,3.03,847.36,852.15,223.083328,47.44,1.0809,141,0,16.710,2.15065,4.21,53010,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,1611092.500000,487117.843750,71350.070313,5531.333496,1654.166626,566.066650
39:14:14,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.994,4703.77,1.09,0.86,3.00,847.50,852.20,221.266663,47.13,1.0811,141,0,16.710,2.15776,4.21,53013,8.600000,12.233334,14.933333,8.600000,12.233334,14.933333,1612147.500000,487440.718750,71397.296875,5535.799805,1657.466675,567.633362
39:14:44,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.994,4704.77,1.09,0.84,3.02,847.41,852.10,220.316666,47.43,1.0809,141,0,16.713,2.15520,4.21,53016,6.900000,9.866667,10.000000,6.900000,9.866667,10.000000,1612956.625000,487692.531250,71445.265625,5537.666504,1657.633301,567.799988
39:15:14,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.993,4705.76,1.10,0.90,3.02,847.44,852.27,222.616669,47.96,1.0811,141,0,16.712,2.15634,4.21,53018,6.833333,12.633333,13.666667,6.833333,12.633333,13.666667,1613886.000000,487978.812500,71508.101563,5544.333496,1658.633301,568.500000
39:15:44,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.994,4706.76,1.10,0.88,2.99,847.36,852.07,222.583328,47.67,1.0808,141,0,16.711,2.15662,4.10,53016,7.866667,11.400000,11.966666,7.866667,11.400000,11.966666,1614838.000000,488270.968750,71572.968750,5546.333496,1659.199951,568.500000
39:16:14,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.994,4707.75,1.09,0.75,3.00,847.36,852.25,223.833328,47.90,1.0811,141,0,16.708,2.15150,4.09,52999,6.866667,11.366667,11.633333,6.866667,11.366667,11.633333,1615703.125000,488527.968750,71627.203125,5550.600098,1659.199951,568.500000
39:16:44,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.992,4708.75,1.09,0.69,3.03,847.33,852.35,222.116669,47.75,1.0812,141,0,16.708,2.15207,4.21,53001,5.466667,9.666667,11.866667,5.466667,9.666667,11.866667,1616441.375000,488750.156250,71671.070313,5560.233398,1661.266724,568.766663
39:17:14,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.993,4709.75,1.08,0.75,2.99,847.37,852.35,222.933334,47.25,1.0813,141,0,16.710,2.15463,4.21,53004,6.100000,9.200000,11.600000,6.100000,9.200000,11.600000,1617241.375000,488991.000000,71708.898438,5566.000000,1663.900024,569.866638
39:17:44,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.994,4710.74,1.08,0.80,2.98,847.29,852.25,221.500000,46.88,1.0812,141,0,16.712,2.15520,4.21,53008,6.066667,9.333333,10.600000,6.066667,9.333333,10.600000,1618061.375000,489233.093750,71752.000000,5570.133301,1665.566650,570.266663
39:18:14,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.993,4711.74,1.08,0.83,2.98,847.42,852.10,220.416672,47.54,1.0810,141,0,16.712,2.15776,4.21,53011,5.800000,10.533334,11.900000,5.800000,10.533334,11.900000,1618888.875000,489479.031250,71803.765625,5574.833496,1667.133301,570.266663
39:18:44,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.992,4712.73,1.08,0.85,2.99,847.34,852.10,222.416672,47.24,1.0810,141,0,16.712,2.15377,4.21,53014,6.766667,10.533334,11.200000,6.766667,10.533334,11.200000,1619798.875000,489757.875000,71848.203125,5577.600098,1667.966675,570.266663
39:19:14,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.993,4713.73,1.09,0.84,3.00,847.33,852.10,222.883331,47.66,1.0809,141,0,16.712,2.16004,4.21,53016,6.433333,9.333333,11.366667,6.433333,9.333333,11.366667,1620609.125000,490003.937500,71888.500000,5584.200195,1669.633301,571.066650
39:19:44,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.994,4714.73,1.09,0.85,3.01,847.36,852.05,223.183334,47.92,1.0808,141,0,16.710,2.15008,4.21,53019,6.133333,8.966666,10.000000,6.133333,8.966666,10.000000,1621429.125000,490248.031250,71934.000000,5586.866699,1670.566650,571.166687
39:20:14,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.994,4715.72,1.09,0.90,2.97,847.39,852.05,220.683334,47.88,1.0808,141,0,16.707,2.15804,4.10,53019,6.633333,9.300000,12.133333,6.633333,9.300000,12.133333,1622250.500000,490505.406250,71973.500000,5591.200195,1672.933350,573.066650
39:20:44,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.994,4716.72,1.09,0.76,3.04,847.28,852.07,221.183334,47.86,1.0809,141,0,16.707,2.15634,4.09,53002,7.133333,9.933333,12.033334,7.133333,9.933333,12.033334,1623107.500000,490770.437500,72026.070313,5594.433105,1675.099976,574.633362
39:21:14,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.992,4717.72,1.08,0.70,2.99,847.29,852.49,222.183334,47.73,1.0814,141,0,16.710,2.15036,4.21,53001,6.233333,10.100000,12.066667,6.233333,10.100000,12.066667,1623885.500000,491010.781250,72079.929688,5598.033203,1676.833374,575.733337
39:21:44,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.991,4718.71,1.08,0.73,3.02,847.23,852.35,223.733337,47.99,1.0813,141,0,16.711,2.15264,4.21,53004,4.866667,7.866667,9.300000,4.866667,7.866667,9.300000,1624569.750000,491219.875000,72120.898438,5600.466797,1678.000000,576.833313
39:22:14,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.992,4719.71,1.08,0.76,2.97,847.31,852.20,222.433334,47.63,1.0811,141,0,16.711,2.15122,4.21,53007,6.633333,9.666667,10.766666,6.633333,9.666667,10.766666,1625394.125000,491473.968750,72170.296875,5603.600098,1679.466675,577.500000
39:22:44,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.992,4720.70,1.08,0.81,3.02,847.31,852.12,223.649994,47.40,1.0810,141,0,16.711,2.15434,4.21,53010,7.133333,11.933333,12.433333,7.133333,11.933333,12.433333,1626341.375000,491764.156250,72223.398438,5607.133301,1680.066650,578.099976
39:23:14,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.992,4721.70,1.07,0.85,2.99,847.34,851.97,223.333328,47.87,1.0808,141,0,16.711,2.15463,4.21,53013,7.066667,11.933333,12.266666,7.066667,11.933333,12.266666,1627262.000000,492046.312500,72274.898438,5610.600098,1680.366699,578.099976
39:23:44,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.994,4722.70,1.06,0.86,2.98,847.35,851.95,223.600006,47.12,1.0809,141,0,16.711,2.15235,4.21,53016,7.133333,12.166667,13.566667,7.133333,12.166667,13.566667,1628150.125000,492325.406250,72324.296875,5617.633301,1682.199951,578.099976
39:24:14,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.993,4723.69,1.07,0.89,3.00,847.39,851.97,219.133331,47.83,1.0808,141,0,16.711,2.15833,4.21,53019,6.366667,10.233334,10.433333,6.366667,10.233334,10.433333,1628960.875000,492568.000000,72369.234375,5622.833496,1682.666626,578.099976
39:24:44,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.993,4724.69,1.08,0.89,3.02,847.39,852.10,223.033340,47.54,1.0810,141,0,16.708,2.15776,4.10,53017,6.166667,9.266666,9.766666,6.166667,9.266666,9.766666,1629737.375000,492799.562500,72418.968750,5625.899902,1683.266724,578.099976
39:25:14,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.993,4725.68,1.08,0.78,2.98,847.37,852.30,223.516663,47.47,1.0812,141,0,16.706,2.15178,4.09,52999,6.933333,11.466666,13.033334,6.933333,11.466666,13.033334,1630676.250000,493087.437500,72488.101563,5629.033203,1684.266724,578.799988
39:25:44,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.992,4726.68,1.07,0.71,2.97,847.45,852.43,222.300003,47.91,1.0814,141,0,16.710,2.15434,4.21,53003,6.366667,10.933333,12.666667,6.366667,10.933333,12.666667,1631550.625000,493355.437500,72546.367188,5632.166504,1685.233276,579.766663
39:26:14,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.991,4727.68,1.06,0.72,2.99,847.32,852.25,222.350006,47.52,1.0812,141,0,16.711,2.15491,4.21,53006,6.433333,9.233334,10.166667,6.433333,9.233334,10.166667,1632402.250000,493616.718750,72594.164063,5634.333496,1686.000000,579.866638
39:26:44,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.992,4728.67,1.05,0.79,3.01,847.32,852.11,222.750000,47.43,1.0811,141,0,16.710,2.15235,4.21,53010,6.600000,9.300000,10.433333,6.600000,9.300000,10.433333,1633219.500000,493871.562500,72642.632813,5635.666504,1687.099976,579.933350
39:27:14,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.993,4729.67,1.06,0.77,2.98,847.35,851.97,219.600006,48.98,1.0808,141,0,16.711,2.15520,4.21,53013,6.633333,10.200000,13.033334,6.633333,10.200000,13.033334,1634076.250000,494137.125000,72698.968750,5640.266602,1689.866699,581.033325
39:27:44,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.992,4730.66,1.07,0.86,2.98,847.34,852.18,222.466660,49.14,1.0810,141,0,16.712,2.15264,4.21,53015,9.333333,17.400000,23.500000,9.333333,17.400000,23.500000,1635308.250000,494516.843750,72786.664063,5655.399902,1696.566650,583.333313
39:28:14,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.992,4731.66,1.07,0.84,2.97,847.34,852.13,221.899994,48.26,1.0810,141,0,16.711,2.15207,4.21,53018,6.900000,10.666667,10.666667,6.900000,10.666667,10.666667,1636238.000000,494803.281250,72826.867188,5657.333496,1696.566650,583.333313
39:28:44,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.993,4732.66,1.06,0.89,2.98,847.32,852.10,223.083328,46.87,1.0811,141,0,16.712,2.15634,4.21,53021,6.400000,9.866667,10.933333,6.400000,9.866667,10.933333,1637066.250000,495057.187500,72866.929688,5661.433105,1697.400024,584.166687
39:29:14,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.994,4733.65,1.06,0.79,3.00,847.24,852.10,223.366669,46.88,1.0811,141,0,16.708,2.15548,4.10,53008,6.900000,11.266666,11.566667,6.900000,11.266666,11.566667,1637917.250000,495323.312500,72922.835938,5665.733398,1697.833374,584.200012
39:29:44,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.991,4734.65,1.06,0.66,3.03,847.29,852.45,223.966660,47.54,1.0815,141,0,16.707,2.14809,4.21,53000,6.500000,10.333333,11.466666,6.500000,10.333333,11.466666,1638729.375000,495574.218750,72971.835938,5668.466797,1698.933350,584.866638
39:30:14,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.991,4735.65,1.05,0.68,2.99,847.29,852.21,223.500000,47.69,1.0812,141,0,16.708,2.15178,4.21,53003,7.733333,11.966666,12.333333,7.733333,11.966666,12.333333,1639703.875000,495873.468750,73024.835938,5670.399902,1699.133301,585.066650
39:30:44,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.991,4736.64,1.04,0.74,2.98,847.32,852.11,222.216660,47.65,1.0811,141,0,16.708,2.15235,4.21,53007,8.900000,13.966666,14.933333,8.900000,13.966666,14.933333,1640755.125000,496201.125000,73085.531250,5674.333496,1700.033325,585.966675
39:31:14,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.992,4737.64,1.04,0.76,2.94,847.29,852.06,222.716660,47.44,1.0811,141,0,16.708,2.15605,4.21,53010,6.900000,11.733334,13.433333,6.900000,11.733334,13.433333,1641631.500000,496476.312500,73147.132813,5680.100098,1701.966675,586.833313
39:31:44,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.992,4738.63,1.03,0.78,2.98,847.27,852.16,220.633331,46.71,1.0813,141,0,16.710,2.15491,4.21,53013,6.700000,10.566667,12.000000,6.700000,10.566667,12.000000,1642480.125000,496744.500000,73199.335938,5685.533203,1703.800049,586.833313
39:32:14,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.992,4739.63,1.04,0.81,3.00,847.32,852.06,221.949997,46.45,1.0811,141,0,16.710,2.15036,4.21,53016,8.533334,11.766666,12.566667,8.533334,11.766666,12.566667,1643492.750000,497053.125000,73246.734375,5687.233398,1704.633301,586.833313
39:32:44,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.992,4740.63,1.03,0.80,2.92,847.22,851.95,221.733337,45.92,1.0810,141,0,16.710,2.15520,4.21,53018,8.866667,11.133333,11.500000,8.866667,11.133333,11.500000,1644537.750000,497370.187500,73285.031250,5689.133301,1705.233276,586.833313
39:33:14,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.992,4741.62,1.01,0.83,2.94,847.14,851.90,221.250000,46.28,1.0810,141,0,16.708,2.15520,4.21,53021,6.233333,9.466666,9.466666,6.233333,9.466666,9.466666,1645338.125000,497617.218750,73324.468750,5691.433105,1705.233276,586.833313
39:33:44,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.993,4742.62,1.03,0.74,2.94,847.22,851.95,222.916672,46.98,1.0810,141,0,16.706,2.15520,4.09,53007,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,1646174.875000,497879.093750,73372.968750,5693.899902,1705.233276,586.833313
39:34:14,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.991,4743.61,1.02,0.62,2.94,847.30,852.21,222.266663,47.46,1.0813,141,0,16.707,2.14951,4.21,53002,7.133333,12.100000,12.633333,7.133333,12.100000,12.633333,1647108.250000,498162.625000,73440.429688,5696.299805,1705.933350,586.833313
39:34:44,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.991,4744.61,0.99,0.66,2.93,847.15,852.26,221.683334,48.12,1.0815,141,0,16.710,2.15520,4.21,53005,6.766667,10.966666,12.733334,6.766667,10.966666,12.733334,1648005.125000,498430.968750,73502.367188,5699.299805,1707.800049,587.666687
39:35:14,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.990,4745.61,0.99,0.70,2.91,847.31,852.13,222.550003,48.93,1.0813,140,0,16.708,2.15150,4.21,53009,8.266666,13.333333,17.633333,8.266666,13.333333,17.633333,1649079.500000,498763.718750,73572.398438,5706.399902,1711.633301,589.466675
39:35:44,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.997,4746.60,0.98,0.71,2.91,847.34,852.14,222.149994,47.62,1.0814,140,0,16.756,2.15918,4.21,53012,9.433333,14.533334,16.000000,9.433333,14.533334,16.000000,1650186.625000,499103.562500,73635.203125,5711.766602,1713.133301,590.099976
39:36:14,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.998,4747.60,0.98,0.70,2.88,847.34,852.14,222.016663,46.47,1.0814,140,0,16.758,2.16118,4.21,53015,7.066667,10.666667,12.466666,7.066667,10.666667,12.466666,1651081.625000,499370.343750,73685.000000,5716.899902,1715.066650,590.366638
39:36:44,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.998,4748.59,0.96,0.73,2.88,847.32,851.96,222.750000,46.07,1.0813,140,0,16.759,2.15975,4.21,53017,6.866667,9.866667,11.200000,6.866667,9.866667,11.200000,1651944.500000,499635.937500,73742.632813,5719.366699,1716.300049,591.000000
39:37:14,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.998,4749.59,0.96,0.74,2.88,847.24,852.06,223.383331,46.07,1.0814,140,0,16.757,2.16375,4.21,53020,6.133333,9.666667,10.133333,6.133333,9.666667,10.133333,1652714.125000,499877.906250,73791.070313,5720.933105,1716.533325,591.233337
39:37:44,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.998,4750.59,0.96,0.73,2.89,847.26,851.93,224.750000,46.09,1.0813,140,0,16.757,2.15918,4.10,53015,6.533333,9.900000,11.600000,6.533333,9.900000,11.600000,1653548.500000,500139.843750,73836.031250,5724.766602,1718.666626,591.233337
39:38:14,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.998,4751.58,0.95,0.59,2.85,847.16,852.29,222.500000,46.39,1.0818,140,0,16.755,2.15776,4.21,53000,6.666667,12.400000,13.333333,6.666667,12.400000,13.333333,1654459.250000,500427.593750,73890.867188,5732.799805,1720.400024,591.233337
39:38:44,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.996,4752.58,0.93,0.56,2.86,847.27,852.25,222.600006,46.58,1.0818,140,0,16.753,2.15947,4.21,53004,6.533333,10.933333,11.733334,6.533333,10.933333,11.733334,1655322.500000,500692.812500,73935.468750,5739.133301,1721.733276,591.233337
39:39:14,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.996,4753.57,0.92,0.57,2.84,847.19,852.12,222.833328,45.98,1.0817,140,0,16.756,2.15520,4.21,53007,9.300000,13.633333,14.933333,9.300000,13.633333,14.933333,1656476.250000,501043.406250,73992.734375,5743.600098,1723.733276,591.400024
39:39:44,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.997,4754.57,0.91,0.60,2.88,847.19,851.97,221.850006,45.80,1.0815,140,0,16.757,2.16261,4.21,53011,9.333333,15.133333,18.733334,9.333333,15.133333,18.733334,1657609.875000,501397.562500,74061.531250,5749.600098,1728.533325,592.400024
39:40:14,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.996,4755.57,0.92,0.64,2.79,847.33,852.04,224.649994,45.95,1.0816,140,0,16.757,2.15548,4.21,53014,9.600000,15.900000,17.433332,9.600000,15.900000,17.433332,1658783.375000,501748.687500,74140.070313,5754.866699,1729.900024,593.299988
39:40:44,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.996,4756.56,0.90,0.64,2.82,847.14,851.99,223.399994,45.92,1.0816,140,0,16.757,2.16089,4.21,53016,7.400000,10.966666,11.700000,7.400000,10.966666,11.700000,1659765.875000,502036.187500,74185.101563,5760.500000,1731.066650,593.833313
39:41:14,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.997,4757.56,0.89,0.65,2.82,847.22,851.89,223.600006,46.31,1.0815,140,0,16.756,2.16004,4.21,53019,10.200000,15.300000,19.966667,10.200000,15.300000,19.966667,1660989.125000,502409.625000,74262.531250,5771.100098,1736.699951,594.700012
39:41:44,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.996,4758.56,0.89,0.64,2.81,847.09,852.02,223.766663,46.89,1.0816,140,0,16.758,2.15434,4.21,53022,9.433333,16.266666,18.333334,9.433333,16.266666,18.333334,1662181.750000,502773.781250,74340.968750,5779.633301,1738.900024,594.733337
39:42:14,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.997,4759.55,0.89,0.53,2.80,847.14,852.05,223.783340,47.12,1.0817,140,0,16.753,2.17060,4.09,53005,9.433333,16.433332,16.799999,9.433333,16.433332,16.799999,1663332.250000,503126.593750,74416.765625,5787.333496,1739.366699,594.733337
39:42:44,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.995,4760.55,0.88,0.49,2.81,847.18,852.22,225.716660,48.63,1.0819,140,0,16.753,2.16004,4.21,53006,7.400000,14.466666,16.299999,7.400000,14.466666,16.299999,1664327.625000,503438.437500,74489.070313,5795.899902,1741.000000,595.533325
39:43:14,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.996,4761.54,0.86,0.51,2.77,846.99,851.97,224.033340,48.01,1.0817,140,0,16.753,2.15662,4.21,53009,7.000000,11.666667,13.933333,7.000000,11.666667,13.933333,1665242.125000,503719.437500,74542.632813,5802.200195,1743.166626,596.466675
39:43:44,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.994,4762.54,0.86,0.53,2.78,847.05,851.87,222.350006,47.94,1.0815,140,0,16.755,2.15719,4.21,53012,6.800000,9.733334,12.533334,6.800000,9.733334,12.533334,1666160.125000,504000.406250,74588.265625,5806.366699,1746.066650,596.933350
39:44:14,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.995,4763.54,0.85,0.56,2.77,847.00,851.95,223.683334,47.52,1.0817,140,0,16.755,2.15406,4.21,53015,6.500000,12.233334,13.066667,6.500000,12.233334,13.066667,1667023.625000,504259.093750,74640.601563,5818.166504,1747.000000,597.333313
39:44:44,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.995,4764.53,0.84,0.57,2.76,847.13,851.82,222.583328,47.51,1.0816,140,0,16.755,2.15804,4.21,53018,7.233333,12.166667,12.433333,7.233333,12.166667,12.433333,1667949.125000,504546.375000,74691.531250,5823.966797,1747.099976,597.333313
39:45:14,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.995,4765.53,0.83,0.58,2.72,847.06,851.87,223.416672,46.79,1.0817,140,0,16.755,2.15349,4.21,53020,6.666667,11.233334,12.133333,6.666667,11.233334,12.133333,1668840.500000,504822.687500,74747.203125,5827.333496,1748.333374,597.766663
39:45:44,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.995,4766.52,0.84,0.54,2.73,847.08,851.87,222.133331,47.07,1.0817,140,0,16.753,2.15662,4.10,53013,6.933333,11.466666,12.800000,6.933333,11.466666,12.800000,1669753.125000,505102.437500,74798.296875,5831.799805,1749.699951,599.033325
39:46:14,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.994,4767.52,0.82,0.44,2.73,846.98,852.20,222.300003,47.34,1.0821,140,0,16.753,2.15947,4.21,53006,8.066667,11.066667,11.600000,8.066667,11.066667,11.600000,1670741.375000,505403.718750,74836.531250,5833.266602,1750.633301,599.033325
39:46:44,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.994,4768.52,0.81,0.47,2.72,847.03,852.05,222.433334,47.39,1.0820,140,0,16.752,2.15947,4.21,53010,6.200000,10.300000,13.966666,6.200000,10.300000,13.966666,1671616.250000,505677.343750,74887.734375,5837.933105,1754.566650,599.933350
39:47:14,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.993,4769.51,0.80,0.50,2.71,846.98,852.01,223.350006,47.50,1.0820,140,0,16.755,2.15292,4.21,53013,7.000000,10.200000,10.933333,7.000000,10.200000,10.933333,1672517.250000,505961.625000,74921.429688,5840.200195,1755.300049,600.066650
39:47:44,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.994,4770.51,0.80,0.53,2.69,847.11,851.88,223.600006,47.56,1.0818,140,0,16.755,2.15918,4.21,53016,8.400000,11.133333,12.266666,8.400000,11.133333,12.266666,1673463.375000,506256.843750,74975.398438,5841.799805,1756.599976,600.799988
39:48:14,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.994,4771.50,0.79,0.53,2.70,846.90,851.75,222.766663,48.12,1.0817,140,0,16.753,2.15605,4.21,53019,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,1674336.375000,506524.968750,75019.468750,5842.100098,1756.599976,600.799988
39:48:44,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.994,4772.50,0.79,0.55,2.68,847.01,851.85,221.166672,47.99,1.0818,140,0,16.755,2.15748,4.21,53021,8.300000,11.166667,11.400000,8.300000,11.166667,11.400000,1675303.375000,506831.531250,75064.867188,5843.100098,1757.033325,600.799988
39:49:14,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.995,4773.50,0.79,0.50,2.68,847.01,851.90,225.083328,48.06,1.0819,140,0,16.753,2.15776,4.09,53011,6.933333,10.200000,11.666667,6.933333,10.200000,11.666667,1676182.875000,507106.468750,75119.101563,5844.399902,1758.333374,600.799988
39:49:44,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.993,4774.49,0.77,0.39,2.68,847.04,852.13,225.083328,48.45,1.0822,140,0,16.753,2.15065,4.21,53007,7.700000,11.833333,13.500000,7.700000,11.833333,13.500000,1677106.625000,507398.437500,75180.531250,5847.000000,1759.833374,601.866638
39:50:14,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.992,4775.49,0.76,0.42,2.66,847.05,852.01,222.966660,47.95,1.0821,140,0,16.751,2.15434,4.21,53011,9.900000,15.600000,17.166666,9.900000,15.600000,17.166666,1678242.875000,507750.843750,75261.929688,5853.433105,1760.900024,602.500000
39:50:44,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.992,4776.48,0.76,0.44,2.67,847.07,852.01,221.883331,48.03,1.0821,140,0,16.752,2.15804,4.21,53014,9.000000,14.000000,15.133333,9.000000,14.000000,15.133333,1679316.250000,508083.625000,75333.164063,5857.833496,1762.000000,603.599976
39:51:14,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.993,4777.48,0.76,0.45,2.67,847.05,852.01,221.616669,48.80,1.0821,140,0,16.755,2.15605,4.21,53017,9.100000,14.800000,15.733334,9.100000,14.800000,15.733334,1680474.750000,508443.156250,75402.734375,5862.799805,1763.500000,604.233337
39:51:44,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.992,4778.48,0.74,0.45,2.68,847.11,851.98,224.166672,48.10,1.0822,140,0,16.753,2.15947,4.21,53019,9.433333,14.200000,14.533334,9.433333,14.200000,14.533334,1681591.750000,508792.562500,75473.929688,5865.333496,1763.666626,604.233337
39:52:14,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.993,4779.47,0.73,0.50,2.65,847.02,851.86,222.783340,48.32,1.0820,140,0,16.755,2.15691,4.21,53022,10.233334,18.133333,21.799999,10.233334,18.133333,21.799999,1682882.875000,509191.875000,75558.765625,5877.100098,1766.933350,605.500000
39:52:44,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.994,4780.47,0.74,0.44,2.63,847.05,852.04,223.000000,47.64,1.0823,140,0,16.752,2.15321,4.09,53009,9.633333,22.033333,31.266666,9.633333,22.033333,31.266666,1684237.375000,509602.406250,75665.367188,5903.133301,1775.933350,610.000000
39:53:14,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.992,4781.47,0.73,0.36,2.67,847.13,852.09,222.516663,47.73,1.0824,140,0,16.752,2.15491,4.21,53009,9.466666,18.233334,23.633333,9.466666,18.233334,23.633333,1685486.250000,509980.687500,75750.664063,5920.233398,1782.033325,610.833313
39:53:44,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.991,4782.46,0.72,0.40,2.64,846.98,852.06,219.816666,48.24,1.0823,140,0,16.752,2.15577,4.21,53012,7.933333,12.366667,12.833333,7.933333,12.366667,12.833333,1686492.875000,510287.718750,75797.664063,5925.333496,1782.500000,610.833313
39:54:14,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.993,4783.46,0.71,0.42,2.66,847.08,851.89,221.500000,47.89,1.0822,140,0,16.753,2.15577,4.21,53015,7.666667,13.233334,13.800000,7.666667,13.233334,13.800000,1687501.375000,510594.968750,75850.765625,5930.266602,1782.933350,610.833313
39:54:44,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.992,4784.45,0.71,0.44,2.67,847.06,851.81,224.583328,47.47,1.0821,140,0,16.753,2.15264,4.21,53018,8.066667,11.233334,12.866667,8.066667,11.233334,12.866667,1688477.875000,510890.937500,75900.070313,5934.600098,1784.933350,611.833313
39:55:14,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.992,4785.45,0.69,0.44,2.62,847.04,851.82,222.366669,47.59,1.0822,140,0,16.753,2.15491,4.21,53021,8.333333,13.066667,14.066667,8.333333,13.066667,14.066667,1689526.875000,511211.875000,75972.296875,5938.299805,1786.033325,612.566650
39:55:44,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.991,4786.45,0.71,0.49,2.66,847.14,851.76,222.850006,47.87,1.0820,140,0,16.751,2.15548,4.10,53020,6.833333,12.300000,12.600000,6.833333,12.300000,12.600000,1690494.375000,511503.906250,76033.570313,5941.933105,1786.533325,612.866638
39:56:14,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.992,4787.44,0.68,0.39,2.63,847.07,851.89,222.716660,47.62,1.0823,140,0,16.753,2.15434,4.21,53008,7.000000,12.266666,13.866667,7.000000,12.266666,13.866667,1691439.750000,511789.031250,76094.429688,5946.700195,1787.800049,613.466675
39:56:44,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.992,4788.44,0.68,0.37,2.61,847.07,851.99,222.666672,47.76,1.0824,140,0,16.752,2.15605,4.21,53012,7.200000,12.266666,12.566667,7.200000,12.266666,12.566667,1692404.125000,512083.218750,76161.101563,5949.899902,1788.333374,613.500000
39:57:14,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.992,4789.43,0.67,0.41,2.60,846.94,851.92,219.366669,47.58,1.0824,140,0,16.753,2.15548,4.21,53015,7.666667,12.500000,15.366667,7.666667,12.500000,15.366667,1693406.500000,512390.500000,76223.132813,5954.633301,1790.766724,615.599976
39:57:44,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.993,4790.43,0.67,0.44,2.62,847.02,851.84,221.316666,47.24,1.0823,140,0,16.753,2.15577,4.21,53018,8.833333,11.833333,15.233334,8.833333,11.833333,15.233334,1694410.000000,512697.781250,76286.164063,5959.766602,1792.566650,617.366638
39:58:14,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.993,4791.43,0.66,0.45,2.61,847.05,851.84,222.933334,47.56,1.0823,140,0,16.753,2.15235,4.21,53020,7.066667,10.766666,13.033334,7.066667,10.766666,13.033334,1695329.250000,512985.500000,76338.500000,5964.733398,1794.333374,617.866638
39:58:44,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.990,4792.42,0.66,0.49,2.58,847.05,851.79,222.100006,47.35,1.0823,140,0,16.751,2.15662,4.10,53020,8.066667,13.200000,16.500000,8.066667,13.200000,16.500000,1696378.500000,513308.125000,76410.335938,5970.333496,1797.300049,618.866638
39:59:14,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.992,4793.42,0.65,0.39,2.60,847.03,851.95,222.300003,47.13,1.0825,140,0,16.753,2.15833,4.21,53007,9.666667,16.233334,18.799999,9.666667,16.233334,18.799999,1697534.500000,513660.656250,76493.164063,5980.666504,1800.000000,619.599976
39:59:44,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.989,4794.41,0.63,0.35,2.55,846.98,851.82,223.850006,47.77,1.0824,139,0,16.755,2.15235,4.21,53011,9.333333,13.066667,14.566667,9.333333,13.066667,14.566667,1698641.250000,513999.593750,76557.632813,5984.133301,1800.833374,620.333313
40:00:14,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.997,4795.41,0.63,0.39,2.60,846.95,851.77,223.266663,47.79,1.0824,139,0,16.799,2.16689,4.21,53014,8.600000,13.000000,15.533334,8.600000,13.000000,15.533334,1699699.500000,514326.500000,76621.296875,5987.966797,1803.333374,621.333313
40:00:44,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.998,4796.41,0.63,0.43,2.62,846.92,851.72,224.433334,48.60,1.0823,139,0,16.799,2.16546,4.21,53017,8.133333,14.266666,16.533333,8.133333,14.266666,16.533333,1700743.750000,514650.687500,76689.203125,5994.866699,1805.466675,622.433350
40:01:14,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.998,4797.40,0.63,0.43,2.57,846.98,851.64,222.683334,47.89,1.0822,139,0,16.801,2.16689,4.21,53019,8.900000,14.300000,17.233334,8.900000,14.300000,17.233334,1701885.500000,514990.500000,76754.398438,6002.066895,1807.933350,623.933350
40:01:44,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.997,4798.40,0.63,0.46,2.60,846.95,851.59,223.866669,48.03,1.0821,139,0,16.802,2.16403,4.21,53022,9.000000,14.933333,16.100000,9.000000,14.933333,16.100000,1703022.750000,515333.000000,76818.632813,6008.033203,1809.366699,624.566650
40:02:14,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.998,4799.40,0.63,0.44,2.58,847.03,851.64,222.600006,47.83,1.0822,139,0,16.798,2.16432,4.10,53014,7.800000,14.533334,14.733334,7.800000,14.533334,14.733334,1704037.125000,515642.687500,76885.734375,6013.833496,1809.633301,624.833313
40:02:44,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.997,4800.39,0.63,0.36,2.59,847.00,851.77,222.516663,48.08,1.0823,139,0,16.799,2.15804,4.21,53011,7.533333,12.266666,12.600000,7.533333,12.266666,12.600000,1705009.500000,515932.218750,76949.835938,6016.299805,1810.066650,625.266663
40:03:14,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.996,4801.39,0.62,0.38,2.59,847.00,851.80,223.916672,47.98,1.0824,139,0,16.799,2.16318,4.21,53014,8.733334,13.466666,14.766666,8.733334,13.466666,14.766666,1706067.500000,516261.781250,77020.835938,6019.933105,1811.400024,625.700012
40:03:44,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.997,4802.38,0.62,0.41,2.55,847.00,851.65,223.316666,47.96,1.0822,139,0,16.799,2.16575,4.21,53017,9.000000,15.733334,16.433332,9.000000,15.733334,16.433332,1707177.375000,516612.562500,77086.265625,6028.833496,1812.000000,625.700012
40:04:14,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.997,4803.38,0.62,0.43,2.58,846.95,851.62,222.750000,48.06,1.0822,139,0,16.801,2.15861,4.21,53020,9.066667,14.266666,14.733334,9.066667,14.266666,14.733334,1708292.125000,516961.718750,77156.000000,6032.366699,1812.300049,625.700012
40:04:44,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.997,4804.38,0.62,0.44,2.56,846.98,851.49,223.216660,48.69,1.0820,139,0,16.801,2.16004,4.21,53023,7.600000,12.133333,13.166667,7.600000,12.133333,13.166667,1709287.125000,517271.281250,77206.265625,6037.266602,1813.300049,625.700012
40:05:14,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.998,4805.37,0.63,0.42,2.61,846.95,851.62,222.649994,48.48,1.0821,139,0,16.799,2.16289,4.09,53013,8.200000,18.100000,21.400000,8.200000,18.100000,21.400000,1710372.250000,517606.625000,77285.000000,6057.833496,1816.466675,626.866638
40:05:44,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.997,4806.37,0.63,0.38,2.57,846.90,851.77,223.649994,47.70,1.0824,139,0,16.799,2.16032,4.21,53010,9.033334,14.333333,15.200000,9.033334,14.333333,15.200000,1711490.000000,517954.625000,77354.265625,6061.500000,1817.566650,626.866638
40:06:14,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.997,4807.36,0.61,0.36,2.57,846.87,851.62,223.816666,47.42,1.0823,139,0,16.801,2.16061,4.21,53014,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,1712499.500000,518257.187500,77403.398438,6063.799805,1817.566650,626.866638
40:06:44,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.996,4808.36,0.62,0.38,2.55,846.90,851.77,222.983337,47.85,1.0824,139,0,16.798,2.16004,4.21,53017,8.200000,16.633333,17.566668,8.200000,16.633333,17.566668,1713555.625000,518582.562500,77493.101563,6072.266602,1818.800049,626.866638
40:07:14,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.997,4809.36,0.62,0.41,2.56,846.90,851.70,222.066666,47.85,1.0823,139,0,16.802,2.16232,4.21,53019,6.700000,12.266666,14.866667,6.700000,12.266666,14.866667,1714486.625000,518867.031250,77557.296875,6079.933105,1821.099976,627.166687
40:07:44,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.997,4810.35,0.61,0.42,2.56,846.93,851.69,219.583328,47.43,1.0823,139,0,16.801,2.16004,4.21,53022,6.600000,11.800000,16.100000,6.600000,11.800000,16.100000,1715428.250000,519146.968750,77618.601563,6087.666504,1824.533325,629.233337
40:08:14,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.998,4811.35,0.61,0.37,2.55,846.90,851.62,222.733337,47.21,1.0823,139,0,16.796,2.16261,4.09,53014,7.000000,12.033334,14.700000,7.000000,12.033334,14.700000,1716389.125000,519438.187500,77672.164063,6093.399902,1826.900024,631.033325
40:08:44,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.996,4812.34,0.61,0.34,2.54,846.98,851.75,223.866669,47.04,1.0824,139,0,16.798,2.16375,4.21,53013,7.533333,12.766666,14.100000,7.533333,12.766666,14.100000,1717396.500000,519748.812500,77729.867188,6099.200195,1828.133301,632.266663
40:09:14,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.995,4813.34,0.60,0.36,2.54,846.80,851.70,224.216660,46.27,1.0824,139,0,16.799,2.16032,4.21,53016,7.200000,12.633333,13.866667,7.200000,12.633333,13.866667,1718415.750000,520060.843750,77795.796875,6102.033203,1828.900024,633.033325
40:09:44,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.997,4814.34,0.58,0.38,2.56,846.88,851.65,223.766663,45.84,1.0825,139,0,16.802,2.16289,4.21,53019,8.866667,13.033334,14.366667,8.866667,13.033334,14.366667,1719443.625000,520371.812500,77865.367188,6106.100098,1829.766724,633.900024
40:10:14,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.996,4815.33,0.58,0.41,2.53,846.85,851.65,222.550003,46.01,1.0825,139,0,16.799,2.16089,4.21,53022,8.266666,14.166667,14.700000,8.266666,14.166667,14.700000,1720442.375000,520685.437500,77936.531250,6109.366699,1829.766724,633.900024
40:10:44,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.996,4816.33,0.58,0.40,2.48,846.83,851.58,220.466660,45.85,1.0824,139,0,16.798,2.15918,4.09,53022,7.433333,11.566667,12.833333,7.433333,11.566667,12.833333,1721415.750000,520977.312500,77997.968750,6113.433105,1830.599976,634.666687
40:11:14,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.996,4817.33,0.58,0.29,2.53,846.83,851.78,220.483337,46.34,1.0826,139,0,16.799,2.15861,4.21,53011,9.866667,16.000000,18.466667,9.866667,16.000000,18.466667,1722647.750000,521356.062500,78071.398438,6122.433105,1833.000000,635.466675
40:11:44,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.996,4818.32,0.56,0.27,2.49,846.94,851.75,223.233337,45.98,1.0827,139,0,16.799,2.15947,4.21,53014,11.766666,16.933332,20.166666,11.766666,16.933332,20.166666,1724010.250000,521777.656250,78132.070313,6128.466797,1835.966675,637.233337
40:12:14,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.995,4819.32,0.55,0.30,2.52,846.99,851.70,222.733337,46.30,1.0826,139,0,16.798,2.16032,4.21,53017,10.433333,16.666666,18.833334,10.433333,16.666666,18.833334,1725304.875000,522177.187500,78209.835938,6135.166504,1837.633301,638.200012
40:12:44,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.996,4820.31,0.54,0.33,2.48,847.02,851.73,223.399994,45.81,1.0827,139,0,16.799,2.16232,4.21,53020,8.400000,14.500000,15.433333,8.400000,14.500000,15.433333,1726413.375000,522507.031250,78284.335938,6141.533203,1838.466675,638.266663
40:13:14,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.995,4821.31,0.54,0.35,2.51,847.08,851.63,222.850006,45.70,1.0826,139,0,16.799,2.16118,4.21,53023,9.066667,14.800000,16.533333,9.066667,14.800000,16.533333,1727591.750000,522856.812500,78358.070313,6147.399902,1840.566650,639.933350
40:13:44,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.995,4822.31,0.52,0.35,2.46,846.87,851.66,222.300003,45.94,1.0827,139,0,16.797,2.16118,4.09,53021,9.333333,14.066667,15.333333,9.333333,14.066667,15.333333,1728717.875000,523200.968750,78429.898438,6151.600098,1841.533325,640.000000
40:14:14,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.995,4823.30,0.50,0.27,2.46,847.01,851.83,224.433334,45.97,1.0830,139,0,16.797,2.15947,4.21,53014,10.266666,18.433332,20.266666,10.266666,18.433332,20.266666,1730081.875000,523622.812500,78520.765625,6158.266602,1843.633301,640.433350
40:14:44,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.995,4824.30,0.49,0.24,2.46,847.07,851.86,221.850006,45.98,1.0831,139,0,16.799,2.15975,4.21,53017,7.800000,15.033334,16.633333,7.800000,15.033334,16.633333,1731193.125000,523957.375000,78590.703125,6166.299805,1845.233276,640.866638
40:15:14,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.995,4825.29,0.49,0.25,2.41,846.94,851.74,221.199997,46.23,1.0829,139,0,16.799,2.16146,4.21,53020,9.600000,16.200001,19.133333,9.600000,16.200001,19.133333,1732388.250000,524320.562500,78671.570313,6176.033203,1848.466675,642.333313
40:15:44,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.994,4826.29,0.49,0.31,2.41,847.02,851.81,223.050003,46.79,1.0830,139,0,16.799,2.15833,4.21,53022,8.966666,13.666667,15.000000,8.966666,13.666667,15.000000,1733532.000000,524671.687500,78735.703125,6179.733398,1849.099976,642.599976
40:16:14,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.994,4827.29,0.48,0.28,2.42,846.94,851.76,223.233337,47.51,1.0830,139,0,16.796,2.16175,4.11,53024,10.500000,17.033333,19.566668,10.500000,17.033333,19.566668,1734780.500000,525056.875000,78812.968750,6186.466797,1851.500000,644.000000
40:16:44,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.994,4828.28,0.47,0.17,2.40,846.99,851.87,224.283340,46.33,1.0832,139,0,16.797,2.16517,4.21,53012,11.333333,17.200001,18.299999,11.333333,17.200001,18.299999,1736056.250000,525458.312500,78889.867188,6191.000000,1852.400024,644.366638
40:17:14,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.993,4829.28,0.44,0.17,2.39,846.92,851.74,223.633331,47.08,1.0831,139,0,16.797,2.15662,4.21,53016,8.033334,15.066667,19.633333,8.033334,15.066667,19.633333,1737137.875000,525798.625000,78958.164063,6202.066895,1856.666626,647.400024
40:17:44,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.992,4830.27,0.43,0.15,2.38,847.00,851.79,223.783340,46.74,1.0832,139,0,16.799,2.15748,4.21,53018,8.000000,13.333333,16.366667,8.000000,13.333333,16.366667,1738208.500000,526116.250000,79024.500000,6210.033203,1859.333374,647.833313
40:18:14,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.992,4831.27,0.42,0.21,2.39,846.93,851.74,224.316666,47.40,1.0832,139,0,16.798,2.15634,4.21,53021,7.333333,11.166667,12.366667,7.333333,11.166667,12.366667,1739128.000000,526408.437500,79073.367188,6213.299805,1860.466675,647.833313
40:18:44,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.993,4832.27,0.43,0.25,2.40,846.95,851.74,221.816666,47.02,1.0832,139,0,16.794,2.16289,4.10,53023,8.433333,15.100000,15.800000,8.433333,15.100000,15.800000,1740225.625000,526754.125000,79140.000000,6217.933105,1861.599976,647.833313
40:19:14,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.992,4833.26,0.41,0.11,2.36,846.90,851.87,223.183334,47.00,1.0834,139,0,16.796,2.15719,4.21,53012,9.400000,16.466667,17.600000,9.400000,16.466667,17.600000,1741353.250000,527109.562500,79212.265625,6227.066895,1863.133301,648.700012
40:19:44,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.992,4834.26,0.41,0.13,2.34,847.06,851.84,224.216660,47.55,1.0833,139,0,16.796,2.15434,4.21,53015,8.666667,13.933333,14.200000,8.666667,13.933333,14.200000,1742396.500000,527421.250000,79275.765625,6232.133301,1863.566650,648.700012
40:20:14,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.991,4835.26,0.40,0.16,2.36,847.09,851.77,222.516663,47.50,1.0833,139,0,16.798,2.16232,4.21,53018,9.066667,13.466666,13.866667,9.066667,13.466666,13.866667,1743464.000000,527737.125000,79337.796875,6236.100098,1863.733276,648.866638
40:20:44,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.991,4836.25,0.39,0.21,2.32,847.06,851.67,222.116669,47.16,1.0832,139,0,16.797,2.15776,4.21,53021,8.800000,16.600000,18.833334,8.800000,16.600000,18.833334,1744589.375000,528080.500000,79415.664063,6246.333496,1866.099976,649.833313
40:21:14,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.991,4837.25,0.37,0.19,2.35,846.93,851.64,220.750000,46.96,1.0833,139,0,16.798,2.15890,4.21,53024,9.400000,16.400000,21.733334,9.400000,16.400000,21.733334,1745823.750000,528457.562500,79498.664063,6257.966797,1871.333374,651.400024
40:21:44,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.991,4838.24,0.37,0.19,2.35,847.02,851.70,225.216660,47.17,1.0833,139,0,16.796,2.15804,4.10,53014,8.566667,14.633333,18.600000,8.566667,14.633333,18.600000,1746940.250000,528804.625000,79568.632813,6267.000000,1876.466675,651.400024
40:22:14,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.991,4839.24,0.35,0.11,2.28,846.94,851.75,223.216660,46.97,1.0835,139,0,16.796,2.15605,4.21,53016,7.933333,14.133333,17.133333,7.933333,14.133333,17.133333,1747981.625000,529130.375000,79625.765625,6277.933105,1879.800049,652.066650
40:22:44,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.991,4840.24,0.34,0.15,2.30,847.11,851.60,223.449997,47.10,1.0833,139,0,16.796,2.15292,4.21,53019,8.733334,13.466666,15.000000,8.733334,13.466666,15.000000,1749045.375000,529451.562500,79687.601563,6284.766602,1881.400024,652.533325
40:23:14,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.990,4841.23,0.33,0.19,2.29,847.00,851.58,222.300003,47.31,1.0833,139,0,16.798,2.15918,4.21,53022,8.066667,14.233334,17.066668,8.066667,14.233334,17.066668,1750075.250000,529769.000000,79764.164063,6291.633301,1884.133301,653.133362
40:23:44,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.990,4842.23,0.33,0.20,2.29,846.95,851.63,221.833328,47.53,1.0834,139,0,16.795,2.15804,4.21,53024,7.000000,11.533334,12.366667,7.000000,11.533334,12.366667,1750990.125000,530054.375000,79814.570313,6296.500000,1885.366699,653.133362
40:24:14,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.991,4843.22,0.32,0.19,2.22,846.92,851.50,221.766663,47.68,1.0833,139,0,16.796,2.16089,4.10,53016,7.466667,11.700000,12.200000,7.466667,11.700000,12.200000,1751981.125000,530352.687500,79859.703125,6300.466797,1885.466675,653.133362
40:24:44,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.990,4844.22,0.31,0.07,2.29,846.90,851.58,222.633331,47.35,1.0834,139,0,16.796,2.15691,4.21,53016,7.933333,13.266666,13.733334,7.933333,13.266666,13.733334,1752992.125000,530662.437500,79923.632813,6304.566895,1885.466675,653.133362
40:25:14,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.989,4845.22,0.32,0.11,2.25,846.95,851.68,222.133331,47.44,1.0835,139,0,16.797,2.15833,4.21,53019,8.466666,14.333333,14.500000,8.466666,14.333333,14.500000,1754068.375000,530990.562500,79991.570313,6309.299805,1885.599976,653.133362
40:25:44,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.990,4846.21,0.29,0.14,2.26,846.85,851.73,223.183334,46.99,1.0837,139,0,16.797,2.15748,4.21,53022,9.633333,16.566668,17.799999,9.633333,16.566668,17.799999,1755265.375000,531352.750000,80066.000000,6318.299805,1886.599976,653.400024
40:26:14,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.990,4847.21,0.30,0.18,2.25,846.90,851.60,223.133331,47.32,1.0835,138,0,16.799,2.15634,4.21,53025,9.266666,14.266666,16.500000,9.266666,14.266666,16.500000,1756395.125000,531695.875000,80140.000000,6323.233398,1888.599976,654.000000
40:26:44,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.998,4848.20,0.29,0.13,2.24,846.91,851.76,222.866669,46.93,1.0837,138,0,16.847,2.16460,4.09,53014,8.400000,15.833333,17.666666,8.400000,15.833333,17.666666,1757490.750000,532026.812500,80212.734375,6335.433105,1890.400024,655.099976
40:27:14,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.997,4849.20,0.30,0.10,2.23,846.95,851.66,224.466660,46.85,1.0836,138,0,16.843,2.16575,4.21,53018,9.766666,15.600000,17.799999,9.766666,15.600000,17.799999,1758609.875000,532372.937500,80286.664063,6344.866699,1892.433350,656.266663
40:27:44,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.996,4850.20,0.28,0.10,2.23,846.96,851.71,223.183334,46.93,1.0837,138,0,16.846,2.17547,4.21,53021,9.000000,13.000000,13.533334,9.000000,13.000000,13.533334,1759634.500000,532684.187500,80347.132813,6350.033203,1892.733276,656.566650
40:28:14,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.997,4851.19,0.28,0.17,2.26,846.96,851.58,225.149994,46.96,1.0836,138,0,16.844,2.16175,4.21,53023,11.033334,16.233334,17.733334,11.033334,16.233334,17.733334,1760906.500000,533077.125000,80424.601563,6355.633301,1894.000000,657.833313
40:28:44,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.997,4852.19,0.28,0.20,2.24,846.96,851.63,222.866669,46.66,1.0836,138,0,16.844,2.17003,4.09,53024,9.100000,13.933333,15.200000,9.100000,13.933333,15.200000,1762021.875000,533423.312500,80485.632813,6360.200195,1895.466675,658.733337
40:29:14,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.996,4853.19,0.27,0.11,2.26,846.89,851.61,223.699997,46.95,1.0836,138,0,16.843,2.16289,4.21,53015,9.000000,13.933333,16.066668,9.000000,13.933333,16.066668,1763140.375000,533763.375000,80548.031250,6363.933105,1897.733276,660.433350
40:29:44,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.996,4854.18,0.27,0.08,2.23,846.97,851.68,224.383331,47.42,1.0837,138,0,16.844,2.16175,4.21,53018,9.833333,15.033334,19.500000,9.833333,15.033334,19.500000,1764344.875000,534132.875000,80622.796875,6373.133301,1901.699951,663.299988
40:30:14,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.996,4855.18,0.26,0.12,2.22,847.02,851.63,222.483337,46.54,1.0837,138,0,16.844,2.16375,4.21,53021,10.766666,16.566668,17.433332,10.766666,16.566668,17.433332,1765589.375000,534512.187500,80700.031250,6378.233398,1902.699951,663.566650
40:30:44,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.996,4856.17,0.26,0.18,2.26,846.86,851.58,223.149994,47.42,1.0836,138,0,16.844,2.16403,4.21,53024,9.633333,21.566668,23.533333,9.633333,21.566668,23.533333,1766887.750000,534906.000000,80799.070313,6398.633301,1904.633301,664.466675
40:31:14,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.997,4857.17,0.26,0.17,2.20,846.94,851.48,224.100006,47.96,1.0835,138,0,16.842,2.16289,4.10,53021,9.333333,18.633333,23.266666,9.333333,18.633333,23.266666,1768122.875000,535288.812500,80890.765625,6411.966797,1910.266724,665.799988
40:31:44,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.997,4858.17,0.25,0.09,2.22,846.89,851.56,224.133331,47.82,1.0836,138,0,16.844,2.16004,4.21,53018,9.566667,21.500000,24.000000,9.566667,21.500000,24.000000,1769406.375000,535687.062500,80993.929688,6430.433105,1913.033325,666.666687
40:32:14,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.995,4859.16,0.25,0.13,2.24,846.92,851.58,223.916672,47.71,1.0837,138,0,16.848,2.16232,4.21,53021,10.166667,20.000000,23.666666,10.166667,20.000000,23.666666,1770728.250000,536096.687500,81094.000000,6441.100098,1916.866699,668.266663
40:32:44,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.996,4860.16,0.26,0.19,2.24,846.86,851.58,224.533340,47.22,1.0836,138,0,16.846,2.16204,4.21,53024,9.900000,15.333333,17.600000,9.900000,15.333333,17.600000,1771982.125000,536480.750000,81158.500000,6444.799805,1918.900024,669.900024
40:33:14,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.996,4861.15,0.25,0.17,2.22,846.78,851.46,222.116669,47.09,1.0835,138,0,16.846,2.16318,4.21,53026,10.133333,17.566668,20.733334,10.133333,17.566668,20.733334,1773265.500000,536878.187500,81238.968750,6455.466797,1922.000000,671.033325
40:33:44,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.996,4862.15,0.26,0.15,2.26,847.00,851.56,223.666672,47.44,1.0836,138,0,16.843,2.15947,4.21,53019,9.633333,19.200001,21.066668,9.633333,19.200001,21.066668,1774508.875000,537255.437500,81320.632813,6468.866699,1923.933350,671.033325
40:34:14,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.997,4863.15,0.24,0.11,2.20,846.95,851.61,223.266663,47.06,1.0838,138,0,16.844,2.16118,4.21,53022,9.100000,16.766666,17.666666,9.100000,16.766666,17.666666,1775675.750000,537611.812500,81400.296875,6481.066895,1924.766724,671.033325
40:34:44,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.996,4864.14,0.26,0.13,2.22,846.94,851.66,224.083328,46.85,1.0837,138,0,16.847,2.15947,4.21,53025,10.100000,17.200001,20.066668,10.100000,17.200001,20.066668,1776923.125000,537994.875000,81480.929688,6492.533203,1927.566650,671.633362
40:35:14,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.996,4865.14,0.26,0.13,2.24,846.86,851.68,224.316666,47.12,1.0838,138,0,16.841,2.16403,4.10,53022,9.933333,18.466667,20.533333,9.933333,18.466667,20.533333,1778182.250000,538375.750000,81575.867188,6504.100098,1929.933350,672.466675
40:35:44,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.996,4866.14,0.26,0.06,2.22,847.05,851.73,222.600006,46.61,1.0838,138,0,16.844,2.16489,4.21,53018,10.133333,15.766666,17.633333,10.133333,15.766666,17.633333,1779420.500000,538758.000000,81659.132813,6508.799805,1931.800049,673.666687
40:36:14,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.995,4867.13,0.25,0.08,2.23,847.05,851.74,222.766663,46.42,1.0839,138,0,16.844,2.16460,4.21,53021,8.733334,16.166666,21.100000,8.733334,16.166666,21.100000,1780527.250000,539104.750000,81749.632813,6523.299805,1937.099976,674.200012
40:36:44,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.996,4868.13,0.24,0.11,2.20,847.00,851.63,224.366669,46.20,1.0838,138,0,16.843,2.16261,4.21,53024,9.733334,15.233334,17.433332,9.733334,15.233334,17.433332,1781685.125000,539460.437500,81824.468750,6530.566895,1938.766724,674.833313
40:37:14,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.996,4869.12,0.24,0.13,2.21,847.06,851.68,223.199997,46.05,1.0839,138,0,16.844,2.16004,4.21,53026,9.066667,14.900000,16.500000,9.066667,14.900000,16.500000,1782844.500000,539810.625000,81905.468750,6536.399902,1940.500000,675.833313
40:37:44,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.996,4870.12,0.25,0.08,2.21,847.08,851.76,221.983337,46.47,1.0839,138,0,16.844,2.16089,4.21,53018,7.466667,11.700000,11.766666,7.466667,11.700000,11.766666,1783800.250000,540101.125000,81965.164063,6539.633301,1940.933350,676.266663
40:38:14,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.995,4871.12,0.25,0.05,2.18,847.10,851.74,222.133331,46.11,1.0839,138,0,16.843,2.16375,4.21,53021,9.166667,13.700000,15.400000,9.166667,13.700000,15.400000,1784839.500000,540421.125000,82031.734375,6544.033203,1942.900024,676.700012
40:38:44,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.995,4872.11,0.23,0.06,2.21,846.97,851.69,220.583328,45.95,1.0839,138,0,16.846,2.17203,4.21,53024,8.133333,13.733334,17.633333,8.133333,13.733334,17.633333,1785825.875000,540726.375000,82100.468750,6551.733398,1946.333374,677.866638
40:39:14,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.996,4873.11,0.23,0.09,2.18,847.00,851.77,225.199997,45.89,1.0840,138,0,16.846,2.16061,4.21,53027,8.000000,14.700000,16.033333,8.000000,14.700000,16.033333,1786842.625000,541046.062500,82181.796875,6556.600098,1947.866699,678.000000
40:39:44,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.996,4874.10,0.23,0.04,2.18,847.03,851.71,223.050003,46.43,1.0839,138,0,16.843,2.16775,4.21,53017,8.833333,16.500000,17.299999,8.833333,16.500000,17.299999,1788009.125000,541404.250000,82266.398438,6563.166504,1948.699951,678.833313
40:40:14,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.995,4875.10,0.23,0.01,2.21,847.00,851.82,224.316666,46.12,1.0841,138,0,16.843,2.16146,4.21,53020,9.666667,17.000000,17.000000,9.666667,17.000000,17.000000,1789188.375000,541766.625000,82355.898438,6567.766602,1948.733276,678.866638
40:40:44,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.995,4876.10,0.21,0.04,2.16,846.98,851.72,223.199997,46.56,1.0840,138,0,16.846,2.16061,4.21,53023,8.933333,14.100000,14.100000,8.933333,14.100000,14.100000,1790256.500000,542096.125000,82415.601563,6572.666504,1948.733276,678.866638
40:41:14,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.995,4877.09,0.23,0.06,2.16,847.06,851.61,223.933334,46.97,1.0838,138,0,16.844,2.16118,4.21,53026,9.033334,15.733334,16.966667,9.033334,15.733334,16.966667,1791330.125000,542434.875000,82488.367188,6579.566895,1950.000000,679.533325
40:41:44,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.995,4878.09,0.22,0.07,2.17,847.09,851.69,224.033340,47.08,1.0839,138,0,16.843,2.15890,4.21,53018,13.100000,34.599998,40.633335,13.100000,34.599998,40.633335,1793011.875000,542959.062500,82646.664063,6621.666504,1955.900024,682.766663
40:42:14,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.994,4879.08,0.22,0.02,2.17,847.09,851.85,223.333328,46.85,1.0842,138,0,16.843,2.16603,4.21,53021,7.600000,14.233334,17.266666,7.600000,14.233334,17.266666,1793970.625000,543257.562500,82725.601563,6631.200195,1958.199951,684.066650
40:42:44,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.995,4880.08,0.20,0.01,2.14,846.98,851.77,223.199997,46.22,1.0841,138,0,16.844,2.16318,4.21,53024,7.700000,13.666667,14.966666,7.700000,13.666667,14.966666,1794934.875000,543557.687500,82786.398438,6640.799805,1958.966675,684.066650
40:43:14,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.995,4881.08,0.20,0.06,2.15,846.82,851.72,224.800003,46.42,1.0841,138,0,16.844,2.16118,4.21,53027,9.000000,11.900000,14.066667,9.000000,11.900000,14.066667,1795974.000000,543878.687500,82838.234375,6647.200195,1960.866699,684.933350
40:43:44,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.995,4882.07,0.20,0.02,2.14,846.90,851.67,223.949997,46.38,1.0840,138,0,16.843,2.15947,4.21,53019,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,1797031.250000,544200.187500,82908.664063,6652.200195,1960.866699,684.933350
40:44:14,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.993,4883.07,0.19,-0.01,2.17,847.01,851.67,226.083328,46.43,1.0841,138,0,16.843,2.15577,4.21,53022,7.900000,13.100000,14.200000,7.900000,13.100000,14.200000,1798022.625000,544508.375000,82982.335938,6654.733398,1961.933350,685.599976
40:44:44,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.994,4884.07,0.18,0.00,2.12,847.02,851.62,221.116669,46.87,1.0840,138,0,16.844,2.16832,4.21,53025,6.966667,11.533334,12.500000,6.966667,11.533334,12.500000,1798968.250000,544796.125000,83038.234375,6657.166504,1962.699951,685.799988
40:45:14,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.993,4885.06,0.18,0.03,2.11,846.96,851.59,223.766663,47.34,1.0840,138,0,16.842,2.16146,4.09,53025,8.466666,12.900000,15.266666,8.466666,12.900000,15.266666,1800041.375000,545119.687500,83108.335938,6662.033203,1965.000000,685.799988
40:45:44,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.994,4886.06,0.16,-0.04,2.12,846.88,851.67,222.600006,46.75,1.0842,138,0,16.843,2.16032,4.21,53020,8.000000,14.100000,17.700001,8.000000,14.100000,17.700001,1801052.625000,545429.937500,83177.296875,6672.600098,1969.099976,686.666687
40:46:14,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.995,4887.05,0.18,-0.02,2.11,847.04,851.90,224.533340,46.24,1.0844,138,0,16.843,2.15975,4.21,53023,9.533334,14.300000,16.500000,9.533334,14.300000,16.500000,1802178.125000,545783.875000,83248.968750,6676.500000,1971.933350,687.233337
40:46:44,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.994,4888.05,0.16,-0.01,2.16,846.97,851.62,221.533340,45.67,1.0841,138,0,16.843,2.16175,4.21,53025,9.000000,14.333333,18.700001,9.000000,14.333333,18.700001,1803262.875000,546121.062500,83325.265625,6684.233398,1976.000000,688.400024
40:47:14,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.993,4889.05,0.16,-0.01,2.10,846.99,851.60,220.433334,46.38,1.0841,138,0,16.843,2.16346,4.09,53021,7.933333,13.066667,16.299999,7.933333,13.066667,16.299999,1804224.375000,546421.625000,83384.000000,6692.266602,1979.133301,688.400024
40:47:44,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.993,4890.04,0.15,-0.02,2.13,846.94,851.72,223.233337,46.77,1.0843,138,0,16.843,2.16061,4.21,53022,7.000000,11.200000,12.733334,7.000000,11.200000,12.733334,1805097.375000,546692.750000,83436.203125,6697.466797,1980.400024,688.700012
40:48:14,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.993,4891.04,0.14,-0.05,2.11,847.05,851.70,224.166672,46.71,1.0843,138,0,16.844,2.15804,4.21,53025,7.000000,16.066668,17.733334,7.000000,16.066668,17.733334,1806073.125000,546991.437500,83512.367188,6713.200195,1981.800049,689.133362
40:48:44,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.992,4892.03,0.15,0.00,2.11,847.00,851.57,224.783340,47.29,1.0841,138,0,16.846,2.15662,4.21,53027,8.333333,15.200000,18.400000,8.333333,15.200000,18.400000,1807087.500000,547316.562500,83579.898438,6724.033203,1985.066650,689.799988
40:49:14,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.994,4893.03,0.15,-0.02,2.11,846.94,851.67,222.483337,47.26,1.0842,138,0,16.843,2.16118,4.21,53020,7.200000,11.533334,13.066667,7.200000,11.533334,13.066667,1808071.625000,547617.875000,83629.234375,6728.600098,1986.666626,690.500000
40:49:44,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.993,4894.03,0.14,-0.05,2.09,847.00,851.75,222.483337,46.46,1.0844,138,0,16.842,2.16289,4.21,53023,6.400000,15.366667,19.066668,6.400000,15.366667,19.066668,1809047.250000,547906.812500,83713.929688,6740.700195,1990.433350,693.266663
40:50:14,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.992,4895.02,0.13,-0.02,2.06,846.95,851.65,222.483337,45.94,1.0843,138,0,16.842,2.16004,4.21,53026,8.466666,14.066667,14.333333,8.466666,14.066667,14.333333,1810110.875000,548227.375000,83786.867188,6745.533203,1991.166626,693.266663
40:50:44,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.993,4896.02,0.12,-0.06,2.08,846.92,851.60,219.899994,46.54,1.0842,138,0,16.842,2.16575,4.21,53018,8.666667,15.200000,16.433332,8.666667,15.200000,16.433332,1811135.750000,548540.812500,83870.234375,6753.833496,1992.233276,693.766663
40:51:14,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.992,4897.01,0.12,-0.08,2.07,847.19,851.75,222.933334,46.25,1.0844,138,0,16.843,2.15947,4.21,53021,7.000000,14.866667,18.299999,7.000000,14.866667,18.299999,1812136.250000,548847.625000,83948.968750,6761.933105,1995.500000,695.833313
40:51:44,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.992,4898.01,0.12,-0.07,2.09,846.92,851.60,221.933334,46.79,1.0842,138,0,16.842,2.15719,4.21,53024,6.600000,13.200000,13.933333,6.600000,13.200000,13.933333,1813077.250000,549138.750000,84013.968750,6766.033203,1996.466675,695.833313
40:52:14,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.991,4899.01,0.12,-0.03,2.08,847.06,851.73,219.766663,46.92,1.0844,138,0,16.843,2.16261,4.21,53027,7.800000,14.100000,19.133333,7.800000,14.100000,19.133333,1814125.500000,549456.687500,84081.531250,6776.833496,2002.000000,696.466675
40:52:44,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.992,4900.00,0.10,-0.09,2.07,846.93,851.75,223.133331,46.32,1.0845,138,0,16.841,2.16460,4.21,53020,9.000000,14.466666,16.900000,9.000000,14.466666,16.900000,1815235.875000,549801.437500,84147.664063,6782.266602,2004.633301,698.433350
40:53:14,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.992,4901.00,0.11,-0.09,2.06,846.98,851.73,223.100006,46.25,1.0845,138,0,16.842,2.15719,4.21,53023,7.400000,12.533334,13.533334,7.400000,12.533334,13.533334,1816224.250000,550107.250000,84215.203125,6785.333496,2005.933350,698.433350
40:53:44,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.992,4902.00,0.10,-0.08,2.05,847.01,851.75,223.399994,46.40,1.0845,138,0,16.842,2.16232,4.21,53025,6.866667,10.800000,13.366667,6.866667,10.800000,13.366667,1817130.625000,550393.187500,84270.367188,6788.799805,2008.900024,698.433350
40:54:14,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.992,4902.99,0.09,-0.09,2.06,846.91,851.66,223.449997,46.54,1.0844,138,0,16.842,2.15719,4.10,53021,7.633333,12.233334,13.433333,7.633333,12.233334,13.433333,1818077.875000,550689.187500,84338.234375,6792.466797,2009.833374,698.433350
40:54:44,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.991,4903.99,0.10,-0.12,2.08,847.11,851.70,222.633331,46.23,1.0845,138,0,16.842,2.16204,4.21,53023,7.733333,16.299999,19.100000,7.733333,16.299999,19.100000,1819134.625000,551019.875000,84420.031250,6807.100098,2012.633301,699.266663
40:55:14,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.991,4904.98,0.07,-0.09,2.02,846.99,851.73,222.050003,46.10,1.0846,138,0,16.843,2.15776,4.21,53026,8.333333,14.366667,17.833334,8.333333,14.366667,17.833334,1820213.375000,551350.125000,84494.164063,6815.833496,2016.199951,701.633362
40:55:44,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.992,4905.98,0.07,-0.07,2.02,846.96,851.63,222.000000,46.27,1.0845,138,0,16.842,2.16432,4.10,53022,8.733334,15.133333,16.600000,8.733334,15.133333,16.600000,1821284.875000,551684.125000,84569.203125,6820.966797,2017.333374,702.766663
40:56:14,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.991,4906.98,0.07,-0.16,2.02,846.94,851.73,221.966660,46.24,1.0846,138,0,16.842,2.15947,4.21,53023,8.333333,13.833333,14.133333,8.333333,13.833333,14.133333,1822324.500000,551996.562500,84639.500000,6823.966797,2017.566650,703.000000
40:56:44,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.991,4907.97,0.06,-0.15,2.00,847.00,851.86,222.850006,46.04,1.0848,138,0,16.842,2.15833,4.21,53026,8.200000,13.966666,14.433333,8.200000,13.966666,14.433333,1823340.375000,552315.312500,84697.000000,6830.866699,2018.199951,703.633362
40:57:14,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.991,4908.97,0.05,-0.14,2.03,846.92,851.58,221.899994,46.93,1.0845,138,0,16.840,2.16204,4.09,53026,8.866667,15.533334,15.666667,8.866667,15.533334,15.666667,1824448.125000,552661.625000,84765.335938,6836.166504,2018.266724,703.633362
40:57:44,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.991,4909.96,0.04,-0.15,2.01,846.89,851.71,223.016663,46.15,1.0847,138,0,16.841,2.15804,4.21,53022,8.533334,14.500000,15.600000,8.533334,14.500000,15.600000,1825556.625000,552997.625000,84836.500000,6839.733398,2019.866699,703.633362
40:58:14,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.991,4910.96,0.04,-0.16,1.99,846.95,851.68,222.233337,46.63,1.0847,138,0,16.840,2.15634,4.21,53025,8.666667,15.066667,15.966666,8.666667,15.066667,15.966666,1826569.750000,553314.875000,84904.335938,6847.399902,2021.000000,703.866638
40:58:44,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.990,4911.96,0.03,-0.21,1.98,846.87,851.63,223.083328,46.98,1.0846,137,0,16.839,2.15776,4.10,53021,9.433333,14.733334,16.933332,9.433333,14.733334,16.933332,1827671.875000,553658.750000,84989.031250,6851.833496,2023.133301,704.500000
40:59:14,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.997,4912.95,0.03,-0.26,1.96,846.89,851.74,224.050003,46.96,1.0848,137,0,16.888,2.16432,4.21,53022,8.466666,14.066667,15.433333,8.466666,14.066667,15.433333,1828748.625000,553988.437500,85054.132813,6857.066895,2024.766724,704.500000
40:59:44,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.997,4913.95,0.02,-0.18,1.96,846.87,851.71,224.899994,46.17,1.0848,137,0,16.888,2.16318,4.21,53025,7.400000,12.266666,14.333333,7.400000,12.266666,14.333333,1829692.375000,554279.937500,85118.203125,6862.200195,2027.099976,704.766663
41:00:14,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.997,4914.94,0.01,-0.17,1.96,846.93,851.61,223.633331,46.32,1.0847,137,0,16.887,2.16575,4.09,53026,8.333333,14.733334,16.166666,8.333333,14.733334,16.166666,1830732.125000,554596.937500,85193.929688,6868.833496,2028.566650,706.200012
41:00:44,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.996,4915.94,0.00,-0.21,1.97,846.96,851.77,224.500000,46.19,1.0850,137,0,16.886,2.16232,4.21,53024,8.533334,12.033334,12.766666,8.533334,12.033334,12.766666,1831754.250000,554911.562500,85249.000000,6871.000000,2029.800049,706.233337
41:01:14,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.997,4916.94,-0.02,-0.24,1.95,846.96,851.49,223.199997,45.98,1.0847,137,0,16.887,2.17032,4.21,53026,7.933333,12.166667,12.800000,7.933333,12.166667,12.800000,1832733.875000,555215.625000,85302.734375,6873.833496,2031.133301,706.233337
41:01:44,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.996,4917.93,-0.02,-0.22,1.94,846.99,851.79,222.916672,46.24,1.0851,137,0,16.888,2.16403,4.21,53023,7.800000,12.333333,12.900000,7.800000,12.333333,12.900000,1833816.875000,555535.312500,85362.335938,6876.633301,2031.866699,706.233337
41:02:14,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.996,4918.93,-0.02,-0.24,1.94,846.83,851.77,225.100006,46.32,1.0850,137,0,16.888,2.16432,4.21,53026,8.733334,16.366667,17.900000,8.733334,16.366667,17.900000,1834965.875000,555883.562500,85446.835938,6885.766602,2033.800049,706.233337
41:02:44,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.995,4919.92,-0.04,-0.23,1.89,846.86,851.54,224.466660,46.43,1.0848,137,0,16.888,2.16803,4.21,53028,7.466667,13.966666,14.300000,7.466667,13.966666,14.300000,1835992.500000,556192.500000,85524.570313,6891.100098,2034.266724,706.333313
41:03:14,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.995,4920.92,-0.05,-0.30,1.91,846.84,851.72,224.483337,46.09,1.0851,137,0,16.887,2.16546,4.21,53024,7.766667,14.533334,17.400000,7.766667,14.533334,17.400000,1837079.500000,556523.437500,85603.367188,6896.899902,2037.400024,707.099976
41:03:44,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.994,4921.92,-0.05,-0.26,1.88,846.86,851.62,223.083328,45.78,1.0850,137,0,16.886,2.16403,4.21,53027,9.066667,15.700000,17.833334,9.066667,15.700000,17.833334,1838249.125000,556882.187500,85680.296875,6904.466797,2039.866699,707.366638
41:04:14,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.995,4922.91,-0.06,-0.31,1.93,846.86,851.72,222.833328,45.66,1.0852,137,0,16.886,2.17118,4.21,53023,8.200000,13.533334,14.933333,8.200000,13.533334,14.933333,1839330.375000,557211.250000,85750.664063,6909.399902,2041.466675,707.966675
41:04:44,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.995,4923.91,-0.08,-0.30,1.91,846.89,851.72,223.833328,46.37,1.0852,137,0,16.887,2.16632,4.21,53026,8.400000,18.500000,19.900000,8.400000,18.500000,19.900000,1840471.625000,557566.062500,85838.265625,6924.899902,2042.233276,708.500000
41:05:14,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.995,4924.91,-0.09,-0.32,1.88,846.90,851.68,223.500000,46.31,1.0852,137,0,16.887,2.16803,4.21,53029,7.666667,14.166667,15.266666,7.666667,14.166667,15.266666,1841504.750000,557883.375000,85908.570313,6931.433105,2043.300049,709.299988
41:05:44,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.995,4925.90,-0.11,-0.35,1.86,846.90,851.60,222.683334,46.44,1.0852,137,0,16.886,2.16489,4.21,53025,9.300000,14.166667,18.266666,9.300000,14.166667,18.266666,1842605.375000,558222.250000,85979.734375,6938.833496,2048.100098,710.466675
41:06:14,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.994,4926.90,-0.12,-0.35,1.84,846.83,851.70,223.533340,46.37,1.0854,137,0,16.886,2.16689,4.21,53027,8.066667,13.666667,15.866667,8.066667,13.666667,15.866667,1843585.625000,558524.062500,86046.968750,6944.733398,2049.800049,711.333313
41:06:44,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.995,4927.89,-0.12,-0.35,1.86,846.88,851.70,221.383331,46.27,1.0854,137,0,16.886,2.16460,4.21,53024,6.900000,13.400000,15.633333,6.900000,13.400000,15.633333,1844483.750000,558803.625000,86121.398438,6951.833496,2052.166748,711.933350
41:07:14,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.994,4928.89,-0.13,-0.35,1.83,846.86,851.63,223.516663,45.70,1.0853,137,0,16.886,2.16575,4.21,53026,6.566667,11.200000,12.733334,6.566667,11.200000,12.733334,1845363.875000,559070.062500,86177.296875,6958.000000,2054.199951,712.833313
41:07:44,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.993,4929.89,-0.13,-0.36,1.82,846.88,851.76,222.583328,45.98,1.0855,137,0,16.884,2.16261,4.10,53027,8.800000,13.633333,15.333333,8.800000,13.633333,15.333333,1846407.500000,559398.562500,86238.867188,6961.533203,2055.966553,712.833313
41:08:14,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.993,4930.88,-0.15,-0.40,1.84,846.83,851.68,223.899994,46.24,1.0855,137,0,16.885,2.16118,4.21,53025,7.000000,14.166667,15.566667,7.000000,14.166667,15.566667,1847403.375000,559698.125000,86306.531250,6971.433105,2057.566650,712.833313
41:08:44,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.992,4931.88,-0.15,-0.37,1.79,846.86,851.68,223.666672,46.20,1.0855,137,0,16.887,2.16004,4.21,53028,7.533333,12.366667,13.133333,7.533333,12.366667,13.133333,1848428.500000,559999.437500,86359.070313,6975.600098,2058.233398,713.233337
41:09:14,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.992,4932.87,-0.16,-0.41,1.78,846.84,851.66,223.816666,46.38,1.0855,137,0,16.886,2.16318,4.21,53025,7.000000,12.533334,14.200000,7.000000,12.533334,14.200000,1849404.875000,560293.562500,86418.734375,6980.200195,2059.899902,714.099976
41:09:44,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.993,4933.87,-0.17,-0.41,1.81,846.84,851.73,223.300003,46.41,1.0856,137,0,16.885,2.16375,4.21,53028,9.133333,16.200001,16.666666,9.133333,16.200001,16.666666,1850533.875000,560644.562500,86497.898438,6985.333496,2060.399902,714.533325
41:10:14,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.994,4934.87,-0.17,-0.41,1.80,846.82,851.68,222.716660,46.02,1.0855,137,0,16.885,2.16803,4.21,53024,9.200000,15.133333,15.400000,9.200000,15.133333,15.400000,1851655.750000,560998.187500,86564.898438,6988.733398,2061.033447,714.533325
41:10:44,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.993,4935.86,-0.18,-0.43,1.76,846.84,851.81,223.550003,45.79,1.0858,137,0,16.885,2.16403,4.21,53027,8.000000,15.900000,19.700001,8.000000,15.900000,19.700001,1852671.500000,561317.312500,86642.070313,7003.733398,2065.133301,714.533325
41:11:14,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.992,4936.86,-0.17,-0.43,1.75,846.93,851.73,221.500000,46.03,1.0856,137,0,16.885,2.16375,4.09,53024,7.800000,14.533334,16.600000,7.800000,14.533334,16.600000,1853624.500000,561613.875000,86713.929688,7012.766602,2067.300049,715.333313
41:11:44,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.993,4937.85,-0.20,-0.45,1.78,846.90,851.84,222.916672,45.90,1.0859,137,0,16.886,2.16118,4.21,53026,8.200000,13.200000,15.233334,8.200000,13.200000,15.233334,1854591.125000,561920.625000,86778.531250,7019.299805,2069.133301,716.099976
41:12:14,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.992,4938.85,-0.19,-0.49,1.76,846.85,851.74,223.666672,46.26,1.0857,137,0,16.884,2.16460,4.10,53028,9.000000,18.733334,20.966667,9.000000,18.733334,20.966667,1855759.625000,562285.437500,86868.835938,7035.366699,2071.433350,716.599976
41:12:44,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.992,4939.85,-0.21,-0.48,1.75,846.77,851.71,223.766663,46.36,1.0857,137,0,16.885,2.15776,4.21,53026,8.733334,16.533333,19.799999,8.733334,16.533333,19.799999,1856854.000000,562633.312500,86958.132813,7044.799805,2074.133301,717.766663
41:13:14,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.991,4940.84,-0.20,-0.52,1.78,846.82,851.71,224.500000,46.03,1.0857,137,0,16.885,2.16232,4.21,53028,8.266666,13.266666,16.000000,8.266666,13.266666,16.000000,1857899.500000,562951.437500,87024.835938,7049.766602,2076.133301,718.400024
41:13:44,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.992,4941.84,-0.21,-0.52,1.76,846.75,851.81,222.350006,46.24,1.0859,137,0,16.884,2.16175,4.21,53026,9.000000,15.766666,20.500000,9.000000,15.766666,20.500000,1858973.750000,563296.250000,87101.601563,7060.466797,2080.566650,719.400024
41:14:14,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.992,4942.83,-0.22,-0.52,1.72,846.77,851.67,221.883331,46.30,1.0857,137,0,16.884,2.16089,4.09,53028,8.600000,13.900000,15.833333,8.600000,13.900000,15.833333,1860007.625000,563620.000000,87185.398438,7065.566895,2081.966553,719.966675
41:14:44,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.991,4943.83,-0.25,-0.56,1.74,846.84,851.72,223.100006,46.42,1.0859,137,0,16.884,2.15918,4.21,53026,9.100000,15.333333,18.066668,9.100000,15.333333,18.066668,1861140.125000,563968.812500,87258.734375,7075.333496,2084.100098,720.599976
41:15:14,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.990,4944.83,-0.23,-0.53,1.76,846.75,851.67,224.333328,46.46,1.0858,137,0,16.883,2.15890,4.21,53028,8.200000,15.133333,15.700000,8.200000,15.133333,15.700000,1862187.750000,564296.562500,87328.867188,7082.500000,2084.333252,720.599976
41:15:44,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.990,4945.82,-0.24,-0.54,1.70,846.80,851.64,223.566666,46.16,1.0858,137,0,16.883,2.16089,4.21,53026,8.133333,13.333333,14.566667,8.133333,13.333333,14.566667,1863217.125000,564613.312500,87392.929688,7086.299805,2085.333252,720.599976
41:16:14,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.990,4946.82,-0.25,-0.53,1.69,846.78,851.77,222.933334,46.22,1.0860,137,0,16.884,2.16517,4.21,53029,6.400000,12.766666,15.700000,6.400000,12.766666,15.700000,1864149.375000,564898.687500,87455.765625,7094.000000,2087.600098,721.599976
41:16:44,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.991,4947.82,-0.24,-0.55,1.68,846.78,851.74,223.850006,46.27,1.0859,137,0,16.883,2.16032,4.21,53026,7.866667,14.500000,16.900000,7.866667,14.500000,16.900000,1865158.250000,565212.250000,87535.765625,7101.033203,2089.933350,722.333313
41:17:14,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.990,4948.81,-0.25,-0.55,1.68,846.78,851.82,221.883331,46.39,1.0860,137,0,16.884,2.16004,4.21,53029,8.866667,13.500000,15.733334,8.866667,13.500000,15.733334,1866183.875000,565522.562500,87598.968750,7108.166504,2092.233398,723.200012
41:17:44,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.990,4949.81,-0.26,-0.58,1.67,846.76,851.74,222.866669,46.36,1.0860,137,0,16.882,2.15776,4.21,53026,7.400000,13.533334,14.700000,7.400000,13.533334,14.700000,1867208.250000,565832.125000,87666.664063,7114.299805,2093.633301,723.200012
41:18:14,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.991,4950.80,-0.28,-0.60,1.69,846.79,851.77,223.183334,45.62,1.0861,137,0,16.882,2.16489,4.10,53028,7.066667,14.033334,15.200000,7.066667,14.033334,15.200000,1868254.250000,566148.000000,87727.734375,7120.033203,2094.933350,723.333313
41:18:44,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.990,4951.80,-0.28,-0.61,1.68,846.68,851.82,222.966660,45.85,1.0862,136,0,16.884,2.16118,4.21,53028,9.000000,14.066667,17.833334,9.000000,14.066667,17.833334,1869302.875000,566466.125000,87798.835938,7126.533203,2098.533447,724.066650
41:19:14,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.997,4952.80,-0.27,-0.60,1.71,846.84,851.77,224.883331,45.66,1.0861,136,0,16.932,2.16775,4.21,53027,8.133333,13.700000,15.966666,8.133333,13.700000,15.966666,1870259.625000,566764.625000,87873.664063,7135.966797,2099.199951,724.066650
41:19:44,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.997,4953.79,-0.28,-0.58,1.68,846.79,851.77,224.550003,46.38,1.0861,136,0,16.931,2.17003,4.11,53029,6.966667,10.633333,12.433333,6.966667,10.633333,12.433333,1871109.875000,567034.062500,87929.664063,7141.433105,2101.366699,724.066650
41:20:14,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.997,4954.79,-0.28,-0.58,1.67,846.84,851.82,223.683334,46.85,1.0861,136,0,16.932,2.17490,4.21,53029,7.533333,11.866667,12.866667,7.533333,11.866667,12.866667,1872110.625000,567336.812500,87983.367188,7145.866699,2102.100098,724.066650
41:20:44,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.997,4955.78,-0.29,-0.60,1.66,846.84,851.77,224.233337,45.39,1.0862,136,0,16.930,2.17118,4.21,53028,8.600000,15.766666,17.733334,8.600000,15.766666,17.733334,1873134.250000,567654.437500,88071.296875,7154.233398,2104.233398,724.933350
41:21:14,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.996,4956.78,-0.29,-0.60,1.66,846.74,851.87,226.016663,46.96,1.0862,136,0,16.932,2.16889,4.21,53027,8.866667,14.366667,15.433333,8.866667,14.366667,15.433333,1874216.500000,567989.062500,88138.101563,7159.100098,2105.133301,725.633362
41:21:44,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.996,4957.78,-0.29,-0.58,1.63,846.82,851.77,224.066666,47.38,1.0861,136,0,16.931,2.16746,4.21,53030,8.533334,17.000000,19.233334,8.533334,17.000000,19.233334,1875342.750000,568332.125000,88220.500000,7167.700195,2107.366699,726.566650
41:22:14,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.997,4958.77,-0.30,-0.62,1.66,846.77,851.82,225.133331,46.47,1.0862,136,0,16.932,2.16746,4.21,53028,6.833333,13.100000,15.200000,6.833333,13.100000,15.200000,1876295.875000,568626.437500,88275.570313,7179.066895,2109.100098,727.433350
41:22:44,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.996,4959.77,-0.29,-0.62,1.64,846.79,851.80,224.566666,47.01,1.0862,136,0,16.931,2.16575,4.21,53027,6.666667,10.600000,11.600000,6.666667,10.600000,11.600000,1877203.500000,568900.375000,88317.968750,7184.700195,2109.766602,727.433350
41:23:14,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.996,4960.76,-0.30,-0.62,1.67,846.71,851.90,225.483337,47.10,1.0863,136,0,16.932,2.16261,4.21,53030,6.900000,11.266666,14.466666,6.900000,11.266666,14.466666,1878199.750000,569198.687500,88371.398438,7190.200195,2113.333252,728.066650
41:23:44,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.997,4961.76,-0.31,-0.66,1.63,846.77,851.75,224.083328,46.47,1.0862,136,0,16.932,2.16946,4.21,53028,6.333333,11.900000,14.066667,6.333333,11.900000,14.066667,1879062.000000,569465.812500,88424.734375,7197.966797,2116.033447,728.700012
41:24:14,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.997,4962.76,-0.30,-0.64,1.65,846.71,851.70,224.399994,45.91,1.0861,136,0,16.932,2.16946,4.09,53027,6.133333,11.866667,14.266666,6.133333,11.866667,14.266666,1879933.625000,569731.812500,88479.101563,7205.500000,2118.266602,729.700012
41:24:44,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.996,4963.75,-0.31,-0.62,1.60,846.85,851.78,224.266663,45.99,1.0862,136,0,16.932,2.16346,4.21,53030,6.600000,14.633333,19.766666,6.600000,14.633333,19.766666,1880929.875000,570035.187500,88557.703125,7215.200195,2123.633301,730.866638
41:25:14,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.996,4964.75,-0.32,-0.67,1.64,846.67,851.75,222.966660,45.36,1.0863,136,0,16.931,2.16946,4.21,53029,5.900000,10.266666,11.466666,5.900000,10.266666,11.466666,1881786.500000,570294.062500,88611.664063,7217.733398,2124.933350,730.866638
41:25:44,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.996,4965.75,-0.32,-0.64,1.63,846.67,851.77,220.866669,45.23,1.0863,136,0,16.931,2.16889,4.21,53028,6.333333,12.066667,13.066667,6.333333,12.066667,13.066667,1882680.875000,570560.187500,88677.929688,7221.166504,2125.766602,730.866638
41:26:14,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.996,4966.74,-0.33,-0.68,1.62,846.75,851.78,224.116669,45.68,1.0863,136,0,16.931,2.17518,4.21,53027,6.066667,11.266666,14.100000,6.066667,11.266666,14.100000,1883548.000000,570832.812500,88738.664063,7226.733398,2127.966553,732.599976
41:26:44,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.995,4967.74,-0.33,-0.64,1.63,846.80,851.83,223.966660,44.98,1.0864,136,0,16.930,2.16775,4.21,53030,8.200000,10.700000,12.266666,8.200000,10.700000,12.266666,1884499.750000,571130.562500,88791.070313,7228.333496,2129.166748,733.500000
41:27:14,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.996,4968.73,-0.33,-0.66,1.63,846.72,851.73,224.733337,45.07,1.0863,136,0,16.931,2.16575,4.21,53030,7.666667,12.800000,15.600000,7.666667,12.800000,15.600000,1885506.125000,571446.250000,88845.968750,7236.466797,2132.233398,733.500000
41:27:44,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.996,4969.73,-0.33,-0.70,1.59,846.83,851.83,223.366669,45.13,1.0864,136,0,16.930,2.16946,4.21,53029,6.733333,10.866667,13.600000,6.733333,10.866667,13.600000,1886389.750000,571717.375000,88901.265625,7242.100098,2134.699951,734.233337
41:28:14,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.996,4970.73,-0.33,-0.69,1.59,846.72,851.78,223.949997,45.35,1.0863,136,0,16.930,2.16546,4.21,53029,6.466667,11.333333,12.500000,6.466667,11.333333,12.500000,1887240.875000,571984.562500,88964.031250,7245.166504,2136.366699,734.366638
41:28:44,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.996,4971.72,-0.32,-0.72,1.59,846.72,851.90,216.649994,45.64,1.0864,136,0,16.930,2.17318,4.21,53028,6.700000,12.200000,16.500000,6.700000,12.200000,16.500000,1888146.125000,572265.875000,89035.132813,7253.166504,2140.833252,736.266663
41:29:14,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.995,4972.72,-0.35,-0.72,1.59,846.84,851.71,222.733337,46.03,1.0863,136,0,16.929,2.17547,4.10,53029,7.333333,12.166667,14.666667,7.333333,12.166667,14.666667,1889071.250000,572545.875000,89105.968750,7260.000000,2143.699951,737.000000
41:29:44,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.995,4973.71,-0.34,-0.69,1.59,846.81,851.88,223.516663,45.49,1.0865,136,0,16.928,2.17318,4.11,53029,8.833333,17.400000,19.533333,8.833333,17.400000,19.533333,1890195.250000,572890.437500,89179.164063,7278.000000,2146.333252,737.266663
41:30:14,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.997,4974.71,-0.35,-0.72,1.58,846.89,851.78,223.766663,45.34,1.0864,136,0,16.931,2.16575,4.21,53030,9.100000,14.633333,16.966667,9.100000,14.633333,16.966667,1891346.375000,573239.750000,89241.296875,7288.266602,2149.033447,737.599976
41:30:44,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.995,4975.71,-0.35,-0.75,1.60,846.73,851.96,222.516663,45.74,1.0866,136,0,16.930,2.17118,4.21,53029,8.300000,13.466666,19.466667,8.300000,13.466666,19.466667,1892378.125000,573563.875000,89315.867188,7297.566895,2154.699951,740.400024
41:31:14,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.995,4976.70,-0.37,-0.74,1.63,846.74,851.83,224.366669,46.04,1.0866,136,0,16.931,2.16232,4.21,53029,6.300000,12.800000,18.533333,6.300000,12.800000,18.533333,1893284.875000,573841.875000,89379.867188,7312.200195,2159.000000,741.666687
41:31:44,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.994,4977.70,-0.38,-0.80,1.61,846.74,852.06,224.333328,45.75,1.0869,136,0,16.930,2.16717,4.21,53028,7.933333,12.866667,13.600000,7.933333,12.866667,13.600000,1894264.250000,574146.250000,89438.664063,7318.133301,2159.533447,741.666687
41:32:14,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.995,4978.69,-0.39,-0.77,1.57,846.85,851.83,222.716660,45.83,1.0866,136,0,16.930,2.16803,4.21,53029,7.200000,12.766666,13.133333,7.200000,12.766666,13.133333,1895235.500000,574447.187500,89491.703125,7323.633301,2159.733398,741.666687
41:32:44,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.995,4979.69,-0.39,-0.80,1.53,846.66,851.86,223.683334,46.26,1.0867,136,0,16.930,2.16746,4.21,53029,8.633333,17.733334,18.366667,8.633333,17.733334,18.366667,1896317.375000,574786.750000,89576.000000,7339.466797,2160.699951,741.666687
41:33:14,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.995,4980.69,-0.40,-0.81,1.55,846.71,851.84,224.000000,46.49,1.0867,136,0,16.930,2.16689,4.21,53028,7.666667,16.466667,16.933332,7.666667,16.466667,16.933332,1897303.375000,575094.375000,89661.570313,7351.700195,2161.000000,741.966675
41:33:44,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,4981.68,-0.40,-0.82,1.52,846.77,851.94,222.466660,46.78,1.0868,136,0,16.930,2.16889,4.21,53031,9.266666,16.133333,17.299999,9.266666,16.133333,17.299999,1898385.750000,575424.125000,89735.734375,7360.433105,2162.000000,741.966675
41:34:14,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.994,4982.68,-0.42,-0.80,1.51,846.83,852.02,224.566666,46.67,1.0870,136,0,16.930,2.16204,4.21,53031,6.200000,10.433333,12.733334,6.200000,10.433333,12.733334,1899221.750000,575680.000000,89792.164063,7366.600098,2164.433350,741.966675
41:34:44,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.993,4983.67,-0.42,-0.84,1.53,846.66,851.81,224.716660,47.70,1.0867,136,0,16.930,2.16118,4.21,53030,6.966667,11.533334,13.900000,6.966667,11.533334,13.900000,1900152.750000,575964.000000,89848.265625,7372.766602,2165.899902,742.466675
41:35:14,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.993,4984.67,-0.42,-0.85,1.52,846.72,851.91,223.666672,48.23,1.0868,136,0,16.930,2.17118,4.21,53030,8.400000,20.166666,23.100000,8.400000,20.166666,23.100000,1901314.875000,576322.562500,89937.500000,7392.433105,2168.866699,743.233337
41:35:44,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.994,4985.67,-0.42,-0.83,1.51,846.80,851.84,224.116669,48.16,1.0867,136,0,16.929,2.16232,4.21,53030,10.466666,16.966667,20.466667,10.466666,16.966667,20.466667,1902592.750000,576711.312500,90016.468750,7400.633301,2172.500000,744.099976
41:36:14,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,4986.66,-0.42,-0.85,1.53,846.77,851.97,223.016663,47.90,1.0869,136,0,16.928,2.16803,4.21,53029,8.100000,15.066667,19.166666,8.100000,15.066667,19.166666,1903636.500000,577032.125000,90093.031250,7413.766602,2175.733398,744.433350
41:36:44,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.993,4987.66,-0.41,-0.83,1.50,846.77,851.91,224.183334,48.02,1.0868,136,0,16.928,2.16517,4.21,53029,8.133333,14.866667,18.733334,8.133333,14.866667,18.733334,1904696.875000,577362.187500,90172.234375,7423.666504,2178.366699,745.866638
41:37:14,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.993,4988.66,-0.43,-0.85,1.54,846.72,851.96,223.550003,47.64,1.0869,136,0,16.928,2.16375,4.21,53029,9.566667,12.600000,13.466666,9.566667,12.600000,13.466666,1905811.250000,577700.125000,90218.734375,7427.633301,2179.566650,745.866638
41:37:44,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.993,4989.65,-0.43,-0.86,1.51,846.78,851.91,223.083328,47.68,1.0869,136,0,16.929,2.16575,4.21,53028,9.300000,15.400000,17.100000,9.300000,15.400000,17.100000,1906916.875000,578040.562500,90288.000000,7437.133301,2180.766602,746.333313
41:38:14,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.993,4990.65,-0.43,-0.83,1.51,846.72,851.79,222.750000,47.67,1.0867,136,0,16.929,2.16946,4.21,53031,10.266666,15.233334,18.700001,10.266666,15.233334,18.700001,1908094.500000,578407.312500,90364.929688,7447.833496,2182.866699,746.733337
41:38:44,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.993,4991.64,-0.43,-0.82,1.53,846.67,851.84,221.533340,47.64,1.0868,136,0,16.929,2.16746,4.21,53031,8.000000,13.700000,14.833333,8.000000,13.700000,14.833333,1909104.500000,578719.625000,90431.132813,7453.200195,2184.033447,746.733337
41:39:14,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.994,4992.64,-0.42,-0.83,1.51,846.77,851.86,223.383331,47.99,1.0867,136,0,16.930,2.16346,4.21,53031,8.066667,13.433333,14.466666,8.066667,13.433333,14.466666,1910093.250000,579031.750000,90497.000000,7458.366699,2184.600098,746.733337
41:39:44,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.993,4993.64,-0.43,-0.84,1.53,846.67,851.91,225.216660,47.28,1.0869,136,0,16.929,2.16261,4.21,53031,8.333333,17.400000,18.366667,8.333333,17.400000,18.366667,1911139.500000,579360.125000,90581.101563,7473.966797,2185.000000,746.733337
41:40:14,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.993,4994.63,-0.42,-0.79,1.58,846.72,851.86,223.683334,47.43,1.0868,136,0,16.930,2.16575,4.21,53031,9.000000,13.633333,14.966666,9.000000,13.633333,14.966666,1912223.625000,579690.875000,90643.765625,7478.600098,2185.966553,747.700012
41:40:44,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.994,4995.63,-0.42,-0.82,1.55,846.72,851.84,224.783340,47.28,1.0867,136,0,16.930,2.16575,4.21,53030,9.000000,13.233334,17.266666,9.000000,13.233334,17.266666,1913356.500000,580026.937500,90707.703125,7486.299805,2189.600098,750.633362
41:41:14,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.994,4996.62,-0.41,-0.83,1.55,846.77,851.79,223.416672,47.12,1.0866,136,0,16.930,2.16517,4.21,53030,8.800000,13.266666,14.666667,8.800000,13.266666,14.666667,1914417.875000,580354.937500,90773.835938,7491.566895,2191.133301,752.000000
41:41:44,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.993,4997.62,-0.42,-0.83,1.52,846.66,851.79,223.233337,47.34,1.0867,136,0,16.929,2.17032,4.21,53030,8.133333,14.533334,15.466666,8.133333,14.533334,15.466666,1915456.500000,580677.062500,90841.531250,7497.033203,2191.933350,752.000000
41:42:14,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.993,4998.62,-0.42,-0.82,1.53,846.85,851.91,223.133331,47.19,1.0868,136,0,16.928,2.16575,4.21,53031,7.600000,18.033333,20.933332,7.600000,18.033333,20.933332,1916492.375000,580990.562500,90921.898438,7517.799805,2194.899902,753.700012
41:42:44,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.993,4999.61,-0.42,-0.83,1.51,846.66,851.86,223.683334,47.33,1.0868,136,0,16.929,2.16775,4.21,53030,8.633333,13.400000,17.033333,8.633333,13.400000,17.033333,1917558.125000,581315.062500,90994.070313,7523.666504,2198.833252,755.033325
41:43:14,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.993,5000.61,-0.42,-0.82,1.53,846.77,851.86,222.850006,47.27,1.0868,136,0,16.929,2.16803,4.21,53030,9.633333,16.299999,17.566668,9.633333,16.299999,17.566668,1918736.875000,581683.187500,91081.203125,7529.700195,2200.366699,755.666687
41:43:44,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.994,5001.60,-0.41,-0.83,1.55,846.77,851.99,223.033340,47.28,1.0869,136,0,16.929,2.16632,4.21,53030,8.966666,16.000000,19.200001,8.966666,16.000000,19.200001,1919906.750000,582042.125000,91163.203125,7538.299805,2203.699951,756.566650
41:44:14,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.994,5002.60,-0.42,-0.81,1.53,846.69,851.91,223.383331,47.32,1.0868,136,0,16.929,2.16746,4.21,53030,8.633333,16.466667,18.400000,8.633333,16.466667,18.400000,1921052.750000,582390.562500,91248.132813,7545.799805,2206.466553,756.566650
41:44:44,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.993,5003.60,-0.41,-0.84,1.54,846.69,851.79,222.466660,47.57,1.0866,136,0,16.929,2.16432,4.21,53030,9.433333,15.200000,16.799999,9.433333,15.200000,16.799999,1922221.125000,582748.000000,91317.968750,7552.433105,2208.266602,757.400024
41:45:14,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.992,5004.59,-0.41,-0.83,1.53,846.77,851.84,221.199997,47.45,1.0867,136,0,16.929,2.16432,4.21,53030,9.100000,14.900000,17.299999,9.100000,14.900000,17.299999,1923333.125000,583096.312500,91389.234375,7558.433105,2210.766602,757.400024
41:45:44,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.993,5005.59,-0.41,-0.84,1.56,846.64,851.86,223.649994,47.49,1.0867,136,0,16.929,2.16346,4.21,53030,9.566667,15.333333,15.533334,9.566667,15.333333,15.533334,1924509.125000,583455.812500,91459.367188,7562.766602,2210.866699,757.433350
41:46:14,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.994,5006.58,-0.40,-0.85,1.51,846.71,851.96,224.066666,47.78,1.0868,136,0,16.928,2.16775,4.21,53029,9.100000,13.966666,17.866667,9.100000,13.966666,17.866667,1925608.625000,583790.937500,91520.031250,7572.466797,2214.766602,758.733337
41:46:44,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.993,5007.58,-0.40,-0.83,1.54,846.77,851.91,222.216660,47.55,1.0867,136,0,16.929,2.17118,4.21,53029,9.433333,15.633333,19.600000,9.433333,15.633333,19.600000,1926798.125000,584156.812500,91597.367188,7582.299805,2217.766602,760.866638
41:47:14,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.994,5008.58,-0.40,-0.83,1.57,846.69,851.86,224.833328,47.02,1.0867,136,0,16.929,2.16175,4.21,53029,8.800000,13.600000,15.333333,8.800000,13.600000,15.333333,1927885.375000,584495.437500,91669.265625,7586.500000,2218.766602,760.900024
41:47:44,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.993,5009.57,-0.41,-0.85,1.55,846.66,851.89,223.250000,46.38,1.0868,136,0,16.927,2.16489,4.09,53029,9.433333,14.566667,16.299999,9.433333,14.566667,16.299999,1928992.750000,584836.250000,91730.632813,7592.966797,2219.866699,760.900024
41:48:14,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.994,5010.57,-0.43,-0.83,1.51,846.72,851.79,223.250000,46.34,1.0867,136,0,16.928,2.16860,4.11,53030,9.266666,15.666667,16.633333,9.266666,15.666667,16.633333,1930177.375000,585196.937500,91795.664063,7601.100098,2221.133301,760.900024
41:48:44,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.994,5011.57,-0.42,-0.83,1.53,846.75,851.84,223.416672,46.88,1.0867,136,0,16.929,2.16432,4.21,53030,8.300000,13.233334,15.233334,8.300000,13.233334,15.233334,1931236.125000,585519.875000,91857.734375,7606.100098,2223.000000,761.766663
41:49:14,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.993,5012.56,-0.42,-0.83,1.53,846.72,851.81,224.366669,46.46,1.0867,136,0,16.930,2.16460,4.21,53029,9.166667,15.600000,18.366667,9.166667,15.600000,18.366667,1932393.750000,585871.750000,91937.867188,7613.433105,2225.533447,763.200012
41:49:44,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.994,5013.56,-0.44,-0.87,1.53,846.73,851.74,223.883331,46.56,1.0867,136,0,16.930,2.16146,4.21,53030,7.533333,12.400000,13.733334,7.533333,12.400000,13.733334,1933356.125000,586167.187500,91998.664063,7618.133301,2226.899902,763.900024
41:50:14,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.993,5014.55,-0.44,-0.84,1.51,846.67,851.84,221.466660,46.90,1.0868,136,0,16.929,2.16403,4.21,53030,7.800000,13.533334,16.866667,7.800000,13.533334,16.866667,1934350.250000,586467.687500,92062.296875,7627.733398,2229.833252,765.533325
41:50:44,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.993,5015.55,-0.44,-0.89,1.50,846.70,851.69,223.383331,47.24,1.0866,136,0,16.929,2.16603,4.21,53030,9.666667,14.833333,17.233334,9.666667,14.833333,17.233334,1935472.500000,586812.000000,92123.296875,7637.566895,2231.966553,766.066650
41:51:14,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.994,5016.55,-0.44,-0.88,1.54,846.62,851.84,224.783340,47.14,1.0868,136,0,16.930,2.16660,4.21,53030,7.100000,11.900000,13.300000,7.100000,11.900000,13.300000,1936484.750000,587125.312500,92183.500000,7641.433105,2233.333252,766.299988
41:51:44,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.993,5017.54,-0.45,-0.87,1.51,846.67,851.84,220.050003,47.07,1.0869,136,0,16.929,2.16146,4.21,53029,7.200000,14.200000,17.600000,7.200000,14.200000,17.600000,1937579.125000,587458.125000,92259.500000,7650.466797,2235.800049,767.766663
41:52:14,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.992,5018.54,-0.45,-0.88,1.51,846.76,851.89,222.816666,47.05,1.0869,136,0,16.929,2.16318,4.21,53029,10.800000,19.333334,19.733334,10.800000,19.333334,19.733334,1938881.500000,587850.562500,92346.929688,7659.433105,2236.066650,767.900024
41:52:44,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.992,5019.53,-0.46,-0.90,1.50,846.73,851.85,223.500000,46.45,1.0869,136,0,16.928,2.16860,4.21,53031,9.766666,15.800000,17.833334,9.766666,15.800000,17.833334,1940000.375000,588205.062500,92422.031250,7666.500000,2238.133301,768.733337
41:53:14,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.992,5020.53,-0.48,-0.88,1.48,846.68,851.77,223.100006,45.79,1.0869,136,0,16.929,2.16746,4.21,53031,9.666667,13.533334,17.066668,9.666667,13.533334,17.066668,1941119.500000,588548.937500,92492.796875,7671.766602,2241.633301,769.566650
41:53:44,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.992,5021.53,-0.48,-0.88,1.48,846.68,851.82,223.466660,45.69,1.0870,136,0,16.928,2.16232,4.21,53030,9.866667,15.700000,17.900000,9.866667,15.700000,17.900000,1942335.750000,588922.562500,92568.835938,7681.033203,2243.600098,770.066650
41:54:14,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.992,5022.52,-0.49,-0.91,1.45,846.68,851.90,221.449997,46.38,1.0871,136,0,16.929,2.16032,4.21,53030,9.266666,16.466667,18.566668,9.266666,16.466667,18.566668,1943497.375000,589278.000000,92650.101563,7692.133301,2245.433350,770.400024
41:54:44,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.992,5023.52,-0.49,-0.89,1.46,846.66,851.82,223.533340,46.11,1.0870,136,0,16.929,2.16546,4.21,53030,9.200000,17.033333,19.400000,9.200000,17.033333,19.400000,1944641.875000,589630.250000,92730.031250,7705.066895,2247.199951,772.099976
41:55:14,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.992,5024.51,-0.50,-0.94,1.53,846.66,851.80,221.383331,46.54,1.0870,136,0,16.928,2.16546,4.21,53030,9.766666,16.566668,16.966667,9.766666,16.566668,16.966667,1945821.500000,589990.812500,92816.468750,7711.233398,2247.566650,772.099976
41:55:44,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.992,5025.51,-0.50,-0.88,1.48,846.77,851.92,223.050003,46.57,1.0872,136,0,16.929,2.16546,4.21,53030,9.133333,15.333333,17.566668,9.133333,15.333333,17.566668,1946944.000000,590326.812500,92897.765625,7719.533203,2249.766602,772.733337
41:56:14,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.992,5026.51,-0.51,-0.95,1.47,846.74,851.72,222.966660,46.77,1.0870,136,0,16.928,2.16746,4.21,53030,9.433333,17.066668,19.066668,9.433333,17.066668,19.066668,1948188.125000,590693.875000,92973.398438,7730.100098,2251.166748,772.966675
41:56:44,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.990,5027.50,-0.51,-0.90,1.46,846.77,851.80,223.649994,49.58,1.0870,135,0,16.929,2.16204,4.21,53030,12.600000,21.700001,23.333334,12.600000,21.700001,23.333334,1949697.375000,591158.062500,93074.429688,7740.100098,2252.566650,772.966675
41:57:14,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.998,5028.50,-0.51,-0.91,1.45,846.74,851.80,222.000000,47.70,1.0870,135,0,16.978,2.17862,4.21,53029,16.333334,30.966667,33.833332,16.333334,30.966667,33.833332,1951498.625000,591734.125000,93221.500000,7762.100098,2255.333252,772.966675
41:57:44,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.998,5029.50,-0.52,-0.93,1.43,846.72,851.72,225.733337,46.34,1.0870,135,0,16.977,2.17347,4.21,53030,15.533334,28.833334,32.766666,15.533334,28.833334,32.766666,1953283.500000,592284.625000,93348.070313,7787.200195,2258.600098,774.000000
41:58:14,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.998,5030.49,-0.54,-0.91,1.42,846.65,851.85,225.466660,46.10,1.0873,135,0,16.977,2.16946,4.21,53031,15.566667,28.033333,34.133335,15.566667,28.033333,34.133335,1955168.375000,592859.875000,93476.734375,7807.433105,2264.233398,775.099976
41:58:44,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.998,5031.49,-0.54,-0.96,1.41,846.70,851.85,225.866669,46.08,1.0873,135,0,16.978,2.16946,4.21,53031,15.166667,23.566668,24.966667,15.166667,23.566668,24.966667,1956935.625000,593394.562500,93580.296875,7815.000000,2265.966553,775.733337
41:59:14,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.997,5032.48,-0.54,-0.95,1.39,846.59,851.75,225.100006,46.03,1.0871,135,0,16.977,2.17261,4.21,53030,13.433333,25.566668,30.233334,13.433333,25.566668,30.233334,1958586.250000,593898.625000,93698.632813,7832.100098,2270.300049,777.733337
41:59:44,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.997,5033.48,-0.55,-0.95,1.38,846.68,851.68,224.133331,46.08,1.0871,135,0,16.978,2.16946,4.21,53031,18.633333,36.566666,42.433334,18.633333,36.566666,42.433334,1960827.500000,594590.937500,93861.000000,7863.700195,2276.166748,779.700012
42:00:14,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.998,5034.48,-0.57,-0.92,1.41,846.66,851.73,223.883331,46.65,1.0872,135,0,16.976,2.16832,4.21,53031,19.799999,35.966667,42.066666,19.799999,35.966667,42.066666,1963113.125000,595295.437500,94034.835938,7889.933105,2281.500000,781.633362
42:00:44,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.999,5035.47,-0.58,-0.96,1.38,846.60,851.63,224.383331,46.36,1.0871,135,0,16.977,2.17118,4.21,53031,18.433332,31.500000,36.666668,18.433332,31.500000,36.666668,1965249.875000,595943.312500,94205.234375,7903.833496,2285.633301,783.333313
42:01:14,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.997,5036.47,-0.57,-0.96,1.40,846.66,851.76,227.033340,45.64,1.0873,135,0,16.977,2.16746,4.21,53029,18.933332,32.133335,35.666668,18.933332,32.133335,35.666668,1967439.375000,596631.937500,94355.570313,7915.600098,2289.399902,784.099976
42:01:44,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.998,5037.46,-0.58,-0.97,1.38,846.71,851.78,224.066666,45.94,1.0873,135,0,16.977,2.17261,4.21,53030,18.866667,30.900000,35.599998,18.866667,30.900000,35.599998,1969556.000000,597298.250000,94492.203125,7931.833496,2294.066650,785.766663
42:02:14,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.997,5038.46,-0.60,-0.96,1.35,846.64,851.68,224.533340,45.82,1.0873,135,0,16.976,2.17032,4.21,53030,18.566668,34.666668,41.400002,18.566668,34.666668,41.400002,1971614.000000,597940.125000,94648.929688,7965.266602,2299.866699,787.133362
42:02:44,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.996,5039.46,-0.60,-0.97,1.36,846.53,851.63,224.433334,45.70,1.0872,135,0,16.976,2.17375,4.21,53031,16.533333,31.600000,37.400002,16.533333,31.600000,37.400002,1973579.625000,598540.250000,94794.031250,7988.133301,2305.300049,789.033325
42:03:14,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.996,5040.45,-0.62,-1.00,1.31,846.56,851.61,223.566666,45.99,1.0873,135,0,16.976,2.17318,4.21,53031,17.900000,28.566668,34.366665,17.900000,28.566668,34.366665,1975612.250000,599164.375000,94921.296875,8002.566895,2312.133301,790.266663
42:03:44,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.996,5041.45,-0.63,-1.01,1.27,846.59,851.61,222.816666,46.64,1.0873,135,0,16.976,2.17060,4.21,53032,17.600000,30.033333,34.233334,17.600000,30.033333,34.233334,1977632.875000,599793.875000,95043.929688,8019.566895,2316.433350,791.533325
42:04:14,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.996,5042.44,-0.64,-1.01,1.30,846.62,851.59,223.366669,46.22,1.0873,135,0,16.974,2.17146,4.09,53030,13.733334,21.200001,28.133333,13.733334,21.200001,28.133333,1979277.500000,600298.562500,95130.929688,8033.899902,2323.600098,792.833313
42:04:44,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.995,5043.44,-0.64,-1.01,1.27,846.57,851.61,226.033340,46.63,1.0874,135,0,16.975,2.16832,4.21,53030,14.133333,22.466667,24.100000,14.133333,22.466667,24.100000,1980933.125000,600805.750000,95233.703125,8039.100098,2324.733398,792.833313
42:05:14,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.995,5044.44,-0.66,-1.03,1.30,846.65,851.61,223.949997,46.36,1.0874,135,0,16.976,2.16460,4.21,53031,15.566667,29.933332,35.933334,15.566667,29.933332,35.933334,1982826.875000,601385.125000,95374.968750,8064.500000,2331.600098,795.400024
42:05:44,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.996,5045.43,-0.67,-1.03,1.30,846.57,851.79,220.800003,45.60,1.0877,135,0,16.976,2.17604,4.21,53030,16.066668,27.866667,32.299999,16.066668,27.866667,32.299999,1984711.750000,601961.062500,95512.664063,8076.600098,2336.466553,797.799988
42:06:14,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.995,5046.43,-0.69,-1.02,1.27,846.58,851.62,224.416672,45.14,1.0876,135,0,16.976,2.17003,4.21,53030,14.500000,27.133333,32.599998,14.500000,27.133333,32.599998,1986471.500000,602510.375000,95638.570313,8096.066895,2341.866699,800.333313
42:06:44,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.994,5047.42,-0.70,-1.04,1.25,846.61,851.44,226.050003,45.90,1.0874,135,0,16.975,2.16603,4.21,53030,16.033333,28.666666,30.166666,16.033333,28.666666,30.166666,1988373.250000,603092.125000,95767.929688,8111.799805,2343.533447,801.233337
42:07:14,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.993,5048.42,-0.71,-1.07,1.27,846.56,851.72,220.866669,45.42,1.0878,135,0,16.975,2.17375,4.21,53031,17.266666,30.633333,32.166668,17.266666,30.633333,32.166668,1990405.375000,603717.875000,95896.031250,8129.766602,2345.399902,801.233337
42:07:44,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.994,5049.42,-0.72,-1.06,1.23,846.53,851.54,223.416672,45.99,1.0876,135,0,16.976,2.17261,4.21,53031,14.333333,27.366667,29.700001,14.333333,27.366667,29.700001,1992237.250000,604274.812500,96017.132813,8143.533203,2347.666748,802.433350
42:08:14,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.993,5050.41,-0.75,-1.09,1.21,846.54,851.62,223.100006,45.55,1.0878,135,0,16.974,2.16860,4.21,53031,16.066668,27.799999,32.799999,16.066668,27.799999,32.799999,1994096.500000,604855.062500,96154.703125,8158.899902,2352.066650,803.766663
42:08:44,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.993,5051.41,-0.75,-1.12,1.19,846.62,851.57,223.116669,45.83,1.0878,135,0,16.974,2.17175,4.21,53031,15.033334,24.566668,27.900000,15.033334,24.566668,27.900000,1995922.500000,605405.062500,96268.664063,8168.600098,2355.466553,804.666687
42:09:14,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.993,5052.41,-0.77,-1.11,1.17,846.66,851.40,225.149994,46.11,1.0876,135,0,16.975,2.16232,4.21,53031,15.166667,24.600000,27.400000,15.166667,24.600000,27.400000,1997748.625000,605960.687500,96368.570313,8179.500000,2357.899902,805.933350
42:09:44,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.993,5053.40,-0.79,-1.13,1.15,846.61,851.71,224.149994,46.04,1.0881,135,0,16.976,2.16775,4.21,53030,14.133333,27.466667,29.966667,14.133333,27.466667,29.966667,1999487.625000,606492.687500,96476.570313,8196.266602,2360.333252,807.033325
42:10:14,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.992,5054.40,-0.80,-1.14,1.17,846.61,851.73,220.766663,45.84,1.0882,135,0,16.975,2.16975,4.21,53030,13.500000,23.733334,28.366667,13.500000,23.733334,28.366667,2001133.875000,606991.187500,96588.031250,8208.033203,2365.033447,808.599976
42:10:44,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.993,5055.39,-0.81,-1.17,1.15,846.58,851.53,224.216660,45.76,1.0880,135,0,16.975,2.16660,4.21,53030,13.433333,28.333334,33.200001,13.433333,28.333334,33.200001,2002863.750000,607531.125000,96715.632813,8229.900391,2369.866699,811.466675
42:11:14,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.992,5056.39,-0.81,-1.16,1.13,846.53,851.58,221.183334,45.48,1.0880,135,0,16.974,2.16603,4.21,53030,12.066667,21.266666,23.533333,12.066667,21.266666,23.533333,2004348.500000,607981.125000,96809.296875,8241.333008,2372.000000,812.566650
42:11:44,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.992,5057.39,-0.83,-1.19,1.12,846.59,851.68,220.283340,46.10,1.0882,135,0,16.975,2.16689,4.21,53031,12.366667,18.133333,21.566668,12.366667,18.133333,21.566668,2005753.875000,608420.625000,96883.265625,8249.033203,2375.566650,814.599976
42:12:14,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.992,5058.38,-0.84,-1.20,1.11,846.57,851.64,222.266663,45.51,1.0882,135,0,16.972,2.17289,4.09,53022,12.266666,22.200001,25.166666,12.266666,22.200001,25.166666,2007196.750000,608864.250000,96979.070313,8265.733398,2377.866699,815.566650
42:12:44,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,5059.38,-0.86,-1.31,1.12,846.49,851.76,222.399994,45.35,1.0885,135,0,16.969,2.16517,4.08,53005,11.933333,23.000000,27.333334,11.933333,23.000000,27.333334,2008656.625000,609320.687500,97086.601563,8280.733398,2382.300049,817.233337
42:13:14,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.989,5060.37,-0.87,-1.51,1.08,846.57,852.09,220.583328,46.20,1.0889,134,0,16.966,2.16375,4.08,52988,11.700000,21.466667,23.033333,11.700000,21.466667,23.033333,2010071.250000,609747.062500,97199.632813,8290.833008,2383.433350,817.633362
42:13:44,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.995,5061.37,-0.91,-1.65,1.08,846.53,852.25,225.399994,45.97,1.0893,134,0,17.015,2.17032,4.07,52970,12.266666,18.600000,23.733334,12.266666,18.600000,23.733334,2011531.375000,610194.375000,97281.898438,8300.066406,2388.233398,819.533325
42:14:14,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.995,5062.37,-0.94,-1.76,1.04,846.57,852.25,224.516663,46.07,1.0894,134,0,17.012,2.17318,4.07,52953,12.533334,21.299999,22.866667,12.533334,21.299999,22.866667,2013048.375000,610662.375000,97376.164063,8309.566406,2390.066650,819.933350
42:14:44,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.994,5063.36,-0.97,-1.85,1.00,846.49,852.42,223.316666,45.92,1.0898,134,0,17.012,2.17404,4.07,52936,14.666667,25.933332,27.866667,14.666667,25.933332,27.866667,2014783.750000,611197.125000,97488.335938,8326.233398,2391.833252,820.233337
42:15:14,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.993,5064.36,-0.99,-1.92,0.98,846.58,852.64,224.883331,45.97,1.0901,134,0,17.011,2.16517,4.06,52918,13.966666,25.033333,29.633333,13.966666,25.033333,29.633333,2016433.750000,611702.937500,97592.835938,8348.500000,2396.433350,821.900024
42:15:44,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.991,5065.35,-1.03,-2.00,0.96,846.54,852.58,222.949997,47.60,1.0902,134,0,17.011,2.17203,4.06,52901,14.333333,25.233334,28.900000,14.333333,25.233334,28.900000,2018097.375000,612213.250000,97716.632813,8363.233398,2399.800049,823.233337
42:16:14,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.990,5066.35,-1.06,-2.07,0.94,846.60,852.59,223.083328,46.82,1.0903,134,0,17.009,2.17289,4.05,52884,20.400000,32.033333,34.066666,20.400000,32.033333,34.066666,2020333.625000,612901.375000,97874.601563,8370.666992,2401.800049,824.233337
42:16:44,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.990,5067.35,-1.08,-2.14,0.89,846.57,852.56,224.050003,46.01,1.0904,134,0,17.009,2.16632,4.06,52866,15.400000,28.266666,28.933332,15.400000,28.266666,28.933332,2022185.125000,613469.312500,97990.867188,8388.099609,2402.399902,824.233337
42:17:14,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.987,5068.34,-1.11,-2.17,0.88,846.45,852.66,223.083328,47.34,1.0906,133,0,17.007,2.17060,4.06,52849,16.033333,28.433332,33.500000,16.033333,28.433332,33.500000,2024138.625000,614075.187500,98109.031250,8406.966797,2407.899902,825.000000
42:17:44,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.995,5069.34,-1.13,-2.21,0.85,846.49,852.66,222.800003,47.19,1.0907,133,0,17.055,2.17690,4.06,52831,19.833334,35.133335,44.066666,19.833334,35.133335,44.066666,2026462.500000,614787.750000,98254.835938,8436.033203,2417.300049,826.700012
42:18:14,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.996,5070.33,-1.16,-2.24,0.80,846.49,852.68,225.383331,47.29,1.0908,133,0,17.054,2.17432,4.05,52814,18.200001,31.466667,33.400002,18.200001,31.466667,33.400002,2028597.375000,615433.875000,98387.429688,8447.666992,2419.466553,827.033325
42:18:44,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.993,5071.33,-1.17,-2.30,0.81,846.49,852.77,223.183334,47.37,1.0910,133,0,17.053,2.17776,4.05,52796,16.233334,30.466667,34.433334,16.233334,30.466667,34.433334,2030518.500000,616034.312500,98511.367188,8470.666992,2423.199951,827.599976
42:19:14,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.993,5072.33,-1.19,-2.36,0.75,846.45,852.74,224.783340,47.06,1.0910,133,0,17.055,2.17146,4.05,52779,14.366667,25.799999,28.666666,14.366667,25.799999,28.666666,2032242.875000,616566.937500,98623.601563,8488.200195,2426.399902,827.599976
42:19:44,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.993,5073.32,-1.21,-2.35,0.74,846.56,852.80,223.183334,46.70,1.0912,133,0,17.052,2.16917,4.05,52762,14.000000,26.033333,29.299999,14.000000,26.033333,29.299999,2033944.125000,617083.875000,98747.500000,8505.666992,2429.500000,827.599976
42:20:14,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.992,5074.32,-1.22,-2.39,0.74,846.53,852.91,222.933334,47.43,1.0914,133,0,17.054,2.18264,4.05,52744,16.533333,28.966667,30.633333,16.533333,28.966667,30.633333,2035897.875000,617666.750000,98878.703125,8520.466797,2431.600098,827.599976
42:20:44,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.991,5075.32,-1.23,-2.44,0.75,846.51,852.90,223.616669,46.91,1.0914,133,0,17.053,2.17060,4.05,52727,17.033333,29.233334,29.933332,17.033333,29.233334,29.933332,2037919.500000,618287.250000,99019.132813,8528.866211,2432.333252,827.633362
42:21:14,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.992,5076.31,-1.25,-2.45,0.71,846.57,852.90,220.000000,46.37,1.0915,133,0,17.055,2.17862,4.05,52709,14.266666,26.466667,32.566666,14.266666,26.466667,32.566666,2039630.500000,618811.312500,99141.296875,8549.866211,2438.466553,828.633362
42:21:44,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.991,5077.31,-1.26,-2.49,0.72,846.54,852.91,224.283340,46.74,1.0916,133,0,17.053,2.17118,4.04,52692,16.900000,28.433332,34.633335,16.900000,28.433332,34.633335,2041580.125000,619411.625000,99277.664063,8567.799805,2444.033447,831.033325
42:22:14,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.991,5078.30,-1.28,-2.48,0.70,846.50,852.85,224.699997,46.72,1.0916,133,0,17.052,2.17032,4.05,52674,17.333334,33.666668,39.566666,17.333334,33.666668,39.566666,2043624.875000,620040.062500,99428.234375,8595.566406,2450.399902,833.633362
42:22:44,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.990,5079.30,-1.29,-2.50,0.66,846.55,853.03,224.633331,46.88,1.0918,133,0,17.049,2.16889,4.04,52657,15.066667,25.666666,27.799999,15.066667,25.666666,27.799999,2045373.500000,620583.312500,99551.101563,8605.933594,2453.100098,833.933350
42:23:14,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.991,5080.30,-1.30,-2.52,0.67,846.43,852.83,225.466660,46.84,1.0916,133,0,17.053,2.16917,4.04,52640,14.600000,26.933332,32.233334,14.600000,26.933332,32.233334,2047130.125000,621128.687500,99681.867188,8621.099609,2457.600098,836.766663
42:23:44,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.990,5081.29,-1.31,-2.55,0.64,846.45,852.88,223.816666,47.37,1.0917,133,0,17.053,2.17118,4.04,52622,12.166667,19.799999,22.233334,12.166667,19.799999,22.233334,2048571.375000,621561.875000,99771.664063,8628.700195,2460.233398,838.000000
42:24:14,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.990,5082.29,-1.34,-2.58,0.63,846.44,852.83,222.833328,47.83,1.0918,133,0,17.051,2.17662,4.04,52605,10.333333,18.466667,21.533333,10.333333,18.466667,21.533333,2049843.875000,621955.312500,99876.734375,8639.799805,2463.800049,838.266663
42:24:44,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.989,5083.28,-1.34,-2.59,0.61,846.38,852.83,223.416672,48.06,1.0917,132,0,17.052,2.16975,4.03,52588,12.600000,20.233334,25.266666,12.600000,20.233334,25.266666,2051353.875000,622422.562500,99973.000000,8651.966797,2468.633301,839.133362
42:25:14,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.996,5084.28,-1.36,-2.59,0.64,846.44,852.85,225.199997,47.96,1.0919,132,0,17.103,2.17862,4.04,52570,12.566667,25.766666,27.033333,12.566667,25.766666,27.033333,2052883.625000,622894.687500,100098.898438,8671.066406,2469.566650,840.066650
42:25:44,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.995,5085.28,-1.36,-2.60,0.59,846.49,852.85,225.233337,47.04,1.0919,132,0,17.102,2.17948,4.03,52553,10.700000,17.600000,19.566668,10.700000,17.600000,19.566668,2054281.875000,623309.437500,100177.531250,8677.000000,2471.266602,841.266663
42:26:14,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.995,5086.27,-1.38,-2.68,0.60,846.42,852.83,226.016663,47.21,1.0919,132,0,17.102,2.18006,4.04,52535,11.600000,19.799999,20.566668,11.600000,19.799999,20.566668,2055709.500000,623741.062500,100283.531250,8682.533203,2472.533447,841.533325
42:26:44,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.995,5087.27,-1.37,-2.61,0.61,846.47,852.77,223.949997,46.38,1.0918,132,0,17.102,2.18092,4.04,52518,12.366667,17.600000,17.733334,12.366667,17.600000,17.733334,2057125.625000,624180.250000,100361.632813,8684.400391,2472.766602,841.533325
42:27:14,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.994,5088.26,-1.41,-2.63,0.60,846.35,852.82,226.300003,47.26,1.0920,132,0,17.101,2.17891,4.04,52500,12.466666,20.566668,22.400000,12.466666,20.566668,22.400000,2058547.500000,624627.750000,100450.265625,8693.366211,2474.533447,842.900024
42:27:44,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.995,5089.26,-1.41,-2.66,0.58,846.37,852.79,225.783340,47.06,1.0920,132,0,17.102,2.17805,4.03,52483,13.400000,21.466667,25.233334,13.400000,21.466667,25.233334,2060186.125000,625118.250000,100544.070313,8703.033203,2478.466553,844.233337
42:28:14,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.995,5090.26,-1.41,-2.67,0.58,846.48,852.97,224.033340,47.21,1.0922,132,0,17.101,2.18235,4.03,52465,11.933333,19.633333,22.833334,11.933333,19.633333,22.833334,2061580.500000,625531.250000,100627.734375,8716.599609,2482.133301,845.733337
42:28:44,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.995,5091.25,-1.42,-2.72,0.57,846.43,852.77,223.466660,47.68,1.0920,132,0,17.099,2.17432,4.03,52447,13.000000,29.900000,32.833332,13.000000,29.900000,32.833332,2063236.625000,626040.250000,100760.101563,8746.266602,2484.600098,847.133362
42:29:14,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.995,5092.25,-1.43,-2.69,0.58,846.40,852.80,226.366669,47.69,1.0921,132,0,17.101,2.17318,4.02,52430,15.233334,35.366665,39.799999,15.233334,35.366665,39.799999,2065159.250000,626634.812500,100933.031250,8780.533203,2488.500000,850.166687
42:29:44,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.995,5093.25,-1.43,-2.66,0.57,846.38,852.91,224.699997,47.78,1.0922,132,0,17.102,2.17834,4.03,52412,15.800000,33.966667,44.700001,15.800000,33.966667,44.700001,2067140.250000,627254.875000,101101.335938,8812.766602,2498.966553,853.666687
42:30:14,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.995,5094.24,-1.43,-2.68,0.56,846.32,852.72,224.083328,48.07,1.0920,132,0,17.100,2.17776,4.03,52394,13.033334,29.233334,32.433334,13.033334,29.233334,32.433334,2068754.750000,627756.250000,101234.234375,8836.966797,2502.699951,853.933350
42:30:44,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.994,5095.24,-1.43,-2.71,0.55,846.30,852.94,222.866669,47.65,1.0923,132,0,17.100,2.18006,4.03,52377,14.400000,28.600000,39.299999,14.400000,28.600000,39.299999,2070536.750000,628296.437500,101383.234375,8864.599609,2514.066650,856.033325
42:31:14,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.994,5096.23,-1.45,-2.71,0.55,846.41,852.91,226.050003,47.72,1.0923,132,0,17.102,2.17834,4.03,52359,14.833333,27.333334,33.066666,14.833333,27.333334,33.066666,2072295.750000,628845.625000,101522.570313,8881.099609,2520.033447,857.500000
42:31:44,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.993,5097.23,-1.46,-2.67,0.53,846.39,852.75,225.333328,48.74,1.0921,132,0,17.100,2.17347,4.02,52341,15.866667,35.799999,41.966667,15.866667,35.799999,41.966667,2074290.875000,629458.625000,101691.234375,8916.500000,2526.566650,859.166687
42:32:14,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.992,5098.23,-1.43,-2.71,0.55,846.35,853.00,224.866669,48.82,1.0923,132,0,17.101,2.17834,4.02,52324,15.600000,32.533333,36.700001,15.600000,32.533333,36.700001,2076149.875000,630037.062500,101850.601563,8943.933594,2530.466553,860.366638
42:32:44,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.994,5099.22,-1.44,-2.77,0.56,846.41,852.94,224.133331,48.46,1.0923,132,0,17.101,2.17834,4.02,52306,18.100000,36.566666,44.799999,18.100000,36.433334,44.799999,2078252.125000,630691.187500,102038.929688,8974.933594,2538.866699,864.433350
42:33:14,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.993,5100.22,-1.42,-2.74,0.54,846.35,852.80,225.916672,48.66,1.0920,132,0,17.102,2.17261,4.02,52289,16.133333,28.666666,36.266666,16.133333,28.666666,36.266666,2080120.625000,631260.562500,102175.031250,8997.099609,2546.800049,867.266663
42:33:44,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.993,5101.21,-1.43,-2.74,0.56,846.27,853.00,223.699997,48.50,1.0923,132,0,17.100,2.18006,4.02,52271,13.400000,22.833334,28.466667,13.400000,22.833334,28.466667,2081774.500000,631756.562500,102289.796875,9007.500000,2552.433350,868.033325
42:34:14,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.993,5102.21,-1.42,-2.74,0.56,846.48,852.94,225.516663,48.00,1.0922,132,0,17.101,2.17203,4.03,52254,10.666667,19.966667,24.799999,10.666667,19.966667,24.799999,2083189.625000,632186.312500,102404.335938,9019.166992,2558.533447,868.233337
42:34:44,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.994,5103.21,-1.40,-2.77,0.59,846.37,852.97,224.033340,48.47,1.0922,132,0,17.101,2.17776,4.02,52236,12.400000,20.433332,25.066668,12.400000,20.433332,25.066668,2084637.375000,632632.937500,102514.835938,9029.833008,2563.166748,869.700012
42:35:14,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.993,5104.20,-1.36,-2.74,0.57,846.39,853.11,221.366669,48.61,1.0922,132,0,17.100,2.17805,4.02,52219,13.000000,23.900000,32.033333,13.000000,23.900000,32.033333,2086263.375000,633128.437500,102636.234375,9045.366211,2571.500000,872.900024
42:35:44,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.994,5105.20,-1.34,-2.73,0.63,846.41,853.19,225.516663,47.42,1.0922,132,0,17.102,2.17490,4.01,52201,13.000000,21.900000,27.133333,13.000000,21.900000,27.133333,2087839.500000,633611.187500,102746.335938,9056.799805,2577.633301,874.033325
42:36:14,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.995,5106.19,-1.32,-2.74,0.64,846.35,853.06,226.266663,48.34,1.0920,132,0,17.101,2.17662,4.02,52184,9.633333,17.366667,26.366667,9.633333,17.366667,26.366667,2089121.375000,634007.875000,102847.570313,9069.000000,2587.966553,875.700012
42:36:44,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.996,5107.19,-1.29,-2.73,0.68,846.50,853.26,225.566666,48.61,1.0921,132,0,17.102,2.18293,4.02,52166,9.866667,16.833334,19.666666,9.866667,16.833334,19.666666,2090313.875000,634377.750000,102935.398438,9076.900391,2590.633301,875.900024
42:37:14,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.995,5108.19,-1.26,-2.71,0.69,846.46,853.23,224.750000,46.93,1.0920,132,0,17.101,2.17920,4.02,52149,9.566667,16.166666,18.166666,9.566667,16.166666,18.166666,2091531.250000,634754.000000,103012.398438,9084.033203,2592.500000,876.633362
42:37:44,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.997,5109.18,-1.23,-2.70,0.72,846.40,853.15,225.433334,48.23,1.0917,132,0,17.101,2.18034,4.01,52131,9.433333,18.700001,22.100000,9.433333,18.700001,22.100000,2092764.125000,635131.625000,103094.796875,9100.099609,2595.866699,878.000000
42:38:14,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.997,5110.18,-1.21,-2.69,0.76,846.45,853.33,224.516663,47.33,1.0919,132,0,17.101,2.18322,4.02,52114,10.133333,18.000000,21.766666,10.133333,18.000000,21.766666,2094037.125000,635532.812500,103171.296875,9109.500000,2600.566650,879.533325
42:38:44,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.997,5111.17,-1.18,-2.69,0.79,846.39,853.37,226.283340,48.34,1.0918,132,0,17.102,2.17690,4.01,52096,10.100000,17.433332,23.900000,10.100000,17.433332,23.900000,2095281.875000,635918.875000,103265.398438,9120.233398,2607.800049,881.266663
42:39:14,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.998,5112.17,-1.15,-2.66,0.82,846.41,853.17,226.250000,48.55,1.0914,132,0,17.102,2.18781,4.01,52079,9.833333,19.866667,25.633333,9.833333,19.866667,25.633333,2096555.500000,636310.812500,103366.835938,9135.500000,2614.066650,882.933350
42:39:44,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.998,5113.17,-1.12,-2.62,0.87,846.43,853.29,226.183334,48.28,1.0914,132,0,17.102,2.17834,4.01,52061,10.266666,19.299999,22.233334,10.266666,19.299999,22.233334,2097869.750000,636719.062500,103465.000000,9146.500000,2617.266602,884.099976
42:40:14,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.999,5114.16,-1.10,-2.64,0.85,846.35,853.41,225.600006,48.17,1.0915,132,0,17.102,2.18523,4.01,52044,11.266666,18.200001,20.366667,11.266666,18.200001,20.366667,2099201.250000,637132.437500,103555.929688,9152.799805,2619.699951,885.466675
42:40:44,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.999,5115.16,-1.07,-2.63,0.93,846.39,853.28,226.633331,48.25,1.0912,132,0,17.101,2.18465,4.01,52026,10.266666,18.733334,21.000000,10.266666,18.733334,21.000000,2100487.000000,637534.000000,103647.000000,9163.166992,2622.100098,885.466675
42:41:14,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,2.000,5116.16,-1.04,-2.58,0.93,846.35,853.31,225.783340,47.64,1.0911,132,0,17.102,2.18092,4.01,52008,11.466666,18.799999,19.166666,11.466666,18.799999,19.166666,2101844.250000,637955.625000,103723.632813,9171.466797,2622.133301,885.466675
42:41:44,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,2.001,5117.15,-1.01,-2.56,0.96,846.45,853.23,225.216660,47.65,1.0909,132,0,17.103,2.18207,4.02,51991,11.733334,22.900000,23.733334,11.733334,22.900000,23.733334,2103268.500000,638397.750000,103821.203125,9188.333008,2623.033447,885.466675
42:42:14,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,2.001,5118.15,-0.99,-2.55,0.99,846.34,853.25,227.250000,47.40,1.0909,132,0,17.101,2.18781,4.02,51973,12.166667,18.900000,20.299999,12.166667,18.900000,20.299999,2104658.000000,638836.750000,103915.265625,9193.733398,2624.433350,885.500000
42:42:44,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.002,5119.14,-0.94,-2.52,0.96,846.46,853.35,226.733337,47.47,1.0908,132,0,17.103,2.18149,4.01,51956,10.466666,16.333334,21.000000,10.466666,16.333334,21.000000,2105940.250000,639230.437500,103990.898438,9203.566406,2628.399902,887.233337
42:43:14,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,2.002,5120.14,-0.94,-2.52,1.04,846.41,853.42,226.516663,46.86,1.0909,132,0,17.104,2.18436,4.01,51938,10.733334,16.033333,17.666666,10.733334,16.033333,17.666666,2107206.000000,639614.312500,104078.968750,9208.833008,2629.899902,887.366638
42:43:44,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,2.002,5121.14,-0.91,-2.52,1.08,846.37,853.30,226.449997,47.07,1.0906,132,0,17.102,2.18408,4.01,51920,12.133333,19.799999,23.833334,12.133333,19.799999,23.833334,2108641.750000,640050.687500,104167.398438,9221.866211,2633.333252,889.166687
42:44:14,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.004,5122.13,-0.88,-2.46,1.07,846.49,853.41,229.350006,46.50,1.0906,132,0,17.104,2.18322,4.01,51903,11.600000,18.833334,20.799999,11.600000,18.833334,20.799999,2109977.250000,640460.937500,104253.835938,9232.700195,2635.399902,889.933350
42:44:44,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,2.004,5123.13,-0.86,-2.43,1.12,846.44,853.24,227.949997,46.94,1.0903,132,0,17.103,2.17920,4.01,51886,10.266666,16.299999,19.700001,10.266666,16.299999,19.700001,2111187.750000,640836.625000,104320.164063,9245.633789,2638.566650,891.700012
42:45:14,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,2.005,5124.13,-0.83,-2.39,1.12,846.43,853.33,224.649994,47.32,1.0903,132,0,17.104,2.18781,4.00,51868,9.633333,16.733334,20.033333,9.633333,16.733334,20.033333,2112389.500000,641200.625000,104397.468750,9257.833008,2641.033447,893.433350
42:45:44,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,2.005,5125.13,-0.80,-2.40,1.13,846.37,853.31,227.716660,48.09,1.0901,132,0,17.103,2.18379,4.00,51850,9.766666,17.299999,18.033333,9.766666,17.299999,18.033333,2113607.250000,641572.125000,104483.265625,9266.166992,2641.666748,894.066650
42:46:14,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,2.006,5126.13,-0.77,-2.34,1.17,846.39,853.33,229.116669,47.70,1.0901,132,0,17.104,2.18436,4.01,51833,9.166667,19.966667,22.666666,9.166667,19.966667,22.666666,2114822.250000,641939.562500,104570.265625,9282.566406,2643.866699,896.266663
42:46:44,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.005,5127.13,-0.75,-2.33,1.17,846.38,853.43,228.433334,48.26,1.0901,132,0,17.105,2.18408,4.01,51815,11.800000,23.966667,27.133333,11.800000,23.966667,27.133333,2116257.500000,642385.062500,104688.898438,9302.866211,2646.699951,897.900024
42:47:14,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.007,5128.13,-0.72,-2.30,1.22,846.40,853.37,227.783340,48.21,1.0899,132,0,17.105,2.18954,4.01,51797,11.533334,24.966667,31.000000,11.533334,24.966667,31.000000,2117718.250000,642832.062500,104803.898438,9332.500000,2652.766602,899.000000
42:47:44,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,2.006,5129.14,-0.68,-2.32,1.28,846.41,853.35,230.266663,47.95,1.0897,132,0,17.104,2.18839,4.01,51779,9.733334,15.066667,16.133333,9.733334,15.066667,16.133333,2118865.750000,643186.375000,104877.468750,9337.900391,2654.333252,899.000000
42:48:14,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.008,5130.14,-0.66,-2.27,1.28,846.33,853.42,228.600006,46.76,1.0897,132,0,17.105,2.18810,4.01,51761,8.666667,17.299999,19.033333,8.666667,17.299999,19.033333,2120005.750000,643539.875000,104966.531250,9344.900391,2656.733398,899.400024
42:48:44,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.008,5131.15,-0.63,-2.23,1.32,846.40,853.44,226.433334,46.35,1.0897,132,0,17.106,2.18609,4.01,51744,8.700000,16.266666,19.533333,8.700000,16.266666,19.533333,2121166.250000,643893.000000,105049.929688,9352.966797,2660.600098,899.866638
42:49:14,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.009,5132.16,-0.60,-2.17,1.32,846.50,853.36,229.050003,46.61,1.0894,132,0,17.106,2.18868,4.00,51727,9.366667,14.666667,17.966667,9.366667,14.666667,17.966667,2122318.250000,644247.187500,105125.164063,9358.333008,2663.833252,901.633362
42:49:44,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.010,5133.17,-0.57,-2.18,1.33,846.39,853.36,228.100006,46.40,1.0893,132,0,17.106,2.18954,4.01,51709,9.566667,16.000000,18.566668,9.566667,16.000000,18.566668,2123550.750000,644619.187500,105211.531250,9363.933594,2666.466553,903.333313
42:50:14,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.011,5134.18,-0.55,-2.12,1.35,846.28,853.33,225.683334,46.33,1.0892,132,0,17.108,2.18724,4.00,51691,10.366667,18.900000,19.733334,10.366667,18.900000,19.733334,2124798.750000,645000.562500,105314.335938,9370.833008,2667.000000,903.333313
42:50:44,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.012,5135.19,-0.51,-2.09,1.41,846.36,853.30,229.183334,45.92,1.0890,133,0,17.109,2.19012,4.01,51674,10.333333,18.400000,21.000000,10.333333,18.400000,21.000000,2126089.000000,645401.625000,105405.265625,9381.200195,2668.766602,904.433350
42:51:14,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.005,5136.19,-0.47,-2.07,1.44,846.38,853.39,227.199997,45.44,1.0890,133,0,17.058,2.18983,4.00,51656,11.933333,18.133333,21.700001,11.933333,18.133333,21.700001,2127457.250000,645827.250000,105490.796875,9390.599609,2671.966553,905.533325
42:51:44,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.006,5137.19,-0.45,-2.02,1.46,846.30,853.29,226.800003,45.71,1.0888,133,0,17.057,2.18839,4.01,51638,11.466666,22.866667,26.533333,11.466666,22.866667,26.533333,2128868.500000,646258.125000,105603.570313,9412.733398,2676.033447,905.666687
42:52:14,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.006,5138.19,-0.41,-1.98,1.50,846.42,853.29,225.449997,45.88,1.0886,133,0,17.058,2.18666,4.01,51620,10.666667,21.000000,23.033333,10.666667,21.000000,23.033333,2130242.500000,646681.437500,105699.367188,9427.299805,2678.266602,906.099976
42:52:44,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.007,5139.19,-0.37,-1.92,1.53,846.33,853.39,227.100006,46.20,1.0885,133,0,17.059,2.18408,4.00,51602,12.166667,25.000000,26.799999,12.166667,25.000000,26.799999,2131702.750000,647141.750000,105803.570313,9449.466797,2680.566650,906.566650
42:53:14,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.008,5140.20,-0.33,-1.90,1.60,846.43,853.28,225.966660,45.99,1.0882,133,0,17.060,2.18897,4.00,51585,11.400000,17.700001,20.799999,11.400000,17.700001,20.799999,2133048.500000,647565.062500,105874.929688,9458.000000,2683.466553,907.966675
42:53:44,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.009,5141.21,-0.29,-1.89,1.60,846.44,853.30,227.800003,45.73,1.0881,133,0,17.060,2.18207,4.01,51568,9.433333,14.800000,15.833333,9.433333,14.800000,15.833333,2134199.000000,647915.937500,105936.234375,9464.466797,2684.933350,908.333313
42:54:14,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.010,5142.21,-0.26,-1.87,1.63,846.28,853.22,229.600006,45.44,1.0879,133,0,17.060,2.18322,4.00,51550,9.900000,16.733334,17.766666,9.900000,16.733334,17.766666,2135413.000000,648285.187500,106008.898438,9473.033203,2686.100098,908.333313
42:54:44,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.010,5143.22,-0.20,-1.79,1.71,846.36,853.42,227.149994,45.60,1.0879,133,0,17.060,2.18350,4.00,51532,10.200000,16.799999,18.500000,10.200000,16.799999,18.500000,2136615.500000,648664.062500,106090.601563,9480.333008,2687.566650,909.266663
42:55:14,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.011,5144.23,-0.17,-1.75,1.75,846.41,853.41,226.883331,45.71,1.0878,134,0,17.060,2.19012,4.00,51514,9.333333,15.300000,18.433332,9.333333,15.300000,18.433332,2137802.500000,649036.187500,106161.265625,9485.933594,2690.933350,910.066650
42:55:44,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.005,5145.23,-0.13,-1.72,1.79,846.29,853.39,226.649994,45.69,1.0876,134,0,17.014,2.18121,4.00,51497,7.733333,15.366667,19.266666,7.733333,15.366667,19.266666,2138845.000000,649359.437500,106230.929688,9498.266602,2694.833252,912.299988
42:56:14,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.006,5146.23,-0.08,-1.68,1.87,846.38,853.35,227.699997,45.52,1.0873,134,0,17.013,2.18092,4.00,51479,8.466666,14.900000,15.800000,8.466666,14.900000,15.800000,2139957.500000,649691.312500,106296.335938,9505.433594,2695.300049,912.633362
42:56:44,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.006,5147.23,-0.03,-1.61,1.88,846.43,853.27,226.383331,45.58,1.0870,134,0,17.014,2.18149,4.00,51462,9.800000,16.733334,19.000000,9.800000,16.733334,19.000000,2141148.250000,650062.687500,106373.898438,9515.166992,2696.966553,913.566650
42:57:14,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.006,5148.24,0.03,-1.56,1.92,846.36,853.26,227.633331,45.49,1.0868,134,0,17.015,2.17805,4.00,51444,9.566667,15.633333,19.366667,9.566667,15.633333,19.366667,2142297.250000,650413.750000,106440.968750,9528.766602,2700.066650,916.000000
42:57:44,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.009,5149.24,0.07,-1.51,1.97,846.40,853.31,227.816666,44.46,1.0867,134,0,17.015,2.18092,4.00,51427,9.666667,15.166667,15.933333,9.666667,15.166667,15.933333,2143441.500000,650767.750000,106516.335938,9533.466797,2700.866699,916.566650
42:58:14,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.009,5150.25,0.12,-1.45,2.05,846.36,853.23,227.566666,44.54,1.0864,134,0,17.015,2.18609,4.00,51409,9.266666,15.700000,18.500000,9.266666,15.700000,18.500000,2144580.250000,651122.687500,106600.031250,9541.233398,2703.233398,918.500000
42:58:44,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.009,5151.26,0.17,-1.40,2.07,846.43,853.30,227.600006,44.58,1.0863,134,0,17.018,2.18293,4.00,51392,9.333333,18.200001,25.733334,9.333333,18.200001,25.733334,2145750.750000,651490.750000,106700.929688,9558.433594,2710.233398,921.166687
42:59:14,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.010,5152.27,0.22,-1.37,2.14,846.33,853.30,229.066666,44.38,1.0861,135,0,17.017,2.18494,4.00,51374,9.766666,15.833333,20.600000,9.766666,15.833333,20.600000,2146965.250000,651859.625000,106769.500000,9566.700195,2716.100098,922.400024
42:59:44,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.004,5153.27,0.29,-1.30,2.20,846.37,853.36,227.516663,44.36,1.0859,135,0,16.968,2.17776,4.00,51356,8.633333,15.000000,20.799999,8.633333,15.000000,20.799999,2148087.750000,652199.125000,106849.867188,9575.633789,2722.399902,924.299988
43:00:14,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.006,5154.27,0.33,-1.24,2.25,846.44,853.25,227.050003,44.15,1.0856,135,0,16.968,2.18264,4.00,51338,7.300000,15.733334,17.933332,7.300000,15.733334,17.933332,2149156.500000,652514.687500,106932.203125,9585.333008,2724.566650,925.133362
43:00:44,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.006,5155.27,0.39,-1.21,2.33,846.34,853.40,226.866669,44.66,1.0855,135,0,16.969,2.18006,3.99,51321,7.866667,17.000000,19.233334,7.866667,17.000000,19.233334,2150227.000000,652842.687500,107015.500000,9600.266602,2726.966553,925.400024
43:01:14,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.007,5156.27,0.45,-1.17,2.35,846.35,853.37,224.800003,44.46,1.0852,135,0,16.971,2.18063,4.00,51303,9.300000,17.566668,21.533333,9.300000,17.566668,21.533333,2151372.500000,653205.312500,107098.070313,9617.033203,2730.066650,927.599976
43:01:44,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.008,5157.28,0.51,-1.08,2.44,846.39,853.31,226.399994,44.12,1.0849,135,0,16.972,2.18350,3.99,51286,8.566667,13.866667,14.900000,8.566667,13.866667,14.900000,2152427.000000,653532.375000,107168.000000,9623.466797,2730.933350,928.466675
43:02:14,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.009,5158.29,0.56,-1.05,2.53,846.40,853.36,228.000000,43.77,1.0848,135,0,16.972,2.17633,4.00,51268,7.666667,12.566667,15.866667,7.666667,12.566667,15.866667,2153412.500000,653834.187500,107234.367188,9629.433594,2733.800049,929.700012
43:02:44,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.011,5159.30,0.63,-0.99,2.55,846.36,853.45,226.949997,44.10,1.0846,136,0,16.973,2.18235,3.99,51251,6.800000,10.266666,13.700000,6.800000,10.266666,13.700000,2154300.500000,654110.687500,107288.929688,9634.533203,2736.333252,931.266663
43:03:14,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.005,5160.30,0.70,-0.97,2.63,846.50,853.47,227.500000,43.80,1.0844,136,0,16.924,2.17347,4.00,51233,7.533333,14.133333,16.433332,7.533333,14.133333,16.433332,2155341.250000,654423.187500,107356.265625,9641.533203,2738.899902,932.299988
43:03:44,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.005,5161.30,0.76,-0.88,2.69,846.46,853.49,227.316666,43.70,1.0841,136,0,16.923,2.17318,3.99,51215,7.400000,14.133333,15.266666,7.400000,14.133333,15.266666,2156385.000000,654730.187500,107438.265625,9647.200195,2739.966553,932.299988
43:04:14,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.008,5162.30,0.82,-0.83,2.77,846.46,853.50,228.583328,43.52,1.0839,136,0,16.927,2.17289,4.00,51198,9.700000,14.766666,14.766666,9.700000,14.766666,14.766666,2157564.500000,655082.125000,107513.031250,9650.133789,2739.966553,932.299988
43:04:44,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.008,5163.31,0.88,-0.79,2.83,846.42,853.52,228.233337,42.98,1.0837,136,0,16.927,2.17518,4.00,51180,8.500000,15.500000,17.500000,8.500000,15.500000,17.500000,2158638.750000,655411.437500,107595.367188,9657.099609,2741.166748,932.299988
43:05:14,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.010,5164.32,0.94,-0.72,2.88,846.49,853.42,223.416672,43.28,1.0833,137,0,16.928,2.18121,4.00,51163,8.666667,14.866667,17.066668,8.666667,14.866667,17.066668,2159741.250000,655751.000000,107685.164063,9661.599609,2743.766602,932.900024
43:05:44,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.004,5165.32,1.01,-0.69,2.95,846.39,853.48,228.833328,42.67,1.0831,137,0,16.878,2.16460,4.00,51145,8.233334,17.066668,19.900000,8.233334,17.066668,19.900000,2160826.500000,656094.562500,107779.031250,9672.266602,2746.066650,933.166687
43:06:14,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.005,5166.31,1.05,-0.63,2.99,846.43,853.36,224.116669,42.63,1.0828,137,0,16.880,2.17032,3.99,51127,9.333333,18.966667,22.766666,9.333333,18.966667,22.766666,2162000.500000,656456.000000,107862.703125,9691.666992,2749.566650,933.799988
43:06:44,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.007,5167.32,1.12,-0.53,3.07,846.49,853.30,226.716660,42.58,1.0825,137,0,16.878,2.17003,4.00,51110,9.633333,19.433332,22.133333,9.633333,19.433332,22.133333,2163183.000000,656831.625000,107954.101563,9708.500000,2752.666748,933.966675
43:07:14,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.008,5168.32,1.17,-0.51,3.14,846.40,853.57,223.000000,42.44,1.0826,137,0,16.881,2.17518,3.99,51092,8.933333,16.566668,20.733334,8.933333,16.566668,20.733334,2164336.750000,657178.937500,108030.835938,9720.266602,2755.633301,935.599976
43:07:44,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.009,5169.33,1.24,-0.45,3.19,846.43,853.46,228.100006,42.68,1.0822,137,0,16.883,2.17261,4.00,51075,8.200000,13.400000,16.533333,8.200000,13.400000,16.533333,2165388.000000,657500.687500,108089.632813,9728.733398,2758.100098,936.933350
43:08:14,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.010,5170.34,1.31,-0.44,3.26,846.52,853.63,226.600006,42.61,1.0821,138,0,16.882,2.17690,4.00,51057,8.533334,15.933333,18.366667,8.533334,15.933333,18.366667,2166546.250000,657849.625000,108158.468750,9739.900391,2760.466553,937.666687
43:08:44,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.005,5171.34,1.37,-0.36,3.29,846.59,853.45,228.183334,42.17,1.0817,138,0,16.837,2.16832,4.00,51040,9.166667,17.866667,20.500000,9.166667,17.866667,20.500000,2167672.250000,658199.437500,108237.429688,9757.000000,2762.466553,938.533325
43:09:14,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.005,5172.34,1.43,-0.33,3.35,846.43,853.61,227.383331,42.35,1.0816,138,0,16.838,2.16403,3.99,51022,8.800000,14.533334,16.366667,8.800000,14.533334,16.366667,2168777.750000,658539.000000,108310.429688,9763.233398,2764.500000,938.533325
43:09:44,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.007,5173.34,1.49,-0.25,3.43,846.50,853.61,226.649994,41.65,1.0814,138,0,16.837,2.17118,4.00,51005,9.400000,14.800000,15.566667,9.400000,14.800000,15.566667,2169908.750000,658891.687500,108380.000000,9768.466797,2765.566650,938.533325
43:10:14,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.009,5174.35,1.54,-0.17,3.49,846.56,853.58,226.033340,41.57,1.0812,138,0,16.837,2.17318,3.99,50987,8.766666,13.533334,13.933333,8.766666,13.533334,13.933333,2171019.750000,659230.937500,108445.796875,9772.033203,2765.866699,938.533325
43:10:44,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.010,5175.36,1.60,-0.19,3.57,846.36,853.60,227.600006,41.73,1.0809,139,0,16.838,2.17375,3.99,50970,6.800000,12.200000,15.100000,6.800000,12.200000,15.100000,2171973.000000,659517.812500,108522.898438,9777.299805,2768.133301,939.366638
43:11:14,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.004,5176.35,1.66,-0.11,3.62,846.51,853.64,225.649994,41.56,1.0808,139,0,16.793,2.17146,4.00,50952,9.000000,19.933332,21.633333,9.000000,19.933332,21.633333,2173107.000000,659872.000000,108624.203125,9791.966797,2769.733398,940.566650
43:11:44,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.005,5177.35,1.71,-0.04,3.61,846.44,853.71,226.016663,41.36,1.0807,139,0,16.792,2.17032,4.00,50934,9.166667,16.666666,19.266666,9.166667,16.666666,19.266666,2174278.750000,660234.562500,108720.664063,9798.566406,2771.966553,942.266663
43:12:14,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.006,5178.35,1.78,-0.02,3.68,846.47,853.63,225.766663,41.89,1.0803,139,0,16.792,2.16803,4.00,50917,8.466666,14.966666,15.500000,8.466666,14.966666,15.500000,2175345.000000,660561.812500,108791.398438,9805.466797,2772.766602,942.299988
43:12:44,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.007,5179.36,1.80,0.04,3.74,846.42,853.50,226.716660,41.06,1.0800,139,0,16.793,2.17118,3.99,50900,8.466666,17.400000,17.600000,8.466666,17.400000,17.600000,2176443.750000,660901.312500,108874.632813,9815.966797,2772.966553,942.299988
43:13:14,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.008,5180.36,1.87,0.10,3.83,846.37,853.69,227.666672,41.54,1.0800,139,0,16.793,2.17318,4.00,50882,9.000000,15.333333,18.066668,9.000000,15.333333,18.066668,2177554.500000,661243.562500,108947.867188,9825.500000,2775.433350,942.633362
43:13:44,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.009,5181.37,1.93,0.13,3.87,846.49,853.74,225.583328,41.11,1.0798,139,0,16.794,2.17518,3.99,50864,8.800000,15.100000,19.233334,8.800000,15.100000,19.233334,2178581.750000,661573.187500,109021.398438,9839.233398,2779.266602,943.166687
43:14:14,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.011,5182.38,1.99,0.20,3.93,846.44,853.58,228.300003,40.95,1.0794,140,0,16.793,2.17118,4.00,50847,9.000000,16.400000,17.700001,9.000000,16.400000,17.700001,2179694.500000,661920.250000,109098.570313,9847.666992,2780.866699,944.299988
43:14:44,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.006,5183.38,2.05,0.24,3.98,846.51,853.70,226.333328,41.40,1.0793,140,0,16.747,2.16460,3.99,50829,7.666667,15.200000,15.766666,7.666667,15.200000,15.766666,2180699.750000,662226.812500,109174.570313,9855.433594,2781.466553,944.900024
43:15:14,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.005,5184.38,2.10,0.29,4.05,846.42,853.54,225.949997,40.84,1.0789,140,0,16.748,2.16489,4.00,50812,9.400000,16.033333,16.866667,9.400000,16.033333,16.866667,2181826.250000,662574.000000,109253.031250,9863.233398,2782.433350,944.966675
43:15:44,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.006,5185.38,2.15,0.35,4.07,846.45,853.61,225.050003,40.38,1.0788,140,0,16.748,2.16889,4.00,50794,8.933333,15.433333,19.400000,8.933333,15.433333,19.400000,2182941.750000,662917.875000,109322.101563,9876.033203,2785.500000,946.533325
43:16:14,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.008,5186.38,2.22,0.50,4.13,846.43,853.50,226.466660,41.01,1.0783,140,0,16.756,2.16689,4.21,50800,10.666667,15.733334,17.666666,10.666667,15.733334,17.666666,2184181.250000,663305.062500,109391.429688,9880.533203,2786.733398,947.533325
43:16:44,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.011,5187.39,2.28,1.13,4.18,846.39,852.66,227.983337,40.41,1.0771,141,0,16.765,2.16860,4.21,50828,10.366667,18.866667,19.799999,10.366667,18.866667,19.799999,2185454.500000,663689.687500,109474.296875,9890.099609,2787.833252,947.900024
43:17:14,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.009,5188.40,2.38,1.68,4.30,846.29,851.93,225.383331,39.88,1.0758,141,0,16.726,2.16489,4.21,50853,9.333333,18.266666,20.000000,9.333333,18.266666,20.000000,2186630.500000,664048.687500,109549.765625,9906.366211,2789.666748,948.900024
43:17:44,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.014,5189.41,2.47,2.14,4.34,846.43,851.54,226.100006,40.12,1.0749,142,0,16.731,2.16575,4.21,50877,9.833333,14.433333,16.666666,9.833333,14.433333,16.666666,2187805.250000,664406.875000,109609.367188,9912.233398,2791.466553,949.900024
43:18:14,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.011,5190.42,2.58,2.46,4.45,846.47,851.06,224.433334,39.56,1.0739,143,0,16.688,2.16318,4.21,50900,9.833333,17.000000,19.299999,9.833333,17.000000,19.299999,2189037.000000,664787.375000,109694.468750,9918.799805,2793.500000,951.266663
43:18:44,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.008,5191.42,2.67,2.75,4.57,846.48,850.78,225.183334,40.04,1.0731,143,0,16.646,2.15520,4.21,50923,9.300000,16.299999,19.400000,9.300000,16.299999,19.400000,2190231.750000,665159.187500,109778.500000,9926.633789,2796.766602,952.933350
43:19:14,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.011,5192.43,2.76,2.97,4.66,846.40,850.59,226.333328,39.73,1.0726,144,0,16.650,2.15833,4.21,50945,9.066667,15.766666,20.166666,9.066667,15.766666,20.166666,2191361.000000,665503.750000,109865.101563,9940.133789,2801.000000,952.933350
43:19:44,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.007,5193.44,2.86,3.17,4.74,846.43,850.22,223.800003,39.21,1.0717,144,0,16.606,2.15463,4.21,50966,9.200000,15.666667,16.299999,9.200000,15.666667,16.299999,2192514.250000,665859.187500,109952.367188,9943.533203,2801.500000,952.933350
43:20:14,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.009,5194.44,2.95,3.39,4.80,846.40,850.21,224.783340,39.45,1.0713,144,0,16.606,2.14923,4.21,50988,9.300000,17.299999,19.466667,9.300000,17.299999,19.466667,2193692.250000,666223.625000,110043.796875,9953.166992,2803.800049,952.933350
43:20:44,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.011,5195.45,3.04,3.58,4.91,846.40,850.05,225.283340,39.42,1.0708,145,0,16.611,2.15662,4.21,51009,9.900000,19.466667,21.233334,9.900000,19.466667,21.233334,2194908.500000,666597.750000,110123.500000,9971.866211,2805.600098,952.933350
43:21:14,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.007,5196.46,3.12,3.71,4.96,846.36,849.86,220.933334,39.17,1.0702,145,0,16.566,2.14838,4.21,51029,9.833333,15.700000,19.600000,9.833333,15.700000,19.600000,2196073.500000,666955.187500,110201.734375,9979.299805,2809.466553,954.466675
43:21:44,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.008,5197.46,3.22,3.86,5.09,846.35,849.83,222.266663,38.94,1.0698,145,0,16.569,2.15264,4.21,51050,10.566667,15.666667,16.533333,10.566667,15.666667,16.533333,2197343.750000,667344.937500,110267.601563,9986.233398,2810.366699,954.666687
43:22:14,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.012,5198.47,3.30,3.99,5.14,846.52,849.77,224.500000,38.58,1.0694,146,0,16.569,2.15577,4.21,51070,9.733334,15.966666,17.233334,9.733334,15.966666,17.233334,2198575.500000,667724.000000,110342.265625,9991.599609,2812.199951,954.966675
43:22:44,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.007,5199.48,3.39,4.12,5.24,846.50,849.86,221.716660,38.87,1.0692,146,0,16.528,2.15036,4.21,51090,9.933333,17.233334,20.266666,9.933333,17.233334,20.266666,2199880.750000,668119.125000,110429.570313,9998.833008,2815.466553,955.533325
43:23:14,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.009,5200.48,3.50,4.21,5.30,846.36,849.74,224.899994,38.49,1.0686,146,0,16.528,2.15463,4.21,51110,9.300000,18.366667,21.133333,9.300000,18.366667,21.133333,2201107.000000,668490.812500,110530.632813,10011.133789,2817.866699,957.200012
43:23:44,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.011,5201.50,3.59,4.32,5.42,846.39,849.68,224.000000,38.75,1.0681,146,0,16.529,2.14412,4.21,51130,10.033334,15.900000,18.200001,10.033334,15.900000,18.200001,2202298.000000,668859.000000,110607.203125,10016.666992,2819.733398,958.066650
43:24:14,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.013,5202.51,3.67,4.40,5.49,846.45,849.60,226.466660,38.78,1.0677,147,0,16.530,2.15463,4.21,51149,10.800000,16.966667,18.500000,10.800000,16.966667,18.500000,2203596.500000,669253.437500,110692.601563,10021.799805,2820.899902,958.166687
43:24:44,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.009,5203.51,3.79,4.50,5.57,846.45,849.69,223.883331,38.31,1.0674,147,0,16.486,2.14497,4.21,51169,8.800000,14.100000,16.466667,8.800000,14.100000,16.466667,2204722.000000,669604.937500,110775.031250,10026.633789,2822.899902,958.366638
43:25:14,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.010,5204.52,3.88,4.61,5.67,846.42,849.70,222.100006,38.06,1.0670,147,0,16.488,2.15008,4.21,51188,10.166667,16.833334,21.966667,10.166667,16.833334,21.966667,2205986.750000,669992.875000,110875.265625,10034.099609,2827.399902,961.333313
43:25:44,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.012,5205.53,3.97,4.70,5.78,846.40,849.66,224.483337,38.14,1.0666,148,0,16.487,2.14412,4.21,51207,9.800000,20.066668,23.100000,9.800000,20.066668,23.100000,2207261.250000,670382.125000,110964.335938,10054.700195,2830.533447,962.133362
43:26:14,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.008,5206.54,4.06,4.80,5.88,846.40,849.70,223.883331,38.41,1.0663,148,0,16.444,2.14469,4.21,51226,10.033334,15.966666,16.866667,10.033334,15.966666,16.866667,2208471.000000,670758.125000,111054.765625,10058.666992,2831.399902,962.500000
43:26:44,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.010,5207.55,4.15,4.88,5.95,846.35,849.74,221.449997,36.70,1.0661,149,0,16.444,2.14696,4.21,51245,8.000000,15.200000,16.833334,8.000000,15.200000,16.833334,2209597.000000,671105.875000,111127.835938,10065.766602,2833.233398,963.566650
43:27:14,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.005,5208.55,4.25,4.96,6.05,846.48,849.69,223.316666,37.62,1.0656,149,0,16.400,2.14667,4.21,51263,7.733333,14.666667,16.966667,7.733333,14.666667,16.966667,2210640.250000,671422.937500,111205.101563,10074.599609,2835.666748,963.866638
43:27:44,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.006,5209.55,4.36,5.01,6.12,846.45,849.83,222.383331,37.44,1.0653,149,0,16.403,2.13874,4.21,51282,7.833333,15.633333,17.133333,7.833333,15.633333,17.133333,2211752.250000,671766.812500,111288.468750,10082.799805,2837.566650,963.866638
43:28:14,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.008,5210.55,4.45,5.09,6.24,846.35,849.69,224.333328,37.22,1.0648,149,0,16.405,2.13619,4.21,51301,8.800000,14.833333,16.133333,8.800000,14.833333,16.133333,2212861.500000,672105.687500,111372.367188,10087.500000,2839.466553,963.866638
43:28:44,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.011,5211.56,4.55,5.18,6.32,846.48,849.80,222.666672,36.22,1.0646,150,0,16.405,2.14298,4.21,51320,8.400000,16.433332,18.133333,8.400000,16.433332,18.133333,2214040.750000,672472.937500,111451.367188,10097.733398,2841.266602,963.866638
43:29:14,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.006,5212.56,4.64,5.28,6.41,846.41,849.87,224.050003,35.68,1.0644,150,0,16.362,2.13591,4.21,51338,9.733334,15.533334,20.633333,9.733334,15.533334,20.633333,2215237.250000,672844.625000,111525.765625,10106.733398,2846.633301,965.333313
43:29:44,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.008,5213.57,4.76,5.34,6.51,846.42,849.93,221.566666,35.42,1.0640,150,0,16.363,2.13959,4.21,51356,10.000000,14.933333,17.533333,10.000000,14.933333,17.533333,2216429.750000,673213.312500,111596.570313,10111.299805,2849.266602,966.466675
43:30:14,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.009,5214.57,4.86,5.42,6.63,846.40,849.87,223.583328,34.74,1.0635,150,0,16.364,2.14270,4.21,51374,9.733334,16.266666,16.799999,9.733334,16.266666,16.799999,2217634.000000,673591.000000,111672.601563,10116.233398,2850.133301,966.466675
43:30:44,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.012,5215.58,4.96,5.48,6.72,846.37,849.96,223.000000,35.15,1.0632,151,0,16.364,2.13902,4.21,51393,8.533334,14.600000,16.000000,8.533334,14.600000,16.000000,2218740.750000,673939.875000,111756.000000,10122.033203,2851.800049,966.466675
43:31:14,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.008,5216.59,5.06,5.58,6.78,846.37,850.13,223.216660,35.73,1.0630,151,0,16.321,2.13449,4.21,51410,8.966666,16.133333,16.466667,8.966666,16.133333,16.466667,2219938.500000,674298.000000,111844.765625,10128.766602,2852.333252,966.466675
43:31:44,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.010,5217.60,5.20,5.68,6.89,846.58,850.13,222.600006,35.67,1.0625,152,0,16.322,2.13959,4.21,51428,8.400000,15.233334,17.033333,8.400000,15.233334,17.033333,2221073.250000,674635.187500,111918.234375,10138.933594,2854.366699,966.466675
43:32:14,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.005,5218.60,5.30,5.73,6.99,846.50,850.15,221.399994,35.43,1.0621,152,0,16.279,2.13336,4.21,51446,9.766666,19.033333,20.533333,9.766666,19.033333,20.533333,2222371.000000,675037.875000,112015.031250,10151.200195,2855.733398,967.266663
43:32:44,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.008,5219.60,5.40,5.81,7.07,846.47,850.11,221.466660,35.04,1.0617,152,0,16.281,2.13647,4.21,51464,9.700000,17.833334,19.000000,9.700000,17.833334,19.000000,2223643.000000,675442.812500,112103.367188,10159.233398,2856.899902,967.266663
43:33:14,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.010,5220.61,5.51,5.90,7.22,846.44,850.25,221.133331,34.63,1.0615,152,0,16.280,2.13223,4.21,51481,10.000000,14.200000,15.800000,10.000000,14.200000,15.800000,2224816.250000,675807.750000,112172.835938,10165.066406,2858.533447,967.700012
43:33:44,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.011,5221.62,5.62,5.96,7.30,846.49,850.09,221.166672,33.97,1.0609,153,0,16.282,2.14100,4.21,51499,10.166667,16.466667,18.100000,10.166667,16.466667,18.100000,2226036.250000,676184.562500,112252.929688,10174.966797,2859.899902,968.166687
43:34:14,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.009,5222.63,5.73,6.04,7.40,846.44,850.26,222.483337,33.47,1.0607,153,0,16.238,2.12434,4.21,51516,10.066667,15.266666,16.666666,10.066667,15.266666,16.666666,2227242.000000,676563.000000,112328.765625,10181.200195,2861.300049,968.166687
43:34:44,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.010,5223.63,5.86,6.08,7.51,846.45,850.34,223.149994,33.81,1.0602,153,0,16.241,2.12997,4.21,51533,9.166667,17.666666,19.566668,9.166667,17.666666,19.566668,2228520.500000,676960.000000,112412.765625,10189.933594,2863.066650,969.033325
43:35:14,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.013,5224.64,5.96,6.19,7.61,846.37,850.33,223.633331,34.22,1.0598,154,0,16.241,2.13534,4.21,51550,10.100000,16.433332,16.633333,10.100000,16.433332,16.633333,2229815.250000,677360.062500,112491.734375,10194.333008,2863.366699,969.033325
43:35:44,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.009,5225.65,6.05,6.25,7.70,846.43,850.40,223.199997,34.35,1.0596,154,0,16.202,2.12885,4.21,51568,10.633333,18.366667,20.433332,10.633333,18.366667,20.433332,2231179.000000,677784.250000,112597.664063,10200.599609,2866.399902,969.033325
43:36:14,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.011,5226.66,6.17,6.33,7.82,846.48,850.31,220.016663,34.32,1.0590,155,0,16.201,2.13591,4.21,51585,9.466666,14.066667,14.866667,9.466666,14.066667,14.866667,2232356.500000,678149.375000,112678.429688,10202.433594,2866.933350,969.200012
43:36:44,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.005,5227.66,6.27,6.41,7.93,846.37,850.53,221.949997,33.25,1.0589,155,0,16.159,2.12011,4.21,51602,9.566667,16.233334,21.466667,9.566667,16.233334,21.466667,2233617.250000,678541.250000,112766.601563,10213.700195,2871.600098,972.099976
43:37:14,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.008,5228.67,6.38,6.48,8.00,846.48,850.54,220.216660,32.28,1.0585,155,0,16.161,2.12603,4.21,51619,8.400000,16.433332,19.533333,8.400000,16.433332,19.533333,2234855.500000,678918.000000,112857.234375,10224.000000,2874.866699,973.266663
43:37:44,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.009,5229.68,6.48,6.56,8.09,846.40,850.50,220.716660,32.35,1.0581,155,0,16.162,2.12546,4.21,51635,8.966666,16.066668,16.633333,8.966666,16.066668,16.633333,2236080.000000,679293.625000,112956.703125,10228.533203,2875.433350,973.366638
43:38:14,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.011,5230.69,6.57,6.60,8.26,846.45,850.52,222.566666,32.62,1.0578,156,0,16.164,2.12744,4.21,51652,9.433333,17.566668,18.600000,9.433333,17.566668,18.600000,2237322.750000,679680.375000,113058.664063,10233.933594,2876.933350,974.099976
43:38:44,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.008,5231.69,6.67,6.69,8.30,846.37,850.48,222.550003,33.24,1.0573,156,0,16.121,2.12518,4.21,51668,7.033333,15.300000,17.033333,7.033333,15.300000,17.033333,2238370.250000,680001.750000,113130.835938,10247.700195,2879.300049,975.133362
43:39:14,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.009,5232.70,6.78,6.74,8.42,846.45,850.60,222.000000,34.54,1.0570,156,0,16.121,2.12603,4.21,51685,8.600000,13.733334,15.000000,8.600000,13.733334,15.000000,2239535.000000,680363.812500,113196.203125,10254.099609,2881.366699,975.133362
43:39:44,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.013,5233.71,6.87,6.83,8.49,846.35,850.51,220.983337,32.47,1.0566,157,0,16.124,2.12856,4.21,51701,8.733334,14.766666,15.300000,8.733334,14.766666,15.300000,2240730.250000,680727.625000,113261.203125,10260.133789,2882.199951,975.133362
43:40:14,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.008,5234.71,6.96,6.90,8.58,846.43,850.76,221.366669,32.43,1.0566,157,0,16.081,2.12039,4.21,51718,8.233334,12.766666,14.833333,8.233334,12.766666,14.833333,2241868.000000,681078.375000,113324.398438,10265.833008,2884.199951,975.133362
43:40:44,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.009,5235.72,7.06,6.96,8.70,846.32,850.72,221.350006,32.61,1.0561,157,0,16.081,2.12265,4.21,51734,8.900000,14.566667,14.666667,8.900000,14.566667,14.666667,2243095.250000,681455.437500,113390.203125,10270.900391,2884.199951,975.133362
43:41:14,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.012,5236.73,7.16,7.03,8.81,846.35,850.73,221.016663,32.27,1.0557,158,0,16.083,2.12349,4.21,51750,10.066667,15.266666,17.700001,10.066667,15.266666,17.700001,2244445.750000,681857.250000,113459.296875,10276.133789,2886.866699,975.200012
43:41:44,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.007,5237.73,7.25,7.08,8.90,846.44,850.86,220.199997,31.83,1.0556,158,0,16.043,2.11955,4.21,51766,8.400000,13.600000,15.566667,8.400000,13.600000,15.566667,2245594.250000,682206.125000,113526.500000,10281.933594,2889.433350,976.866638
43:42:14,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.009,5238.74,7.35,7.15,9.02,846.41,850.84,222.066666,31.79,1.0552,158,0,16.044,2.11786,4.21,51782,8.500000,14.500000,14.666667,8.500000,14.500000,14.666667,2246727.750000,682558.125000,113603.500000,10285.299805,2889.600098,977.033325
43:42:44,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.011,5239.75,7.46,7.21,9.12,846.43,850.91,222.500000,31.60,1.0548,159,0,16.045,2.12152,4.21,51797,8.666667,14.866667,16.833334,8.666667,14.866667,16.833334,2247966.250000,682941.625000,113684.468750,10291.000000,2890.866699,978.299988
43:43:14,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.006,5240.75,7.56,7.26,9.17,846.30,850.84,218.783340,32.22,1.0543,159,0,16.005,2.11927,4.21,51813,8.833333,15.166667,16.100000,8.833333,15.166667,16.100000,2249163.000000,683313.875000,113759.867188,10297.666992,2891.866699,978.633362
43:43:44,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.009,5241.76,7.66,7.35,9.27,846.38,851.04,220.666672,31.29,1.0542,159,0,16.007,2.12068,4.21,51828,8.566667,18.933332,21.966667,8.566667,18.933332,21.966667,2250338.250000,683679.312500,113856.031250,10318.166992,2894.533447,980.933350
43:44:14,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.010,5242.77,7.76,7.39,9.36,846.30,851.05,221.899994,31.88,1.0538,159,0,16.005,2.11702,4.21,51844,8.000000,15.100000,16.066668,8.000000,15.100000,16.066668,2251449.250000,684020.000000,113927.398438,10330.700195,2895.266602,981.000000
43:44:44,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.012,5243.78,7.88,7.48,9.49,846.30,851.12,219.050003,31.12,1.0535,159,0,16.008,2.11533,4.21,51859,8.566667,15.800000,18.200001,8.566667,15.800000,18.200001,2252641.250000,684387.312500,114018.632813,10339.633789,2898.266602,981.000000
43:45:14,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.015,5244.79,7.99,7.52,9.57,846.29,851.23,222.016663,32.25,1.0532,160,0,16.009,2.12180,4.21,51874,10.133333,15.966666,17.233334,10.133333,15.966666,17.233334,2253908.000000,684777.625000,114104.601563,10345.533203,2899.433350,981.533325
43:45:44,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.012,5245.80,8.11,7.57,9.70,846.26,851.17,220.366669,31.61,1.0527,161,0,15.966,2.12377,4.21,51890,10.000000,17.166666,18.133333,10.000000,17.166666,18.133333,2255229.750000,685187.937500,114198.468750,10351.666992,2900.300049,982.033325
43:46:14,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.007,5246.80,8.21,7.68,9.77,846.26,851.10,218.899994,31.20,1.0522,161,0,15.927,2.11477,4.21,51904,8.933333,17.466667,19.966667,8.933333,17.466667,19.966667,2256492.250000,685583.750000,114294.031250,10363.700195,2903.399902,982.799988
43:46:44,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.009,5247.81,8.34,7.76,9.91,846.28,851.35,220.399994,30.70,1.0520,161,0,15.928,2.11674,4.21,51919,9.100000,19.333334,20.766666,9.100000,19.333334,20.766666,2257777.750000,685986.937500,114395.632813,10379.500000,2905.233398,983.233337
43:47:14,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.012,5248.82,8.45,7.82,10.02,846.20,851.41,220.566666,31.70,1.0516,162,0,15.929,2.11393,4.21,51934,8.900000,14.433333,16.333334,8.900000,14.433333,16.333334,2258981.000000,686354.375000,114473.765625,10385.700195,2906.966553,983.833313
43:47:44,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.007,5249.82,8.57,7.87,10.15,846.24,851.48,220.633331,32.09,1.0512,162,0,15.889,2.11533,4.21,51949,9.000000,15.533334,18.233334,9.000000,15.533334,18.233334,2260267.500000,686738.312500,114559.929688,10396.133789,2909.633301,984.966675
43:48:14,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.009,5250.83,8.69,7.96,10.24,846.24,851.44,219.766663,30.41,1.0508,162,0,15.890,2.11477,4.21,51963,9.000000,13.266666,15.166667,9.000000,13.266666,15.166667,2261463.250000,687109.062500,114633.500000,10400.000000,2911.666748,985.533325
43:48:44,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.010,5251.84,8.82,8.05,10.36,846.23,851.60,220.166672,29.64,1.0506,163,0,15.893,2.11421,4.21,51978,8.466666,14.233334,15.800000,8.466666,14.233334,15.800000,2262664.750000,687473.625000,114715.664063,10402.700195,2913.666748,986.366638
43:49:14,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.008,5252.84,8.93,8.11,10.46,846.26,851.67,219.750000,29.22,1.0503,163,0,15.853,2.10776,4.21,51992,8.433333,14.500000,18.733334,8.433333,14.500000,18.733334,2263854.250000,687837.062500,114793.867188,10410.299805,2917.866699,989.500000
43:49:44,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.011,5253.85,9.06,8.19,10.60,846.22,851.60,220.199997,29.03,1.0497,164,0,15.853,2.11084,4.21,52007,8.600000,13.433333,16.333334,8.600000,13.433333,16.333334,2264996.000000,688199.625000,114874.000000,10415.733398,2920.500000,991.900024
43:50:14,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.007,5254.86,9.19,8.25,10.73,846.16,851.62,217.883331,29.84,1.0492,164,0,15.813,2.11084,4.21,52021,9.433333,15.900000,17.433332,9.433333,15.900000,17.433332,2266242.500000,688585.625000,114955.070313,10422.666992,2922.199951,992.299988
43:50:44,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.009,5255.86,9.31,8.33,10.85,846.27,851.71,219.683334,29.20,1.0488,164,0,15.816,2.11505,4.21,52035,8.366667,14.233334,16.266666,8.366667,14.233334,16.266666,2267426.250000,688946.687500,115035.164063,10429.566406,2924.266602,993.599976
43:51:14,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.012,5256.87,9.41,8.44,10.94,846.21,851.75,220.733337,29.01,1.0485,165,0,15.816,2.11056,4.21,52049,8.633333,15.900000,17.466667,8.633333,15.900000,17.466667,2268634.250000,689322.937500,115115.531250,10441.666992,2926.133301,994.599976
43:51:44,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.009,5257.88,9.56,8.49,11.07,846.20,851.89,219.883331,29.92,1.0481,165,0,15.776,2.10076,4.21,52063,10.100000,17.799999,18.833334,10.100000,17.799999,18.833334,2270013.250000,689755.187500,115203.867188,10450.000000,2927.333252,995.066650
43:52:14,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.012,5258.89,9.68,8.60,11.18,846.22,852.05,218.149994,28.88,1.0479,165,0,15.778,2.10524,4.21,52077,9.366667,14.333333,19.633333,9.366667,14.333333,19.633333,2271307.000000,690154.250000,115280.867188,10459.299805,2932.600098,998.333313
43:52:44,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.012,5259.90,9.79,8.68,11.32,846.22,851.96,220.449997,28.42,1.0474,166,0,15.780,2.11309,4.21,52091,9.433333,15.033334,15.233334,9.433333,15.033334,15.233334,2272565.000000,690552.000000,115360.765625,10464.799805,2933.033447,998.533325
43:53:14,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.010,5260.90,9.92,8.71,11.41,846.24,851.95,217.816666,29.07,1.0468,166,0,15.741,2.10188,4.21,52105,9.133333,17.100000,17.666666,9.133333,17.100000,17.666666,2273872.000000,690954.875000,115448.070313,10477.566406,2933.800049,998.533325
43:53:44,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.012,5261.91,10.04,8.80,11.52,846.29,852.22,220.133331,28.13,1.0468,166,0,15.741,2.09965,4.21,52118,9.733334,17.600000,19.133333,9.733334,17.600000,19.133333,2275214.500000,691364.625000,115540.429688,10487.566406,2935.566650,998.533325
43:54:14,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.015,5262.92,10.14,8.87,11.68,846.27,852.16,220.883331,27.95,1.0463,167,0,15.744,2.10916,4.21,52132,9.633333,16.866667,17.700001,9.633333,16.866667,17.700001,2276529.750000,691760.187500,115622.398438,10500.599609,2937.066650,998.533325
43:54:44,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.012,5263.93,10.27,8.96,11.74,846.33,852.35,216.933334,27.71,1.0461,168,0,15.706,2.10300,4.21,52145,9.300000,14.066667,14.200000,9.300000,14.066667,14.200000,2277826.750000,692154.625000,115697.929688,10503.366211,2937.199951,998.533325
43:55:14,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.007,5264.93,10.36,8.99,11.85,846.26,852.29,220.050003,27.91,1.0456,168,0,15.667,2.09350,4.21,52158,8.933333,15.200000,16.566668,8.933333,15.200000,16.566668,2279034.500000,692527.687500,115782.367188,10508.833008,2938.699951,999.400024
43:55:44,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.008,5265.94,10.47,9.10,12.01,846.23,852.30,218.766663,28.08,1.0452,168,0,15.668,2.10496,4.21,52171,9.666667,13.133333,14.400000,9.666667,13.133333,14.400000,2280222.750000,692895.000000,115859.765625,10513.333008,2940.433350,999.833313
43:56:14,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.011,5266.95,10.57,9.18,12.10,846.23,852.45,220.283340,27.08,1.0451,169,0,15.668,2.10356,4.21,52184,9.300000,14.433333,17.266666,9.300000,14.433333,17.266666,2281483.250000,693286.562500,115941.601563,10520.799805,2943.466553,1000.733337
43:56:44,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.006,5267.95,10.70,9.29,12.23,846.28,852.59,218.800003,27.42,1.0447,169,0,15.631,2.09937,4.21,52197,9.500000,15.266666,16.033333,9.500000,15.266666,16.033333,2282774.750000,693690.812500,116019.898438,10526.233398,2944.933350,1001.133362
43:57:14,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.008,5268.95,10.79,9.33,12.34,846.36,852.43,218.616669,27.21,1.0442,169,0,15.633,2.09574,4.21,52210,8.766666,13.500000,14.066667,8.766666,13.500000,14.066667,2283994.750000,694074.250000,116095.335938,10527.733398,2945.633301,1001.133362
43:57:44,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.014,5269.96,10.88,9.42,12.44,846.39,852.57,214.733337,26.97,1.0441,170,0,15.633,2.10636,4.21,52223,10.766666,18.000000,19.966667,10.766666,18.000000,19.966667,2285429.000000,694519.312500,116194.796875,10536.466797,2948.233398,1001.133362
43:58:14,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.009,5270.97,10.99,9.52,12.51,846.47,852.61,220.583328,27.40,1.0437,170,0,15.596,2.09211,4.21,52235,10.566667,16.833334,18.866667,10.566667,16.833334,18.866667,2286780.250000,694942.187500,116293.031250,10544.700195,2950.666748,1001.133362
43:58:44,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.013,5271.98,11.10,9.61,12.64,846.28,852.67,218.850006,27.72,1.0433,171,0,15.599,2.09769,4.21,52248,9.233334,16.066668,17.233334,9.233334,16.066668,17.233334,2288012.000000,695324.000000,116381.570313,10556.266602,2952.166748,1001.133362
43:59:14,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.007,5272.98,11.20,9.67,12.70,846.39,852.67,219.399994,26.87,1.0430,171,0,15.560,2.09155,4.21,52260,10.233334,14.966666,14.966666,10.233334,14.966666,14.966666,2289372.750000,695741.625000,116452.570313,10561.233398,2952.199951,1001.133362
43:59:44,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.008,5273.99,11.30,9.73,12.81,846.25,852.60,216.149994,25.93,1.0426,171,0,15.562,2.09490,4.21,52272,10.000000,15.266666,16.766666,10.000000,15.266666,16.766666,2290728.250000,696149.437500,116540.265625,10568.066406,2954.033447,1001.133362
44:00:14,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.013,5275.00,11.41,9.80,12.92,846.26,852.69,216.983337,26.17,1.0423,172,0,15.563,2.09546,4.21,52285,9.700000,14.966666,15.733334,9.700000,14.966666,15.733334,2292027.500000,696546.375000,116611.031250,10574.633789,2954.833252,1001.133362
44:00:44,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.009,5276.00,11.51,9.89,13.02,846.36,852.90,219.683334,26.22,1.0421,172,0,15.524,2.09657,4.21,52297,8.366667,15.333333,17.433332,8.366667,15.333333,17.433332,2293264.000000,696927.062500,116698.000000,10583.299805,2957.600098,1001.133362
44:01:14,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.010,5277.01,11.63,10.00,13.13,846.41,852.83,217.233337,25.62,1.0416,172,0,15.526,2.09993,4.21,52309,9.733334,14.966666,18.933332,9.733334,14.966666,18.933332,2294661.250000,697349.250000,116781.703125,10594.533203,2962.166748,1001.866638
44:01:44,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.012,5278.02,11.74,10.07,13.24,846.38,852.91,219.183334,26.00,1.0413,173,0,15.526,2.10076,4.21,52321,9.066667,14.833333,15.800000,9.066667,14.833333,15.800000,2295968.750000,697751.625000,116857.570313,10600.000000,2963.066650,1002.500000
44:02:14,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.009,5279.02,11.83,10.15,13.39,846.39,852.96,218.116669,25.84,1.0410,173,0,15.489,2.09462,4.21,52332,9.200000,15.400000,15.633333,9.200000,15.400000,15.633333,2297332.000000,698164.437500,116931.898438,10604.266602,2963.433350,1002.866638
44:02:44,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.011,5280.03,11.94,10.24,13.43,846.33,853.01,217.350006,25.18,1.0407,174,0,15.490,2.09574,4.21,52344,9.300000,13.866667,14.466666,9.300000,13.866667,14.466666,2298585.250000,698546.125000,116990.765625,10608.433594,2964.533447,1002.866638
44:03:14,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.009,5281.04,12.04,10.29,13.50,846.41,853.02,217.833328,25.24,1.0403,174,0,15.454,2.08905,4.21,52355,9.866667,15.100000,17.500000,9.866667,15.100000,17.500000,2299923.750000,698957.062500,117068.335938,10616.233398,2967.100098,1002.866638
44:03:44,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.011,5282.05,12.12,10.37,13.65,846.42,852.91,216.933334,24.97,1.0399,175,0,15.456,2.09518,4.21,52367,9.433333,15.566667,17.033333,9.433333,15.566667,17.033333,2301242.250000,699365.125000,117161.500000,10620.333008,2969.566650,1002.866638
44:04:14,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.006,5283.05,12.22,10.44,13.75,846.39,852.90,212.916672,25.53,1.0395,175,0,15.419,2.08905,4.21,52378,9.633333,15.733334,17.433332,9.633333,15.733334,17.433332,2302640.500000,699788.937500,117255.164063,10625.133789,2970.666748,1003.166687
44:04:44,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.007,5284.05,12.31,10.51,13.83,846.40,853.10,216.133331,25.26,1.0394,175,0,15.421,2.08515,4.21,52390,9.833333,15.266666,17.966667,9.833333,15.266666,17.966667,2303979.250000,700196.000000,117333.429688,10633.900391,2973.233398,1003.733337
44:05:14,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.011,5285.06,12.39,10.61,13.90,846.43,853.01,215.233337,25.35,1.0390,176,0,15.422,2.08877,4.21,52400,10.100000,17.866667,19.566668,10.100000,17.866667,19.566668,2305360.000000,700619.062500,117439.234375,10644.533203,2975.100098,1004.599976
44:05:44,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.006,5286.06,12.47,10.68,14.01,846.46,852.96,214.066666,25.41,1.0387,176,0,15.385,2.08626,4.21,52412,10.533334,17.866667,19.266666,10.533334,17.866667,19.266666,2306863.250000,701085.750000,117550.000000,10649.433594,2976.100098,1004.599976
44:06:14,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.009,5287.07,12.55,10.73,14.09,846.33,853.05,217.583328,25.01,1.0385,176,0,15.385,2.08765,4.21,52422,10.566667,17.666666,17.933332,10.566667,17.666666,17.933332,2308349.000000,701544.562500,117644.101563,10654.000000,2976.566650,1004.633362
44:06:44,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.010,5288.08,12.64,10.78,14.18,846.45,853.14,215.783340,24.79,1.0383,176,0,15.386,2.08571,4.21,52433,11.266666,17.033333,18.933332,11.266666,17.033333,18.933332,2309877.000000,702015.125000,117729.867188,10659.900391,2979.066650,1005.466675
44:07:14,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.013,5289.09,12.71,10.89,14.22,846.32,853.11,215.916672,25.44,1.0379,178,0,15.388,2.09713,4.21,52444,9.233334,14.966666,16.433332,9.233334,14.966666,16.433332,2311147.250000,702407.312500,117802.500000,10669.733398,2981.000000,1006.200012
44:07:44,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.003,5290.09,12.78,10.95,14.34,846.30,853.13,214.133331,24.60,1.0378,178,0,15.317,2.07128,4.21,52455,9.100000,12.566667,14.500000,9.100000,12.566667,14.500000,2312344.750000,702778.250000,117858.531250,10676.533203,2983.366699,1006.599976
44:08:14,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.004,5291.08,12.86,11.00,14.38,846.33,853.17,215.166672,24.48,1.0375,178,0,15.317,2.07876,4.21,52465,10.666667,15.433333,16.200001,10.666667,15.433333,16.200001,2313791.250000,703218.812500,117937.203125,10680.366211,2984.233398,1007.200012
44:08:44,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.006,5292.09,12.93,11.04,14.44,846.39,853.24,216.133331,24.97,1.0373,178,0,15.318,2.07710,4.21,52475,10.633333,16.166666,16.299999,10.633333,16.166666,16.299999,2315219.000000,703655.875000,118018.835938,10686.833008,2984.600098,1007.200012
44:09:14,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.008,5293.09,13.00,11.09,14.53,846.30,853.21,216.833328,24.58,1.0370,178,0,15.318,2.07627,4.21,52486,10.300000,17.533333,18.066668,10.300000,17.533333,18.066668,2316662.750000,704096.812500,118109.070313,10693.833008,2985.100098,1007.200012
44:09:44,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.008,5294.10,13.08,11.18,14.59,846.35,853.25,216.933334,24.75,1.0368,178,0,15.319,2.08321,4.21,52496,11.633333,19.033333,19.266666,11.633333,19.033333,19.266666,2318228.000000,704576.125000,118208.531250,10703.633789,2985.899902,1007.333313
44:10:14,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.011,5295.11,13.15,11.21,14.66,846.31,853.17,215.183334,24.14,1.0365,179,0,15.321,2.08765,4.21,52506,9.266666,17.100000,17.466667,9.266666,17.100000,17.466667,2319634.750000,704999.437500,118300.796875,10714.500000,2986.966553,1007.599976
44:10:44,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.007,5296.11,13.21,11.27,14.74,846.32,853.11,215.000000,23.92,1.0362,179,0,15.284,2.08487,4.21,52516,9.933333,16.400000,16.766666,9.933333,16.400000,16.766666,2321052.250000,705433.687500,118385.234375,10722.233398,2987.300049,1007.866638
44:11:14,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.007,5297.11,13.28,11.34,14.81,846.25,853.18,217.283340,24.82,1.0359,179,0,15.285,2.07876,4.21,52526,9.900000,18.100000,18.500000,9.900000,18.100000,18.500000,2322500.000000,705877.187500,118485.164063,10731.599609,2987.766602,1008.333313
44:11:44,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.007,5298.12,13.35,11.37,14.89,846.31,853.28,212.083328,23.92,1.0359,179,0,15.285,2.08487,4.21,52535,8.666667,15.433333,17.100000,8.666667,15.433333,17.100000,2323844.500000,706288.687500,118580.203125,10737.466797,2990.033447,1009.099976
44:12:14,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.010,5299.12,13.41,11.44,14.92,846.24,853.17,216.033340,24.59,1.0355,179,0,15.287,2.08209,4.21,52545,10.600000,18.400000,20.233334,10.600000,18.400000,20.233334,2325287.250000,706738.687500,118684.867188,10749.733398,2992.333252,1009.799988
44:12:44,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.013,5300.13,13.48,11.48,15.02,846.19,853.24,216.433334,24.39,1.0353,180,0,15.287,2.08432,4.21,52555,10.433333,17.166666,19.433332,10.433333,17.166666,19.433332,2326773.500000,707191.250000,118792.570313,10754.599609,2995.100098,1010.599976
44:13:14,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.009,5301.14,13.54,11.54,15.06,846.21,853.15,217.399994,24.19,1.0350,180,0,15.270,2.07627,4.21,52564,10.733334,16.566668,19.066668,10.733334,16.566668,19.066668,2328269.000000,707653.312500,118889.632813,10759.666992,2998.466553,1011.500000
44:13:44,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.011,5302.15,13.61,11.57,15.14,846.27,853.17,214.233337,23.77,1.0348,182,0,15.272,2.09350,4.21,52574,9.133333,15.466666,16.299999,9.133333,15.466666,16.299999,2329644.000000,708083.062500,118986.335938,10764.099609,3000.133301,1011.500000
44:14:14,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.000,5303.14,13.67,11.62,15.17,846.18,853.19,214.100006,23.52,1.0346,182,0,15.199,2.06492,4.21,52583,8.933333,14.733334,15.766666,8.933333,14.733334,15.766666,2330938.750000,708485.750000,119067.367188,10771.099609,3001.266602,1011.500000
44:14:44,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.002,5304.14,13.72,11.69,15.27,846.16,853.24,213.050003,23.81,1.0344,182,0,15.200,2.07239,4.21,52592,10.366667,17.266666,17.700001,10.366667,17.266666,17.700001,2332365.500000,708921.437500,119155.000000,10780.166992,3001.600098,1011.500000
44:15:14,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.002,5305.14,13.79,11.75,15.31,846.14,853.21,211.733337,23.59,1.0342,182,0,15.200,2.06630,4.21,52601,10.166667,16.299999,17.033333,10.166667,16.299999,17.033333,2333806.250000,709369.250000,119252.734375,10786.766602,3002.433350,1011.500000
44:15:44,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.005,5306.14,13.85,11.79,15.38,846.32,853.20,213.983337,23.38,1.0339,182,0,15.202,2.07322,4.21,52610,10.833333,16.433332,17.799999,10.833333,16.433332,17.799999,2335338.500000,709836.125000,119351.664063,10792.366211,3004.300049,1011.500000
44:16:14,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.005,5307.14,13.90,11.82,15.44,846.25,853.22,214.583328,23.33,1.0338,182,0,15.201,2.07183,4.21,52618,10.366667,13.933333,14.866667,10.366667,13.933333,14.866667,2336782.500000,710272.937500,119418.101563,10796.933594,3005.833252,1011.533325
44:16:44,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5308.14,13.95,11.85,15.47,846.15,853.27,216.016663,23.72,1.0336,182,0,15.201,2.07322,4.21,52627,10.266666,14.600000,16.333334,10.266666,14.600000,16.333334,2338165.250000,710699.750000,119505.164063,10801.533203,3008.066650,1012.366638
44:17:14,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.010,5309.15,14.00,11.87,15.54,846.25,853.26,215.833328,23.71,1.0334,182,0,15.202,2.06879,4.21,52636,9.066667,15.866667,16.000000,9.066667,15.866667,16.000000,2339500.750000,711110.625000,119596.867188,10807.133789,3008.233398,1012.366638
44:17:44,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.010,5310.16,14.06,11.97,15.60,846.10,853.23,210.649994,23.31,1.0332,182,0,15.204,2.07488,4.21,52644,9.466666,17.466667,17.466667,9.466666,17.466667,17.466667,2340908.500000,711540.187500,119685.132813,10817.533203,3008.233398,1012.366638
44:18:14,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.010,5311.17,14.11,12.01,15.66,846.25,853.30,209.366669,23.11,1.0331,182,0,15.204,2.08459,4.21,52653,10.133333,16.866667,18.866667,10.133333,16.866667,18.866667,2342350.750000,711982.625000,119777.031250,10828.799805,3010.466553,1013.000000
44:18:44,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.012,5312.17,14.18,12.09,15.70,846.17,853.17,215.300003,23.55,1.0327,184,0,15.205,2.08905,4.21,52661,9.300000,15.000000,15.700000,9.300000,15.000000,15.700000,2343754.750000,712409.625000,119849.429688,10835.200195,3010.833252,1013.233337
44:19:14,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,1.999,5313.17,14.23,12.10,15.76,846.24,853.39,215.300003,22.97,1.0328,184,0,15.136,2.06492,4.21,52669,11.166667,16.400000,16.500000,11.166667,16.400000,16.500000,2345230.500000,712864.125000,119943.429688,10838.333008,3011.033447,1013.433350
44:19:44,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.003,5314.17,14.28,12.15,15.80,846.18,853.24,212.916672,22.92,1.0324,184,0,15.136,2.07294,4.21,52677,11.600000,17.299999,18.466667,11.600000,17.299999,18.466667,2346827.000000,713361.312500,120043.968750,10842.500000,3012.166748,1014.566650
44:20:14,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.003,5315.17,14.34,12.21,15.84,846.10,853.33,215.516663,23.45,1.0323,184,0,15.136,2.06106,4.21,52685,10.200000,15.433333,16.166666,10.200000,15.433333,16.166666,2348239.750000,713798.750000,120128.132813,10846.566406,3013.133301,1015.133362
44:20:44,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.004,5316.17,14.40,12.25,15.93,846.25,853.22,216.199997,22.58,1.0320,184,0,15.136,2.07017,4.21,52693,9.766666,14.866667,17.100000,9.766666,14.866667,17.100000,2349621.500000,714226.250000,120200.031250,10852.666992,3016.000000,1015.799988
44:21:14,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.006,5317.17,14.46,12.27,15.95,846.24,853.29,213.649994,22.81,1.0318,184,0,15.138,2.06547,4.21,52701,9.866667,18.033333,19.700001,9.866667,18.033333,19.700001,2351085.500000,714676.125000,120307.765625,10864.200195,3017.300049,1016.166687
44:21:44,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.009,5318.17,14.53,12.36,16.02,846.19,853.31,217.699997,22.51,1.0316,184,0,15.137,2.06934,4.21,52709,9.366667,15.733334,16.166666,9.366667,15.733334,16.166666,2352507.750000,715105.062500,120396.031250,10870.200195,3017.600098,1016.233337
44:22:14,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.008,5319.18,14.60,12.41,16.09,846.06,853.33,215.366669,22.13,1.0314,184,0,15.139,2.07239,4.21,52716,9.066667,15.900000,17.733334,9.066667,15.900000,17.733334,2353963.750000,715544.812500,120493.796875,10874.966797,3019.300049,1017.233337
44:22:44,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.012,5320.19,14.66,12.46,16.20,846.16,853.23,213.566666,22.41,1.0310,185,0,15.139,2.07516,4.21,52724,10.533334,17.799999,20.266666,10.533334,17.799999,20.266666,2355434.500000,716004.562500,120598.765625,10885.566406,3021.866699,1017.900024
44:23:14,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.005,5321.19,14.71,12.53,16.26,846.09,853.40,214.883331,22.12,1.0311,185,0,15.106,2.06824,4.21,52731,10.400000,15.766666,16.100000,10.400000,15.766666,16.100000,2356959.500000,716457.437500,120695.335938,10890.099609,3022.199951,1018.233337
44:23:44,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.006,5322.19,14.77,12.54,16.29,846.23,853.37,213.483337,21.93,1.0308,185,0,15.106,2.06907,4.21,52739,11.666667,15.166667,16.400000,11.666667,15.166667,16.400000,2358494.750000,716923.937500,120777.398438,10894.166992,3022.933350,1018.733337
44:24:14,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.008,5323.20,14.84,12.59,16.39,846.14,853.36,213.483337,22.21,1.0306,185,0,15.108,2.07460,4.21,52746,10.300000,18.566668,20.600000,10.300000,18.566668,20.600000,2360057.500000,717402.812500,120881.398438,10908.566406,3025.000000,1018.733337
44:24:44,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.011,5324.20,14.90,12.69,16.43,846.20,853.27,215.066666,22.45,1.0302,186,0,15.106,2.07349,4.21,52753,9.000000,17.233334,18.333334,9.000000,17.233334,18.333334,2361450.250000,717839.000000,120976.703125,10921.666992,3026.833252,1018.866638
44:25:14,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.005,5325.21,14.96,12.72,16.50,846.19,853.45,209.050003,22.64,1.0302,186,0,15.072,2.06464,4.21,52760,8.866667,17.566668,22.033333,8.866667,17.566668,22.033333,2362895.000000,718278.125000,121087.335938,10936.566406,3032.633301,1020.466675
44:25:44,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.005,5326.21,15.02,12.76,16.50,846.20,853.39,211.683334,22.61,1.0299,186,0,15.074,2.06879,4.21,52767,8.833333,16.400000,17.133333,8.833333,16.400000,17.133333,2364259.750000,718692.812500,121184.398438,10944.933594,3033.933350,1020.966675
44:26:14,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.009,5327.21,15.06,12.86,16.59,846.08,853.39,215.716660,22.20,1.0298,186,0,15.075,2.06492,4.21,52774,9.500000,19.100000,19.166666,9.500000,19.100000,19.166666,2365721.250000,719144.062500,121295.468750,10959.466797,3034.033447,1021.000000
44:26:44,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.009,5328.22,15.12,12.88,16.70,846.18,853.33,214.716660,22.22,1.0295,186,0,15.074,2.06437,4.21,52781,9.700000,15.200000,15.700000,9.700000,15.200000,15.700000,2367093.500000,719569.250000,121396.164063,10962.299805,3034.300049,1021.266663
44:27:14,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.012,5329.23,15.17,12.95,16.73,846.24,853.43,214.383331,21.56,1.0295,186,0,15.074,2.06382,4.21,52788,10.200000,12.766666,13.733334,10.200000,12.766666,13.733334,2368560.500000,720009.312500,121462.070313,10964.466797,3035.166748,1022.133362
44:27:44,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.012,5330.23,15.22,12.99,16.76,846.09,853.32,213.666672,21.68,1.0291,186,0,15.075,2.06464,4.21,52795,8.666667,12.766666,13.666667,8.666667,12.766666,13.666667,2369977.250000,720434.750000,121526.796875,10967.200195,3036.266602,1022.733337
44:28:14,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.013,5331.24,15.27,13.05,16.77,846.14,853.39,215.966660,21.69,1.0290,187,0,15.076,2.07571,4.21,52801,10.400000,15.900000,16.133333,10.400000,15.900000,16.133333,2371511.250000,720905.875000,121611.703125,10968.833008,3036.733398,1022.733337
44:28:44,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.008,5332.25,15.32,13.06,16.83,846.20,853.44,213.300003,21.49,1.0289,187,0,15.043,2.06796,4.21,52808,10.000000,14.400000,15.833333,10.000000,14.400000,15.833333,2372964.750000,721344.250000,121699.234375,10972.299805,3038.399902,1022.733337
44:29:14,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.009,5333.26,15.36,13.12,16.89,846.05,853.34,213.966660,22.30,1.0286,187,0,15.045,2.06685,4.21,52814,9.933333,14.133333,14.700000,9.933333,14.133333,14.700000,2374450.750000,721798.812500,121782.867188,10974.133789,3039.233398,1022.733337
44:29:44,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.008,5334.26,15.43,13.17,16.93,846.09,853.32,214.633331,21.80,1.0284,187,0,15.045,2.06824,4.21,52820,11.466666,16.000000,17.166666,11.466666,16.000000,17.166666,2376033.500000,722295.750000,121865.867188,10977.233398,3040.133301,1022.733337
44:30:14,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.010,5335.27,15.49,13.23,16.97,846.13,853.34,216.866669,21.33,1.0282,187,0,15.045,2.06354,4.21,52827,11.333333,16.866667,18.133333,11.333333,16.866667,18.133333,2377551.250000,722772.000000,121963.703125,10981.066406,3042.000000,1022.733337
44:30:44,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.012,5336.28,15.54,13.26,17.02,846.14,853.39,211.266663,21.43,1.0281,188,0,15.045,2.07017,4.21,52833,11.000000,18.133333,19.633333,11.000000,18.133333,19.633333,2379184.000000,723270.937500,122066.703125,10985.333008,3043.633301,1022.733337
44:31:14,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.008,5337.28,15.61,13.32,17.09,846.23,853.36,212.116669,21.54,1.0278,188,0,15.012,2.06685,4.21,52839,9.133333,14.433333,15.466666,9.133333,14.433333,15.466666,2380578.250000,723695.000000,122155.601563,10990.700195,3044.500000,1022.733337
44:31:44,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.009,5338.29,15.67,13.39,17.16,846.11,853.51,214.883331,21.03,1.0278,188,0,15.012,2.06603,4.21,52845,10.133333,17.066668,17.066668,10.133333,17.066668,17.066668,2382068.750000,724157.312500,122248.664063,10996.400391,3044.500000,1022.733337
44:32:14,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.009,5339.29,15.73,13.47,17.25,846.04,853.50,215.600006,21.03,1.0275,188,0,15.014,2.06188,4.21,52851,9.100000,15.133333,15.233334,9.100000,15.133333,15.233334,2383445.000000,724575.062500,122328.429688,11002.466797,3044.633301,1022.733337
44:32:44,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.010,5340.30,15.81,13.52,17.30,846.10,853.34,212.216660,21.54,1.0270,190,0,15.014,2.07405,4.21,52857,8.466666,12.333333,12.900000,8.466666,12.333333,12.900000,2384708.000000,724961.750000,122399.570313,11005.233398,3045.433350,1022.733337
44:33:14,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.001,5341.30,15.87,13.57,17.35,846.08,853.39,211.000000,20.77,1.0269,190,0,14.946,2.05637,4.21,52862,8.900000,13.700000,14.366667,8.900000,13.700000,14.366667,2386009.000000,725357.875000,122476.031250,11011.366211,3046.433350,1022.733337
44:33:44,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.002,5342.29,15.94,13.61,17.42,845.93,853.30,215.216660,20.90,1.0265,190,0,14.946,2.05665,4.21,52868,8.166667,12.533334,12.833333,8.166667,12.533334,12.833333,2387304.250000,725737.812500,122544.664063,11016.000000,3047.233398,1022.733337
44:34:14,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.003,5343.29,16.00,13.68,17.47,846.16,853.40,215.066666,20.42,1.0265,190,0,14.947,2.05995,4.21,52874,10.066667,15.866667,16.366667,10.066667,15.866667,16.366667,2388855.250000,726213.062500,122636.898438,11020.000000,3048.000000,1022.733337
44:34:44,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.005,5344.29,16.04,13.76,17.55,846.18,853.39,212.683334,20.92,1.0263,190,0,14.949,2.05224,4.21,52879,9.133333,14.166667,14.333333,9.133333,14.166667,14.333333,2390215.000000,726629.187500,122722.296875,11023.166992,3048.266602,1022.733337
44:35:14,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.005,5345.29,16.11,13.81,17.61,846.16,853.26,216.016663,21.74,1.0258,190,0,14.949,2.05417,4.21,52885,9.700000,14.066667,14.433333,9.700000,14.066667,14.433333,2391589.000000,727068.562500,122796.367188,11027.299805,3048.866699,1022.733337
44:35:44,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.007,5346.30,16.15,13.84,17.63,846.26,853.36,215.449997,20.81,1.0259,190,0,14.950,2.05554,4.21,52890,9.033334,12.833333,12.833333,9.033334,12.833333,12.833333,2392905.500000,727480.375000,122864.835938,11029.099609,3048.866699,1022.733337
44:36:14,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.009,5347.30,16.21,13.90,17.74,846.08,853.30,214.250000,21.08,1.0255,190,0,14.951,2.05995,4.21,52895,8.833333,13.333333,13.833333,8.833333,13.333333,13.833333,2394261.000000,727893.062500,122941.101563,11031.500000,3049.833252,1022.733337
44:36:44,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.009,5348.31,16.27,13.94,17.75,846.06,853.42,216.316666,21.26,1.0255,190,0,14.952,2.06437,4.21,52901,10.100000,15.533334,16.033333,10.100000,15.533334,16.033333,2395732.250000,728352.125000,123034.664063,11035.033203,3050.800049,1022.733337
44:37:14,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.011,5349.31,16.33,14.04,17.82,846.16,853.47,215.066666,20.94,1.0253,190,0,14.953,2.05692,4.21,52906,10.633333,17.233334,18.700001,10.633333,17.233334,18.700001,2397356.250000,728839.937500,123132.867188,11041.000000,3052.233398,1023.500000
44:37:44,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.012,5350.32,16.41,14.07,17.92,846.11,853.39,215.366669,21.37,1.0249,191,0,14.952,2.06023,4.21,52911,9.700000,15.166667,15.366667,9.700000,15.166667,15.366667,2398889.500000,729298.250000,123218.703125,11046.833008,3052.333252,1023.599976
44:38:14,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.008,5351.33,16.46,14.11,17.97,845.98,853.45,213.783340,21.04,1.0248,191,0,14.920,2.06271,4.21,52916,10.200000,15.633333,15.766666,10.200000,15.633333,15.766666,2400415.500000,729776.000000,123313.531250,11050.066406,3052.399902,1023.666687
44:38:44,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.010,5352.33,16.54,14.17,18.04,846.16,853.32,217.350006,20.88,1.0244,191,0,14.922,2.05720,4.21,52921,11.166667,15.066667,16.033333,11.166667,15.066667,16.033333,2401975.250000,730250.937500,123402.070313,11053.366211,3053.566650,1024.466675
44:39:14,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.010,5353.34,16.61,14.23,18.08,846.16,853.21,216.283340,20.63,1.0240,191,0,14.923,2.05995,4.21,52926,8.966666,13.333333,14.466666,8.966666,13.333333,14.466666,2403321.250000,730665.187500,123478.265625,11060.299805,3055.100098,1024.633301
44:39:44,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.012,5354.35,16.66,14.30,18.16,846.21,853.33,215.483337,20.66,1.0240,191,0,14.924,2.05527,4.21,52931,9.400000,15.066667,16.033333,9.400000,15.066667,16.033333,2404732.750000,731099.187500,123566.031250,11068.266602,3055.833252,1025.333374
44:40:14,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.013,5355.36,16.74,14.37,18.20,846.02,853.48,216.516663,20.85,1.0238,191,0,14.924,2.05665,4.21,52936,9.066667,12.800000,12.800000,9.066667,12.800000,12.800000,2406100.000000,731517.062500,123631.796875,11070.099609,3055.833252,1025.333374
44:40:44,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.015,5356.37,16.80,14.43,18.27,846.09,853.40,217.516663,20.41,1.0236,192,0,14.923,2.06299,4.21,52940,9.833333,15.266666,15.800000,9.833333,15.266666,15.800000,2407584.250000,731969.875000,123725.031250,11074.633789,3056.399902,1025.333374
44:41:14,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.010,5357.38,16.87,14.49,18.39,846.04,853.39,215.949997,20.29,1.0233,192,0,14.893,2.06161,4.21,52945,9.500000,15.500000,15.966666,9.500000,15.500000,15.966666,2409038.250000,732421.625000,123817.296875,11078.799805,3057.533447,1025.333374
44:41:44,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.010,5358.39,16.92,14.52,18.41,846.11,853.38,217.183334,20.06,1.0231,193,0,14.893,2.06547,4.21,52950,9.500000,16.299999,16.933332,9.500000,16.299999,16.933332,2410468.250000,732863.750000,123909.531250,11090.766602,3058.433350,1025.333374
44:42:14,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.006,5359.39,16.95,14.62,18.42,846.11,853.38,215.583328,19.61,1.0231,193,0,14.861,2.06023,4.21,52954,9.133333,15.766666,16.766666,9.133333,15.766666,16.766666,2411965.250000,733326.687500,124004.132813,11098.266602,3059.800049,1025.333374
44:42:44,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.006,5360.39,16.98,14.65,18.52,846.07,853.33,213.766663,19.56,1.0229,193,0,14.862,2.05362,4.21,52959,9.033334,13.833333,14.066667,9.033334,13.833333,14.066667,2413429.500000,733774.437500,124076.968750,11100.366211,3060.166748,1025.333374
44:43:14,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.008,5361.40,17.01,14.70,18.48,846.06,853.19,214.466660,19.50,1.0226,193,0,14.863,2.05224,4.21,52963,8.400000,12.500000,12.700000,8.400000,12.500000,12.700000,2414724.250000,734174.125000,124152.734375,11102.133789,3060.666748,1025.333374
44:43:44,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.009,5362.40,17.03,14.73,18.58,846.11,853.25,213.649994,19.47,1.0226,193,0,14.862,2.05472,4.21,52967,7.866667,12.833333,13.866667,7.866667,12.833333,13.866667,2415980.250000,734560.375000,124233.867188,11105.233398,3061.966553,1026.199951
44:44:14,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.009,5363.41,17.04,14.78,18.54,846.08,853.24,215.000000,20.40,1.0225,193,0,14.863,2.05610,4.21,52972,8.533334,12.533334,14.333333,8.533334,12.533334,14.333333,2417295.250000,734968.250000,124310.664063,11107.766602,3064.133301,1027.066650
44:44:44,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.009,5364.42,17.06,14.82,18.60,846.07,853.19,215.300003,19.72,1.0224,193,0,14.863,2.05775,4.21,52976,9.266666,13.733334,14.133333,9.266666,13.733334,14.133333,2418640.750000,735385.875000,124390.601563,11109.500000,3064.966553,1027.066650
44:45:14,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.010,5365.43,17.06,14.84,18.64,846.07,853.06,214.666672,19.30,1.0223,194,0,14.865,2.05499,4.21,52980,9.366667,13.666667,14.600000,9.366667,13.666667,14.600000,2420036.750000,735820.250000,124468.164063,11112.533203,3066.300049,1027.599976
44:45:44,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.004,5366.43,17.07,14.86,18.61,846.04,853.06,214.116669,19.57,1.0222,194,0,14.831,2.04949,4.21,52984,9.000000,12.400000,13.200000,9.000000,12.400000,13.200000,2421367.500000,736227.750000,124538.929688,11115.000000,3067.600098,1027.933350
44:46:14,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.004,5367.43,17.09,14.93,18.64,846.15,852.98,212.850006,19.41,1.0221,194,0,14.835,2.05637,4.21,52988,8.366667,14.666667,14.933333,8.366667,14.666667,14.933333,2422662.750000,736621.000000,124624.734375,11119.133789,3068.100098,1028.333374
44:46:44,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.004,5368.43,17.11,14.93,18.66,846.14,852.98,214.800003,19.57,1.0220,194,0,14.832,2.04785,4.21,52992,8.266666,14.000000,15.566667,8.266666,14.000000,15.566667,2423996.000000,737030.375000,124711.468750,11124.500000,3070.199951,1029.666626
44:47:14,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.005,5369.43,17.15,15.00,18.69,846.11,852.94,213.716660,19.51,1.0218,194,0,14.832,2.04647,4.21,52996,8.566667,13.333333,13.500000,8.566667,13.333333,13.500000,2425353.500000,737448.812500,124791.734375,11127.099609,3070.600098,1029.666626
44:47:44,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.006,5370.43,17.19,15.02,18.73,846.15,853.05,216.216660,19.34,1.0218,194,0,14.832,2.04537,4.21,53000,8.933333,12.766666,13.900000,8.933333,12.766666,13.900000,2426757.000000,737877.625000,124872.398438,11130.933594,3072.266602,1029.666626
44:48:14,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.006,5371.44,17.20,15.05,18.76,846.01,852.97,211.750000,19.27,1.0217,194,0,14.833,2.05032,4.21,53004,8.700000,11.900000,12.366667,8.700000,11.900000,12.366667,2428042.750000,738267.312500,124938.968750,11133.766602,3072.766602,1029.666626
44:48:44,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.008,5372.44,17.25,15.12,18.81,846.19,852.91,214.416672,19.47,1.0214,194,0,14.833,2.04592,4.21,53008,8.900000,16.866667,17.966667,8.900000,16.866667,17.966667,2429404.500000,738694.687500,125028.570313,11147.033203,3073.600098,1030.500000
44:49:14,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.009,5373.44,17.26,15.15,18.83,846.07,852.91,215.066666,19.67,1.0214,194,0,14.835,2.04620,4.21,53012,7.466667,12.033334,12.033334,7.466667,12.033334,12.033334,2430582.500000,739055.437500,125106.234375,11150.166992,3073.699951,1030.599976
44:49:44,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.008,5374.45,17.30,15.20,18.87,846.02,852.96,216.199997,19.44,1.0213,194,0,14.835,2.05114,4.21,53015,8.266666,13.733334,14.466666,8.266666,13.733334,14.466666,2431916.750000,739454.375000,125184.164063,11153.900391,3074.466553,1031.366699
44:50:14,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.010,5375.46,17.31,15.18,18.90,846.01,853.01,215.433334,19.35,1.0213,194,0,14.835,2.05472,4.21,53019,8.433333,13.033334,14.200000,8.433333,13.033334,14.200000,2433225.000000,739856.375000,125264.968750,11157.733398,3075.966553,1032.166626
44:50:44,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.010,5376.46,17.37,15.27,18.87,846.08,852.82,217.066666,19.06,1.0209,194,0,14.836,2.04757,4.21,53023,8.166667,11.333333,11.466666,8.166667,11.333333,11.466666,2434479.250000,740233.750000,125340.734375,11160.000000,3076.199951,1032.233276
44:51:14,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.011,5377.47,17.41,15.31,18.93,845.90,852.89,214.516663,19.16,1.0208,194,0,14.836,2.05087,4.21,53026,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,2435773.750000,740623.125000,125425.234375,11161.900391,3076.199951,1032.233276
44:51:44,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.011,5378.48,17.45,15.33,18.92,846.00,852.89,216.449997,18.95,1.0207,194,0,14.836,2.04867,4.21,53030,8.933333,11.200000,11.366667,8.933333,11.200000,11.366667,2437088.000000,741017.875000,125486.429688,11164.733398,3076.433350,1032.466675
44:52:14,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.013,5379.49,17.48,15.38,19.01,845.99,852.99,216.050003,19.32,1.0207,195,0,14.837,2.05747,4.21,53033,9.000000,11.533334,12.366667,9.000000,11.533334,12.366667,2438422.500000,741429.437500,125547.335938,11167.766602,3077.066650,1033.099976
44:52:44,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.009,5380.50,17.53,15.43,19.02,845.98,852.85,211.883331,18.98,1.0204,195,0,14.807,2.05472,4.21,53036,9.133333,13.300000,13.733334,9.133333,13.300000,13.733334,2439785.750000,741853.437500,125625.070313,11171.099609,3077.833252,1033.099976
44:53:14,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.009,5381.50,17.59,15.46,19.07,845.99,852.98,215.666672,18.91,1.0203,195,0,14.809,2.05279,4.21,53040,8.266666,11.900000,13.133333,8.266666,11.900000,13.133333,2441126.500000,742256.000000,125696.531250,11175.566406,3079.000000,1033.099976
44:53:44,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.011,5382.51,17.61,15.53,19.13,845.91,852.64,215.750000,18.94,1.0198,196,0,14.808,2.05499,4.21,53043,8.666667,13.666667,13.933333,8.666667,13.666667,13.933333,2442453.750000,742663.625000,125772.031250,11183.400391,3079.666748,1033.099976
44:54:14,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.007,5383.52,17.66,15.55,19.20,846.00,852.86,215.716660,19.08,1.0199,196,0,14.779,2.04044,4.21,53046,8.433333,13.433333,14.000000,8.433333,13.433333,14.000000,2443789.500000,743070.625000,125854.468750,11187.666992,3080.466553,1033.099976
44:54:44,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.008,5384.52,17.70,15.60,19.20,845.91,852.67,213.633331,19.13,1.0195,196,0,14.776,2.05087,4.21,53049,8.766666,11.666667,11.766666,8.766666,11.666667,11.766666,2445188.500000,743493.000000,125928.164063,11187.900391,3080.566650,1033.099976
44:55:14,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.009,5385.53,17.75,15.67,19.25,845.89,852.83,213.250000,19.47,1.0195,196,0,14.775,2.05610,4.21,53053,8.133333,11.466666,11.833333,8.133333,11.466666,11.833333,2446460.750000,743886.000000,125997.929688,11189.466797,3080.966553,1033.500000
44:55:44,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.010,5386.53,17.80,15.70,19.33,845.77,852.88,211.433334,19.09,1.0194,196,0,14.776,2.04839,4.21,53056,9.433333,12.466666,13.100000,9.433333,12.466666,13.100000,2447854.500000,744309.812500,126069.968750,11191.833008,3081.433350,1033.966675
44:56:14,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.010,5387.54,17.84,15.79,19.32,845.84,852.78,216.183334,19.12,1.0192,196,0,14.779,2.04318,4.21,53059,8.700000,12.766666,12.766666,8.700000,12.766666,12.766666,2449215.500000,744723.437500,126157.203125,11193.466797,3081.433350,1033.966675
44:56:44,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.013,5388.55,17.89,15.78,19.39,845.97,852.74,214.250000,18.70,1.0190,197,0,14.776,2.05114,4.14,53058,8.600000,11.433333,11.566667,8.600000,11.433333,11.566667,2450513.500000,745127.875000,126221.132813,11194.966797,3081.533447,1034.066650
44:57:14,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.004,5389.55,17.94,15.72,19.46,845.84,852.91,213.066666,18.72,1.0190,197,0,14.741,2.04428,4.13,53042,8.266666,12.233334,12.866667,8.266666,12.233334,12.866667,2451815.000000,745526.562500,126291.796875,11199.666992,3082.300049,1034.833374
44:57:44,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.003,5390.55,17.99,15.62,19.49,845.83,853.15,210.766663,18.91,1.0191,197,0,14.740,2.04675,4.14,53026,9.200000,12.700000,13.466666,9.200000,12.700000,13.466666,2453219.750000,745954.250000,126362.000000,11203.400391,3082.566650,1035.099976
44:58:14,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.003,5391.55,18.03,15.54,19.52,845.99,853.36,212.766663,19.05,1.0192,197,0,14.740,2.04400,4.13,53010,9.600000,15.333333,16.500000,9.600000,15.333333,16.500000,2454687.500000,746406.187500,126444.335938,11213.233398,3084.133301,1036.366699
44:58:44,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.003,5392.55,18.06,15.44,19.55,845.81,853.40,212.199997,18.70,1.0192,197,0,14.738,2.04510,4.13,52993,8.866667,14.033334,15.366667,8.866667,14.033334,15.366667,2456029.250000,746823.375000,126525.070313,11221.266602,3085.566650,1036.633301
44:59:14,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.004,5393.55,18.09,15.39,19.57,845.88,853.61,214.833328,18.77,1.0193,197,0,14.738,2.03524,4.13,52977,10.200000,13.766666,14.333333,10.200000,13.766666,14.333333,2457580.000000,747297.875000,126599.500000,11224.666992,3086.133301,1036.633301
44:59:44,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.003,5394.55,18.11,15.36,19.61,845.85,853.71,213.783340,18.71,1.0193,197,0,14.737,2.04044,4.13,52961,9.866667,14.300000,14.300000,9.866667,14.300000,14.300000,2459112.500000,747776.000000,126667.468750,11228.733398,3086.133301,1036.633301
45:00:14,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.002,5395.54,18.17,15.34,19.63,845.84,853.81,212.949997,18.89,1.0192,197,0,14.736,2.04428,4.13,52945,10.066667,15.133333,15.133333,10.066667,15.133333,15.133333,2460682.750000,748250.062500,126752.796875,11232.900391,3086.133301,1036.633301
45:00:44,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.003,5396.54,18.21,15.32,19.70,845.88,853.81,214.483337,18.44,1.0191,197,0,14.736,2.04099,4.13,52929,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,2462207.000000,748717.375000,126825.796875,11234.066406,3086.133301,1036.633301
45:01:14,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.004,5397.54,18.23,15.34,19.70,845.77,853.93,212.383331,18.32,1.0192,197,0,14.737,2.03934,4.12,52913,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,2463601.250000,749134.250000,126895.664063,11235.733398,3086.133301,1036.633301
45:01:44,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.004,5398.54,18.26,15.30,19.76,845.76,853.90,214.966660,18.27,1.0191,197,0,14.737,2.03688,4.12,52897,8.666667,12.000000,12.233334,8.666667,12.000000,12.233334,2464995.000000,749546.125000,126983.929688,11239.133789,3086.366699,1036.633301
45:02:14,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.004,5399.54,18.29,15.34,19.76,845.69,853.88,214.483337,18.50,1.0189,197,0,14.736,2.03989,4.12,52881,8.466666,12.700000,14.466666,8.466666,12.700000,14.466666,2466344.500000,749960.000000,127060.601563,11246.500000,3088.500000,1037.300049
45:02:44,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.005,5400.54,18.32,15.35,19.83,845.69,853.92,213.399994,18.62,1.0188,197,0,14.737,2.03798,4.12,52864,9.366667,13.500000,14.900000,9.366667,13.500000,14.900000,2467799.500000,750411.312500,127146.296875,11249.633789,3090.466553,1037.500000
45:03:14,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.007,5401.55,18.34,15.34,19.84,845.77,854.08,216.600006,18.79,1.0189,197,0,14.737,2.03907,4.12,52849,10.533334,16.633333,16.633333,10.533334,16.633333,16.633333,2469467.000000,750921.875000,127251.367188,11252.866211,3090.466553,1037.500000
45:03:44,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.005,5402.55,18.38,15.37,19.87,845.70,853.89,215.583328,18.50,1.0186,197,0,14.738,2.03579,4.11,52832,9.100000,12.466666,13.433333,9.100000,12.466666,13.433333,2470848.500000,751345.187500,127320.132813,11258.766602,3092.266602,1037.500000
45:04:14,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.008,5403.55,18.42,15.40,19.93,845.74,854.02,215.016663,18.72,1.0186,197,0,14.737,2.03989,4.12,52816,8.566667,11.966666,13.133333,8.566667,11.966666,13.133333,2472188.750000,751762.375000,127389.468750,11265.500000,3093.866699,1037.500000
45:04:44,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.008,5404.56,18.46,15.45,19.95,845.77,853.89,214.316666,18.79,1.0183,197,0,14.738,2.04730,4.11,52800,8.533334,11.400000,12.566667,8.533334,11.400000,12.566667,2473467.750000,752155.187500,127450.500000,11269.566406,3095.533447,1037.500000
45:05:14,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.006,5405.56,18.48,15.49,19.98,845.72,854.12,216.616669,18.09,1.0186,197,0,14.737,2.04867,4.12,52784,9.866667,15.033334,15.300000,9.866667,15.033334,15.300000,2474980.250000,752613.750000,127538.070313,11272.766602,3095.666748,1037.500000
45:05:44,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.008,5406.56,18.53,15.50,20.00,845.72,853.90,214.866669,18.14,1.0181,197,0,14.738,2.04291,4.11,52767,8.600000,13.000000,13.133333,8.600000,13.000000,13.133333,2476372.750000,753035.625000,127621.101563,11276.933594,3095.666748,1037.500000
45:06:14,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.009,5407.57,18.57,15.53,20.06,845.73,853.93,215.833328,17.96,1.0180,197,0,14.738,2.04208,4.11,52751,9.266666,12.200000,12.500000,9.266666,12.200000,12.500000,2477730.750000,753455.187500,127696.234375,11280.299805,3096.199951,1037.933350
45:06:44,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.011,5408.58,18.62,15.58,20.15,845.64,853.89,214.816666,18.02,1.0178,198,0,14.739,2.04839,4.11,52735,9.066667,12.700000,14.033334,9.066667,12.700000,14.033334,2479135.000000,753891.062500,127768.203125,11286.533203,3098.266602,1038.766724
45:07:14,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.007,5409.58,18.67,15.62,20.17,845.73,853.97,215.550003,18.12,1.0177,198,0,14.708,2.04455,4.11,52719,8.266666,12.200000,12.766666,8.266666,12.200000,12.766666,2480454.750000,754293.437500,127855.664063,11288.133789,3099.133301,1039.233276
45:07:44,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.007,5410.59,18.69,15.66,20.22,845.53,853.94,208.899994,17.98,1.0176,198,0,14.706,2.04400,4.10,52703,7.100000,10.466666,11.133333,7.100000,10.466666,11.133333,2481671.000000,754667.937500,127911.398438,11291.166992,3099.866699,1039.233276
45:08:14,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.008,5411.59,18.73,15.71,20.24,845.66,853.96,213.383331,17.80,1.0175,198,0,14.708,2.03962,4.11,52686,7.400000,10.366667,10.500000,7.400000,10.366667,10.500000,2482939.250000,755046.125000,127970.367188,11292.066406,3100.000000,1039.233276
45:08:44,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.010,5412.60,18.74,15.73,20.28,845.74,854.01,213.433334,17.71,1.0175,199,0,14.710,2.04537,4.11,52671,7.866667,11.633333,11.633333,7.866667,11.633333,11.633333,2484216.500000,755435.750000,128030.031250,11295.500000,3100.000000,1039.233276
45:09:14,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.004,5413.60,18.76,15.79,20.25,845.65,853.83,213.649994,18.01,1.0172,199,0,14.678,2.03798,4.11,52654,8.933333,13.033334,13.400000,8.933333,13.033334,13.400000,2485573.500000,755856.000000,128113.500000,11300.933594,3100.000000,1039.233276
45:09:44,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.004,5414.60,18.79,15.83,20.32,845.73,853.93,212.399994,18.34,1.0172,199,0,14.677,2.03387,4.11,52638,7.466667,12.300000,12.300000,7.466667,12.300000,12.300000,2486904.000000,756250.937500,128188.601563,11306.366211,3100.000000,1039.233276
45:10:14,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.004,5415.60,18.81,15.87,20.31,845.64,853.80,214.783340,18.39,1.0170,199,0,14.678,2.04291,4.10,52622,7.433333,11.100000,11.100000,7.433333,11.100000,11.100000,2488187.750000,756640.875000,128251.164063,11307.700195,3100.000000,1039.233276
45:10:44,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.005,5416.60,18.84,15.92,20.35,845.63,853.82,215.133331,18.06,1.0169,199,0,14.679,2.03579,4.11,52606,9.600000,13.333333,13.766666,9.600000,13.333333,13.766666,2489627.750000,757086.375000,128329.835938,11311.466797,3100.600098,1039.833374
45:11:14,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.006,5417.60,18.87,15.86,20.33,845.60,853.64,211.750000,17.93,1.0166,199,0,14.680,2.04099,4.10,52590,7.633333,12.000000,12.900000,7.633333,12.000000,12.900000,2490999.500000,757492.937500,128400.101563,11314.799805,3101.600098,1040.099976
45:11:44,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.005,5418.60,18.89,15.95,20.36,845.62,853.71,213.899994,17.85,1.0166,199,0,14.680,2.03989,4.10,52573,8.433333,11.300000,11.833333,8.433333,11.300000,11.833333,2492345.500000,757903.625000,128449.031250,11317.566406,3102.866699,1041.233276
45:12:14,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.008,5419.61,18.92,15.99,20.41,845.67,853.76,211.816666,18.06,1.0165,199,0,14.681,2.04044,4.10,52557,9.100000,12.133333,12.566667,9.100000,12.133333,12.566667,2493727.250000,758338.687500,128518.296875,11319.133789,3103.466553,1041.833374
45:12:44,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.010,5420.61,18.95,16.04,20.44,845.63,853.63,215.500000,18.36,1.0163,199,0,14.680,2.04455,4.10,52541,9.166667,13.633333,13.800000,9.166667,13.633333,13.800000,2495160.500000,758774.875000,128593.429688,11326.700195,3103.633301,1041.833374
45:13:14,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.009,5421.62,18.99,16.08,20.50,845.57,853.68,216.083328,18.05,1.0162,199,0,14.682,2.04236,4.10,52525,7.366667,11.333333,11.900000,7.366667,11.333333,11.900000,2496469.750000,759169.312500,128662.070313,11329.799805,3104.899902,1041.833374
45:13:44,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.009,5422.62,19.03,16.08,20.52,845.67,853.75,214.566666,18.20,1.0161,199,0,14.682,2.03469,4.10,52508,8.033334,12.166667,13.700000,8.033334,12.166667,13.700000,2497800.250000,759575.875000,128742.531250,11335.933594,3106.833252,1043.300049
45:14:14,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.011,5423.63,19.07,16.16,20.58,845.57,853.61,213.233337,17.92,1.0158,199,0,14.682,2.03825,4.09,52492,8.633333,12.500000,13.933333,8.633333,12.500000,13.933333,2499147.000000,759992.437500,128813.335938,11343.566406,3108.366699,1044.133301
45:14:44,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.010,5424.64,19.10,16.18,20.58,845.53,853.56,214.050003,18.02,1.0157,199,0,14.682,2.04017,4.10,52476,9.633333,12.733334,13.033334,9.633333,12.733334,13.033334,2500564.000000,760425.062500,128886.664063,11344.633789,3108.666748,1044.433350
45:15:14,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.011,5425.65,19.14,16.22,20.61,845.55,853.59,215.633331,17.91,1.0156,199,0,14.683,2.03798,4.10,52460,9.233334,12.433333,12.533334,9.233334,12.433333,12.533334,2502004.500000,760856.875000,128957.500000,11346.799805,3108.966553,1044.433350
45:15:44,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.012,5426.66,19.19,16.27,20.66,845.52,853.71,213.733337,17.85,1.0155,200,0,14.684,2.05087,4.10,52444,8.666667,12.166667,12.900000,8.666667,12.166667,12.900000,2503359.250000,761267.750000,129031.734375,11350.633789,3109.966553,1044.433350
45:16:14,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.008,5427.66,19.23,16.31,20.72,845.56,853.55,215.033340,17.71,1.0152,200,0,14.653,2.04592,4.10,52427,7.333333,11.600000,11.800000,7.333333,11.600000,11.800000,2504615.500000,761647.312500,129097.500000,11354.666992,3110.533447,1044.433350
45:16:44,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.010,5428.67,19.28,16.30,20.75,845.55,853.60,215.033340,17.63,1.0151,200,0,14.657,2.04400,4.21,52413,8.066667,12.400000,12.900000,8.066667,12.400000,12.900000,2505860.000000,762032.375000,129165.601563,11361.599609,3111.266602,1044.433350
45:17:14,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.014,5429.68,19.31,16.60,20.80,845.56,853.28,214.500000,17.59,1.0146,201,0,14.662,2.04071,4.21,52430,7.300000,11.233334,11.233334,7.300000,11.233334,11.233334,2507127.500000,762413.062500,129233.000000,11364.599609,3111.266602,1044.433350
45:17:44,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.010,5430.69,19.38,16.97,20.82,845.60,852.85,212.783340,17.59,1.0139,201,0,14.635,2.03688,4.21,52447,7.900000,12.500000,12.600000,7.900000,12.500000,12.600000,2508506.750000,762833.687500,129303.296875,11367.333008,3111.633301,1044.433350
45:18:14,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.014,5431.70,19.45,17.24,20.89,845.53,852.53,213.916672,17.47,1.0132,202,0,14.638,2.04263,4.21,52462,8.133333,11.233334,12.466666,8.133333,11.233334,12.466666,2509848.750000,763236.562500,129363.335938,11371.833008,3113.866699,1045.099976
45:18:44,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.010,5432.70,19.51,17.51,20.94,845.57,852.18,212.899994,17.61,1.0126,202,0,14.611,2.03442,4.21,52477,8.100000,11.866667,12.466666,8.100000,11.866667,12.466666,2511188.000000,763651.375000,129436.867188,11375.666992,3114.699951,1045.300049
45:19:14,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.014,5433.71,19.57,17.71,21.02,845.55,851.96,213.833328,17.32,1.0121,203,0,14.614,2.03606,4.21,52491,7.600000,11.766666,12.666667,7.600000,11.766666,12.666667,2512487.250000,764046.000000,129510.601563,11379.666992,3115.966553,1045.300049
45:19:44,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.009,5434.72,19.62,17.90,21.03,845.59,851.70,212.850006,17.12,1.0117,203,0,14.583,2.03661,4.21,52505,7.133333,10.066667,11.466666,7.133333,10.066667,11.466666,2513674.500000,764406.812500,129570.500000,11384.033203,3118.100098,1045.300049
45:20:14,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.012,5435.73,19.67,18.07,21.16,845.50,851.62,211.583328,16.85,1.0114,204,0,14.587,2.03469,4.21,52519,7.366667,11.533334,11.533334,7.366667,11.533334,11.533334,2514865.000000,764775.187500,129635.335938,11387.900391,3118.166748,1045.300049
45:20:44,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.007,5436.73,19.71,18.20,21.18,845.52,851.38,208.600006,16.90,1.0110,204,0,14.557,2.03579,4.21,52532,7.500000,10.900000,11.600000,7.500000,10.900000,11.600000,2516159.000000,765170.000000,129691.101563,11389.366211,3119.199951,1045.933350
45:21:14,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.010,5437.74,19.73,18.28,21.22,845.56,851.25,213.283340,16.70,1.0108,204,0,14.558,2.02978,4.21,52545,7.033333,10.633333,11.166667,7.033333,10.633333,11.166667,2517432.000000,765550.625000,129750.734375,11391.299805,3119.899902,1046.166626
45:21:44,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.009,5438.75,19.76,18.41,21.25,845.55,851.19,209.883331,16.87,1.0106,204,0,14.560,2.02677,4.21,52558,7.000000,11.666667,11.833333,7.000000,11.666667,11.833333,2518696.000000,765940.937500,129820.898438,11395.599609,3120.300049,1046.566650
45:22:14,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.011,5439.76,19.78,18.47,21.30,845.58,851.19,213.183334,16.43,1.0106,204,0,14.562,2.03114,4.21,52570,6.633333,11.033334,12.066667,6.633333,11.033334,12.066667,2519888.250000,766311.187500,129887.070313,11401.133789,3121.733398,1047.033325
45:22:44,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.011,5440.77,19.78,18.54,21.33,845.58,851.01,213.399994,16.30,1.0104,204,0,14.562,2.03059,4.21,52582,5.866667,10.000000,10.533334,5.866667,10.000000,10.533334,2520976.000000,766643.187500,129951.265625,11404.599609,3122.500000,1047.033325
45:23:14,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.011,5441.77,19.81,18.59,21.27,845.49,850.95,211.883331,16.54,1.0102,204,0,14.562,2.03005,4.21,52594,6.566667,10.266666,10.266666,6.566667,10.266666,10.266666,2522149.500000,767000.937500,130010.203125,11405.633789,3122.500000,1047.033325
45:23:44,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.011,5442.78,19.81,18.68,21.33,845.66,850.90,214.300003,16.55,1.0101,205,0,14.564,2.03415,4.21,52606,7.866667,10.766666,11.333333,7.866667,10.766666,11.333333,2523432.000000,767395.000000,130064.335938,11408.400391,3123.000000,1047.033325
45:24:14,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.007,5443.79,19.84,18.73,21.38,845.65,850.87,210.500000,16.06,1.0100,205,0,14.533,2.02596,4.21,52617,6.100000,11.033334,11.400000,6.100000,11.033334,11.400000,2524504.500000,767728.562500,130144.070313,11413.333008,3123.366699,1047.033325
45:24:44,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.007,5444.79,19.85,18.79,21.35,845.65,850.85,212.833328,16.01,1.0100,205,0,14.533,2.02269,4.21,52629,6.600000,11.600000,11.600000,6.600000,11.600000,11.600000,2525681.000000,768095.062500,130215.929688,11418.366211,3123.366699,1047.033325
45:25:14,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.007,5445.79,19.88,18.83,21.40,845.61,850.74,212.833328,15.75,1.0098,205,0,14.532,2.03059,4.21,52640,7.000000,11.933333,12.033334,7.000000,11.933333,12.033334,2526905.000000,768464.312500,130291.898438,11425.966797,3123.366699,1047.033325
45:25:44,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.008,5446.80,19.89,18.87,21.42,845.47,850.63,209.416672,15.96,1.0096,205,0,14.534,2.02650,4.21,52651,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,2528010.500000,768800.375000,130355.468750,11426.433594,3123.366699,1047.033325
45:26:14,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.008,5447.80,19.90,18.87,21.43,845.55,850.66,211.000000,16.33,1.0095,205,0,14.534,2.02896,4.21,52661,6.766667,9.633333,10.866667,6.766667,9.633333,10.866667,2529191.000000,769157.062500,130414.164063,11429.566406,3124.199951,1047.033325
45:26:44,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.011,5448.81,19.94,18.89,21.45,845.65,850.62,210.133331,16.21,1.0094,206,0,14.536,2.02978,4.21,52672,5.566667,8.600000,8.633333,5.566667,8.600000,8.633333,2530224.000000,769477.750000,130468.734375,11430.500000,3124.233398,1047.033325
45:27:14,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.005,5449.81,19.96,18.95,21.48,845.59,850.73,208.000000,16.31,1.0094,206,0,14.506,2.02677,4.21,52683,5.500000,8.200000,9.333333,5.500000,8.200000,9.333333,2531233.250000,769785.875000,130527.000000,11433.666992,3125.500000,1047.433350
45:27:44,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.005,5450.81,20.00,18.99,21.47,845.52,850.65,212.199997,16.70,1.0091,206,0,14.503,2.02623,4.21,52693,6.433333,10.600000,11.633333,6.433333,10.600000,11.633333,2532420.250000,770143.875000,130591.765625,11436.866211,3126.833252,1047.900024
45:28:14,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.006,5451.81,20.04,19.02,21.51,845.59,850.69,210.233337,16.13,1.0091,206,0,14.506,2.03087,4.21,52703,6.066667,8.666667,10.100000,6.066667,8.666667,10.100000,2533514.250000,770477.625000,130655.101563,11439.333008,3128.566650,1047.900024
45:28:44,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.006,5452.81,20.08,19.06,21.52,845.64,850.66,212.233337,16.15,1.0089,206,0,14.506,2.02105,4.21,52713,6.200000,8.433333,9.466666,6.200000,8.433333,9.466666,2534637.750000,770822.187500,130705.234375,11442.066406,3129.433350,1047.900024
45:29:14,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.007,5453.82,20.12,19.08,21.57,845.57,850.66,211.316666,15.92,1.0088,206,0,14.506,2.02105,4.21,52722,6.300000,8.800000,9.533334,6.300000,8.800000,9.533334,2535748.750000,771152.000000,130757.164063,11444.933594,3129.800049,1047.900024
45:29:44,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.008,5454.82,20.17,19.11,21.60,845.62,850.65,213.933334,15.80,1.0086,206,0,14.507,2.02214,4.21,52732,6.000000,8.566667,10.933333,6.000000,8.566667,10.933333,2536783.750000,771463.750000,130809.664063,11449.333008,3131.933350,1049.566650
45:30:14,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.008,5455.82,20.20,19.14,21.68,845.47,850.76,211.983337,15.78,1.0086,206,0,14.508,2.02323,4.21,52741,5.566667,8.433333,9.600000,5.566667,8.433333,9.600000,2537821.250000,771783.687500,130859.070313,11451.500000,3133.033447,1049.633301
45:30:44,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.009,5456.83,20.25,19.20,21.70,845.59,850.67,212.649994,15.69,1.0084,206,0,14.508,2.02514,4.21,52750,6.133333,11.866667,12.466666,6.133333,11.866667,12.466666,2538927.500000,772131.312500,130932.203125,11460.933594,3133.500000,1049.633301
45:31:14,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.010,5457.84,20.30,19.24,21.72,845.59,850.67,212.166672,15.79,1.0082,207,0,14.509,2.03251,4.21,52759,5.900000,9.366667,9.433333,5.900000,9.366667,9.433333,2540006.500000,772455.625000,130994.632813,11464.866211,3133.733398,1049.633301
45:31:44,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.005,5458.84,20.34,19.28,21.80,845.46,850.85,212.699997,15.66,1.0083,207,0,14.478,2.01997,4.21,52768,5.766667,8.400000,9.566667,5.766667,8.400000,9.566667,2541052.750000,772782.000000,131068.101563,11466.966797,3135.300049,1049.633301
45:32:14,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.007,5459.85,20.41,19.30,21.86,845.52,850.81,209.800003,15.96,1.0079,207,0,14.479,2.02896,4.21,52776,6.566667,9.166667,10.166667,6.566667,9.166667,10.166667,2542165.750000,773129.312500,131129.937500,11469.900391,3136.500000,1049.699951
45:32:44,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.005,5460.85,20.47,19.36,21.89,845.48,850.83,210.800003,15.92,1.0078,207,0,14.480,2.01670,4.21,52785,6.433333,9.833333,10.866667,6.433333,9.833333,10.866667,2543279.250000,773473.312500,131188.359375,11473.833008,3137.833252,1050.500000
45:33:14,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.009,5461.85,20.51,19.36,21.96,845.45,850.85,210.966660,15.84,1.0076,207,0,14.480,2.02323,4.21,52793,6.966667,10.633333,10.633333,6.966667,10.633333,10.633333,2544560.000000,773855.250000,131258.437500,11473.833008,3137.833252,1050.500000
45:33:44,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.011,5462.86,20.59,19.41,22.00,845.61,850.95,213.100006,15.86,1.0075,207,0,14.479,2.02378,4.21,52802,6.400000,9.033334,9.133333,6.400000,9.033334,9.133333,2545707.250000,774197.875000,131314.140625,11475.466797,3137.966553,1050.500000
45:34:14,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.012,5463.87,20.65,19.42,22.10,845.57,851.00,214.916672,15.86,1.0073,207,0,14.481,2.02350,4.21,52810,7.266667,10.433333,10.800000,7.266667,10.433333,10.800000,2546936.750000,774577.937500,131373.937500,11478.266602,3138.699951,1050.500000
45:34:44,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.013,5464.88,20.72,19.48,22.16,845.53,850.97,209.216660,15.62,1.0071,208,0,14.483,2.03141,4.21,52818,6.533333,8.766666,8.966666,6.533333,8.766666,8.966666,2548075.250000,774912.750000,131427.171875,11482.366211,3139.433350,1050.500000
45:35:14,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.007,5465.88,20.78,19.49,22.16,845.59,851.03,214.600006,15.97,1.0069,208,0,14.453,2.02405,4.21,52825,6.266667,9.900000,9.933333,6.266667,9.900000,9.933333,2549203.000000,775259.312500,131494.640625,11484.400391,3139.566650,1050.500000
45:35:44,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.009,5466.89,20.83,19.54,22.25,845.44,850.93,212.016663,15.58,1.0066,208,0,14.450,2.02596,4.21,52833,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,2550286.500000,775596.125000,131552.468750,11487.500000,3139.566650,1050.500000
45:36:14,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.009,5467.90,20.90,19.59,22.29,845.62,851.05,212.600006,15.88,1.0065,208,0,14.452,2.01888,4.21,52841,7.000000,9.966666,10.733334,7.000000,9.966666,10.733334,2551457.000000,775957.875000,131617.828125,11491.833008,3140.433350,1050.500000
45:36:44,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.012,5468.91,20.97,19.62,22.38,845.57,851.00,214.083328,16.56,1.0061,208,0,14.453,2.02133,4.21,52848,7.266667,11.133333,11.333333,7.266667,11.133333,11.333333,2552703.250000,776341.437500,131688.765625,11495.566406,3140.433350,1050.500000
45:37:14,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.013,5469.92,21.04,19.68,22.43,845.53,851.09,212.449997,16.04,1.0060,208,0,14.454,2.02160,4.21,52855,7.033333,9.800000,9.800000,7.033333,9.800000,9.800000,2553904.750000,776711.437500,131749.593750,11497.233398,3140.433350,1050.500000
45:37:44,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.016,5470.93,21.10,19.71,22.50,845.40,851.03,210.466660,15.61,1.0058,209,0,14.454,2.02269,4.21,52862,6.000000,8.533334,8.700000,6.000000,8.533334,8.700000,2554983.000000,777040.812500,131804.171875,11499.000000,3140.766602,1050.833374
45:38:14,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.010,5471.94,21.15,19.78,22.56,845.33,851.16,212.449997,15.61,1.0058,210,0,14.423,2.02350,4.21,52869,6.533333,11.333333,12.733334,6.533333,11.333333,12.733334,2556161.750000,777405.687500,131877.671875,11505.233398,3142.199951,1051.366699
45:38:44,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.006,5472.94,21.20,19.80,22.64,845.43,851.00,212.566666,15.58,1.0054,210,0,14.394,2.01589,4.21,52876,6.600000,9.200000,9.833333,6.600000,9.200000,9.833333,2557291.000000,777748.125000,131938.296875,11507.766602,3143.166748,1051.366699
45:39:14,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.007,5473.94,21.25,19.83,22.66,845.42,851.25,209.683334,15.85,1.0055,210,0,14.395,2.01752,4.21,52883,7.266667,9.566667,10.033334,7.266667,9.566667,10.033334,2558479.750000,778120.000000,132002.359375,11509.366211,3143.866699,1051.366699
45:39:44,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.009,5474.95,21.30,19.91,22.69,845.43,850.98,212.899994,15.66,1.0050,210,0,14.395,2.01534,4.21,52890,6.133333,8.933333,10.133333,6.133333,8.933333,10.133333,2559611.250000,778463.625000,132047.203125,11517.466797,3146.033447,1051.966675
45:40:14,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.008,5475.95,21.33,19.96,22.74,845.39,851.06,212.966660,15.41,1.0050,210,0,14.395,2.01725,4.21,52896,6.233333,8.833333,9.566667,6.233333,8.833333,9.566667,2560725.500000,778805.250000,132102.406250,11521.466797,3147.333252,1052.233276
45:40:44,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.009,5476.96,21.38,19.99,22.80,845.47,851.13,209.183334,15.43,1.0050,210,0,14.395,2.01942,4.21,52902,7.266667,9.633333,10.066667,7.266667,9.633333,10.066667,2561944.250000,779177.875000,132164.406250,11523.233398,3147.699951,1052.500000
45:41:14,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.009,5477.97,21.43,20.02,22.86,845.42,851.08,212.399994,15.60,1.0047,210,0,14.398,2.01697,4.21,52909,7.300000,9.733334,12.200000,7.300000,9.733334,12.200000,2563204.750000,779560.812500,132222.296875,11527.166992,3150.766602,1053.099976
45:41:44,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.010,5478.98,21.47,20.07,22.89,845.50,851.08,212.433334,15.58,1.0046,210,0,14.398,2.02732,4.21,52915,7.000000,9.133333,9.166667,7.000000,9.133333,9.166667,2564443.500000,779924.187500,132279.062500,11529.099609,3150.800049,1053.099976
45:42:14,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.011,5479.98,21.51,20.09,22.94,845.51,851.04,208.483337,15.41,1.0044,211,0,14.398,2.02623,4.21,52921,7.566667,10.266666,10.266666,7.566667,10.266666,10.266666,2565734.500000,780323.312500,132332.328125,11531.566406,3150.800049,1053.099976
45:42:44,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.007,5480.99,21.57,20.12,22.96,845.45,851.06,213.100006,15.46,1.0042,211,0,14.370,2.01806,4.21,52927,7.200000,10.066667,10.966666,7.200000,10.066667,10.966666,2567007.000000,780712.562500,132391.265625,11534.733398,3151.766602,1053.099976
45:43:14,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.007,5481.99,21.59,20.17,23.02,845.33,851.14,212.633331,15.62,1.0042,211,0,14.369,2.02241,4.21,52933,6.766667,9.333333,10.100000,6.766667,9.333333,10.100000,2568149.750000,781066.750000,132459.468750,11538.466797,3152.533447,1053.099976
45:43:44,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.007,5482.99,21.64,20.24,23.04,845.42,851.06,211.250000,15.13,1.0040,211,0,14.369,2.01209,4.21,52939,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,2569191.750000,781383.750000,132509.265625,11539.566406,3152.533447,1053.099976
45:44:14,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.009,5484.00,21.68,20.24,23.11,845.33,851.08,211.100006,15.44,1.0038,211,0,14.371,2.01697,4.21,52944,7.566667,9.300000,9.900000,7.566667,9.300000,9.900000,2570387.250000,781754.250000,132565.359375,11541.233398,3153.399902,1053.099976
45:44:44,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.009,5485.01,21.72,20.28,23.16,845.38,851.05,213.649994,15.53,1.0037,211,0,14.372,2.01181,4.21,52950,6.566667,9.733334,10.700000,6.566667,9.733334,10.700000,2571614.500000,782122.687500,132630.968750,11545.233398,3154.566650,1053.099976
45:45:14,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.012,5486.02,21.74,20.34,23.15,845.37,850.97,212.500000,15.07,1.0035,211,0,14.372,2.01589,4.21,52955,6.533333,9.300000,9.800000,6.533333,9.300000,9.800000,2572684.000000,782457.000000,132694.593750,11550.900391,3155.699951,1053.099976
45:45:44,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.011,5487.03,21.78,20.38,23.20,845.28,850.99,210.533340,15.24,1.0034,212,0,14.373,2.02459,4.21,52961,6.366667,9.166667,9.300000,6.366667,9.166667,9.300000,2573837.750000,782811.062500,132747.968750,11554.066406,3156.233398,1053.333374
45:46:14,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.006,5488.03,21.82,20.40,23.25,845.33,851.02,210.883331,14.83,1.0033,212,0,14.342,2.01181,4.21,52966,5.533333,7.533333,8.500000,5.533333,7.533333,8.500000,2574883.000000,783122.562500,132786.968750,11558.566406,3157.566650,1053.966675
45:46:44,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.007,5489.03,21.84,20.45,23.30,845.42,850.94,211.333328,15.07,1.0032,212,0,14.343,2.01860,4.21,52971,6.766667,9.266666,9.566667,6.766667,9.266666,9.566667,2576080.250000,783491.187500,132848.703125,11561.066406,3157.966553,1053.966675
45:47:14,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.007,5490.03,21.88,20.49,23.33,845.33,851.08,206.533340,14.78,1.0032,212,0,14.346,2.01290,4.21,52976,6.766667,10.233334,11.266666,6.766667,10.233334,11.266666,2577289.000000,783861.812500,132917.062500,11568.433594,3159.000000,1053.966675
45:47:44,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.008,5491.04,21.90,20.50,23.33,845.35,851.03,209.566666,14.78,1.0031,212,0,14.343,2.00992,4.21,52981,6.666667,10.000000,10.666667,6.666667,10.000000,10.666667,2578530.250000,784237.875000,132969.203125,11574.366211,3160.333252,1053.966675
45:48:14,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.009,5492.04,21.91,20.56,23.39,845.47,850.90,212.149994,15.00,1.0029,212,0,14.344,2.00883,4.21,52986,7.466667,10.866667,11.266666,7.466667,10.866667,11.266666,2579875.750000,784653.312500,133035.703125,11576.500000,3160.966553,1053.966675
45:48:44,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.009,5493.05,21.94,20.58,23.40,845.32,850.87,211.266663,15.03,1.0027,212,0,14.344,2.01399,4.21,52991,7.400000,10.333333,10.533334,7.400000,10.333333,10.533334,2581136.250000,785036.000000,133105.968750,11577.766602,3161.366699,1054.133301
45:49:14,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.009,5494.06,21.94,20.59,23.40,845.29,850.95,213.250000,15.21,1.0028,212,0,14.346,2.00802,4.21,52996,6.866667,9.800000,10.966666,6.866667,9.800000,10.966666,2582328.000000,785398.937500,133172.671875,11580.066406,3162.933350,1054.833374
45:49:44,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.009,5495.07,21.96,20.61,23.42,845.37,850.94,211.816666,14.87,1.0028,212,0,14.344,2.00856,4.21,53001,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,2583451.000000,785742.937500,133236.093750,11580.200195,3162.933350,1054.833374
45:50:14,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.010,5496.07,21.96,20.64,23.43,845.15,850.84,212.733337,14.65,1.0027,212,0,14.346,2.01562,4.21,53005,7.566667,10.833333,10.900000,7.566667,10.833333,10.900000,2584770.250000,786150.750000,133305.828125,11583.366211,3163.066650,1054.833374
45:50:44,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.010,5497.08,21.98,20.66,23.43,845.28,850.92,212.116669,14.92,1.0027,213,0,14.346,2.01806,4.21,53010,7.800000,10.666667,10.900000,7.800000,10.666667,10.900000,2586033.750000,786544.687500,133373.968750,11586.066406,3163.800049,1054.833374
45:51:14,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.005,5498.08,21.99,20.65,23.48,845.34,850.89,207.550003,14.60,1.0026,213,0,14.316,2.01453,4.21,53014,7.233333,10.366667,10.366667,7.233333,10.366667,10.366667,2587272.500000,786922.125000,133440.031250,11589.733398,3163.800049,1054.833374
45:51:44,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.004,5499.08,22.00,20.65,23.48,845.30,850.84,211.649994,14.84,1.0025,213,0,14.317,2.01263,4.21,53019,6.566667,9.233334,9.866667,6.566667,9.233334,9.866667,2588434.500000,787282.250000,133508.000000,11590.599609,3164.666748,1055.266724
45:52:14,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.004,5500.08,22.00,20.67,23.48,845.28,850.89,212.816666,14.82,1.0026,213,0,14.317,2.00694,4.21,53023,7.433333,11.500000,12.833333,7.433333,11.500000,12.833333,2589764.000000,787694.125000,133589.468750,11595.333008,3166.399902,1055.699951
45:52:44,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.005,5501.08,22.02,20.72,23.47,845.22,850.70,209.783340,14.93,1.0023,213,0,14.316,2.00748,4.21,53027,7.333333,10.900000,11.133333,7.333333,10.900000,11.133333,2591045.000000,788084.125000,133653.828125,11598.900391,3167.266602,1055.699951
45:53:14,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.005,5502.08,22.02,20.72,23.53,845.24,850.86,210.699997,15.22,1.0024,213,0,14.317,2.00992,4.21,53031,7.300000,10.866667,11.100000,7.300000,10.866667,11.100000,2592294.750000,788474.250000,133715.859375,11601.299805,3167.766602,1055.699951
45:53:44,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.005,5503.08,22.06,20.72,23.52,845.34,850.86,212.000000,15.15,1.0023,213,0,14.317,2.00612,4.21,53035,7.533333,10.533334,11.000000,7.533333,10.533334,11.000000,2593540.500000,788857.187500,133779.000000,11606.733398,3168.600098,1055.699951
45:54:14,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.007,5504.08,22.08,20.73,23.53,845.37,850.85,209.649994,14.93,1.0022,213,0,14.318,2.01670,4.21,53039,6.233333,9.766666,10.800000,6.233333,9.766666,10.800000,2594718.250000,789214.625000,133855.265625,11609.466797,3170.100098,1056.199951
45:54:44,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.006,5505.08,22.10,20.76,23.51,845.33,850.88,212.250000,15.00,1.0022,213,0,14.317,2.00666,4.21,53043,5.666667,7.966667,8.500000,5.666667,7.966667,8.500000,2595764.750000,789526.687500,133908.968750,11611.500000,3170.733398,1056.566650
45:55:14,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.007,5506.09,22.13,20.78,23.58,845.38,850.98,211.649994,15.19,1.0022,213,0,14.317,2.00748,4.21,53047,6.566667,9.100000,9.266666,6.566667,9.100000,9.266666,2596847.250000,789860.250000,133973.796875,11614.166992,3171.066650,1056.566650
45:55:44,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.009,5507.09,22.16,20.79,23.61,845.35,850.80,211.833328,15.11,1.0019,213,0,14.319,2.01589,4.21,53051,6.566667,8.666667,9.666667,6.566667,8.666667,9.666667,2597929.250000,790199.750000,134019.828125,11616.366211,3173.100098,1057.400024
45:56:14,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.009,5508.10,22.19,20.84,23.63,845.39,850.92,211.066666,15.03,1.0019,213,0,14.318,2.01534,4.21,53054,6.200000,8.700000,8.733334,6.200000,8.700000,8.733334,2599008.000000,790539.875000,134074.765625,11618.500000,3173.333252,1057.433350
45:56:44,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.009,5509.11,22.22,20.86,23.65,845.27,850.89,212.416672,14.80,1.0018,213,0,14.319,2.01344,4.21,53058,6.766667,9.133333,9.866667,6.766667,9.133333,9.866667,2600192.000000,790890.812500,134134.203125,11621.666992,3174.166748,1058.266724
45:57:14,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.010,5510.11,22.23,20.86,23.67,845.22,851.02,213.666672,14.63,1.0019,213,0,14.318,2.01697,4.21,53062,6.633333,9.100000,9.100000,6.633333,9.100000,9.100000,2601249.500000,791214.750000,134206.859375,11622.299805,3174.166748,1058.266724
45:57:44,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.010,5511.12,22.27,20.91,23.72,845.29,850.92,212.266663,14.52,1.0017,214,0,14.319,2.01942,4.21,53065,6.000000,8.033334,8.100000,6.000000,8.033334,8.100000,2602261.250000,791526.125000,134252.640625,11624.166992,3174.166748,1058.266724
45:58:14,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.006,5512.12,22.26,20.89,23.74,845.29,850.94,211.383331,14.58,1.0017,214,0,14.290,2.01073,4.21,53069,6.000000,8.033334,8.100000,6.000000,8.033334,8.100000,2603325.500000,791853.875000,134293.593750,11624.900391,3174.166748,1058.266724
45:58:44,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.005,5513.13,22.29,20.91,23.71,845.31,850.91,211.149994,14.42,1.0016,214,0,14.291,2.00423,4.21,53072,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,2604535.500000,792216.000000,134347.437500,11625.466797,3174.166748,1058.266724
45:59:14,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.006,5514.13,22.30,20.98,23.76,845.44,850.81,208.133331,14.56,1.0014,214,0,14.292,2.00612,4.21,53076,7.066667,9.100000,9.133333,7.066667,9.100000,9.133333,2605741.750000,792580.000000,134405.828125,11626.200195,3174.300049,1058.266724
45:59:44,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.007,5515.13,22.30,20.97,23.75,845.28,850.86,208.316666,14.45,1.0015,214,0,14.291,2.01562,4.21,53079,6.900000,9.533334,10.533334,6.900000,9.533334,10.533334,2606963.250000,792952.625000,134462.531250,11631.566406,3175.633301,1058.266724
46:00:14,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.007,5516.14,22.32,20.98,23.76,845.30,850.70,210.133331,14.83,1.0012,214,0,14.290,2.01127,4.21,53082,6.666667,9.900000,10.266666,6.666667,9.900000,10.266666,2608143.750000,793312.312500,134535.468750,11635.566406,3175.899902,1058.266724
46:00:44,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.006,5517.14,22.33,21.00,23.74,845.33,850.80,211.316666,14.87,1.0013,214,0,14.292,2.01371,4.21,53085,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,2609319.250000,793681.000000,134599.671875,11637.566406,3175.899902,1058.266724
46:01:14,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.006,5518.14,22.35,21.00,23.75,845.32,850.88,211.033340,14.81,1.0013,214,0,14.292,2.01697,4.21,53089,6.800000,9.733334,10.566667,6.800000,9.733334,10.566667,2610496.750000,794045.187500,134657.796875,11644.366211,3177.366699,1058.333374
46:01:44,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.006,5519.14,22.36,21.03,23.77,845.35,850.78,210.633331,14.79,1.0012,214,0,14.292,2.00504,4.21,53092,7.200000,9.433333,10.666667,7.200000,9.433333,10.666667,2611698.500000,794414.687500,134713.531250,11648.266602,3179.366699,1059.133301
46:02:14,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.006,5520.15,22.40,21.06,23.81,845.34,850.93,211.350006,14.86,1.0012,214,0,14.287,2.00883,4.14,53088,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,2613021.250000,794819.625000,134787.359375,11650.466797,3179.433350,1059.133301
46:02:44,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.006,5521.15,22.43,20.94,23.83,845.38,851.09,212.016663,15.07,1.0013,214,0,14.286,2.00883,4.15,53072,8.100000,11.833333,12.033334,8.100000,11.833333,12.033334,2614453.500000,795249.625000,134859.531250,11654.599609,3180.233398,1059.133301
46:03:14,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.005,5522.15,22.45,20.83,23.86,845.38,851.19,212.899994,15.07,1.0013,214,0,14.285,2.00721,4.14,53056,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,2615830.250000,795662.250000,134933.140625,11660.299805,3180.233398,1059.133301
46:03:44,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.006,5523.15,22.48,20.73,23.86,845.29,851.44,212.333328,15.08,1.0015,214,0,14.283,2.01181,4.14,53041,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,2617125.000000,796051.437500,135003.296875,11664.799805,3180.233398,1059.133301
46:04:14,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.005,5524.15,22.50,20.66,23.89,845.26,851.55,209.899994,14.70,1.0016,214,0,14.283,2.01344,4.14,53025,8.833333,11.833333,12.333333,8.833333,11.833333,12.333333,2618588.250000,796494.062500,135083.734375,11666.066406,3180.833252,1059.133301
46:04:44,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.006,5525.15,22.54,20.59,23.93,845.25,851.68,210.616669,14.30,1.0017,214,0,14.281,2.00748,4.13,53009,7.666667,10.366667,11.033334,7.666667,10.366667,11.033334,2619938.500000,796903.750000,135158.093750,11668.400391,3182.000000,1059.133301
46:05:14,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.006,5526.15,22.56,20.54,23.92,845.21,851.83,212.866669,14.20,1.0018,214,0,14.283,2.00666,4.14,52993,8.066667,10.633333,10.633333,8.066667,10.633333,10.633333,2621319.750000,797322.375000,135224.000000,11669.233398,3182.000000,1059.133301
46:05:44,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.005,5527.15,22.58,20.44,23.94,845.18,851.96,213.266663,14.44,1.0018,214,0,14.281,2.00288,4.13,52977,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,2622573.750000,797715.625000,135290.593750,11669.400391,3182.000000,1059.133301
46:06:14,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.006,5528.15,22.58,20.43,23.98,845.24,851.88,210.033340,14.72,1.0017,214,0,14.280,2.00802,4.13,52961,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,2623866.500000,798111.437500,135362.531250,11670.133789,3182.000000,1059.133301
46:06:44,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.005,5529.15,22.59,20.41,23.98,845.26,851.96,209.616669,15.14,1.0017,214,0,14.280,2.00856,4.13,52945,8.866667,12.400000,13.500000,8.866667,12.400000,13.500000,2625327.250000,798562.687500,135446.328125,11675.700195,3184.066650,1059.900024
46:07:14,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.004,5530.15,22.59,20.42,24.00,845.18,852.01,208.983337,14.83,1.0018,214,0,14.279,2.00315,4.12,52929,8.800000,12.000000,12.933333,8.800000,12.000000,12.933333,2626794.500000,799017.187500,135522.093750,11677.566406,3185.466553,1060.000000
46:07:44,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.004,5531.15,22.59,20.37,24.00,845.32,851.96,213.066666,14.41,1.0018,214,0,14.280,2.00017,4.12,52914,8.800000,12.733334,13.166667,8.800000,12.733334,13.166667,2628344.750000,799489.312500,135599.734375,11679.533203,3186.100098,1060.000000
46:08:14,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.004,5532.15,22.59,20.35,24.00,845.15,852.06,212.066666,14.46,1.0019,214,0,14.279,2.00937,4.13,52898,9.066667,12.466666,13.000000,9.066667,12.466666,13.000000,2629833.500000,799944.812500,135685.734375,11681.266602,3187.133301,1060.000000
46:08:44,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.004,5533.15,22.58,20.34,23.99,845.35,852.06,210.300003,14.41,1.0020,214,0,14.279,2.00612,4.13,52882,8.066667,12.233334,12.633333,8.066667,12.233334,12.633333,2631195.250000,800351.187500,135768.531250,11686.433594,3188.066650,1060.000000
46:09:14,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.003,5534.15,22.57,20.35,23.99,845.24,851.91,211.433334,14.18,1.0018,214,0,14.279,2.01100,4.13,52866,8.700000,11.766666,11.800000,8.700000,11.766666,11.800000,2632627.750000,800790.375000,135838.468750,11688.566406,3188.066650,1060.000000
46:09:44,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.004,5535.15,22.54,20.33,24.01,845.19,852.02,214.316666,14.21,1.0021,214,0,14.279,2.00802,4.13,52850,7.833333,10.766666,11.300000,7.833333,10.766666,11.300000,2633941.750000,801201.062500,135909.171875,11691.533203,3188.833252,1060.000000
46:10:14,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.004,5536.15,22.49,20.30,24.00,845.14,851.92,212.983337,14.58,1.0021,214,0,14.278,2.01100,4.12,52834,8.433333,11.166667,12.833333,8.433333,11.166667,12.833333,2635360.000000,801639.937500,135973.734375,11696.700195,3191.500000,1060.833374
46:10:44,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.004,5537.15,22.46,20.30,23.93,845.18,851.84,212.766663,14.33,1.0021,214,0,14.279,2.00504,4.12,52818,7.433333,10.100000,11.400000,7.433333,10.100000,11.400000,2636641.000000,802026.000000,136053.171875,11699.400391,3193.433350,1060.866699
46:11:14,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.002,5538.14,22.41,20.26,23.94,845.22,851.87,211.283340,14.33,1.0023,214,0,14.280,2.00829,4.12,52802,7.666667,10.066667,11.000000,7.666667,10.066667,11.000000,2637907.500000,802403.687500,136119.406250,11703.000000,3194.966553,1060.866699
46:11:44,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.003,5539.14,22.36,20.26,23.86,845.12,851.77,210.916672,14.48,1.0024,214,0,14.278,2.00531,4.12,52786,6.933333,9.866667,10.400000,6.933333,9.866667,10.400000,2639170.500000,802772.687500,136183.406250,11707.066406,3195.866699,1060.866699
46:12:14,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.000,5540.14,22.33,20.21,23.84,845.30,851.69,209.683334,14.63,1.0024,214,0,14.278,2.00342,4.12,52770,6.900000,8.833333,8.966666,6.900000,8.833333,8.966666,2640366.750000,803133.062500,136239.406250,11707.733398,3196.199951,1061.199951
46:12:44,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.999,5541.13,22.28,20.21,23.85,845.12,851.73,206.466660,14.63,1.0026,214,0,14.276,2.00396,4.11,52754,6.500000,8.866667,10.066667,6.500000,8.866667,10.066667,2641486.750000,803469.812500,136288.828125,11709.566406,3198.000000,1062.466675
46:13:14,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.997,5542.13,22.25,20.17,23.75,845.26,851.70,212.000000,14.63,1.0027,214,0,14.276,2.00450,4.12,52738,6.300000,8.866667,9.500000,6.300000,8.866667,9.500000,2642590.500000,803806.562500,136346.234375,11713.033203,3198.966553,1062.599976
46:13:44,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.997,5543.13,22.24,20.16,23.74,845.21,851.84,211.833328,14.71,1.0029,214,0,14.276,2.00044,4.12,52723,7.500000,10.200000,10.300000,7.500000,10.200000,10.300000,2643849.500000,804192.937500,136399.468750,11716.366211,3199.733398,1062.599976
46:14:14,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.998,5544.12,22.23,20.14,23.72,845.16,851.70,213.183334,14.62,1.0027,214,0,14.275,2.00206,4.12,52707,9.200000,11.400000,11.600000,9.200000,11.400000,11.600000,2645229.250000,804616.312500,136474.328125,11718.599609,3200.199951,1062.599976
46:14:44,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.996,5545.12,22.21,20.13,23.69,845.19,851.84,212.083328,14.64,1.0030,214,0,14.276,2.00721,4.11,52691,7.133333,9.633333,10.133333,7.133333,9.633333,10.133333,2646451.500000,804981.187500,136550.906250,11719.933594,3201.066650,1062.599976
46:15:14,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.998,5546.12,22.20,20.09,23.69,845.25,851.79,210.399994,14.76,1.0029,214,0,14.276,2.00477,4.11,52675,7.366667,10.133333,10.466666,7.366667,10.133333,10.466666,2647751.500000,805381.187500,136612.062500,11723.099609,3201.500000,1062.766724
46:15:44,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.997,5547.11,22.20,20.12,23.68,845.14,851.82,208.966660,14.89,1.0030,214,0,14.278,2.00044,4.11,52659,8.366667,11.133333,12.100000,8.366667,11.133333,12.100000,2649157.500000,805806.562500,136689.703125,11726.099609,3202.800049,1063.466675
46:16:14,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.998,5548.11,22.20,20.11,23.66,845.11,851.74,211.250000,15.11,1.0028,214,0,14.276,2.00206,4.11,52643,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,2650530.750000,806230.812500,136766.640625,11727.700195,3202.800049,1063.466675
46:16:44,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.999,5549.10,22.19,20.10,23.64,845.11,851.71,206.399994,15.33,1.0028,214,0,14.276,2.01181,4.11,52627,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,2651798.500000,806620.437500,136834.234375,11729.799805,3202.800049,1063.466675
46:17:14,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.998,5550.10,22.20,20.10,23.66,845.14,851.79,209.466660,15.12,1.0029,214,0,14.274,2.00396,4.11,52611,6.400000,8.833333,9.233334,6.400000,8.833333,9.233334,2652917.250000,806959.625000,136891.406250,11731.833008,3203.533447,1063.466675
46:17:44,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.997,5551.10,22.21,20.11,23.67,845.08,851.84,210.000000,15.36,1.0029,214,0,14.278,2.00206,4.11,52595,6.600000,8.900000,8.966666,6.600000,8.900000,8.966666,2654093.250000,807304.750000,136949.000000,11733.900391,3203.666748,1063.466675
46:18:14,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.999,5552.09,22.24,20.11,23.67,845.15,851.78,207.533340,15.27,1.0027,214,0,14.276,2.01344,4.10,52579,7.566667,9.800000,9.900000,7.566667,9.800000,9.900000,2655398.750000,807693.062500,137006.203125,11734.366211,3203.666748,1063.466675
46:18:44,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.999,5553.09,22.25,20.13,23.69,845.18,851.83,209.316666,15.45,1.0027,214,0,14.276,2.00369,4.11,52563,7.133333,10.166667,10.433333,7.133333,10.166667,10.433333,2656644.500000,808072.187500,137066.859375,11737.266602,3203.666748,1063.466675
46:19:14,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.000,5554.09,22.27,20.15,23.72,845.12,851.73,209.750000,15.25,1.0026,214,0,14.278,2.00639,4.11,52547,7.033333,10.800000,10.800000,7.033333,10.800000,10.800000,2657876.750000,808459.437500,137126.968750,11740.066406,3203.666748,1063.466675
46:19:44,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.000,5555.08,22.30,20.16,23.69,845.11,851.78,207.783340,15.28,1.0025,214,0,14.276,2.00342,4.11,52532,6.800000,10.833333,10.833333,6.800000,10.833333,10.833333,2659125.250000,808839.937500,137207.937500,11741.900391,3203.666748,1063.466675
46:20:14,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.000,5556.08,22.32,20.17,23.73,845.08,851.78,209.750000,15.29,1.0024,214,0,14.276,2.00288,4.11,52515,7.833333,10.666667,10.733334,7.833333,10.666667,10.733334,2660437.000000,809243.125000,137277.093750,11744.833008,3203.666748,1063.466675
46:20:44,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.001,5557.08,22.35,20.23,23.75,845.21,851.90,209.583328,15.28,1.0025,214,0,14.276,2.00694,4.10,52499,7.133333,9.500000,10.300000,7.133333,9.500000,10.300000,2661648.250000,809603.187500,137340.671875,11748.966797,3204.466553,1064.266724
46:21:14,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.001,5558.07,22.36,20.22,23.79,845.15,851.75,212.550003,15.26,1.0023,214,0,14.276,2.00721,4.10,52484,6.866667,10.333333,10.400000,6.866667,10.333333,10.400000,2662934.500000,809981.187500,137413.265625,11751.200195,3204.533447,1064.333374
46:21:44,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.000,5559.07,22.38,20.23,23.78,845.09,851.67,210.033340,15.08,1.0021,214,0,14.278,2.01100,4.10,52467,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,2664187.750000,810367.250000,137488.765625,11752.033203,3204.533447,1064.333374
46:22:14,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.005,5560.07,22.40,20.27,23.83,845.23,851.80,212.899994,15.18,1.0022,214,0,14.278,2.00937,4.10,52451,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,2665402.500000,810741.687500,137561.328125,11753.433594,3204.533447,1064.333374
46:22:44,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.000,5561.07,22.43,20.30,23.83,845.19,851.71,212.016663,14.83,1.0020,214,0,14.276,2.00342,4.10,52436,7.566667,10.833333,11.100000,7.566667,10.833333,11.100000,2666677.500000,811133.875000,137632.359375,11758.000000,3204.933350,1064.466675
46:23:14,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.003,5562.06,22.47,20.33,23.84,845.09,851.79,213.483337,14.93,1.0020,214,0,14.278,2.01019,4.10,52420,7.633333,11.200000,12.666667,7.633333,11.200000,12.666667,2667997.250000,811541.187500,137696.437500,11762.466797,3207.133301,1065.199951
46:23:44,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.003,5563.06,22.49,20.35,23.92,845.03,851.81,210.550003,15.27,1.0019,214,0,14.280,2.01046,4.09,52404,8.300000,10.966666,12.733334,8.300000,10.966666,12.733334,2669373.500000,811965.187500,137768.796875,11766.533203,3209.633301,1065.199951
46:24:14,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.006,5564.06,22.53,20.36,23.90,845.08,851.86,211.000000,15.54,1.0018,214,0,14.280,2.01073,4.10,52388,6.866667,9.500000,9.566667,6.866667,9.500000,9.566667,2670552.500000,812326.687500,137834.593750,11767.966797,3209.733398,1065.199951
46:24:44,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.004,5565.06,22.56,20.36,23.94,845.05,851.83,210.600006,15.22,1.0017,214,0,14.279,2.00829,4.10,52372,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,2671763.750000,812694.625000,137903.328125,11769.700195,3209.733398,1065.199951
46:25:14,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.006,5566.06,22.60,20.40,23.97,845.12,851.88,213.683334,15.25,1.0016,214,0,14.280,2.00260,4.10,52356,7.166667,9.800000,10.100000,7.166667,9.800000,10.100000,2673007.250000,813074.562500,137961.531250,11773.666992,3210.133301,1065.199951
46:25:44,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.007,5567.07,22.63,20.44,24.05,845.03,851.77,213.766663,15.07,1.0014,214,0,14.281,2.01046,4.10,52340,7.000000,10.000000,10.300000,7.000000,10.000000,10.300000,2674198.500000,813451.687500,138028.093750,11775.666992,3210.600098,1065.199951
46:26:14,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.007,5568.07,22.66,20.46,24.03,845.07,851.77,213.683334,14.97,1.0013,214,0,14.282,2.01046,4.09,52323,7.166667,10.366667,10.366667,7.166667,10.366667,10.366667,2675442.750000,813832.250000,138093.171875,11776.433594,3210.600098,1065.199951
46:26:44,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.009,5569.08,22.70,20.71,24.09,845.09,851.40,213.250000,14.98,1.0007,214,0,14.290,2.01371,4.21,52341,7.500000,10.300000,10.300000,7.500000,10.300000,10.300000,2676694.500000,814219.937500,138157.500000,11779.000000,3210.600098,1065.199951
46:27:14,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.012,5570.09,22.74,21.12,24.16,845.00,850.97,210.183334,15.99,0.9999,215,0,14.295,2.01480,4.21,52359,7.433333,10.033334,10.033334,7.433333,10.033334,10.033334,2677900.000000,814590.750000,138218.031250,11781.366211,3210.600098,1065.199951
46:27:44,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.010,5571.09,22.81,21.40,24.19,845.03,850.57,212.483337,14.79,0.9994,215,0,14.272,2.01073,4.21,52377,7.866667,10.766666,11.200000,7.866667,10.766666,11.200000,2679236.000000,815004.375000,138285.093750,11783.933594,3211.366699,1065.199951
46:28:14,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.014,5572.10,22.88,21.70,24.25,845.04,850.18,214.516663,15.03,0.9986,216,0,14.276,2.01154,4.21,52393,7.233333,10.533334,11.400000,7.233333,10.533334,11.400000,2680512.000000,815402.125000,138361.859375,11787.299805,3212.500000,1065.333374
46:28:44,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.009,5573.11,22.92,21.93,24.29,845.03,849.96,209.866669,14.87,0.9982,216,0,14.249,2.00829,4.21,52409,6.633333,11.200000,12.100000,6.633333,11.200000,12.100000,2681771.500000,815789.187500,138432.031250,11793.933594,3214.066650,1066.066650
46:29:14,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.011,5574.12,22.99,22.12,24.36,844.99,849.77,213.199997,14.93,0.9978,216,0,14.251,2.00315,4.21,52425,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,2682892.250000,816130.000000,138487.671875,11796.700195,3214.066650,1066.066650
46:29:44,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.014,5575.13,23.04,22.28,24.42,845.06,849.61,212.199997,14.62,0.9974,217,0,14.255,2.01127,4.21,52440,7.800000,10.700000,10.966666,7.800000,10.700000,10.966666,2684225.000000,816542.687500,138552.171875,11799.766602,3214.433350,1066.066650
46:30:14,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.009,5576.13,23.09,22.44,24.47,845.10,849.50,210.583328,15.07,0.9971,217,0,14.226,2.00396,4.21,52456,8.066667,10.433333,10.533334,8.066667,10.433333,10.533334,2685600.000000,816955.062500,138610.234375,11801.733398,3214.933350,1066.066650
46:30:44,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.012,5577.15,23.15,22.53,24.52,844.92,849.39,211.216660,14.94,0.9968,217,0,14.228,2.00315,4.21,52470,8.366667,10.933333,11.733334,8.366667,10.933333,11.733334,2687022.500000,817386.937500,138678.000000,11802.866211,3215.733398,1066.866699
46:31:14,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.013,5578.16,23.21,22.64,24.58,844.96,849.22,211.100006,14.54,0.9964,217,0,14.229,2.00233,4.21,52485,7.733333,10.300000,10.366667,7.733333,10.300000,10.366667,2688332.000000,817783.250000,138735.531250,11804.633789,3215.800049,1066.933350
46:31:44,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.014,5579.17,23.26,22.75,24.65,844.95,849.19,212.066666,14.55,0.9962,218,0,14.228,2.01100,4.21,52499,8.733334,11.433333,12.033334,8.733334,11.433333,12.033334,2689674.500000,818201.750000,138803.765625,11809.566406,3216.533447,1066.933350
46:32:14,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.010,5580.17,23.32,22.84,24.65,844.96,849.11,207.500000,14.58,0.9959,219,0,14.203,2.00639,4.21,52513,8.100000,11.000000,11.333333,8.100000,11.000000,11.333333,2691065.500000,818625.062500,138873.500000,11810.866211,3217.166748,1066.933350
46:32:44,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.005,5581.17,23.35,22.91,24.70,845.06,849.11,209.750000,14.36,0.9958,219,0,14.176,2.00369,4.21,52526,7.200000,10.166667,10.866667,7.200000,10.166667,10.866667,2692263.500000,818987.187500,138941.140625,11813.599609,3218.633301,1067.233276
46:33:14,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.007,5582.18,23.40,22.96,24.73,845.02,849.05,210.633331,14.09,0.9956,219,0,14.177,2.00531,4.21,52540,7.700000,10.166667,11.500000,7.700000,10.166667,11.500000,2693503.000000,819371.750000,139008.734375,11817.299805,3221.033447,1067.800049
46:33:44,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.006,5583.18,23.45,23.03,24.77,845.01,849.04,209.616669,14.11,0.9954,219,0,14.177,1.99828,4.21,52553,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,2694689.000000,819739.187500,139062.031250,11818.466797,3221.033447,1067.800049
46:34:14,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.008,5584.18,23.49,23.10,24.83,844.89,848.96,210.449997,14.16,0.9952,219,0,14.178,2.00125,4.21,52566,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,2696041.250000,820159.312500,139124.593750,11822.666992,3221.033447,1067.800049
46:34:44,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.009,5585.19,23.54,23.15,24.87,844.92,849.01,209.833328,14.37,0.9950,219,0,14.179,1.99855,4.21,52579,7.900000,11.066667,11.600000,7.900000,11.066667,11.600000,2697347.500000,820560.125000,139186.531250,11827.900391,3221.899902,1067.800049
46:35:14,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.009,5586.20,23.59,23.22,24.94,844.86,848.95,210.649994,14.57,0.9948,219,0,14.180,1.99747,4.21,52592,7.833333,10.366667,11.366667,7.833333,10.366667,11.366667,2698667.000000,820963.750000,139255.406250,11831.166992,3222.766602,1067.800049
46:35:44,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.011,5587.21,23.64,23.24,24.98,844.84,848.92,211.899994,14.53,0.9946,220,0,14.180,2.00017,4.21,52604,7.733333,12.633333,12.633333,7.733333,12.633333,12.633333,2700069.500000,821393.187500,139327.234375,11836.933594,3222.766602,1067.800049
46:36:14,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.008,5588.21,23.69,23.30,25.00,845.11,848.96,209.583328,15.10,0.9944,220,0,14.151,1.99612,4.21,52616,8.000000,12.966666,13.566667,8.000000,12.966666,13.566667,2701482.500000,821829.750000,139419.140625,11842.900391,3223.633301,1067.800049
46:36:44,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.009,5589.22,23.73,23.30,25.06,845.01,849.04,211.383331,14.42,0.9944,220,0,14.153,1.99342,4.21,52628,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,2702880.000000,822250.062500,139495.031250,11844.266602,3223.633301,1067.800049
46:37:14,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.009,5590.22,23.77,23.38,25.10,844.95,848.99,211.350006,14.61,0.9942,220,0,14.155,1.99504,4.21,52639,9.100000,11.366667,11.366667,9.100000,11.366667,11.366667,2704410.500000,822705.437500,139557.437500,11845.366211,3223.633301,1067.800049
46:37:44,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.010,5591.23,23.79,23.37,25.11,844.80,848.95,209.716660,14.46,0.9941,220,0,14.154,1.99693,4.21,52651,9.566667,12.600000,13.833333,9.566667,12.600000,13.833333,2706044.000000,823196.000000,139630.765625,11849.433594,3226.033447,1068.599976
46:38:14,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.011,5592.24,23.83,23.40,25.17,844.82,848.92,210.316666,14.61,0.9939,221,0,14.155,2.00179,4.21,52662,8.833333,12.800000,13.300000,8.833333,12.800000,13.300000,2707594.750000,823683.375000,139715.093750,11851.866211,3226.666748,1068.633301
46:38:44,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.008,5593.24,23.87,23.46,25.20,844.84,848.87,207.100006,14.38,0.9937,221,0,14.126,1.99801,4.21,52673,8.966666,11.966666,12.400000,8.966666,11.966666,12.400000,2709118.500000,824150.250000,139786.062500,11853.700195,3227.000000,1068.633301
46:39:14,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.007,5594.25,23.89,23.46,25.25,844.92,848.84,210.016663,14.55,0.9936,221,0,14.126,1.99315,4.21,52684,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,2710433.250000,824540.937500,139842.906250,11853.866211,3227.033447,1068.633301
46:39:44,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.008,5595.25,23.92,23.50,25.27,844.83,848.94,207.433334,13.89,0.9937,221,0,14.125,1.99342,4.21,52695,8.433333,11.466666,12.033334,8.433333,11.466666,12.033334,2711863.250000,824974.000000,139917.265625,11857.433594,3228.133301,1068.633301
46:40:14,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.009,5596.26,23.93,23.54,25.30,844.83,848.92,209.883331,13.95,0.9936,221,0,14.125,1.98965,4.21,52705,7.633333,11.033334,12.100000,7.633333,11.033334,12.100000,2713181.000000,825373.187500,139999.671875,11862.700195,3230.000000,1068.633301
46:40:44,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.009,5597.26,23.94,23.55,25.34,844.88,848.86,210.483337,14.19,0.9935,221,0,14.127,1.99208,4.21,52715,8.633333,12.333333,12.566667,8.633333,12.333333,12.566667,2714633.000000,825818.562500,140080.265625,11865.833008,3230.466553,1068.633301
46:41:14,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.008,5598.27,23.94,23.57,25.33,844.90,848.91,208.750000,14.24,0.9936,221,0,14.127,1.99046,4.21,52725,8.500000,12.166667,12.266666,8.500000,12.166667,12.266666,2716087.000000,826272.125000,140157.328125,11868.000000,3231.333252,1068.633301
46:41:44,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.007,5599.27,23.94,23.60,25.32,844.82,848.75,208.116669,14.41,0.9933,221,0,14.127,1.99396,4.21,52735,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,2717563.750000,826727.875000,140240.531250,11870.299805,3231.333252,1068.633301
46:42:14,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.007,5600.28,23.94,23.57,25.36,844.74,848.83,211.266663,14.23,0.9935,221,0,14.125,1.99666,4.21,52745,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,2719041.500000,827185.750000,140301.968750,11871.933594,3231.399902,1068.633301
46:42:44,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.008,5601.28,23.94,23.61,25.32,844.76,848.81,207.149994,14.31,0.9934,221,0,14.127,1.99288,4.21,52755,8.833333,10.500000,11.466666,8.833333,10.500000,11.466666,2720458.750000,827621.062500,140370.093750,11873.933594,3233.166748,1068.733276
46:43:14,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.008,5602.28,23.93,23.57,25.32,844.80,848.78,208.266663,14.35,0.9934,221,0,14.125,1.99235,4.21,52764,8.466666,12.400000,12.966666,8.466666,12.400000,12.966666,2721955.750000,828070.812500,140445.640625,11878.500000,3233.966553,1069.533325
46:43:44,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.007,5603.29,23.97,23.57,25.32,844.76,848.73,208.966660,14.24,0.9932,221,0,14.126,1.99909,4.21,52773,7.733333,10.733334,11.500000,7.733333,10.733334,11.500000,2723323.000000,828484.937500,140505.296875,11880.333008,3235.399902,1070.366699
46:44:14,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.008,5604.29,23.97,23.58,25.33,844.81,848.70,206.516663,14.54,0.9932,221,0,14.125,1.99882,4.21,52782,9.000000,11.933333,12.566667,9.000000,11.933333,12.566667,2724852.750000,828942.125000,140572.593750,11882.833008,3236.500000,1070.366699
46:44:44,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.008,5605.30,23.98,23.58,25.35,844.75,848.86,208.633331,14.64,0.9933,221,0,14.127,1.99127,4.21,52791,8.833333,13.533334,13.533334,8.833333,13.533334,13.533334,2726391.500000,829401.750000,140661.171875,11886.533203,3236.500000,1070.366699
46:45:14,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.007,5606.30,24.00,23.58,25.36,844.81,848.91,210.300003,14.64,0.9933,221,0,14.126,1.99504,4.21,52800,9.766666,13.266666,13.766666,9.766666,13.266666,13.766666,2727983.750000,829898.375000,140744.531250,11891.299805,3236.666748,1070.366699
46:45:44,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.009,5607.31,24.02,23.58,25.35,844.86,848.82,208.449997,14.54,0.9931,221,0,14.127,1.99288,4.21,52808,9.200000,11.766666,12.600000,9.200000,11.766666,12.600000,2729471.500000,830354.937500,140815.765625,11894.366211,3237.766602,1070.366699
46:46:14,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.008,5608.31,24.05,23.61,25.38,844.74,848.85,209.216660,14.49,0.9931,221,0,14.127,1.99100,4.21,52817,7.700000,10.966666,11.666667,7.700000,10.966666,11.666667,2730844.250000,830769.437500,140882.968750,11898.366211,3239.033447,1070.366699
46:46:44,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.009,5609.32,24.08,23.59,25.42,844.70,848.95,210.250000,14.73,0.9931,221,0,14.125,2.00098,4.21,52825,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,2732347.000000,831235.750000,140949.140625,11903.599609,3239.033447,1070.366699
46:47:14,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.009,5610.33,24.11,23.61,25.42,844.69,848.90,208.533340,14.53,0.9929,221,0,14.126,2.00179,4.21,52833,9.366667,12.566667,12.566667,9.366667,12.566667,12.566667,2733912.250000,831724.375000,141018.703125,11907.000000,3239.033447,1070.366699
46:47:44,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.011,5611.34,24.14,23.63,25.48,844.75,848.82,209.966660,14.29,0.9928,221,0,14.127,1.99261,4.21,52841,8.633333,11.266666,11.666667,8.633333,11.266666,11.666667,2735419.000000,832190.250000,141082.171875,11910.066406,3239.633301,1070.633301
46:48:14,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.012,5612.34,24.18,23.65,25.50,844.76,848.92,210.083328,14.18,0.9927,223,0,14.126,2.00666,4.21,52849,7.933333,10.233334,10.866667,7.933333,10.233334,10.866667,2736776.000000,832606.250000,141141.140625,11912.566406,3240.766602,1071.233276
46:48:44,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.002,5613.34,24.20,23.66,25.52,844.67,848.89,210.716660,14.24,0.9926,223,0,14.071,1.98938,4.21,52857,8.200000,10.800000,10.800000,8.200000,10.800000,10.800000,2738159.250000,833029.625000,141208.328125,11914.233398,3240.766602,1071.233276
46:49:14,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.004,5614.34,24.22,23.66,25.55,844.69,848.91,207.833328,14.01,0.9926,223,0,14.070,1.98831,4.21,52864,8.033334,11.300000,11.300000,8.033334,11.300000,11.300000,2739556.000000,833448.562500,141288.359375,11916.033203,3240.766602,1071.233276
46:49:44,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.003,5615.34,24.23,23.69,25.57,844.63,848.94,209.066666,14.29,0.9926,223,0,14.071,1.98615,4.21,52872,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,2741029.250000,833891.625000,141362.296875,11918.866211,3240.766602,1071.233276
46:50:14,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.003,5616.34,24.24,23.69,25.53,844.69,848.91,208.233337,14.01,0.9925,223,0,14.071,1.98669,4.21,52879,8.700000,12.300000,12.633333,8.700000,12.300000,12.633333,2742563.000000,834351.875000,141432.140625,11922.200195,3241.633301,1071.233276
46:50:44,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.003,5617.34,24.25,23.68,25.60,844.66,848.88,208.800003,13.96,0.9925,223,0,14.072,1.98696,4.21,52886,7.333333,10.400000,11.033334,7.333333,10.400000,11.033334,2743898.500000,834747.750000,141491.140625,11923.733398,3242.500000,1071.233276
46:51:14,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.002,5618.33,24.23,23.66,25.58,844.63,848.86,207.116669,13.99,0.9925,223,0,14.071,1.98696,4.21,52893,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,2745125.750000,835120.375000,141548.062500,11926.866211,3242.500000,1071.233276
46:51:44,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.002,5619.33,24.22,23.66,25.60,844.64,848.78,208.233337,14.09,0.9925,223,0,14.072,1.98293,4.21,52900,8.333333,10.900000,10.900000,8.333333,10.900000,10.900000,2746592.250000,835564.312500,141616.562500,11927.799805,3242.500000,1071.233276
46:52:14,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.004,5620.33,24.19,23.65,25.57,844.67,848.86,207.716660,14.20,0.9926,223,0,14.074,1.99100,4.21,52907,7.966667,10.733334,10.733334,7.966667,10.733334,10.733334,2747946.750000,835980.000000,141688.296875,11929.366211,3242.500000,1071.233276
46:52:44,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.003,5621.33,24.16,23.65,25.50,844.62,848.78,205.449997,14.07,0.9927,223,0,14.072,1.99558,4.21,52913,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,2749214.750000,836355.062500,141744.093750,11931.000000,3242.500000,1071.233276
46:53:14,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.002,5622.33,24.14,23.62,25.55,844.55,848.66,209.633331,14.10,0.9926,223,0,14.071,1.98185,4.21,52920,8.000000,11.266666,11.666667,8.000000,11.266666,11.666667,2750619.500000,836783.062500,141823.093750,11935.633789,3243.333252,1071.233276
46:53:44,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.001,5623.32,24.10,23.60,25.50,844.59,848.69,207.133331,14.30,0.9927,223,0,14.071,1.99612,4.21,52926,8.266666,10.500000,12.300000,8.266666,10.500000,12.300000,2752003.250000,837200.562500,141884.796875,11940.700195,3246.800049,1071.233276
46:54:14,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.001,5624.32,24.07,23.57,25.49,844.62,848.56,207.416672,14.16,0.9927,223,0,14.070,1.98831,4.21,52933,8.300000,10.733334,10.733334,8.300000,10.733334,10.733334,2753359.500000,837614.000000,141934.765625,11944.900391,3246.800049,1071.233276
46:54:44,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.000,5625.32,24.04,23.56,25.45,844.54,848.69,209.000000,14.53,0.9929,223,0,14.071,1.98427,4.21,52939,9.800000,13.000000,13.066667,9.800000,13.000000,13.066667,2754923.750000,838106.875000,142000.171875,11947.599609,3246.933350,1071.233276
46:55:14,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,1.998,5626.31,23.99,23.52,25.44,844.59,848.65,206.250000,14.50,0.9930,223,0,14.071,1.98508,4.21,52945,8.000000,11.700000,13.133333,8.000000,11.700000,13.133333,2756341.250000,838540.125000,142075.937500,11952.000000,3249.433350,1071.233276
46:55:44,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,1.998,5627.31,23.98,23.48,25.35,844.61,848.60,207.000000,15.07,0.9929,223,0,14.071,1.98535,4.21,52951,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,2757863.750000,839002.250000,142156.093750,11953.500000,3249.433350,1071.233276
46:56:14,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,1.998,5628.31,23.93,23.51,25.32,844.58,848.50,207.333328,15.11,0.9930,223,0,14.070,1.98857,4.21,52956,9.233334,12.233334,12.233334,9.233334,12.233334,12.233334,2759403.750000,839472.375000,142224.765625,11956.166992,3249.433350,1071.233276
46:56:44,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,1.998,5629.30,23.90,23.48,25.28,844.44,848.52,205.449997,15.18,0.9931,223,0,14.069,1.98669,4.21,52962,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,2761071.250000,839976.750000,142297.093750,11959.033203,3249.433350,1071.233276
46:57:14,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,1.998,5630.30,23.87,23.47,25.24,844.53,848.53,208.316666,14.81,0.9933,223,0,14.069,1.98320,4.21,52968,9.866667,15.733334,15.733334,9.866667,15.733334,15.733334,2762809.250000,840512.000000,142383.671875,11967.866211,3249.433350,1071.233276
46:57:44,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,1.996,5631.29,23.83,23.45,25.25,844.54,848.48,208.516663,14.98,0.9933,223,0,14.068,1.97783,4.21,52973,10.000000,15.066667,15.200000,10.000000,15.066667,15.200000,2764499.500000,841031.625000,142466.093750,11973.533203,3249.699951,1071.233276
46:58:14,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,1.996,5632.29,23.80,23.41,25.20,844.47,848.45,207.750000,14.82,0.9934,223,0,14.069,1.98132,4.21,52979,9.733334,13.100000,13.766666,9.733334,13.100000,13.766666,2766107.250000,841528.000000,142544.796875,11977.500000,3250.966553,1071.233276
46:58:44,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,1.995,5633.29,23.77,23.43,25.16,844.58,848.33,207.533340,15.13,0.9933,223,0,14.069,1.97729,4.21,52984,10.000000,13.200000,13.400000,10.000000,13.200000,13.400000,2767839.750000,842043.062500,142622.968750,11978.666992,3251.166748,1071.233276
46:59:14,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,1.993,5634.28,23.76,23.39,25.13,844.56,848.43,206.699997,15.06,0.9935,223,0,14.068,1.97810,4.21,52989,9.466666,13.766666,13.766666,9.466666,13.766666,13.766666,2769527.500000,842558.812500,142702.359375,11980.599609,3251.166748,1071.233276
46:59:44,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,1.993,5635.28,23.74,23.37,25.10,844.40,848.51,207.000000,14.98,0.9937,223,0,14.068,1.98427,4.21,52994,9.500000,13.166667,13.933333,9.500000,13.166667,13.933333,2771148.750000,843053.437500,142785.140625,11984.366211,3252.433350,1071.233276
47:00:14,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,1.992,5636.27,23.73,23.36,25.09,844.46,848.33,207.550003,15.05,0.9935,223,0,14.067,1.98051,4.21,52999,9.666667,13.933333,14.566667,9.666667,13.933333,14.566667,2772836.750000,843561.187500,142869.968750,11989.200195,3253.399902,1071.733276
47:00:44,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,1.995,5637.27,23.72,23.34,25.10,844.46,848.46,203.983337,14.98,0.9937,223,0,14.067,1.97541,4.21,53004,9.900000,12.266666,12.466666,9.900000,12.266666,12.466666,2774490.750000,844059.750000,142934.437500,11991.933594,3253.766602,1072.099976
47:01:14,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,1.992,5638.27,23.71,23.32,25.12,844.38,848.31,207.716660,14.90,0.9936,223,0,14.066,1.98158,4.21,53009,8.633333,11.866667,12.033334,8.633333,11.866667,12.033334,2775964.500000,844510.062500,142997.796875,11995.099609,3254.100098,1072.099976
47:01:44,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,1.993,5639.26,23.70,23.31,25.08,844.38,848.23,206.850006,14.98,0.9935,223,0,14.066,1.98185,4.21,53014,8.000000,11.600000,12.366667,8.000000,11.600000,12.366667,2777397.500000,844949.875000,143072.437500,11997.833008,3255.199951,1072.099976
47:02:14,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,1.993,5640.26,23.69,23.29,25.07,844.52,848.33,206.083328,14.98,0.9936,223,0,14.067,1.98078,4.21,53018,8.266666,11.700000,12.500000,8.266666,11.700000,12.500000,2778861.500000,845376.312500,143145.328125,12002.433594,3256.533447,1072.099976
47:02:44,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,1.992,5641.25,23.69,23.30,25.03,844.36,848.23,206.266663,15.25,0.9935,223,0,14.067,1.97595,4.21,53023,9.000000,12.266666,13.100000,9.000000,12.266666,13.100000,2780361.750000,845826.812500,143217.359375,12005.866211,3257.966553,1072.099976
47:03:14,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.992,5642.25,23.69,23.25,25.06,844.33,848.33,207.100006,15.43,0.9936,223,0,14.065,1.97220,4.21,53028,9.233334,13.433333,13.566667,9.233334,13.433333,13.566667,2781865.500000,846282.625000,143309.328125,12009.566406,3258.100098,1072.099976
47:03:44,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,1.992,5643.25,23.70,23.27,25.02,844.24,848.39,207.316666,15.13,0.9937,223,0,14.066,1.97247,4.21,53032,10.433333,14.966666,15.833333,10.433333,14.966666,15.833333,2783629.750000,846816.937500,143404.765625,12013.033203,3259.033447,1072.166626
47:04:14,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,1.993,5644.24,23.70,23.29,25.02,844.27,848.26,207.216660,15.24,0.9935,223,0,14.066,1.98293,4.21,53036,9.000000,11.000000,12.033334,9.000000,11.000000,12.033334,2785120.500000,847274.812500,143476.703125,12014.466797,3260.466553,1072.966675
47:04:44,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,1.991,5645.24,23.70,23.28,25.05,844.36,848.28,208.399994,15.76,0.9934,223,0,14.066,1.97810,4.21,53041,8.400000,11.433333,11.600000,8.400000,11.433333,11.600000,2786583.000000,847713.437500,143546.000000,12018.500000,3260.699951,1072.966675
47:05:14,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,1.996,5646.24,23.72,23.29,25.07,844.24,848.28,205.133331,15.60,0.9934,223,0,14.067,1.99154,4.21,53045,9.266666,12.833333,13.600000,9.266666,12.833333,13.600000,2788197.750000,848194.562500,143631.593750,12021.766602,3261.566650,1073.833374
47:05:44,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,1.997,5647.23,23.72,23.31,25.09,844.30,848.20,204.383331,15.35,0.9933,223,0,14.067,1.98481,4.21,53049,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,2789610.750000,848622.062500,143693.937500,12023.333008,3261.566650,1073.833374
47:06:14,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,1.993,5648.23,23.73,23.31,25.08,844.29,848.17,207.433334,15.20,0.9933,223,0,14.066,1.97944,4.21,53053,8.700000,11.700000,12.000000,8.700000,11.700000,12.000000,2791092.000000,849063.750000,143754.703125,12026.533203,3262.399902,1073.833374
47:06:44,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,1.996,5649.22,23.73,23.30,25.08,844.23,848.17,207.683334,15.18,0.9933,223,0,14.066,1.98400,4.21,53057,8.833333,11.600000,13.300000,8.833333,11.600000,13.300000,2792570.250000,849518.687500,143816.437500,12031.866211,3264.966553,1074.266724
47:07:14,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,1.995,5650.22,23.75,23.31,25.13,844.34,848.20,205.149994,15.13,0.9933,223,0,14.067,1.97970,4.21,53061,8.066667,10.533334,11.566667,8.066667,10.533334,11.566667,2793907.250000,849928.312500,143883.437500,12033.533203,3266.566650,1075.366699
47:07:44,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,1.995,5651.22,23.74,23.34,25.09,844.23,848.14,209.316666,15.17,0.9932,223,0,14.067,1.98320,4.21,53064,8.733334,11.833333,11.933333,8.733334,11.833333,11.933333,2795383.250000,850371.062500,143957.000000,12034.433594,3266.766602,1075.566650
47:08:14,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,1.995,5652.21,23.73,23.34,25.10,844.26,848.07,208.449997,14.60,0.9932,223,0,14.068,1.98239,4.21,53068,9.000000,12.266666,12.533334,9.000000,12.266666,12.533334,2796949.250000,850839.875000,144040.968750,12036.833008,3267.399902,1075.566650
47:08:44,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,1.995,5653.21,23.71,23.36,25.10,844.21,847.99,207.050003,15.37,0.9931,223,0,14.065,1.97863,4.21,53072,9.033334,11.466666,12.433333,9.033334,11.466666,12.433333,2798447.000000,851292.562500,144114.937500,12041.599609,3269.199951,1075.566650
47:09:14,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,1.993,5654.20,23.71,23.35,25.07,844.18,847.99,204.283340,15.40,0.9931,223,0,14.068,1.97810,4.21,53075,8.833333,13.033334,13.566667,8.833333,13.033334,13.566667,2799936.750000,851743.000000,144208.000000,12049.733398,3270.199951,1075.566650
47:09:44,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,1.994,5655.20,23.69,23.34,25.08,844.22,847.99,207.683334,15.35,0.9932,223,0,14.067,1.98454,4.21,53079,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,2801376.750000,852180.937500,144280.000000,12050.533203,3270.199951,1075.566650
47:10:14,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,1.993,5656.20,23.68,23.34,25.06,844.05,847.97,207.666672,15.00,0.9933,223,0,14.067,1.98239,4.21,53082,8.766666,12.100000,12.100000,8.766666,12.100000,12.100000,2802815.500000,852624.125000,144369.171875,12052.400391,3270.199951,1075.566650
47:10:44,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,1.995,5657.19,23.66,23.34,25.03,844.17,847.90,205.399994,14.92,0.9933,223,0,14.067,1.97836,4.21,53086,7.766667,12.166667,12.866667,7.766667,12.166667,12.866667,2804256.000000,853060.750000,144456.062500,12055.466797,3271.033447,1075.566650
47:11:14,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,1.995,5658.19,23.63,23.30,25.05,844.20,847.92,203.983337,15.03,0.9934,223,0,14.067,1.98051,4.21,53089,9.433333,14.366667,15.100000,9.433333,14.366667,15.100000,2805835.750000,853544.125000,144551.562500,12062.433594,3272.133301,1075.566650
47:11:44,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,1.993,5659.18,23.60,23.30,25.01,844.13,847.79,206.350006,15.42,0.9933,223,0,14.067,1.97327,4.21,53093,8.700000,13.233334,14.066667,8.700000,13.233334,14.066667,2807318.500000,853995.750000,144637.234375,12069.366211,3273.966553,1075.566650
47:12:14,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,1.994,5660.18,23.56,23.29,25.00,844.28,847.77,203.383331,15.52,0.9934,223,0,14.066,1.98400,4.21,53096,9.733334,12.966666,13.133333,9.733334,12.966666,13.133333,2808918.750000,854491.937500,144719.765625,12070.933594,3274.533447,1075.566650
47:12:44,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,1.993,5661.18,23.52,23.30,24.96,844.18,847.75,205.899994,15.37,0.9935,223,0,14.067,1.98158,4.21,53099,8.766666,13.100000,13.266666,8.766666,13.100000,13.266666,2810383.500000,854934.375000,144800.468750,12079.133789,3274.833252,1075.566650
47:13:14,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,1.992,5662.17,23.49,23.27,24.89,844.10,847.72,205.149994,15.46,0.9936,223,0,14.066,1.97220,4.21,53102,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,2811721.250000,855338.812500,144863.296875,12086.099609,3274.833252,1075.566650
47:13:44,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,1.990,5663.17,23.46,23.28,24.90,844.08,847.68,206.116669,15.76,0.9936,223,0,14.065,1.97729,4.15,53097,8.533334,10.966666,10.966666,8.533334,10.966666,10.966666,2813139.750000,855769.750000,144925.828125,12087.533203,3274.833252,1075.566650
47:14:14,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,1.990,5664.17,23.44,23.16,24.83,844.06,847.86,206.550003,15.72,0.9939,223,0,14.059,1.97595,4.14,53081,8.666667,10.966666,11.300000,8.666667,10.966666,11.300000,2814515.250000,856192.687500,145002.359375,12089.266602,3275.500000,1075.566650
47:14:44,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,1.988,5665.16,23.42,22.98,24.81,844.01,848.07,202.000000,15.71,0.9942,223,0,14.059,1.97863,4.14,53066,8.833333,12.133333,12.900000,8.833333,12.133333,12.900000,2816014.750000,856647.437500,145087.203125,12092.933594,3276.566650,1075.566650
47:15:14,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,1.987,5666.16,23.40,22.83,24.80,844.01,848.16,208.066666,15.82,0.9943,222,0,14.057,1.96979,4.14,53050,8.366667,12.500000,13.066667,8.366667,12.500000,13.066667,2817498.500000,857107.187500,145170.703125,12096.533203,3277.433350,1075.566650
47:15:44,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,1.991,5667.15,23.39,22.73,24.79,844.02,848.31,204.300003,15.84,0.9945,222,0,14.081,1.97863,4.14,53034,9.366667,13.200000,13.366667,9.366667,13.200000,13.366667,2819077.500000,857596.562500,145246.703125,12100.066406,3277.433350,1075.566650
47:16:14,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,1.990,5668.15,23.38,22.65,24.75,844.08,848.42,206.050003,15.90,0.9947,221,0,14.079,1.97568,4.14,53019,9.266666,12.933333,13.266666,9.266666,12.933333,13.266666,2820639.250000,858083.437500,145329.359375,12102.833008,3278.166748,1075.566650
47:16:44,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,1.994,5669.15,23.37,22.55,24.74,843.96,848.61,208.016663,15.94,0.9950,221,0,14.108,1.98777,4.14,53003,9.100000,12.933333,13.000000,9.100000,12.933333,13.000000,2822243.250000,858572.250000,145412.468750,12103.866211,3278.300049,1075.566650
47:17:14,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,1.996,5670.14,23.38,22.47,24.75,844.05,848.71,204.966660,16.08,0.9950,221,0,14.108,1.99127,4.13,52987,8.700000,11.800000,12.066667,8.700000,11.800000,12.066667,2823724.000000,859023.187500,145479.531250,12106.599609,3278.766602,1075.566650
47:17:44,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,1.996,5671.14,23.35,22.43,24.70,843.89,848.82,207.149994,15.83,0.9953,221,0,14.108,1.98831,4.14,52972,8.633333,14.233334,14.700000,8.633333,14.233334,14.700000,2825236.500000,859483.187500,145562.796875,12116.500000,3279.600098,1075.566650
47:18:14,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.993,5672.13,23.34,22.37,24.76,844.03,848.74,206.816666,15.84,0.9952,221,0,14.105,1.98051,4.13,52956,9.000000,12.933333,13.700000,9.000000,12.933333,13.700000,2826782.500000,859946.000000,145646.437500,12120.066406,3280.899902,1075.566650
47:18:44,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,1.993,5673.13,23.35,22.32,24.72,843.97,848.76,209.233337,15.93,0.9952,221,0,14.105,1.98615,4.13,52940,8.933333,12.500000,13.100000,8.933333,12.500000,13.100000,2828313.500000,860421.687500,145732.234375,12122.500000,3281.800049,1075.566650
47:19:14,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,1.993,5674.13,23.35,22.29,24.73,843.97,848.84,206.983337,15.98,0.9953,221,0,14.104,1.98373,4.13,52925,9.633333,11.966666,12.400000,9.633333,11.966666,12.400000,2829853.750000,860893.250000,145807.140625,12123.700195,3282.600098,1075.566650
47:19:44,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,1.994,5675.12,23.35,22.22,24.72,844.08,848.87,203.000000,16.27,0.9953,221,0,14.104,1.99073,4.13,52909,8.666667,11.933333,11.966666,8.666667,11.933333,11.966666,2831370.500000,861358.562500,145874.093750,12125.433594,3282.633301,1075.566650
47:20:14,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,1.994,5676.12,23.33,22.21,24.69,843.92,848.90,208.933334,16.11,0.9954,221,0,14.104,1.98239,4.13,52893,9.633333,12.600000,12.600000,9.633333,12.600000,12.600000,2832945.000000,861836.750000,145940.000000,12129.366211,3282.633301,1075.566650
47:20:44,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,1.992,5677.11,23.32,22.20,24.71,843.90,849.00,207.500000,16.06,0.9956,221,0,14.104,1.98373,4.13,52878,9.433333,12.633333,12.900000,9.433333,12.633333,12.900000,2834503.250000,862308.062500,146021.468750,12131.933594,3283.000000,1075.566650
47:21:14,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,1.992,5678.11,23.32,22.16,24.68,844.01,849.05,205.883331,16.54,0.9956,221,0,14.103,1.98132,4.13,52862,9.333333,12.766666,13.566667,9.333333,12.766666,13.566667,2836168.500000,862806.812500,146099.796875,12133.966797,3284.333252,1075.566650
47:21:44,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,1.994,5679.11,23.31,22.14,24.68,843.98,848.98,209.166672,16.48,0.9955,221,0,14.104,1.98588,4.13,52846,10.000000,13.866667,14.266666,10.000000,13.866667,14.266666,2837815.250000,863308.562500,146192.906250,12136.533203,3285.166748,1075.566650
47:22:14,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,1.991,5680.10,23.31,22.12,24.68,843.90,848.92,205.916672,16.37,0.9955,221,0,14.102,1.98884,4.13,52830,10.233334,14.166667,14.200000,10.233334,14.166667,14.200000,2839501.500000,863822.750000,146295.093750,12137.833008,3285.199951,1075.566650
47:22:44,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,1.992,5681.10,23.31,22.09,24.69,844.01,848.95,207.633331,16.65,0.9955,221,0,14.101,1.98320,4.12,52814,10.500000,14.300000,14.400000,10.500000,14.300000,14.400000,2841233.500000,864359.375000,146392.265625,12139.133789,3285.300049,1075.566650
47:23:14,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,1.992,5682.10,23.31,22.09,24.67,843.95,849.08,207.300003,16.33,0.9957,221,0,14.101,1.97944,4.12,52799,9.833333,13.466666,14.333333,9.833333,13.466666,14.333333,2842885.750000,864865.312500,146476.531250,12143.333008,3286.899902,1075.566650
47:23:44,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,1.993,5683.09,23.32,22.11,24.69,843.90,849.05,206.216660,16.69,0.9956,221,0,14.103,1.98185,4.12,52783,9.933333,13.700000,14.733334,9.933333,13.700000,14.733334,2844627.000000,865392.937500,146564.203125,12145.900391,3288.333252,1077.000000
47:24:14,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,1.991,5684.09,23.33,22.08,24.67,843.92,849.11,207.833328,16.42,0.9956,221,0,14.103,1.98373,4.12,52767,8.933333,12.633333,13.966666,8.933333,12.633333,13.966666,2846189.250000,865869.187500,146644.671875,12149.033203,3289.500000,1078.166626
47:24:44,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,1.992,5685.08,23.33,22.10,24.69,843.78,848.95,206.816666,16.36,0.9954,221,0,14.101,1.98750,4.12,52751,8.833333,13.166667,13.166667,8.833333,13.166667,13.166667,2847737.000000,866344.375000,146734.562500,12150.266602,3289.500000,1078.166626
47:25:14,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,1.993,5686.08,23.35,22.06,24.70,843.94,849.05,207.449997,16.28,0.9955,221,0,14.102,1.98615,4.11,52736,9.533334,13.033334,13.366667,9.533334,13.033334,13.366667,2849313.250000,866839.312500,146824.296875,12151.266602,3290.233398,1078.166626
47:25:44,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,1.993,5687.08,23.36,22.08,24.73,843.89,849.08,207.350006,16.31,0.9955,221,0,14.102,1.98723,4.12,52720,9.366667,12.000000,12.300000,9.366667,12.000000,12.300000,2850906.750000,867323.062500,146899.859375,12151.666992,3290.366699,1078.166626
47:26:14,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,1.993,5688.07,23.38,22.11,24.71,843.94,849.08,205.483337,16.05,0.9955,221,0,14.103,1.98508,4.11,52704,9.000000,12.666667,13.366667,9.000000,12.666667,13.366667,2852467.000000,867796.125000,146987.000000,12153.866211,3291.233398,1078.166626
47:26:44,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,1.994,5689.07,23.38,22.09,24.77,843.85,849.13,207.666672,15.85,0.9955,221,0,14.102,1.99181,4.12,52689,9.200000,12.366667,13.233334,9.200000,12.366667,13.233334,2854040.750000,868282.812500,147070.468750,12155.400391,3292.466553,1078.533325
47:27:14,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,1.994,5690.06,23.38,22.12,24.75,843.85,849.02,207.266663,15.80,0.9954,221,0,14.103,1.98508,4.12,52673,8.933333,12.433333,13.800000,8.933333,12.433333,13.800000,2855628.750000,868762.375000,147154.000000,12158.299805,3294.666748,1079.033325
47:27:44,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,1.995,5691.06,23.37,22.08,24.80,843.77,849.00,204.866669,15.88,0.9954,221,0,14.103,1.98588,4.11,52657,8.733334,11.366667,11.733334,8.733334,11.366667,11.733334,2857179.750000,869224.187500,147211.031250,12159.233398,3295.133301,1079.233276
47:28:14,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,1.993,5692.06,23.36,22.11,24.78,843.86,849.10,206.916672,16.04,0.9956,221,0,14.103,1.98696,4.11,52641,8.900000,11.566667,12.433333,8.900000,11.566667,12.433333,2858689.500000,869692.937500,147280.406250,12161.299805,3296.399902,1079.900024
47:28:44,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,1.995,5693.05,23.33,22.11,24.74,843.81,848.79,201.649994,16.14,0.9953,221,0,14.102,1.98777,4.11,52625,8.466666,12.833333,12.933333,8.466666,12.833333,12.933333,2860162.250000,870143.625000,147362.406250,12166.766602,3296.399902,1079.900024
47:29:14,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,1.995,5694.05,23.30,22.12,24.73,843.82,848.84,208.550003,15.99,0.9955,221,0,14.103,1.98212,4.11,52609,7.933333,12.000000,12.133333,7.933333,12.000000,12.133333,2861627.750000,870585.437500,147437.640625,12170.833008,3296.399902,1079.900024
47:29:44,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,1.992,5695.04,23.26,22.10,24.74,843.75,848.85,206.183334,16.31,0.9956,221,0,14.103,1.98266,4.11,52593,8.666667,11.233334,11.266666,8.666667,11.233334,11.266666,2863004.000000,871012.250000,147506.140625,12172.933594,3296.399902,1079.900024
47:30:14,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,1.991,5696.04,23.25,22.10,24.67,843.75,848.80,206.416672,16.70,0.9955,221,0,14.102,1.98293,4.10,52578,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,2864586.500000,871503.812500,147595.296875,12176.566406,3296.399902,1079.900024
47:30:44,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,1.991,5697.04,23.22,22.07,24.65,843.73,848.80,204.649994,17.02,0.9956,221,0,14.102,1.98373,4.11,52562,10.400000,13.200000,13.866667,10.400000,13.200000,13.866667,2866236.000000,872015.625000,147674.859375,12179.233398,3297.500000,1080.099976
47:31:14,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,1.991,5698.03,23.21,22.06,24.61,843.64,848.75,207.616669,16.31,0.9956,221,0,14.103,1.98158,4.11,52546,9.500000,11.833333,14.000000,9.500000,11.833333,14.000000,2867773.250000,872484.812500,147740.031250,12184.133789,3300.800049,1080.766724
47:31:44,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,1.990,5699.03,23.19,22.06,24.59,843.74,848.67,206.433334,16.41,0.9956,221,0,14.102,1.98346,4.11,52530,8.933333,13.300000,14.633333,8.933333,13.300000,14.633333,2869322.250000,872952.250000,147833.328125,12188.599609,3302.366699,1081.500000
47:32:14,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,1.990,5700.02,23.19,22.04,24.57,843.65,848.75,206.283340,16.69,0.9957,221,0,14.103,1.98266,4.11,52514,9.000000,12.266666,13.900000,9.000000,12.266666,13.900000,2870833.000000,873410.125000,147909.062500,12194.466797,3304.899902,1082.500000
47:32:44,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,1.990,5701.02,23.19,22.04,24.58,843.71,848.67,202.100006,16.50,0.9956,221,0,14.101,1.98239,4.10,52498,10.433333,13.633333,13.966666,10.433333,13.633333,13.966666,2872523.250000,873929.437500,147997.234375,12196.099609,3305.533447,1082.500000
47:33:14,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,1.990,5702.02,23.18,22.05,24.59,843.85,848.70,206.433334,16.63,0.9956,221,0,14.102,1.98454,4.11,52483,9.666667,13.533334,14.233334,9.666667,13.533334,14.233334,2874188.250000,874442.125000,148079.968750,12199.799805,3306.733398,1083.300049
47:33:44,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,1.990,5703.01,23.18,22.04,24.59,843.68,848.67,205.033340,16.61,0.9956,221,0,14.101,1.97622,4.10,52467,9.100000,11.766666,12.100000,9.100000,11.766666,12.100000,2875760.750000,874916.375000,148146.468750,12200.866211,3307.300049,1083.866699
47:34:14,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,1.990,5704.01,23.18,22.04,24.57,843.79,848.70,205.883331,16.63,0.9956,221,0,14.102,1.98454,4.10,52451,7.700000,11.600000,11.933333,7.700000,11.600000,11.933333,2877183.500000,875348.187500,148231.265625,12201.533203,3307.766602,1084.333374
47:34:44,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,1.991,5705.01,23.19,22.03,24.59,843.62,848.78,201.500000,16.83,0.9957,221,0,14.101,1.97970,4.10,52436,8.266666,13.266666,13.866667,8.266666,13.266666,13.866667,2878692.000000,875803.187500,148332.234375,12205.033203,3308.766602,1085.099976
47:35:14,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,1.991,5706.00,23.19,22.04,24.58,843.57,848.67,204.733337,16.66,0.9956,221,0,14.103,1.98132,4.10,52420,9.000000,12.833333,13.000000,9.000000,12.833333,13.000000,2880245.250000,876267.250000,148418.328125,12207.433594,3309.433350,1085.099976
47:35:44,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,1.991,5707.00,23.19,22.04,24.60,843.65,848.73,206.966660,16.45,0.9957,221,0,14.102,1.97434,4.10,52404,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,2881719.750000,876720.187500,148497.734375,12211.500000,3309.433350,1085.099976
47:36:14,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,1.991,5707.99,23.16,22.02,24.58,843.71,848.73,207.933334,16.59,0.9957,221,0,14.101,1.98454,4.10,52388,8.266666,12.433333,14.000000,8.266666,12.433333,14.000000,2883188.750000,877169.312500,148588.031250,12218.633789,3311.633301,1085.966675
47:36:44,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,1.990,5708.99,23.14,22.04,24.55,843.58,848.63,209.600006,16.61,0.9957,221,0,14.102,1.98239,4.10,52372,8.133333,12.033334,12.233334,8.133333,12.033334,12.233334,2884736.500000,877627.437500,148662.265625,12220.700195,3312.033447,1085.966675
47:37:14,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,1.991,5709.99,23.13,22.00,24.55,843.69,848.76,205.983337,17.01,0.9958,221,0,14.102,1.98373,4.10,52356,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,2886235.500000,878084.000000,148729.093750,12224.033203,3312.033447,1085.966675
47:37:44,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,1.989,5710.98,23.09,22.02,24.56,843.65,848.50,206.866669,16.78,0.9957,220,0,14.102,1.97675,4.09,52340,8.533334,10.500000,10.500000,8.533334,10.500000,10.500000,2887677.500000,878522.000000,148789.296875,12224.766602,3312.033447,1085.966675
47:38:14,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,1.995,5711.98,23.07,21.99,24.51,843.60,848.53,205.350006,16.75,0.9958,220,0,14.132,1.98561,4.09,52325,9.933333,11.900000,12.066667,9.933333,11.900000,12.066667,2889220.750000,879003.625000,148861.062500,12226.000000,3312.366699,1085.966675
47:38:44,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,1.993,5712.97,23.06,22.00,24.51,843.60,848.56,208.050003,17.06,0.9958,220,0,14.129,1.98320,4.10,52309,8.433333,11.966666,12.333333,8.433333,11.966666,12.333333,2890669.750000,879438.687500,148935.093750,12228.866211,3312.899902,1085.966675
47:39:14,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,1.993,5713.97,23.05,22.00,24.49,843.55,848.56,208.350006,17.49,0.9958,220,0,14.129,1.98454,4.10,52293,8.933333,11.633333,11.633333,8.933333,11.633333,11.633333,2892098.500000,879879.000000,149006.093750,12231.033203,3312.899902,1085.966675
47:39:44,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,1.994,5714.97,23.04,22.02,24.44,843.55,848.46,207.183334,17.15,0.9958,220,0,14.129,1.98024,4.10,52277,11.033334,13.533334,13.533334,11.033334,13.533334,13.533334,2893783.000000,880394.937500,149087.765625,12232.533203,3312.899902,1085.966675
47:40:14,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,1.995,5715.96,23.01,22.22,24.45,843.64,848.09,208.816666,16.80,0.9955,220,0,14.140,1.97675,4.21,52296,8.233334,12.733334,13.166667,8.233334,12.733334,13.166667,2895263.250000,880843.812500,149173.937500,12239.166992,3313.733398,1086.300049
47:40:44,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,1.997,5716.96,23.01,22.57,24.49,843.56,847.63,207.233337,16.97,0.9949,220,0,14.144,1.98857,4.21,52314,8.500000,12.300000,13.633333,8.500000,12.300000,13.633333,2896769.500000,881315.250000,149237.968750,12245.099609,3315.500000,1087.699951
47:41:14,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,1.999,5717.96,23.02,22.87,24.45,843.58,847.12,204.116669,17.18,0.9943,220,0,14.148,1.99315,4.21,52333,8.700000,11.066667,11.066667,8.700000,11.066667,11.066667,2898280.250000,881774.375000,149291.031250,12246.333008,3315.500000,1087.699951
47:41:44,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.001,5718.95,23.04,23.15,24.49,843.49,846.77,210.133331,16.85,0.9938,220,0,14.151,1.98561,4.21,52350,9.600000,12.700000,13.933333,9.600000,12.700000,13.933333,2899890.250000,882261.625000,149368.296875,12248.500000,3317.666748,1088.533325
47:42:14,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.002,5719.95,23.04,23.32,24.51,843.55,846.48,209.016663,16.84,0.9935,220,0,14.155,1.98831,4.21,52367,8.600000,11.600000,12.566667,8.600000,11.600000,12.566667,2901364.500000,882714.312500,149434.593750,12251.666992,3319.233398,1088.533325
47:42:44,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.003,5720.95,23.04,23.47,24.50,843.55,846.22,208.300003,16.95,0.9932,220,0,14.156,1.98535,4.21,52383,9.833333,12.333333,12.966666,9.833333,12.333333,12.966666,2902951.000000,883202.687500,149509.703125,12255.200195,3320.533447,1088.533325
47:43:14,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.003,5721.95,23.04,23.61,24.48,843.52,846.01,205.050003,16.82,0.9929,220,0,14.157,1.99423,4.21,52400,8.100000,12.266666,13.066667,8.100000,12.266666,13.066667,2904442.250000,883646.875000,149577.328125,12261.599609,3321.899902,1089.333374
47:43:44,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.004,5722.95,23.02,23.71,24.47,843.55,845.80,205.050003,16.83,0.9928,220,0,14.159,1.99288,4.21,52415,8.533334,14.133333,15.133333,8.533334,14.133333,15.133333,2905992.250000,884111.312500,149659.671875,12273.733398,3323.366699,1089.766724
47:44:14,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.005,5723.95,23.01,23.81,24.47,843.42,845.56,208.733337,17.38,0.9924,220,0,14.158,1.98588,4.21,52431,8.900000,12.566667,12.600000,8.900000,12.566667,12.600000,2907496.500000,884563.312500,149732.906250,12279.799805,3323.399902,1089.800049
47:44:44,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.005,5724.95,22.99,23.87,24.44,843.45,845.56,209.483337,17.16,0.9925,220,0,14.160,1.98346,4.21,52446,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,2909036.500000,885043.062500,149799.593750,12283.633789,3323.399902,1089.800049
47:45:14,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.005,5725.95,22.97,23.92,24.43,843.54,845.49,205.750000,16.94,0.9926,220,0,14.160,1.98723,4.21,52461,9.766666,14.133333,15.000000,9.766666,14.133333,15.000000,2910738.500000,885554.937500,149897.765625,12288.666992,3324.733398,1090.433350
47:45:44,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.005,5726.95,22.95,23.98,24.40,843.43,845.33,206.449997,16.92,0.9924,220,0,14.160,1.98481,4.21,52476,8.400000,14.166667,14.633333,8.400000,14.166667,14.633333,2912215.250000,886008.812500,149984.531250,12301.833008,3325.666748,1090.500000
47:46:14,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.004,5727.95,22.93,24.01,24.36,843.49,845.20,209.433334,17.36,0.9923,220,0,14.161,1.98723,4.21,52490,7.633333,11.000000,11.933333,7.633333,11.000000,11.933333,2913610.250000,886428.625000,150054.265625,12306.000000,3327.399902,1090.500000
47:46:44,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.004,5728.95,22.90,24.06,24.38,843.34,845.16,208.616669,17.23,0.9924,220,0,14.163,1.98588,4.21,52504,8.233334,11.800000,12.833333,8.233334,11.800000,12.833333,2915093.750000,886887.187500,150137.406250,12308.266602,3328.266602,1091.366699
47:47:14,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.005,5729.95,22.88,24.07,24.39,843.40,845.03,208.766663,16.86,0.9923,220,0,14.162,1.98293,4.21,52518,8.766666,12.533334,12.633333,8.766666,12.533334,12.633333,2916586.500000,887350.250000,150213.765625,12310.333008,3328.266602,1091.366699
47:47:44,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.003,5730.95,22.86,24.11,24.34,843.32,844.90,206.483337,17.40,0.9922,220,0,14.162,1.98373,4.21,52532,9.433333,12.833333,12.966666,9.433333,12.833333,12.966666,2918180.500000,887833.875000,150285.468750,12314.366211,3328.266602,1091.366699
47:48:14,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.004,5731.95,22.84,24.08,24.32,843.30,845.00,204.949997,16.99,0.9924,220,0,14.161,1.99073,4.21,52545,8.633333,13.533334,13.900000,8.633333,13.533334,13.900000,2919738.750000,888298.937500,150385.734375,12317.966797,3328.466553,1091.366699
47:48:44,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.003,5732.95,22.83,24.09,24.29,843.41,844.95,207.016663,17.18,0.9924,220,0,14.160,1.98508,4.21,52558,8.266666,12.366667,12.966666,8.266666,12.366667,12.966666,2921291.500000,888758.000000,150469.734375,12320.700195,3329.899902,1091.366699
47:49:14,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.003,5733.95,22.81,24.10,24.31,843.41,844.79,206.800003,17.13,0.9923,220,0,14.161,1.98750,4.21,52572,9.300000,14.033334,14.133333,9.300000,14.033334,14.133333,2922889.250000,889250.125000,150571.265625,12322.866211,3330.000000,1091.366699
47:49:44,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.002,5734.94,22.79,24.07,24.25,843.34,844.82,206.883331,17.91,0.9923,220,0,14.162,1.98938,4.21,52584,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,2924370.750000,889699.312500,150662.531250,12328.099609,3330.000000,1091.366699
47:50:14,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.003,5735.94,22.79,24.09,24.24,843.40,844.90,205.783340,18.14,0.9923,220,0,14.160,1.99127,4.21,52597,9.233334,12.700000,12.700000,9.233334,12.700000,12.700000,2925955.750000,890181.125000,150744.406250,12330.033203,3330.000000,1091.366699
47:50:44,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.003,5736.94,22.79,24.07,24.25,843.45,844.82,208.516663,18.04,0.9923,220,0,14.162,1.98723,4.21,52609,9.100000,12.333333,12.533334,9.100000,12.333333,12.533334,2927479.750000,890648.562500,150825.000000,12332.233398,3330.633301,1091.366699
47:51:14,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.002,5737.93,22.78,24.03,24.25,843.37,844.80,205.550003,18.46,0.9922,220,0,14.162,1.98642,4.21,52621,9.300000,12.266666,12.266666,9.300000,12.266666,12.266666,2929015.250000,891120.562500,150901.906250,12334.933594,3330.866699,1091.366699
47:51:44,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.003,5738.93,22.80,24.03,24.25,843.25,844.88,204.250000,17.89,0.9923,220,0,14.160,1.98884,4.21,52633,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,2930562.250000,891582.437500,150969.468750,12337.033203,3330.866699,1091.366699
47:52:14,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.001,5739.93,22.80,24.03,24.22,843.25,844.93,209.399994,17.30,0.9924,220,0,14.162,1.98400,4.21,52644,8.733334,11.933333,12.000000,8.733334,11.933333,12.000000,2932046.750000,892038.437500,151039.328125,12340.333008,3330.933350,1091.366699
47:52:44,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.000,5740.92,22.79,23.99,24.27,843.23,844.80,203.583328,16.83,0.9924,220,0,14.160,1.99154,4.21,52656,9.100000,13.266666,13.866667,9.100000,13.266666,13.866667,2933652.000000,892530.687500,151116.000000,12342.433594,3331.733398,1091.366699
47:53:14,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.002,5741.92,22.79,24.00,24.24,843.34,844.82,208.000000,17.83,0.9923,220,0,14.160,1.98750,4.21,52667,9.000000,11.833333,12.066667,9.000000,11.833333,12.066667,2935205.750000,893005.625000,151186.937500,12344.166992,3332.166748,1091.366699
47:53:44,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.003,5742.92,22.79,23.97,24.24,843.17,844.93,204.883331,17.58,0.9924,220,0,14.160,1.99828,4.21,52678,9.300000,13.733334,14.666667,9.300000,13.733334,14.666667,2936853.750000,893510.375000,151275.468750,12347.700195,3333.466553,1092.233276
47:54:14,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.002,5743.92,22.80,23.97,24.22,843.17,844.96,206.516663,17.57,0.9924,220,0,14.160,1.98454,4.21,52689,10.533334,13.933333,14.366667,10.533334,13.933333,14.366667,2938533.250000,894033.812500,151358.140625,12349.766602,3334.433350,1092.233276
47:54:44,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.002,5744.92,22.81,23.95,24.26,843.30,845.05,208.366669,17.08,0.9926,220,0,14.160,1.98293,4.21,52699,9.700000,12.500000,13.033334,9.700000,12.500000,13.033334,2940114.750000,894512.562500,151420.359375,12353.666992,3335.199951,1092.233276
47:55:14,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.002,5745.92,22.81,23.91,24.27,843.25,844.95,207.033340,17.33,0.9924,220,0,14.158,1.98992,4.21,52710,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,2941695.250000,894974.562500,151484.734375,12357.466797,3335.199951,1092.233276
47:55:44,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.003,5746.91,22.84,23.90,24.27,843.21,845.00,206.033340,16.65,0.9925,220,0,14.159,1.98346,4.21,52720,8.166667,11.800000,12.133333,8.166667,11.800000,12.133333,2943089.250000,895399.750000,151551.000000,12361.799805,3335.533447,1092.566650
47:56:14,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.002,5747.91,22.83,23.87,24.27,843.19,844.97,206.716660,17.45,0.9924,220,0,14.159,1.98373,4.21,52730,9.400000,13.233334,13.633333,9.400000,13.233334,13.633333,2944680.250000,895883.875000,151624.562500,12366.233398,3336.066650,1093.099976
47:56:44,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.002,5748.91,22.84,23.88,24.32,843.13,845.06,209.166672,17.33,0.9925,220,0,14.159,1.98508,4.21,52740,8.200000,11.933333,11.933333,8.200000,11.933333,11.933333,2946135.750000,896326.687500,151701.328125,12370.000000,3336.066650,1093.099976
47:57:14,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.001,5749.91,22.83,23.87,24.31,843.19,845.08,208.899994,17.42,0.9925,220,0,14.158,1.98132,4.21,52750,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,2947647.750000,896790.125000,151779.734375,12371.200195,3336.066650,1093.099976
47:57:44,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.003,5750.91,22.81,23.84,24.29,843.30,844.98,205.699997,17.61,0.9924,220,0,14.157,1.99855,4.21,52759,9.633333,13.266666,13.266666,9.633333,13.266666,13.266666,2949228.250000,897279.687500,151869.765625,12372.666992,3336.066650,1093.099976
47:58:14,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.001,5751.90,22.80,23.84,24.27,843.20,844.96,207.083328,16.93,0.9925,220,0,14.159,1.98212,4.21,52769,9.300000,13.066667,13.433333,9.300000,13.066667,13.433333,2950825.500000,897767.750000,151961.000000,12375.299805,3336.600098,1093.500000
47:58:44,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.002,5752.90,22.79,23.80,24.29,843.12,845.06,204.949997,16.50,0.9927,220,0,14.157,1.98561,4.21,52778,7.966667,10.766666,12.133333,7.966667,10.766666,12.133333,2952190.250000,898185.875000,152030.234375,12379.200195,3338.666748,1093.966675
47:59:14,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.000,5753.90,22.76,23.79,24.25,843.12,844.99,207.250000,16.62,0.9927,220,0,14.155,1.98346,4.21,52787,8.100000,11.266666,11.533334,8.100000,11.266666,11.533334,2953623.000000,898621.875000,152090.296875,12381.700195,3339.333252,1093.966675
47:59:44,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,1.999,5754.90,22.75,23.74,24.22,843.07,845.01,208.050003,16.94,0.9928,220,0,14.156,1.98132,4.21,52796,9.400000,11.933333,12.566667,9.400000,11.933333,12.566667,2955175.000000,899096.375000,152149.468750,12384.566406,3339.733398,1093.966675
48:00:14,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.000,5755.89,22.76,23.76,24.22,843.21,845.06,209.316666,17.36,0.9927,220,0,14.157,1.98132,4.21,52804,9.166667,12.500000,14.000000,9.166667,12.500000,14.000000,2956747.000000,899569.750000,152230.468750,12389.966797,3342.399902,1093.966675
48:00:44,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.001,5756.89,22.77,23.73,24.23,843.12,845.14,208.433334,17.15,0.9928,220,0,14.156,1.98723,4.21,52813,9.466666,13.266666,14.300000,9.466666,13.266666,14.300000,2958384.750000,900072.625000,152319.828125,12392.700195,3343.866699,1094.833374
48:01:14,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.001,5757.89,22.79,23.72,24.27,843.17,845.06,207.050003,17.82,0.9926,220,0,14.156,1.98723,4.21,52821,8.933333,11.900000,11.966666,8.933333,11.900000,11.966666,2959912.500000,900536.687500,152391.234375,12394.766602,3344.100098,1094.833374
48:01:44,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.001,5758.88,22.81,23.74,24.24,843.08,845.16,212.033340,16.73,0.9928,220,0,14.155,1.97890,4.21,52829,8.666667,12.533334,12.900000,8.666667,12.533334,12.900000,2961468.500000,901014.937500,152462.796875,12398.233398,3344.733398,1094.833374
48:02:14,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.001,5759.88,22.83,23.69,24.24,843.16,845.18,209.800003,16.86,0.9927,220,0,14.157,1.98293,4.21,52838,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,2962872.750000,901443.187500,152528.437500,12399.366211,3344.733398,1094.833374
48:02:44,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.001,5760.88,22.85,23.67,24.24,843.21,845.29,207.250000,16.44,0.9928,220,0,14.155,1.98857,4.21,52846,7.600000,10.600000,11.166667,7.600000,10.600000,11.166667,2964199.750000,901837.750000,152585.000000,12405.666992,3345.433350,1094.833374
48:03:14,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.002,5761.88,22.86,23.69,24.28,843.04,845.24,209.100006,16.12,0.9927,220,0,14.156,1.98320,4.21,52853,7.433333,10.266666,11.066667,7.433333,10.266666,11.066667,2965541.750000,902241.750000,152642.093750,12410.433594,3346.466553,1094.833374
48:03:44,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.000,5762.87,22.86,23.67,24.28,842.99,845.29,205.500000,15.30,0.9929,220,0,14.155,1.99073,4.21,52861,7.000000,9.100000,9.766666,7.000000,9.100000,9.766666,2966760.750000,902603.750000,152696.203125,12413.200195,3347.533447,1094.833374
48:04:14,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.001,5763.87,22.84,23.67,24.31,843.07,845.16,206.466660,15.56,0.9928,220,0,14.157,1.99342,4.21,52869,7.700000,9.566667,9.933333,7.700000,9.566667,9.933333,2968072.250000,902988.812500,152751.968750,12415.900391,3348.233398,1094.833374
48:04:44,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.001,5764.87,22.83,23.65,24.27,843.07,845.26,208.050003,15.65,0.9929,220,0,14.155,1.98911,4.21,52876,7.900000,9.800000,9.800000,7.900000,9.800000,9.800000,2969379.000000,903386.562500,152815.937500,12416.333008,3348.233398,1094.833374
48:05:14,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.000,5765.87,22.79,23.61,24.27,843.03,845.19,208.600006,16.01,0.9929,220,0,14.156,1.98185,4.21,52883,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,2970747.000000,903805.750000,152883.593750,12419.566406,3348.233398,1094.833374
48:05:44,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.999,5766.86,22.76,23.57,24.27,842.93,845.22,207.333328,15.83,0.9931,220,0,14.155,1.98293,4.21,52890,8.000000,10.766666,11.366667,8.000000,10.766666,11.366667,2972131.000000,904228.812500,152942.703125,12421.799805,3349.600098,1095.699951
48:06:14,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.000,5767.86,22.73,23.59,24.23,842.94,845.09,209.433334,15.72,0.9931,220,0,14.154,1.97756,4.21,52897,8.000000,9.633333,10.966666,8.000000,9.633333,10.966666,2973481.750000,904633.812500,152996.406250,12423.900391,3351.699951,1095.699951
48:06:44,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,1.998,5768.86,22.71,23.53,24.18,843.05,845.20,208.000000,15.36,0.9933,220,0,14.154,1.98481,4.21,52904,7.500000,9.466666,9.666667,7.500000,9.466666,9.666667,2974785.250000,905031.187500,153048.703125,12424.766602,3352.000000,1095.699951
48:07:14,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.997,5769.85,22.67,23.50,24.16,843.03,845.13,205.766663,16.08,0.9933,220,0,14.155,1.98454,4.21,52911,6.733333,8.800000,10.333333,6.733333,8.800000,10.333333,2975997.500000,905398.437500,153100.328125,12430.700195,3354.300049,1095.699951
48:07:44,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,1.996,5770.85,22.63,23.48,24.14,842.99,845.05,208.233337,15.85,0.9934,220,0,14.154,1.98158,4.21,52917,7.566667,9.000000,9.333333,7.566667,9.000000,9.333333,2977259.500000,905777.437500,153155.531250,12431.833008,3355.166748,1095.699951
48:08:14,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.996,5771.84,22.59,23.44,24.11,842.95,845.08,205.500000,16.27,0.9935,220,0,14.153,1.98373,4.21,52924,7.300000,9.733334,10.500000,7.300000,9.733334,10.500000,2978556.250000,906171.812500,153220.859375,12433.866211,3356.433350,1095.699951
48:08:44,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.996,5772.84,22.56,23.40,24.05,842.87,845.00,204.300003,16.61,0.9934,220,0,14.153,1.98346,4.21,52930,8.066667,10.566667,10.933333,8.066667,10.566667,10.933333,2979881.000000,906581.625000,153276.734375,12437.200195,3357.100098,1095.699951
48:09:14,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.994,5773.84,22.54,23.39,24.04,843.01,845.09,205.233337,16.58,0.9936,220,0,14.151,1.98454,4.21,52936,7.400000,10.566667,11.566667,7.400000,10.566667,11.566667,2981197.500000,906987.625000,153334.031250,12441.400391,3358.933350,1096.866699
48:09:44,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.991,5774.83,22.51,23.37,24.03,842.96,845.04,206.883331,15.71,0.9938,220,0,14.150,1.97675,4.21,52942,6.800000,8.966666,10.266666,6.800000,8.966666,10.266666,2982348.750000,907343.750000,153389.562500,12443.666992,3360.366699,1098.300049
48:10:14,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.993,5775.83,22.49,23.34,24.02,842.94,845.14,205.383331,15.69,0.9940,220,0,14.150,1.98400,4.21,52949,7.166667,9.200000,9.466666,7.166667,9.200000,9.466666,2983545.000000,907706.625000,153447.437500,12445.466797,3360.366699,1098.300049
48:10:44,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.994,5776.83,22.46,23.32,23.97,842.98,845.07,204.516663,15.94,0.9940,220,0,14.150,1.98024,4.21,52954,7.200000,8.966666,9.200000,7.200000,8.966666,9.200000,2984704.750000,908067.687500,153509.968750,12445.766602,3360.666748,1098.300049
48:11:14,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.993,5777.82,22.43,23.28,23.95,842.87,844.97,207.716660,16.42,0.9939,220,0,14.151,1.98185,4.21,52960,7.333333,9.733334,10.266666,7.333333,9.733334,10.266666,2985991.500000,908459.250000,153582.203125,12447.200195,3362.100098,1098.300049
48:11:44,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.992,5778.82,22.41,23.27,23.91,842.93,844.92,205.699997,16.16,0.9939,220,0,14.150,1.98373,4.21,52966,7.166667,9.033334,9.666667,7.166667,9.033334,9.666667,2987243.250000,908835.312500,153627.640625,12450.666992,3362.966553,1098.300049
48:12:14,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.991,5779.81,22.40,23.24,23.90,842.89,844.97,205.783340,16.62,0.9940,220,0,14.149,1.98105,4.21,52971,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,2988348.000000,909169.062500,153676.000000,12451.366211,3362.966553,1098.300049
48:12:44,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.991,5780.81,22.39,23.22,23.90,842.78,845.10,205.483337,16.33,0.9942,220,0,14.148,1.97917,4.21,52977,5.966667,8.566667,9.133333,5.966667,8.566667,9.133333,2989398.250000,909496.812500,153726.703125,12453.266602,3363.800049,1098.300049
48:13:14,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.989,5781.81,22.39,23.20,23.84,842.81,845.08,205.966660,16.54,0.9941,219,0,14.149,1.97461,4.21,52982,5.800000,7.666667,8.366667,5.800000,7.666667,8.366667,2990389.500000,909802.687500,153782.000000,12454.833008,3364.633301,1099.099976
48:13:44,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.996,5782.80,22.39,23.17,23.84,842.92,845.08,206.833328,16.50,0.9941,219,0,14.177,1.98185,4.21,52987,5.166667,7.166667,7.233333,5.166667,7.166667,7.233333,2991379.000000,910097.250000,153820.937500,12456.966797,3364.699951,1099.166626
48:14:14,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.997,5783.80,22.38,23.14,23.86,842.97,845.00,207.533340,16.28,0.9941,219,0,14.178,1.98078,4.21,52993,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,2992421.250000,910410.125000,153869.937500,12459.233398,3364.699951,1099.166626
48:14:44,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.996,5784.79,22.38,23.11,23.89,842.89,845.13,206.933334,16.64,0.9942,219,0,14.177,1.98078,4.21,52998,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,2993397.000000,910713.625000,153909.359375,12460.833008,3364.699951,1099.166626
48:15:14,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.996,5785.79,22.37,23.13,23.87,842.78,845.10,206.800003,16.92,0.9942,219,0,14.176,1.97702,4.21,53003,5.833333,7.466667,7.700000,5.833333,7.466667,7.700000,2994477.500000,911038.000000,153954.406250,12462.133789,3365.266602,1099.166626
48:15:44,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.996,5786.79,22.38,23.10,23.89,842.81,845.16,201.300003,16.76,0.9942,219,0,14.177,1.99046,4.21,53008,5.633333,8.233334,8.400000,5.633333,8.233334,8.400000,2995556.250000,911361.250000,154006.593750,12464.466797,3365.566650,1099.166626
48:16:14,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.995,5787.78,22.38,23.12,23.86,842.86,845.11,206.683334,16.43,0.9942,219,0,14.176,1.98481,4.21,53013,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,2996626.250000,911691.187500,154054.531250,12469.166992,3365.566650,1099.166626
48:16:44,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.996,5788.78,22.39,23.09,23.87,842.92,845.10,204.649994,16.03,0.9942,219,0,14.176,1.98400,4.21,53017,5.133333,6.533333,7.000000,5.133333,6.533333,7.000000,2997548.750000,911974.250000,154094.531250,12470.500000,3366.266602,1099.166626
48:17:14,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.996,5789.77,22.37,23.09,23.88,842.84,845.08,204.649994,15.64,0.9943,219,0,14.176,1.98884,4.21,53022,5.000000,7.400000,7.866667,5.000000,7.400000,7.866667,2998506.500000,912274.875000,154152.359375,12471.666992,3366.966553,1099.699951
48:17:44,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.993,5790.77,22.36,23.08,23.82,842.89,845.11,208.016663,15.50,0.9944,219,0,14.174,1.98024,4.21,53026,4.900000,7.533333,8.233334,4.900000,7.533333,8.233334,2999424.750000,912561.437500,154197.593750,12475.666992,3367.733398,1100.000000
48:18:14,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.994,5791.77,22.34,23.05,23.88,843.01,845.08,203.683334,15.11,0.9945,219,0,14.174,1.99450,4.21,53031,4.300000,6.233333,6.833333,4.300000,6.233333,6.833333,3000224.500000,912814.125000,154237.140625,12477.966797,3368.533447,1100.000000
48:18:44,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.994,5792.76,22.29,23.04,23.82,842.75,845.17,206.683334,16.15,0.9946,219,0,14.173,1.98078,4.21,53035,5.766667,7.466667,7.800000,5.766667,7.466667,7.800000,3001133.750000,913099.875000,154280.859375,12481.833008,3369.000000,1100.000000
48:19:14,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,1.995,5793.76,22.27,23.05,23.80,842.92,845.04,204.966660,15.75,0.9946,219,0,14.176,1.98588,4.21,53040,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,3002120.500000,913399.187500,154327.703125,12486.333008,3369.000000,1100.000000
48:19:44,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,1.994,5794.75,22.23,22.98,23.73,842.76,844.96,207.633331,15.89,0.9946,219,0,14.173,1.98642,4.21,53044,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,3002996.500000,913670.812500,154372.000000,12487.066406,3369.000000,1100.000000
48:20:14,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,1.994,5795.75,22.21,22.97,23.72,842.74,845.12,205.633331,15.56,0.9949,219,0,14.173,1.97836,4.21,53048,5.500000,6.800000,6.900000,5.500000,6.800000,6.900000,3003929.000000,913963.625000,154410.140625,12487.466797,3369.266602,1100.000000
48:20:44,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,1.993,5796.75,22.19,22.95,23.73,842.72,845.07,206.000000,15.72,0.9949,219,0,14.173,1.97997,4.21,53052,5.066667,6.000000,6.266667,5.066667,6.000000,6.266667,3004825.500000,914241.375000,154433.234375,12488.200195,3369.866699,1100.000000
48:21:14,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.991,5797.74,22.15,22.92,23.71,842.67,844.94,205.416672,15.47,0.9949,219,0,14.172,1.98427,4.21,53056,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3005576.000000,914469.937500,154460.500000,12490.133789,3369.866699,1100.000000
48:21:44,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,1.990,5798.74,22.14,22.90,23.66,842.81,845.03,203.583328,15.10,0.9951,219,0,14.172,1.98024,4.21,53060,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,3006323.250000,914694.812500,154497.359375,12490.666992,3369.866699,1100.000000
48:22:14,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.990,5799.74,22.11,22.85,23.63,842.74,845.00,206.383331,15.29,0.9952,219,0,14.172,1.97890,4.21,53064,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,3007006.250000,914909.562500,154533.359375,12491.233398,3369.866699,1100.000000
48:22:44,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,1.991,5800.73,22.08,22.84,23.58,842.83,845.08,200.683334,15.86,0.9953,219,0,14.172,1.98293,4.21,53067,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3007788.500000,915138.375000,154567.468750,12493.799805,3369.866699,1100.000000
48:23:14,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.989,5801.73,22.04,22.80,23.57,842.78,844.98,203.883331,16.03,0.9953,219,0,14.172,1.98078,4.21,53071,4.000000,5.566667,6.300000,4.000000,5.566667,6.300000,3008537.750000,915372.687500,154605.828125,12496.466797,3371.199951,1100.000000
48:23:44,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,1.989,5802.72,22.01,22.80,23.53,842.91,845.07,203.516663,15.58,0.9956,219,0,14.170,1.98400,4.21,53075,3.700000,5.000000,5.400000,3.700000,5.000000,5.400000,3009251.500000,915599.625000,154630.203125,12498.633789,3371.600098,1100.000000
48:24:14,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.986,5803.72,21.96,22.74,23.47,842.81,844.96,204.083328,15.44,0.9956,219,0,14.170,1.98158,4.21,53078,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,3010015.250000,915835.312500,154657.500000,12500.666992,3371.600098,1100.000000
48:24:44,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.986,5804.72,21.92,22.73,23.47,842.70,844.94,202.983337,15.61,0.9957,219,0,14.171,1.98185,4.21,53082,5.000000,6.233333,6.833333,5.000000,6.233333,6.833333,3010884.250000,916100.875000,154700.437500,12501.733398,3372.300049,1100.699951
48:25:14,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.985,5805.71,21.85,22.68,23.39,842.75,844.87,203.566666,15.62,0.9959,218,0,14.169,1.97702,4.21,53085,5.000000,6.400000,6.566667,5.000000,6.400000,6.566667,3011767.000000,916373.875000,154738.265625,12501.900391,3372.466553,1100.866699
48:25:44,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.988,5806.71,21.78,22.65,23.34,842.61,844.80,202.466660,15.81,0.9960,217,0,14.197,1.98105,4.21,53089,5.000000,7.066667,7.433333,5.000000,7.066667,7.433333,3012694.750000,916651.750000,154778.171875,12503.799805,3373.100098,1100.866699
48:26:14,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.993,5807.70,21.72,22.63,23.29,842.81,844.73,207.949997,15.96,0.9961,217,0,14.226,1.98024,4.21,53092,5.000000,6.533333,7.233333,5.000000,6.533333,7.233333,3013555.250000,916911.750000,154817.328125,12506.900391,3374.199951,1100.866699
48:26:44,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.991,5808.70,21.66,22.55,23.28,842.83,844.82,207.649994,15.99,0.9964,217,0,14.226,1.97568,4.21,53095,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,3014459.500000,917181.625000,154861.031250,12509.766602,3374.199951,1100.866699
48:27:14,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.991,5809.70,21.61,22.56,23.20,842.71,844.74,208.949997,16.42,0.9965,217,0,14.224,1.97997,4.21,53099,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,3015314.500000,917442.187500,154888.265625,12510.533203,3374.199951,1100.866699
48:27:44,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.989,5810.69,21.51,22.50,23.15,842.73,844.62,206.233337,16.14,0.9967,216,0,14.224,1.97622,4.21,53102,4.600000,5.966667,6.833333,4.600000,5.966667,6.833333,3016200.000000,917710.812500,154923.203125,12511.766602,3375.233398,1101.166626
48:28:14,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.993,5811.69,21.47,22.45,23.09,842.69,844.63,207.866669,16.71,0.9968,216,0,14.252,1.97783,4.21,53105,4.766667,7.033333,7.533333,4.766667,7.033333,7.533333,3017102.250000,917988.812500,154969.531250,12514.433594,3375.966553,1101.766724
48:28:44,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.994,5812.68,21.42,22.33,23.02,842.70,844.63,207.816666,17.15,0.9969,216,0,14.247,1.98239,4.14,53092,5.400000,7.533333,8.666667,5.400000,7.533333,8.666667,3018056.750000,918290.000000,155016.828125,12518.533203,3377.266602,1102.599976
48:29:14,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,1.991,5813.68,21.38,22.15,22.98,842.66,844.95,204.766663,17.44,0.9974,216,0,14.245,1.98158,4.15,53076,5.133333,6.533333,6.866667,5.133333,6.533333,6.866667,3018960.000000,918564.437500,155061.359375,12520.066406,3377.666748,1102.599976
48:29:44,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,1.990,5814.68,21.34,21.96,22.96,842.67,845.09,206.699997,17.22,0.9977,216,0,14.241,1.98373,4.14,53060,5.033333,7.733333,7.900000,5.033333,7.733333,7.900000,3019960.500000,918865.875000,155116.671875,12521.433594,3378.333252,1102.599976
48:30:14,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,1.989,5815.67,21.31,21.83,22.90,842.78,845.17,205.166672,17.69,0.9979,216,0,14.241,1.98804,4.14,53045,5.366667,8.000000,8.000000,5.366667,8.000000,8.000000,3020895.750000,919158.687500,155167.031250,12523.533203,3378.533447,1102.599976
48:30:44,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,1.987,5816.67,21.27,21.69,22.87,842.66,845.35,203.883331,17.22,0.9983,215,0,14.239,1.98024,4.14,53029,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,3021788.250000,919432.687500,155207.062500,12525.500000,3378.533447,1102.599976
48:31:14,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,1.991,5817.67,21.24,21.56,22.85,842.69,845.41,204.416672,17.50,0.9984,215,0,14.267,1.98884,4.13,53013,6.100000,8.066667,8.466666,6.100000,8.066667,8.466666,3022818.500000,919744.437500,155255.828125,12528.633789,3379.133301,1102.800049
48:31:44,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.991,5818.66,21.21,21.49,22.81,842.64,845.57,207.100006,17.27,0.9988,215,0,14.265,1.98777,4.13,52998,5.200000,7.366667,8.633333,5.200000,7.366667,8.633333,3023841.500000,920044.937500,155302.765625,12532.366211,3381.300049,1103.466675
48:32:14,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.990,5819.66,21.19,21.40,22.75,842.59,845.60,204.433334,17.73,0.9988,215,0,14.264,1.98373,4.14,52982,6.233333,8.500000,8.800000,6.233333,8.500000,8.800000,3024901.000000,920371.375000,155361.031250,12533.966797,3382.000000,1103.466675
48:32:44,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,1.990,5820.65,21.19,21.33,22.73,842.59,845.68,207.216660,17.75,0.9989,215,0,14.262,1.98373,4.13,52966,6.000000,8.533334,8.833333,6.000000,8.533334,8.833333,3025939.000000,920694.062500,155418.640625,12537.500000,3382.899902,1103.466675
48:33:14,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,1.989,5821.65,21.19,21.23,22.72,842.59,845.81,206.516663,17.83,0.9991,214,0,14.262,1.98561,4.13,52950,4.966667,6.766667,7.066667,4.966667,6.766667,7.066667,3026848.000000,920971.687500,155463.406250,12540.366211,3383.733398,1103.466675
48:33:44,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,1.995,5822.65,21.19,21.21,22.71,842.57,845.91,206.600006,17.86,0.9992,214,0,14.290,1.99450,4.13,52935,5.166667,7.000000,7.166667,5.166667,7.000000,7.166667,3027805.750000,921261.312500,155496.406250,12543.166992,3383.733398,1103.466675
48:34:14,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.992,5823.64,21.17,21.16,22.72,842.52,845.91,211.500000,16.93,0.9993,214,0,14.288,1.99154,4.13,52919,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,3028709.250000,921543.062500,155540.640625,12544.366211,3383.733398,1103.466675
48:34:44,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,1.992,5824.64,21.16,21.11,22.71,842.57,845.86,206.350006,16.93,0.9993,214,0,14.290,1.99154,4.13,52903,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,3029732.250000,921850.125000,155588.828125,12545.966797,3383.733398,1103.466675
48:35:14,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.993,5825.63,21.15,21.10,22.67,842.44,846.07,209.100006,17.06,0.9996,214,0,14.287,1.99100,4.13,52887,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,3030746.250000,922156.250000,155635.828125,12546.066406,3383.733398,1103.466675
48:35:44,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.992,5826.63,21.12,21.03,22.69,842.61,845.97,207.533340,17.40,0.9995,214,0,14.288,1.98696,4.12,52871,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,3031606.500000,922424.312500,155681.500000,12546.933594,3383.833252,1103.466675
48:36:14,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,1.991,5827.63,21.10,20.99,22.64,842.53,846.06,206.533340,17.70,0.9997,214,0,14.286,1.98535,4.12,52856,4.666667,6.500000,6.933333,4.666667,6.500000,6.933333,3032487.000000,922688.812500,155726.906250,12549.133789,3384.933350,1103.466675
48:36:44,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,1.992,5828.62,21.07,20.98,22.63,842.40,845.98,207.000000,17.83,0.9997,214,0,14.285,1.98965,4.13,52840,5.233333,7.466667,8.333333,5.233333,7.466667,8.333333,3033458.500000,922981.937500,155776.234375,12552.566406,3385.933350,1103.933350
48:37:14,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,1.992,5829.62,21.04,20.94,22.64,842.58,846.06,206.350006,17.97,0.9999,214,0,14.286,1.98588,4.12,52824,4.900000,6.900000,7.900000,4.900000,6.900000,7.900000,3034392.500000,923259.125000,155832.328125,12554.533203,3387.100098,1105.099976
48:37:44,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,1.991,5830.61,21.03,20.89,22.57,842.61,845.95,204.500000,17.91,0.9998,214,0,14.285,1.99342,4.12,52808,5.000000,6.466667,6.566667,5.000000,6.466667,6.566667,3035327.500000,923534.125000,155872.906250,12555.766602,3387.199951,1105.199951
48:38:14,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.989,5831.61,21.01,20.89,22.54,842.50,846.03,205.800003,18.12,0.9999,213,0,14.283,1.98481,4.12,52793,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,3036280.000000,923822.687500,155916.593750,12557.900391,3387.199951,1105.199951
48:38:44,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,1.995,5832.61,21.00,20.86,22.52,842.42,846.01,207.949997,18.07,0.9999,213,0,14.312,1.98857,4.11,52777,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,3037268.250000,924114.562500,155959.234375,12558.733398,3387.199951,1105.199951
48:39:14,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,1.995,5833.60,20.99,20.84,22.53,842.45,846.02,207.750000,18.55,0.9999,213,0,14.314,1.99585,4.12,52761,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3038194.250000,924392.875000,156005.062500,12560.000000,3387.199951,1105.199951
48:39:44,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.995,5834.60,20.99,20.81,22.54,842.53,845.86,209.233337,18.82,0.9997,213,0,14.313,2.00179,4.12,52745,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,3039211.750000,924699.312500,156049.203125,12560.766602,3387.199951,1105.199951
48:40:14,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,1.994,5835.59,20.99,20.80,22.52,842.37,846.07,206.416672,17.77,1.0001,213,0,14.312,1.99720,4.12,52729,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,3040253.250000,925012.375000,156096.500000,12560.766602,3387.199951,1105.199951
48:40:44,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,1.994,5836.59,20.98,20.80,22.52,842.43,845.96,209.983337,17.99,1.0000,213,0,14.310,1.98965,4.12,52714,5.833333,7.666667,8.266666,5.833333,7.666667,8.266666,3041264.500000,925326.625000,156149.000000,12562.766602,3387.866699,1105.199951
48:41:14,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.995,5837.59,21.00,20.78,22.52,842.31,846.06,206.716660,18.10,1.0000,213,0,14.312,2.00206,4.11,52698,6.100000,8.233334,8.400000,6.100000,8.233334,8.400000,3042303.250000,925646.687500,156212.859375,12563.433594,3388.066650,1105.199951
48:41:44,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.993,5838.58,21.00,20.77,22.54,842.39,846.17,207.266663,17.40,1.0002,213,0,14.313,1.99612,4.12,52682,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,3043297.000000,925943.625000,156266.031250,12565.500000,3388.066650,1105.199951
48:42:14,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,1.993,5839.58,21.00,20.77,22.54,842.48,846.17,206.166672,17.28,1.0002,213,0,14.313,1.98857,4.11,52666,4.733333,6.733333,7.233333,4.733333,6.733333,7.233333,3044204.250000,926208.250000,156309.640625,12568.433594,3388.933350,1105.199951
48:42:44,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.993,5840.58,20.98,20.77,22.52,842.48,846.07,205.699997,17.09,1.0002,213,0,14.314,1.99423,4.11,52650,5.333333,7.766667,7.933333,5.333333,7.766667,7.933333,3045153.750000,926505.312500,156358.171875,12570.633789,3389.266602,1105.199951
48:43:14,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,1.993,5841.57,20.96,20.76,22.49,842.41,846.20,208.483337,17.27,1.0004,213,0,14.314,2.00152,4.11,52634,6.966667,9.266666,10.500000,6.966667,9.266666,10.500000,3046347.750000,926881.437500,156412.859375,12574.866211,3390.866699,1106.033325
48:43:44,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.992,5842.57,20.94,20.73,22.50,842.33,846.02,209.016663,18.39,1.0001,213,0,14.314,1.99423,4.11,52619,6.300000,8.633333,9.200000,6.300000,8.633333,9.200000,3047419.250000,927215.187500,156469.140625,12575.533203,3391.533447,1106.066650
48:44:14,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,1.993,5843.56,20.93,20.73,22.47,842.47,846.02,208.533340,18.33,1.0002,213,0,14.314,1.99477,4.10,52603,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,3048313.500000,927490.250000,156522.140625,12578.366211,3391.533447,1106.066650
48:44:44,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.994,5844.56,20.90,20.72,22.50,842.48,846.07,204.916672,19.10,1.0002,213,0,14.312,1.99208,4.11,52587,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,3049291.250000,927795.250000,156577.203125,12579.633789,3391.533447,1106.066650
48:45:14,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,1.993,5845.56,20.91,20.73,22.44,842.50,846.07,207.449997,18.99,1.0002,213,0,14.313,1.98992,4.11,52571,6.666667,7.633333,7.966667,6.666667,7.633333,7.966667,3050415.250000,928137.187500,156613.062500,12580.200195,3391.866699,1106.066650
48:45:44,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.994,5846.55,20.92,20.74,22.43,842.42,845.97,207.716660,19.14,1.0001,213,0,14.313,1.99585,4.11,52555,6.433333,8.866667,9.200000,6.433333,8.866667,9.200000,3051579.250000,928487.312500,156670.859375,12582.033203,3392.399902,1106.066650
48:46:14,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,1.994,5847.55,20.93,20.72,22.47,842.38,846.10,206.316666,18.92,1.0002,213,0,14.313,1.99315,4.11,52539,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,3052645.750000,928811.062500,156716.703125,12583.500000,3392.399902,1106.066650
48:46:44,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,1.994,5848.54,20.94,20.73,22.48,842.38,846.12,206.949997,19.04,1.0002,213,0,14.313,1.99154,4.10,52524,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,3053705.500000,929134.562500,156765.000000,12584.700195,3392.399902,1106.066650
48:47:14,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,1.995,5849.54,20.96,20.74,22.50,842.41,845.91,207.966660,19.00,0.9999,213,0,14.314,2.00071,4.11,52508,5.300000,6.933333,7.666667,5.300000,6.933333,7.666667,3054682.250000,929428.812500,156799.968750,12586.799805,3393.266602,1106.933350
48:47:44,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,1.995,5850.54,20.98,20.74,22.50,842.23,846.12,207.883331,18.84,1.0001,213,0,14.312,1.98750,4.10,52492,6.000000,7.233333,7.533333,6.000000,7.233333,7.533333,3055720.000000,929739.625000,156831.796875,12588.000000,3393.666748,1106.933350
48:48:14,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,1.995,5851.53,20.99,20.72,22.48,842.31,846.17,205.833328,19.09,1.0000,213,0,14.314,1.99369,4.10,52476,6.600000,8.833333,10.733334,6.600000,8.833333,10.733334,3056863.000000,930088.687500,156882.328125,12592.000000,3396.733398,1107.800049
48:48:44,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,1.993,5852.53,21.01,20.77,22.59,842.36,846.14,205.833328,17.84,1.0001,213,0,14.315,1.99720,4.10,52460,6.900000,8.566667,8.966666,6.900000,8.566667,8.966666,3058018.250000,930441.875000,156932.671875,12592.900391,3396.866699,1107.933350
48:49:14,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,1.997,5853.52,21.04,20.77,22.55,842.41,846.11,206.316666,18.75,0.9998,213,0,14.313,1.99100,4.10,52444,6.933333,10.000000,10.533334,6.933333,10.000000,10.533334,3059209.000000,930813.187500,156991.328125,12595.933594,3397.866699,1108.666626
48:49:44,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,1.996,5854.52,21.06,20.79,22.58,842.38,846.14,208.833328,18.15,0.9999,213,0,14.314,1.99693,4.10,52428,6.900000,9.200000,9.733334,6.900000,9.200000,9.733334,3060386.500000,931171.625000,157044.437500,12598.166992,3398.466553,1108.666626
48:50:14,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,1.996,5855.52,21.09,20.80,22.56,842.43,846.08,207.433334,18.47,0.9997,213,0,14.314,1.99504,4.10,52412,7.000000,9.800000,9.966666,7.000000,9.800000,9.966666,3061620.000000,931549.312500,157104.765625,12600.266602,3398.933350,1108.666626
48:50:44,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,1.997,5856.51,21.10,20.82,22.65,842.34,846.13,208.850006,18.09,0.9997,213,0,14.313,1.99855,4.10,52397,7.800000,9.266666,9.500000,7.800000,9.266666,9.500000,3062906.500000,931934.750000,157143.328125,12601.266602,3399.333252,1108.666626
48:51:14,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,1.997,5857.51,21.11,20.87,22.61,842.28,846.21,206.683334,18.20,0.9998,213,0,14.314,1.99639,4.10,52381,10.000000,12.233334,12.233334,10.000000,12.233334,12.233334,3064724.000000,932463.062500,157191.140625,12603.000000,3399.333252,1108.666626
48:51:44,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,1.996,5858.51,21.12,20.85,22.64,842.36,846.16,207.333328,18.60,0.9996,213,0,14.314,1.99855,4.10,52365,7.200000,9.600000,9.600000,7.200000,9.600000,9.600000,3066036.250000,932856.125000,157248.296875,12604.433594,3399.333252,1108.666626
48:52:14,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,1.997,5859.50,21.11,20.88,22.66,842.23,846.02,205.300003,18.04,0.9996,213,0,14.314,2.00125,4.09,52349,6.600000,8.800000,9.033334,6.600000,8.800000,9.033334,3067275.750000,933226.000000,157298.406250,12605.633789,3399.966553,1108.666626
48:52:44,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.997,5860.50,21.12,20.85,22.65,842.36,846.10,202.066666,17.90,0.9996,213,0,14.315,2.01019,4.10,52333,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,3068411.750000,933568.812500,157345.703125,12606.700195,3400.199951,1108.666626
48:53:14,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,1.996,5861.49,21.11,20.87,22.67,842.31,846.10,205.449997,17.55,0.9997,213,0,14.315,1.98831,4.09,52317,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,3069321.500000,933845.437500,157386.234375,12607.666992,3400.199951,1108.666626
48:53:44,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.997,5862.49,21.09,21.06,22.66,842.31,845.61,203.550003,17.56,0.9992,213,0,14.321,2.00477,4.21,52335,5.100000,7.066667,7.766667,5.100000,7.066667,7.766667,3070248.000000,934127.625000,157429.765625,12610.666992,3401.066650,1108.666626
48:54:14,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,1.998,5863.49,21.09,21.43,22.63,842.26,845.01,208.199997,17.54,0.9985,213,0,14.327,1.99639,4.21,52353,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,3071322.500000,934449.875000,157470.906250,12611.566406,3401.066650,1108.666626
48:54:44,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.000,5864.48,21.08,21.74,22.64,842.32,844.72,207.949997,17.52,0.9982,213,0,14.331,1.99990,4.21,52371,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,3072451.750000,934798.250000,157523.359375,12612.133789,3401.066650,1108.666626
48:55:14,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.001,5865.48,21.08,21.94,22.69,842.32,844.49,207.733337,17.29,0.9979,213,0,14.335,1.99801,4.21,52387,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,3073420.000000,935097.687500,157568.937500,12612.966797,3401.133301,1108.666626
48:55:44,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.002,5866.48,21.07,22.15,22.66,842.24,844.04,206.166672,17.42,0.9974,213,0,14.337,1.98777,4.21,52404,5.033333,7.566667,7.933333,5.033333,7.566667,7.933333,3074418.500000,935395.187500,157613.859375,12615.200195,3401.933350,1108.666626
48:56:14,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.003,5867.48,21.06,22.29,22.66,842.24,843.73,208.166672,17.69,0.9971,213,0,14.340,2.00179,4.21,52420,5.900000,8.800000,9.266666,5.900000,8.800000,9.266666,3075501.000000,935722.875000,157667.093750,12617.533203,3402.399902,1109.133301
48:56:44,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.003,5868.48,21.04,22.42,22.66,842.24,843.65,210.283340,18.04,0.9970,213,0,14.340,2.00125,4.21,52435,5.900000,9.900000,11.000000,5.900000,9.900000,11.000000,3076599.500000,936056.250000,157723.265625,12625.266602,3403.633301,1109.533325
48:57:14,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.005,5869.48,21.02,22.50,22.63,842.17,843.53,208.149994,18.10,0.9969,213,0,14.340,1.99666,4.21,52450,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,3077695.000000,936382.312500,157767.031250,12628.700195,3403.666748,1109.533325
48:57:44,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.006,5870.48,20.99,22.57,22.59,842.20,843.32,205.333328,18.02,0.9968,213,0,14.342,2.00748,4.21,52465,6.000000,8.766666,8.900000,6.000000,8.766666,8.900000,3078853.750000,936724.000000,157817.000000,12631.133789,3403.666748,1109.533325
48:58:14,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.004,5871.48,20.98,22.64,22.57,842.31,843.09,209.616669,17.81,0.9966,213,0,14.343,1.99288,4.21,52480,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,3080029.000000,937076.625000,157880.796875,12632.833008,3403.666748,1109.533325
48:58:44,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.005,5872.49,20.95,22.67,22.58,842.13,842.93,205.866669,18.12,0.9965,213,0,14.344,2.00017,4.21,52494,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,3080996.750000,937370.375000,157929.859375,12634.033203,3403.666748,1109.533325
48:59:14,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.004,5873.49,20.94,22.69,22.54,842.24,842.99,202.100006,17.58,0.9966,213,0,14.344,1.99963,4.21,52508,6.100000,8.433333,9.000000,6.100000,8.433333,9.000000,3082106.250000,937704.000000,157981.859375,12635.366211,3404.466553,1110.333374
48:59:44,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.002,5874.48,20.92,22.72,22.54,842.28,842.91,207.933334,17.42,0.9966,213,0,14.347,1.99828,4.21,52522,5.900000,7.966667,8.033334,5.900000,7.966667,8.033334,3083141.750000,938019.062500,158032.937500,12636.099609,3404.533447,1110.400024
49:00:14,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.000,5875.48,20.88,22.74,22.50,842.15,842.81,207.750000,17.56,0.9966,213,0,14.344,1.99612,4.21,52536,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,3084259.750000,938356.625000,158086.640625,12636.099609,3404.533447,1110.400024
49:00:44,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.002,5876.48,20.82,22.77,22.45,842.11,842.68,207.216660,17.74,0.9967,213,0,14.343,1.98615,4.21,52549,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,3085389.750000,938692.375000,158129.562500,12636.966797,3404.533447,1110.400024
49:01:14,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.002,5877.48,20.78,22.75,22.43,842.25,842.69,207.600006,17.99,0.9968,213,0,14.343,1.99046,4.21,52562,5.800000,7.600000,7.600000,5.800000,7.600000,7.600000,3086414.750000,939002.312500,158170.593750,12638.799805,3404.533447,1110.400024
49:01:44,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.001,5878.48,20.73,22.72,22.39,842.19,842.57,208.683334,18.16,0.9968,213,0,14.343,1.99127,4.21,52575,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,3087584.500000,939354.687500,158227.265625,12639.566406,3404.533447,1110.400024
49:02:14,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,1.999,5879.47,20.68,22.70,22.34,842.06,842.60,208.550003,18.28,0.9970,213,0,14.343,1.99046,4.21,52588,6.000000,7.933333,8.300000,6.000000,7.933333,8.300000,3088663.000000,939682.625000,158280.734375,12640.766602,3405.699951,1110.400024
49:02:44,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,1.999,5880.47,20.63,22.66,22.32,842.07,842.55,204.350006,18.72,0.9971,213,0,14.342,2.00017,4.21,52600,6.066667,8.166667,8.700000,6.066667,8.166667,8.700000,3089742.250000,940013.437500,158334.937500,12643.033203,3406.433350,1110.566650
49:03:14,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,1.999,5881.47,20.57,22.62,22.20,842.14,842.50,205.533340,19.46,0.9971,213,0,14.342,1.99558,4.21,52612,6.100000,8.833333,9.533334,6.100000,8.833333,9.533334,3090871.500000,940356.000000,158392.859375,12646.066406,3407.133301,1111.266724
49:03:44,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.997,5882.46,20.52,22.60,22.22,842.02,842.48,207.166672,19.41,0.9973,213,0,14.342,1.99369,4.21,52624,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,3091894.750000,940668.250000,158454.640625,12647.366211,3407.133301,1111.266724
49:04:14,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,1.996,5883.46,20.50,22.51,22.16,842.11,842.49,204.949997,18.94,0.9974,213,0,14.341,1.98911,4.21,52636,5.566667,8.366667,9.100000,5.566667,8.366667,9.100000,3092953.250000,940986.562500,158522.906250,12649.166992,3408.133301,1112.133301
49:04:44,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,1.997,5884.46,20.47,22.51,22.15,841.94,842.44,205.433334,18.64,0.9975,213,0,14.341,1.99693,4.21,52647,6.700000,9.233334,9.400000,6.700000,9.233334,9.400000,3094104.500000,941338.437500,158581.171875,12651.433594,3408.833252,1112.133301
49:05:14,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.997,5885.45,20.46,22.50,22.10,842.24,842.47,205.949997,18.61,0.9976,213,0,14.342,1.99261,4.21,52659,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,3095174.500000,941674.187500,158631.437500,12653.200195,3408.833252,1112.133301
49:05:44,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.995,5886.45,20.45,22.39,22.10,842.10,842.55,207.366669,17.97,0.9978,213,0,14.339,1.99477,4.21,52670,6.866667,8.233334,8.633333,6.866667,8.233334,8.633333,3096361.500000,942031.187500,158672.468750,12655.433594,3409.333252,1112.133301
49:06:14,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,1.994,5887.44,20.42,22.43,22.07,842.07,842.62,208.433334,18.04,0.9980,213,0,14.340,1.98508,4.21,52681,6.000000,8.166667,9.000000,6.000000,8.166667,9.000000,3097396.250000,942354.812500,158726.906250,12658.700195,3410.566650,1112.133301
49:06:44,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,1.994,5888.44,20.40,22.40,22.07,842.02,842.70,207.633331,18.18,0.9981,213,0,14.340,1.99154,4.21,52691,5.633333,8.400000,9.266666,5.633333,8.400000,9.266666,3098445.250000,942671.000000,158783.765625,12662.400391,3411.833252,1113.000000
49:07:14,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,1.994,5889.44,20.37,22.32,22.05,842.25,842.63,205.216660,18.67,0.9981,213,0,14.338,1.98373,4.21,52702,5.000000,6.900000,7.266667,5.000000,6.900000,7.266667,3099396.250000,942951.125000,158836.296875,12664.799805,3412.300049,1113.000000
49:07:44,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,1.994,5890.43,20.34,22.30,21.98,842.07,842.69,204.633331,17.82,0.9983,213,0,14.337,1.98750,4.21,52712,5.033333,7.000000,7.233333,5.033333,7.000000,7.233333,3100318.250000,943238.750000,158882.234375,12666.299805,3412.300049,1113.000000
49:08:14,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,1.993,5891.43,20.30,22.27,21.96,842.03,842.51,206.666672,17.97,0.9983,213,0,14.337,1.98346,4.21,52723,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,3101236.750000,943524.312500,158930.703125,12666.666992,3412.300049,1113.000000
49:08:44,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,1.992,5892.42,20.29,22.23,21.88,842.08,842.59,205.866669,18.13,0.9984,213,0,14.337,1.98535,4.21,52732,4.366667,6.400000,6.666667,4.366667,6.400000,6.666667,3102137.500000,943784.937500,158967.203125,12668.799805,3412.300049,1113.000000
49:09:14,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,1.990,5893.42,20.23,22.17,21.90,842.07,842.62,205.633331,18.22,0.9986,213,0,14.336,1.98642,4.21,52742,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,3103129.500000,944084.687500,158999.328125,12671.500000,3412.300049,1113.000000
49:09:44,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.990,5894.42,20.21,22.13,21.83,842.02,842.60,202.033340,18.60,0.9986,213,0,14.335,1.99342,4.21,52752,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,3104189.750000,944410.125000,159032.234375,12673.066406,3412.300049,1113.000000
49:10:14,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,1.990,5895.41,20.16,22.10,21.83,842.03,842.50,207.066666,18.74,0.9987,212,0,14.336,1.98400,4.21,52761,6.366667,8.566667,8.833333,6.366667,8.566667,8.833333,3105296.000000,944750.812500,159080.171875,12675.400391,3412.633301,1113.000000
49:10:44,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.996,5896.41,20.13,22.05,21.82,841.99,842.45,205.699997,19.00,0.9987,212,0,14.365,1.99019,4.21,52770,7.033333,8.333333,8.733334,7.033333,8.333333,8.733334,3106492.000000,945108.187500,159120.500000,12676.633789,3413.433350,1113.000000
49:11:14,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.995,5897.40,20.09,22.04,21.73,842.03,842.45,206.050003,19.50,0.9988,212,0,14.364,1.98992,4.21,52779,6.900000,8.933333,9.433333,6.900000,8.933333,9.433333,3107669.500000,945468.937500,159170.937500,12677.866211,3414.033447,1113.000000
49:11:44,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.993,5898.40,20.07,21.97,21.72,842.12,842.64,206.766663,18.02,0.9992,212,0,14.363,1.99909,4.21,52788,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,3108849.500000,945834.125000,159222.640625,12681.099609,3414.033447,1113.000000
49:12:14,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.990,5899.40,20.03,21.95,21.66,842.07,842.59,197.266663,17.81,0.9993,212,0,14.363,1.99666,4.21,52797,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,3109734.500000,946109.187500,159268.234375,12681.900391,3414.033447,1113.000000
49:12:44,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.990,5900.39,19.99,21.89,21.64,842.13,842.60,202.783340,18.03,0.9995,212,0,14.363,1.99369,4.21,52806,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,3110709.250000,946404.000000,159316.000000,12683.433594,3414.033447,1113.000000
49:13:14,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.992,5901.39,19.94,21.89,21.63,841.92,842.63,208.100006,18.88,0.9996,212,0,14.361,1.98024,4.21,52814,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,3111725.250000,946708.687500,159354.906250,12683.700195,3414.033447,1113.000000
49:13:44,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.991,5902.38,19.90,21.81,21.57,842.02,842.66,204.399994,19.21,0.9997,212,0,14.360,1.98642,4.21,52822,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3112723.500000,947015.375000,159400.062500,12687.633789,3414.033447,1113.000000
49:14:14,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.988,5903.38,19.86,21.78,21.53,842.00,842.58,206.399994,18.89,0.9998,211,0,14.362,1.98185,4.21,52830,6.400000,8.000000,8.333333,6.400000,8.000000,8.333333,3113815.750000,947347.250000,159458.296875,12689.200195,3414.366699,1113.333374
49:14:44,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.992,5904.38,19.83,21.74,21.51,842.01,842.72,206.433334,18.93,1.0001,211,0,14.388,1.98615,4.21,52839,6.066667,8.600000,9.133333,6.066667,8.600000,9.133333,3114956.000000,947675.062500,159520.968750,12692.366211,3414.933350,1113.866699
49:15:14,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.990,5905.37,19.79,21.68,21.45,842.00,842.70,204.933334,18.96,1.0002,211,0,14.389,1.99504,4.21,52846,5.566667,7.300000,7.733333,5.566667,7.300000,7.733333,3115993.000000,947983.562500,159566.500000,12693.433594,3415.766602,1113.866699
49:15:44,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.991,5906.37,19.75,21.65,21.42,842.20,842.76,208.550003,18.99,1.0004,211,0,14.390,1.98642,4.21,52854,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,3117059.000000,948297.625000,159610.406250,12694.066406,3415.766602,1113.866699
49:16:14,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.989,5907.36,19.71,21.61,21.36,842.02,842.68,204.600006,19.00,1.0004,210,0,14.387,1.98400,4.21,52862,6.300000,8.766666,9.266666,6.300000,8.766666,9.266666,3118220.000000,948654.812500,159660.593750,12695.266602,3416.633301,1113.866699
49:16:44,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.994,5908.36,19.65,21.55,21.33,842.00,842.64,206.233337,18.83,1.0006,210,0,14.417,2.00206,4.21,52869,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,3119329.250000,948987.875000,159702.140625,12696.466797,3416.633301,1113.866699
49:17:14,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.995,5909.36,19.62,21.50,21.30,842.04,842.72,206.583328,19.72,1.0007,210,0,14.415,1.99073,4.21,52876,7.000000,9.300000,9.566667,7.000000,9.300000,9.566667,3120577.000000,949362.937500,159757.140625,12698.833008,3417.500000,1113.866699
49:17:44,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.993,5910.35,19.59,21.44,21.27,842.05,842.56,200.199997,19.57,1.0007,210,0,14.416,2.00423,4.21,52883,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,3121861.500000,949760.562500,159809.203125,12701.366211,3417.500000,1113.866699
49:18:14,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.992,5911.35,19.55,21.41,21.24,842.03,842.62,205.566666,19.80,1.0008,210,0,14.415,1.99882,4.21,52890,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,3122970.750000,950098.687500,159876.359375,12703.900391,3417.500000,1113.866699
49:18:44,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.993,5912.35,19.52,21.39,21.17,842.06,842.68,206.383331,20.45,1.0010,210,0,14.413,1.98938,4.21,52897,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,3124132.500000,950454.250000,159925.828125,12705.133789,3417.500000,1113.866699
49:19:14,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.993,5913.34,19.49,21.34,21.18,842.02,842.73,206.333328,20.19,1.0012,210,0,14.411,1.98696,4.21,52904,6.166667,8.633333,9.366667,6.166667,8.633333,9.366667,3125300.000000,950807.312500,159977.703125,12707.666992,3418.733398,1114.233276
49:19:44,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.993,5914.34,19.48,21.30,21.13,842.02,842.78,201.666672,19.68,1.0013,210,0,14.412,1.99396,4.21,52910,6.333333,8.100000,8.533334,6.333333,8.100000,8.533334,3126400.750000,951135.062500,160030.140625,12709.166992,3419.233398,1114.733276
49:20:14,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.991,5915.33,19.46,21.26,21.10,841.94,842.76,205.116669,19.80,1.0013,210,0,14.411,1.99531,4.21,52917,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,3127450.500000,951449.062500,160083.765625,12709.700195,3419.233398,1114.733276
49:20:44,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.991,5916.33,19.46,21.23,21.11,842.03,842.71,208.583328,20.37,1.0012,210,0,14.410,1.99477,4.21,52923,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,3128669.750000,951811.812500,160138.406250,12710.633789,3419.233398,1114.733276
49:21:14,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.992,5917.33,19.46,21.15,21.11,841.98,842.74,205.466660,20.58,1.0012,210,0,14.411,2.00017,4.21,52930,6.966667,9.966666,10.333333,6.966667,9.966666,10.333333,3129898.250000,952185.875000,160197.500000,12714.066406,3419.733398,1114.766724
49:21:44,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,1.991,5918.32,19.47,21.18,21.08,841.91,842.99,204.283340,20.42,1.0015,210,0,14.410,1.99963,4.21,52936,6.500000,9.166667,10.500000,6.500000,9.166667,10.500000,3131118.500000,952545.687500,160256.468750,12719.266602,3421.666748,1116.300049
49:22:14,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.993,5919.32,19.48,21.18,21.08,841.91,842.94,207.550003,20.21,1.0014,210,0,14.409,1.99558,4.21,52942,6.833333,10.066667,10.233334,6.833333,10.066667,10.233334,3132363.250000,952914.562500,160311.937500,12722.666992,3421.833252,1116.466675
49:22:44,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.991,5920.31,19.49,21.13,21.10,842.00,842.94,207.500000,19.75,1.0014,210,0,14.410,1.99181,4.21,52948,6.566667,8.666667,9.200000,6.566667,8.666667,9.200000,3133545.750000,953270.375000,160361.968750,12724.299805,3422.366699,1116.466675
49:23:14,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.993,5921.31,19.51,21.13,21.12,841.99,843.01,207.500000,20.19,1.0014,210,0,14.410,1.99909,4.21,52954,6.666667,9.700000,10.033334,6.666667,9.700000,10.033334,3134742.500000,953635.312500,160428.359375,12726.433594,3423.433350,1116.466675
49:23:44,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.991,5922.31,19.56,21.14,21.15,842.06,842.96,205.283340,20.25,1.0012,210,0,14.409,1.99315,4.21,52959,6.666667,9.866667,9.966666,6.666667,9.866667,9.966666,3135934.750000,954001.562500,160487.859375,12729.433594,3423.566650,1116.466675
49:24:14,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.993,5923.30,19.60,21.14,21.17,841.93,843.11,204.449997,20.05,1.0012,210,0,14.410,2.00017,4.21,52965,6.133333,9.366667,10.266666,6.133333,9.366667,10.266666,3137050.250000,954345.062500,160563.359375,12734.666992,3425.066650,1116.466675
49:24:44,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.995,5924.30,19.64,21.11,21.17,842.01,843.16,203.416672,20.05,1.0011,210,0,14.410,2.00396,4.21,52970,5.566667,8.300000,8.833333,5.566667,8.300000,8.833333,3138089.500000,954667.937500,160617.437500,12738.433594,3426.133301,1116.466675
49:25:14,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.994,5925.29,19.69,21.13,21.27,842.00,843.31,205.566666,19.94,1.0012,210,0,14.410,1.98911,4.21,52976,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,3139082.500000,954974.562500,160660.796875,12740.000000,3426.133301,1116.466675
49:25:44,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.996,5926.29,19.73,21.17,21.31,841.90,843.20,209.366669,19.57,1.0009,210,0,14.409,1.99531,4.21,52981,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,3140008.750000,955248.812500,160699.171875,12741.900391,3426.133301,1116.466675
49:26:14,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.997,5927.29,19.77,21.13,21.31,841.89,843.30,208.216660,19.59,1.0009,210,0,14.410,1.99909,4.21,52986,5.133333,7.066667,7.266667,5.133333,7.066667,7.266667,3140919.000000,955530.812500,160741.265625,12745.633789,3426.566650,1116.466675
49:26:44,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.996,5928.28,19.80,21.17,21.36,841.93,843.38,203.899994,19.57,1.0009,210,0,14.410,2.00260,4.21,52991,5.366667,6.600000,6.700000,5.366667,6.600000,6.700000,3141810.250000,955809.062500,160783.359375,12746.066406,3427.000000,1116.466675
49:27:14,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.997,5929.28,19.82,21.15,21.36,841.99,843.32,206.550003,19.05,1.0008,210,0,14.410,1.99855,4.21,52996,4.566667,6.300000,7.600000,4.566667,6.300000,7.600000,3142689.250000,956063.000000,160826.234375,12749.666992,3429.600098,1116.466675
49:27:44,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.998,5930.28,19.86,21.18,21.40,841.83,843.42,206.199997,19.25,1.0008,210,0,14.412,1.99639,4.21,53001,4.066667,5.133333,5.666667,4.066667,5.133333,5.666667,3143483.750000,956302.562500,160848.906250,12751.766602,3430.266602,1116.466675
49:28:14,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.999,5931.27,19.88,21.18,21.43,841.83,843.39,206.399994,18.89,1.0007,210,0,14.409,2.00152,4.21,53006,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,3144332.250000,956568.000000,160878.171875,12753.400391,3430.466553,1116.466675
49:28:44,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.998,5932.27,19.90,21.19,21.49,841.93,843.44,210.333328,18.92,1.0007,210,0,14.410,1.99073,4.21,53011,4.833333,6.333333,6.500000,4.833333,6.333333,6.500000,3145205.750000,956832.687500,160913.593750,12755.066406,3430.800049,1116.466675
49:29:14,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.998,5933.27,19.91,21.18,21.49,841.92,843.37,205.766663,18.86,1.0006,210,0,14.410,2.00342,4.21,53016,4.866667,6.733333,7.166667,4.866667,6.733333,7.166667,3146120.250000,957106.375000,160956.140625,12756.666992,3431.533447,1116.666626
49:29:44,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.000,5934.26,19.94,21.22,21.51,841.92,843.46,202.516663,19.16,1.0005,210,0,14.409,2.01154,4.21,53020,4.166667,5.966667,6.633333,4.166667,5.966667,6.633333,3146972.250000,957363.062500,160990.328125,12758.266602,3432.199951,1117.333374
49:30:14,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.000,5935.26,19.96,21.20,21.53,841.98,843.49,206.733337,19.14,1.0005,210,0,14.410,2.01344,4.21,53025,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,3147933.250000,957650.687500,161029.734375,12760.000000,3432.199951,1117.333374
49:30:44,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.001,5936.26,19.98,21.21,21.56,842.00,843.56,204.816666,19.10,1.0005,210,0,14.409,2.00639,4.21,53029,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3148849.500000,957933.625000,161075.328125,12762.233398,3432.199951,1117.333374
49:31:14,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.998,5937.26,19.99,21.22,21.53,841.97,843.53,209.033340,18.50,1.0005,210,0,14.410,1.99828,4.21,53033,5.900000,8.533334,8.633333,5.900000,8.533334,8.633333,3149928.500000,958265.312500,161129.593750,12763.933594,3433.033447,1117.333374
49:31:44,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.999,5938.25,20.00,21.21,21.56,841.75,843.54,208.516663,18.82,1.0005,210,0,14.410,2.00044,4.21,53038,5.833333,9.500000,9.700000,5.833333,9.500000,9.700000,3151029.500000,958600.125000,161199.296875,12766.366211,3433.399902,1117.666626
49:32:14,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.000,5939.25,19.98,21.21,21.59,841.85,843.56,208.000000,18.74,1.0006,210,0,14.410,1.99747,4.21,53042,6.133333,8.900000,9.833333,6.133333,8.900000,9.833333,3152172.500000,958943.625000,161258.703125,12770.166992,3434.800049,1118.599976
49:32:44,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,1.999,5940.25,19.97,21.22,21.53,841.81,843.41,208.383331,18.94,1.0004,210,0,14.410,1.99666,4.21,53046,6.666667,10.000000,10.600000,6.666667,10.000000,10.600000,3153370.750000,959315.187500,161326.140625,12774.833008,3435.666748,1119.066650
49:33:14,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,1.999,5941.25,19.96,21.21,21.53,841.86,843.41,206.250000,19.13,1.0004,210,0,14.411,1.99127,4.21,53050,6.633333,8.300000,8.700000,6.633333,8.300000,8.700000,3154505.750000,959665.750000,161378.828125,12776.000000,3435.666748,1119.066650
49:33:44,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.997,5942.24,19.94,21.18,21.50,841.78,843.44,209.716660,18.78,1.0005,210,0,14.409,1.99666,4.21,53054,6.900000,9.533334,9.733334,6.900000,9.533334,9.733334,3155744.250000,960045.125000,161437.234375,12777.733398,3435.866699,1119.066650
49:34:14,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.998,5943.24,19.91,21.19,21.51,841.88,843.31,209.883331,18.84,1.0005,210,0,14.410,1.99990,4.21,53058,6.233333,7.900000,8.400000,6.233333,7.900000,8.400000,3156813.750000,960370.562500,161479.093750,12778.966797,3436.533447,1119.066650
49:34:44,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,1.998,5944.24,19.90,21.18,21.52,841.76,843.29,205.350006,18.79,1.0005,210,0,14.410,1.99801,4.21,53062,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,3157929.000000,960716.125000,161531.062500,12779.266602,3436.533447,1119.066650
49:35:14,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,1.996,5945.23,19.88,21.18,21.50,841.83,843.42,203.399994,19.01,1.0007,210,0,14.410,1.99450,4.21,53066,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,3158945.750000,961034.000000,161580.937500,12781.299805,3436.533447,1119.066650
49:35:44,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.995,5946.23,19.85,21.18,21.50,841.86,843.37,204.533340,18.91,1.0008,210,0,14.409,2.00233,4.21,53069,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,3160015.000000,961354.125000,161632.265625,12784.400391,3436.533447,1119.066650
49:36:14,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.995,5947.23,19.84,21.13,21.45,841.78,843.34,207.216660,18.90,1.0008,210,0,14.411,2.00233,4.21,53073,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,3161314.250000,961746.250000,161686.859375,12787.466797,3436.533447,1119.066650
49:36:44,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,1.997,5948.22,19.82,21.12,21.42,841.82,843.37,209.766663,18.93,1.0009,210,0,14.410,1.99936,4.21,53076,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,3162653.250000,962156.062500,161752.234375,12789.799805,3436.666748,1119.066650
49:37:14,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.995,5949.22,19.80,21.09,21.43,841.83,843.27,210.083328,18.71,1.0008,210,0,14.409,1.99828,4.21,53080,7.233333,9.833333,10.566667,7.233333,9.833333,10.566667,3163912.000000,962541.437500,161813.906250,12792.400391,3437.833252,1119.066650
49:37:44,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.998,5950.22,19.78,21.10,21.40,841.80,843.22,206.966660,19.07,1.0008,210,0,14.409,1.99235,4.21,53083,6.000000,8.700000,9.000000,6.000000,8.700000,9.000000,3165006.500000,962873.125000,161872.265625,12794.566406,3438.266602,1119.066650
49:38:14,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.994,5951.21,19.75,21.04,21.39,841.77,843.28,206.699997,18.70,1.0010,210,0,14.410,1.99154,4.21,53087,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3166061.250000,963195.437500,161920.968750,12794.666992,3438.266602,1119.066650
49:38:44,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.991,5952.21,19.73,21.05,21.42,841.78,843.28,208.300003,18.61,1.0011,210,0,14.408,1.98588,4.21,53090,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,3167029.500000,963487.750000,161968.265625,12795.433594,3438.266602,1119.066650
49:39:14,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.992,5953.21,19.69,21.08,21.38,841.83,843.31,203.433334,18.66,1.0013,210,0,14.408,1.99693,4.21,53093,5.433333,7.300000,7.766667,5.433333,7.300000,7.766667,3167987.750000,963776.937500,162016.640625,12797.233398,3438.300049,1119.066650
49:39:44,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.995,5954.20,19.66,21.00,21.30,841.77,843.18,208.033340,18.97,1.0012,210,0,14.409,1.99693,4.21,53096,3.900000,5.933333,6.633333,3.900000,5.933333,6.633333,3168763.000000,964009.250000,162061.828125,12799.299805,3439.533447,1119.066650
49:40:14,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.992,5955.20,19.63,21.00,21.28,841.78,843.16,206.949997,18.81,1.0013,210,0,14.408,1.99801,4.21,53099,4.200000,6.133333,7.066667,4.200000,6.133333,7.066667,3169624.500000,964264.875000,162097.359375,12802.933594,3440.633301,1119.066650
49:40:44,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,1.991,5956.19,19.59,20.95,21.22,841.76,843.14,205.466660,19.03,1.0014,210,0,14.407,1.99100,4.21,53103,5.133333,7.600000,7.733333,5.133333,7.600000,7.733333,3170637.750000,964565.875000,162141.406250,12804.366211,3440.866699,1119.066650
49:41:14,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.988,5957.19,19.54,20.91,21.22,841.75,843.15,205.416672,18.72,1.0016,210,0,14.404,1.99747,4.14,53090,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,3171601.000000,964863.187500,162190.171875,12806.266602,3440.866699,1119.066650
49:41:44,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,1.987,5958.19,19.50,20.70,21.19,841.70,843.43,209.500000,18.87,1.0021,209,0,14.400,1.98481,4.14,53074,4.800000,6.200000,6.966667,4.800000,6.200000,6.966667,3172466.750000,965126.375000,162230.500000,12808.866211,3442.333252,1119.066650
49:42:14,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.988,5959.18,19.43,20.54,21.14,841.82,843.47,212.216660,18.59,1.0024,207,0,14.427,1.98132,4.14,53058,4.500000,6.466667,7.100000,4.500000,6.466667,7.100000,3173330.250000,965387.562500,162280.140625,12810.066406,3443.066650,1119.533325
49:42:44,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.000,5960.18,19.36,20.37,21.06,841.69,843.71,208.166672,18.84,1.0029,207,0,14.488,2.01100,4.14,53043,5.233333,7.100000,7.500000,5.233333,7.100000,7.500000,3174270.750000,965676.937500,162333.234375,12811.133789,3443.466553,1119.933350
49:43:14,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.998,5961.18,19.29,20.24,21.02,841.70,843.67,209.916672,19.00,1.0031,207,0,14.485,2.00910,4.14,53027,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,3175201.000000,965965.875000,162375.359375,12811.900391,3443.466553,1119.933350
49:43:44,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.995,5962.17,19.23,20.11,20.97,841.77,843.86,207.899994,18.84,1.0036,207,0,14.484,2.00612,4.13,53011,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,3176074.250000,966230.250000,162418.703125,12814.166992,3443.466553,1119.933350
49:44:14,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.995,5963.17,19.16,20.01,20.89,841.80,843.89,208.066666,19.14,1.0038,207,0,14.483,1.99666,4.13,52995,5.000000,6.266667,6.333333,5.000000,6.266667,6.333333,3176956.250000,966495.187500,162459.171875,12817.366211,3443.699951,1119.933350
49:44:44,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.993,5964.17,19.09,19.92,20.78,841.76,843.95,209.266663,19.46,1.0041,207,0,14.481,1.99315,4.13,52979,4.833333,6.400000,6.666667,4.833333,6.400000,6.666667,3177809.750000,966752.000000,162497.968750,12820.566406,3444.333252,1119.933350
49:45:14,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.993,5965.16,19.04,19.80,20.76,841.75,844.14,205.583328,19.33,1.0045,207,0,14.479,2.00044,4.13,52963,3.966667,6.866667,7.033333,3.966667,6.866667,7.033333,3178581.500000,966988.125000,162541.859375,12823.733398,3444.933350,1119.933350
49:45:44,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.991,5966.16,19.00,19.71,20.71,841.84,844.12,205.233337,19.24,1.0046,207,0,14.478,2.00585,4.13,52948,4.900000,6.366667,7.100000,4.900000,6.366667,7.100000,3179433.500000,967257.125000,162580.093750,12826.633789,3446.000000,1120.733276
49:46:14,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.990,5967.15,18.95,19.62,20.66,841.76,844.15,209.583328,19.48,1.0048,206,0,14.477,1.99855,4.13,52932,4.233333,6.833333,6.900000,4.233333,6.833333,6.900000,3180264.500000,967513.625000,162619.000000,12830.166992,3446.066650,1120.800049
49:46:44,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.992,5968.15,18.92,19.54,20.63,841.69,844.15,204.316666,19.42,1.0049,206,0,14.506,2.00721,4.12,52916,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3181058.500000,967741.687500,162651.265625,12831.599609,3446.066650,1120.800049
49:47:14,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.992,5969.15,18.89,19.51,20.56,841.78,844.26,206.800003,19.80,1.0051,206,0,14.506,2.00883,4.13,52900,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,3181820.000000,967960.812500,162689.937500,12835.700195,3446.166748,1120.800049
49:47:44,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.992,5970.14,18.86,19.45,20.57,841.72,844.23,208.933334,19.36,1.0053,206,0,14.505,1.99531,4.13,52884,4.033333,5.233333,6.233333,4.033333,5.233333,6.233333,3182626.750000,968204.187500,162718.265625,12837.866211,3447.166748,1120.800049
49:48:14,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.992,5971.14,18.84,19.36,20.51,841.73,844.29,205.183334,19.44,1.0054,206,0,14.503,2.00288,4.13,52868,4.266667,6.633333,7.200000,4.266667,6.633333,7.200000,3183463.500000,968459.000000,162763.562500,12840.533203,3447.800049,1120.800049
49:48:44,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.990,5972.13,18.82,19.35,20.48,841.75,844.32,206.833328,19.66,1.0055,206,0,14.503,2.01100,4.12,52853,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,3184416.500000,968756.250000,162807.093750,12843.033203,3448.199951,1120.800049
49:49:14,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.993,5973.13,18.83,19.32,20.50,841.81,844.32,208.683334,19.65,1.0054,206,0,14.502,1.99720,4.12,52837,3.900000,5.766667,5.933333,3.900000,5.766667,5.933333,3185160.750000,968984.687500,162848.906250,12844.766602,3448.666748,1120.800049
49:49:44,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,1.992,5974.13,18.82,19.25,20.45,841.61,844.42,210.066666,20.44,1.0055,206,0,14.502,2.00152,4.12,52821,4.600000,6.733333,7.400000,4.600000,6.733333,7.400000,3185981.500000,969241.625000,162890.500000,12847.333008,3450.066650,1120.800049
49:50:14,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,1.991,5975.12,18.82,19.24,20.47,841.65,844.47,206.666672,20.32,1.0056,206,0,14.502,2.00152,4.12,52805,4.533333,6.133333,7.166667,4.533333,6.133333,7.166667,3186803.000000,969496.625000,162926.000000,12852.033203,3452.166748,1120.800049
49:50:44,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,1.992,5976.12,18.84,19.23,20.46,841.69,844.52,206.016663,20.59,1.0056,206,0,14.501,2.00369,4.12,52789,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3187602.250000,969746.000000,162963.265625,12853.433594,3452.166748,1120.800049
49:51:14,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,1.993,5977.11,18.87,19.18,20.47,841.68,844.57,208.149994,20.04,1.0056,206,0,14.502,2.00233,4.12,52773,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3188405.500000,969989.625000,163008.531250,12853.433594,3452.166748,1120.800049
49:51:44,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,1.994,5978.11,18.90,19.20,20.47,841.61,844.65,207.233337,19.26,1.0056,206,0,14.501,2.00288,4.12,52757,4.000000,6.866667,6.933333,4.000000,6.866667,6.933333,3189208.250000,970237.437500,163054.703125,12857.500000,3452.166748,1120.800049
49:52:14,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,1.994,5979.11,18.92,19.22,20.48,841.69,844.67,206.250000,19.20,1.0056,206,0,14.501,2.00965,4.11,52741,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,3189987.750000,970484.937500,163086.562500,12859.966797,3452.166748,1120.800049
49:52:44,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,1.994,5980.10,18.96,19.20,20.55,841.68,844.67,207.833328,19.51,1.0054,206,0,14.500,2.00694,4.12,52726,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,3190540.000000,970660.125000,163109.765625,12860.366211,3452.166748,1120.800049
49:53:14,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,1.994,5981.10,19.00,19.23,20.59,841.67,844.66,209.050003,19.73,1.0052,206,0,14.501,2.00125,4.11,52710,3.766667,5.200000,5.500000,3.766667,5.200000,5.500000,3191223.750000,970874.562500,163154.406250,12861.033203,3452.166748,1120.800049
49:53:44,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,1.994,5982.10,19.05,19.18,20.64,841.60,844.74,208.600006,19.57,1.0052,206,0,14.501,2.01019,4.11,52694,4.000000,4.800000,4.900000,4.000000,4.800000,4.900000,3191955.250000,971091.625000,163179.000000,12862.200195,3452.166748,1120.800049
49:54:14,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,1.997,5983.09,19.09,19.24,20.68,841.53,844.89,204.050003,19.77,1.0052,206,0,14.502,2.00910,4.11,52678,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,3192756.750000,971332.625000,163213.328125,12863.166992,3452.166748,1120.800049
49:54:44,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,1.997,5984.09,19.13,19.23,20.68,841.59,844.83,209.633331,19.79,1.0050,206,0,14.502,2.00044,4.11,52662,5.033333,6.966667,7.700000,5.033333,6.966667,7.700000,3193665.750000,971612.812500,163263.328125,12865.866211,3453.000000,1120.800049
49:55:14,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,1.998,5985.08,19.18,19.26,20.72,841.54,844.85,207.449997,19.75,1.0048,206,0,14.502,2.01019,4.11,52646,5.300000,7.233333,7.766667,5.300000,7.233333,7.766667,3194568.000000,971886.250000,163308.031250,12870.033203,3453.000000,1120.800049
49:55:44,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,1.998,5986.08,19.22,19.30,20.75,841.51,844.85,210.316666,19.71,1.0047,206,0,14.503,2.00937,4.11,52630,3.333333,4.966667,5.800000,3.333333,4.966667,5.800000,3195287.250000,972094.937500,163339.859375,12872.599609,3453.866699,1121.666626
49:56:14,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,1.999,5987.08,19.28,19.32,20.81,841.50,844.84,211.300003,19.69,1.0045,206,0,14.503,2.01019,4.11,52614,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,3196145.750000,972358.125000,163388.531250,12874.566406,3453.866699,1121.666626
49:56:44,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.002,5988.08,19.33,19.34,20.86,841.52,844.86,208.616669,19.54,1.0043,206,0,14.502,2.00992,4.11,52598,4.133333,6.600000,7.400000,4.133333,6.600000,7.400000,3197026.750000,972618.062500,163433.562500,12876.799805,3454.733398,1122.533325
49:57:14,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.002,5989.08,19.38,19.39,20.88,841.51,844.96,207.066666,19.59,1.0043,206,0,14.503,2.00937,4.11,52582,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,3197952.000000,972891.312500,163462.203125,12876.799805,3454.733398,1122.533325
49:57:44,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.002,5990.07,19.43,19.38,20.93,841.53,844.93,210.516663,19.24,1.0041,206,0,14.503,2.00775,4.10,52566,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,3198774.750000,973136.937500,163491.500000,12877.666992,3454.733398,1122.533325
49:58:14,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.005,5991.07,19.47,19.37,20.97,841.50,844.98,209.783340,19.01,1.0040,206,0,14.506,2.01480,4.11,52550,4.266667,6.600000,6.800000,4.266667,6.600000,6.800000,3199573.500000,973381.187500,163529.328125,12880.000000,3455.199951,1122.533325
49:58:44,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.004,5992.07,19.51,19.44,21.04,841.49,845.02,208.666672,18.92,1.0039,206,0,14.505,2.00612,4.10,52534,4.833333,6.900000,8.400000,4.833333,6.900000,8.400000,3200459.500000,973648.562500,163574.500000,12883.933594,3457.633301,1122.866699
49:59:14,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.007,5993.08,19.56,19.42,21.08,841.44,845.17,212.066666,18.85,1.0039,206,0,14.505,2.00748,4.10,52518,4.966667,6.533333,7.433333,4.966667,6.533333,7.433333,3201346.250000,973913.375000,163616.328125,12885.233398,3458.733398,1123.933350
49:59:44,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.005,5994.08,19.61,19.46,21.15,841.53,845.22,209.949997,19.41,1.0038,206,0,14.505,2.01154,4.10,52503,4.200000,5.266667,5.566667,4.200000,5.266667,5.566667,3202141.250000,974150.875000,163642.500000,12886.400391,3459.100098,1124.300049
50:00:14,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.007,5995.08,19.66,19.50,21.17,841.38,845.06,211.333328,20.19,1.0033,206,0,14.507,2.01779,4.10,52486,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,3203002.750000,974416.937500,163681.031250,12886.400391,3459.100098,1124.300049
50:00:44,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.010,5996.09,19.71,19.52,21.24,841.43,845.08,209.416672,19.84,1.0032,206,0,14.508,2.02214,4.10,52470,4.700000,6.100000,6.600000,4.700000,6.100000,6.600000,3203872.750000,974680.375000,163718.500000,12887.700195,3459.866699,1124.300049
50:01:14,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.009,5997.09,19.75,19.57,21.27,841.38,845.10,210.050003,19.53,1.0031,206,0,14.507,2.01344,4.10,52455,4.333333,5.733333,6.066667,4.333333,5.733333,6.066667,3204656.500000,974917.875000,163746.734375,12890.799805,3459.966553,1124.300049
50:01:44,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.010,5998.10,19.81,19.59,21.33,841.41,845.25,213.683334,19.18,1.0031,206,0,14.506,2.01100,4.10,52438,4.033333,5.366667,6.033333,4.033333,5.366667,6.033333,3205431.000000,975147.312500,163777.703125,12892.366211,3460.500000,1124.833374
50:02:14,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.011,5999.11,19.87,19.59,21.32,841.33,845.25,209.183334,18.94,1.0029,207,0,14.507,2.01697,4.10,52422,3.666667,5.133333,5.633333,3.666667,5.133333,5.633333,3206160.500000,975363.875000,163812.296875,12894.000000,3460.966553,1125.166626
50:02:44,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.006,6000.11,19.93,19.64,21.41,841.44,845.27,211.000000,19.60,1.0027,207,0,14.477,2.00315,4.10,52407,3.833333,6.033333,6.666667,3.833333,6.033333,6.666667,3206893.750000,975591.437500,163862.265625,12895.433594,3462.100098,1125.166626
50:03:14,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.008,6001.12,20.00,19.69,21.48,841.41,845.34,210.966660,20.21,1.0024,207,0,14.478,2.01888,4.09,52390,3.433333,5.500000,6.200000,3.433333,5.500000,6.200000,3207613.250000,975810.562500,163905.000000,12899.599609,3463.233398,1125.166626
50:03:44,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.008,6002.12,20.04,19.71,21.53,841.48,845.38,211.550003,18.68,1.0025,207,0,14.479,2.01426,4.10,52374,3.166667,4.200000,4.300000,3.166667,4.200000,4.300000,3208279.000000,976009.750000,163927.140625,12900.133789,3463.433350,1125.166626
50:04:14,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.010,6003.13,20.08,19.78,21.58,841.33,845.28,213.399994,17.71,1.0024,207,0,14.480,2.00450,4.10,52358,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,3208927.500000,976208.812500,163950.203125,12900.133789,3463.433350,1125.166626
50:04:44,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.012,6004.14,20.12,19.85,21.63,841.43,845.17,210.699997,17.47,1.0021,208,0,14.485,2.01969,4.21,52357,3.900000,4.700000,4.800000,3.900000,4.700000,4.800000,3209625.000000,976419.625000,163974.203125,12900.533203,3463.533447,1125.166626
50:05:14,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.008,6005.14,20.18,20.23,21.67,841.35,844.79,210.750000,17.36,1.0015,208,0,14.461,2.01209,4.21,52376,2.800000,3.966667,4.566667,2.800000,3.966667,4.566667,3210216.000000,976596.250000,164001.828125,12902.633789,3464.300049,1125.166626
50:05:44,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.011,6006.15,20.23,20.60,21.75,841.40,844.27,211.416672,17.27,1.0007,209,0,14.465,2.01616,4.21,52393,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,3210823.500000,976776.250000,164018.640625,12902.733398,3464.300049,1125.166626
50:06:14,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.007,6007.15,20.29,20.86,21.78,841.46,843.97,207.583328,17.07,1.0001,209,0,14.439,2.00585,4.21,52409,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,3211393.500000,976948.125000,164038.500000,12902.733398,3464.300049,1125.166626
50:06:44,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.010,6008.16,20.35,21.10,21.85,841.36,843.65,211.166672,16.87,0.9996,209,0,14.442,2.00748,4.21,52426,3.866667,5.300000,5.333333,3.866667,5.300000,5.333333,3212139.750000,977178.687500,164078.031250,12903.333008,3464.333252,1125.166626
50:07:14,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.011,6009.17,20.37,21.31,21.92,841.34,843.34,208.649994,17.25,0.9991,210,0,14.445,2.01263,4.21,52441,2.933333,5.600000,6.166667,2.933333,5.600000,6.166667,3212794.750000,977381.062500,164126.031250,12904.733398,3465.166748,1125.166626
50:07:44,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.009,6010.17,20.41,21.47,21.93,841.35,843.20,211.083328,17.53,0.9987,210,0,14.417,2.00558,4.21,52456,3.666667,5.133333,5.600000,3.666667,5.133333,5.600000,3213468.000000,977589.000000,164164.031250,12906.299805,3465.399902,1125.400024
50:08:14,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.009,6011.18,20.43,21.60,21.99,841.23,843.02,202.233337,17.41,0.9985,210,0,14.417,2.00965,4.21,52471,3.666667,4.966667,5.533333,3.666667,4.966667,5.533333,3214192.000000,977803.437500,164201.203125,12907.066406,3466.033447,1126.033325
50:08:44,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.011,6012.19,20.44,21.73,22.00,841.35,842.78,205.783340,17.65,0.9981,211,0,14.419,2.01562,4.21,52486,4.033333,5.633333,5.966667,4.033333,5.633333,5.966667,3214970.750000,978036.312500,164232.406250,12910.700195,3466.399902,1126.033325
50:09:14,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.007,6013.19,20.46,21.85,22.01,841.22,842.70,206.899994,17.65,0.9980,211,0,14.392,2.00098,4.21,52500,3.933333,5.266667,6.233333,3.933333,5.266667,6.233333,3215717.250000,978260.000000,164263.296875,12913.433594,3468.199951,1126.033325
50:09:44,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.006,6014.19,20.45,21.88,22.04,841.25,842.52,207.733337,17.64,0.9978,211,0,14.393,2.00017,4.21,52514,3.166667,4.000000,4.133333,3.166667,4.000000,4.133333,3216364.750000,978449.562500,164289.859375,12913.966797,3468.600098,1126.033325
50:10:14,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.006,6015.19,20.46,21.96,22.03,841.32,842.52,211.750000,17.33,0.9978,211,0,14.395,1.99235,4.21,52528,3.066667,4.100000,4.733333,3.066667,4.100000,4.733333,3217016.000000,978642.937500,164324.062500,12914.833008,3469.466553,1126.033325
50:10:44,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.007,6016.20,20.44,22.03,22.05,841.35,842.47,208.699997,17.55,0.9978,211,0,14.396,1.99882,4.21,52541,3.666667,5.266667,5.500000,3.666667,5.266667,5.500000,3217693.500000,978854.250000,164362.937500,12916.133789,3469.899902,1126.033325
50:11:14,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.007,6017.20,20.42,22.04,22.03,841.28,842.21,208.266663,17.31,0.9976,211,0,14.396,2.00260,4.21,52555,4.933333,6.300000,6.500000,4.933333,6.300000,6.500000,3218562.250000,979123.000000,164412.265625,12916.566406,3470.333252,1126.033325
50:11:44,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6018.20,20.41,22.09,22.04,841.37,842.26,208.716660,17.62,0.9976,211,0,14.394,2.01127,4.21,52567,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,3219376.000000,979368.937500,164448.359375,12917.000000,3470.333252,1126.033325
50:12:14,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.005,6019.20,20.39,22.10,22.05,841.33,842.19,207.033340,17.70,0.9976,211,0,14.396,1.99639,4.21,52580,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,3220074.500000,979582.562500,164485.171875,12918.033203,3470.333252,1126.033325
50:12:44,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.006,6020.20,20.39,22.13,21.99,841.35,842.14,206.566666,17.87,0.9975,211,0,14.394,1.99828,4.21,52593,3.600000,6.766667,6.866667,3.600000,6.766667,6.866667,3220815.250000,979813.187500,164525.531250,12923.000000,3470.699951,1126.033325
50:13:14,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.005,6021.21,20.38,22.16,21.97,841.38,842.06,206.216660,18.25,0.9974,211,0,14.395,2.00477,4.21,52605,3.800000,6.233333,6.500000,3.800000,6.233333,6.500000,3221541.250000,980036.812500,164561.437500,12927.733398,3471.199951,1126.033325
50:13:44,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.006,6022.21,20.39,22.13,21.97,841.33,842.16,210.116669,18.42,0.9975,211,0,14.397,1.99423,4.21,52617,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,3222285.750000,980259.437500,164594.031250,12929.433594,3472.100098,1126.066650
50:14:14,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.005,6023.21,20.39,22.17,21.99,841.43,842.21,207.683334,18.74,0.9975,211,0,14.395,1.99855,4.21,52629,3.566667,4.700000,5.466667,3.566667,4.700000,5.466667,3223001.750000,980477.750000,164626.000000,12930.766602,3472.933350,1126.900024
50:14:44,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.006,6024.21,20.39,22.18,21.98,841.43,842.19,208.199997,18.43,0.9975,211,0,14.395,2.00504,4.21,52641,4.500000,6.166667,6.200000,4.500000,6.166667,6.200000,3223819.250000,980730.125000,164666.000000,12932.166992,3472.966553,1126.900024
50:15:14,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.007,6025.22,20.40,22.18,21.97,841.58,842.26,208.433334,18.30,0.9976,211,0,14.396,2.00504,4.21,52652,3.866667,5.600000,6.400000,3.866667,5.600000,6.400000,3224531.750000,980950.875000,164699.796875,12934.233398,3474.266602,1126.900024
50:15:44,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.006,6026.22,20.41,22.17,22.02,841.46,842.31,209.683334,18.49,0.9976,211,0,14.397,1.99477,4.21,52663,4.466667,6.266667,6.500000,4.466667,6.266667,6.500000,3225348.750000,981203.312500,164734.171875,12936.799805,3475.033447,1126.900024
50:16:14,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.007,6027.22,20.43,22.18,21.99,841.32,842.21,210.883331,18.53,0.9974,211,0,14.397,1.99531,4.21,52674,4.900000,6.600000,7.766667,4.900000,6.600000,7.766667,3226280.750000,981483.562500,164770.171875,12938.933594,3477.133301,1127.233276
50:16:44,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.009,6028.23,20.46,22.18,22.04,841.43,842.21,207.050003,18.82,0.9973,211,0,14.395,2.00098,4.21,52685,4.000000,6.200000,7.300000,4.000000,6.200000,7.300000,3227095.500000,981729.812500,164812.265625,12941.500000,3479.000000,1127.766724
50:17:14,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.007,6029.23,20.49,22.20,22.06,841.48,842.20,208.516663,18.26,0.9972,211,0,14.397,1.99585,4.21,52696,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,3227837.500000,981956.625000,164846.171875,12942.533203,3479.000000,1127.766724
50:17:44,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.007,6030.23,20.51,22.21,22.09,841.41,842.32,212.166672,18.87,0.9972,211,0,14.397,1.99100,4.21,52706,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,3228648.750000,982208.750000,164886.968750,12942.599609,3479.000000,1127.766724
50:18:14,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.006,6031.24,20.55,22.23,22.13,841.41,842.29,210.433334,17.96,0.9971,211,0,14.397,1.99693,4.21,52717,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,3229479.500000,982456.562500,164927.296875,12943.400391,3479.000000,1127.766724
50:18:44,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.007,6032.24,20.56,22.24,22.14,841.44,842.30,207.083328,17.89,0.9971,211,0,14.396,2.00315,4.21,52727,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,3230285.750000,982697.062500,164963.796875,12944.666992,3479.000000,1127.766724
50:19:14,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.006,6033.24,20.59,22.26,22.16,841.43,842.32,211.166672,17.94,0.9970,211,0,14.397,1.99450,4.21,52737,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,3231102.750000,982950.687500,165001.328125,12945.133789,3479.000000,1127.766724
50:19:44,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.010,6034.25,20.58,22.25,22.18,841.34,842.27,212.016663,17.98,0.9970,211,0,14.397,2.00017,4.21,52747,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,3232007.000000,983229.187500,165042.531250,12946.200195,3479.000000,1127.766724
50:20:14,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.010,6035.26,20.58,22.23,22.19,841.42,842.32,208.233337,18.00,0.9970,211,0,14.395,2.00585,4.21,52756,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,3232735.000000,983452.375000,165074.234375,12946.866211,3479.000000,1127.766724
50:20:44,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.009,6036.26,20.56,22.21,22.19,841.36,842.32,205.116669,18.09,0.9971,211,0,14.396,2.00558,4.21,52765,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,3233431.500000,983659.187500,165099.234375,12947.566406,3479.000000,1127.766724
50:21:14,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.008,6037.27,20.55,22.23,22.15,841.35,842.37,213.133331,17.63,0.9973,211,0,14.396,1.99963,4.21,52775,3.100000,5.000000,5.466667,3.100000,5.000000,5.466667,3234142.250000,983873.000000,165126.265625,12950.533203,3479.833252,1127.766724
50:21:44,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.008,6038.27,20.54,22.23,22.16,841.51,842.38,209.416672,17.99,0.9973,211,0,14.396,2.00504,4.21,52784,3.100000,4.500000,4.533333,3.100000,4.500000,4.533333,3234781.000000,984065.062500,165153.406250,12952.066406,3479.866699,1127.766724
50:22:14,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.007,6039.28,20.52,22.23,22.15,841.49,842.35,207.949997,17.92,0.9973,211,0,14.395,2.00233,4.21,52793,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,3235558.750000,984300.375000,165180.937500,12952.066406,3479.866699,1127.766724
50:22:44,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.008,6040.28,20.50,22.18,22.15,841.50,842.36,207.866669,17.78,0.9974,211,0,14.396,2.00342,4.21,52801,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,3236225.500000,984503.000000,165206.328125,12953.566406,3479.866699,1127.766724
50:23:14,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.008,6041.29,20.48,22.15,22.10,841.50,842.46,209.966660,17.87,0.9976,211,0,14.395,1.99612,4.21,52810,3.833333,5.000000,5.100000,3.833333,5.000000,5.100000,3236921.000000,984719.312500,165233.437500,12954.733398,3480.033447,1127.766724
50:23:44,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.006,6042.29,20.46,22.10,22.09,841.61,842.31,207.483337,17.90,0.9975,211,0,14.394,1.99936,4.21,52818,3.533333,5.500000,5.766667,3.533333,5.500000,5.766667,3237629.750000,984937.937500,165261.796875,12957.200195,3480.733398,1127.766724
50:24:14,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.005,6043.29,20.44,22.11,22.06,841.43,842.49,211.866669,17.65,0.9978,211,0,14.395,1.99936,4.21,52827,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,3238256.000000,985133.437500,165291.937500,12958.599609,3480.733398,1127.766724
50:24:44,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.004,6044.29,20.42,22.10,22.05,841.59,842.49,207.483337,17.98,0.9978,211,0,14.394,1.99693,4.21,52835,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,3239001.500000,985360.250000,165324.468750,12961.599609,3481.366699,1128.400024
50:25:14,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.004,6045.29,20.40,22.02,22.02,841.49,842.49,209.183334,17.56,0.9979,211,0,14.393,2.00342,4.21,52843,4.000000,6.600000,6.733333,4.000000,6.600000,6.733333,3239826.500000,985607.375000,165361.765625,12965.433594,3481.633301,1128.666626
50:25:44,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.003,6046.29,20.36,22.00,21.99,841.56,842.37,207.316666,17.72,0.9979,211,0,14.393,1.99235,4.21,52851,4.233333,5.233333,5.300000,4.233333,5.233333,5.300000,3240604.250000,985843.187500,165387.328125,12966.833008,3482.066650,1128.666626
50:26:14,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.003,6047.29,20.33,21.95,21.99,841.41,842.40,210.233337,17.86,0.9980,211,0,14.392,1.99774,4.21,52858,4.300000,6.200000,6.500000,4.300000,6.200000,6.500000,3241416.500000,986090.625000,165424.140625,12968.166992,3482.500000,1128.666626
50:26:44,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,2.003,6048.29,20.32,21.94,21.93,841.43,842.51,208.216660,17.95,0.9982,211,0,14.392,2.00748,4.21,52866,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,3242139.000000,986302.187500,165460.906250,12969.000000,3482.500000,1128.666626
50:27:14,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,2.002,6049.29,20.29,21.88,21.92,841.42,842.53,203.916672,18.21,0.9983,211,0,14.390,1.99235,4.21,52873,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3242906.500000,986533.937500,165486.093750,12969.466797,3482.500000,1128.666626
50:27:44,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.004,6050.29,20.26,21.88,21.91,841.48,842.46,207.416672,18.48,0.9983,211,0,14.392,1.99909,4.21,52880,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,3243694.500000,986778.250000,165523.500000,12971.333008,3482.500000,1128.666626
50:28:14,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.002,6051.28,20.24,21.85,21.88,841.45,842.38,209.033340,18.74,0.9982,211,0,14.390,1.99531,4.21,52887,3.366667,5.100000,5.233333,3.366667,5.100000,5.233333,3244356.000000,986980.375000,165556.671875,12972.833008,3482.766602,1128.666626
50:28:44,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.001,6052.28,20.21,21.83,21.85,841.37,842.39,206.533340,18.59,0.9984,211,0,14.390,2.00125,4.21,52895,3.166667,4.800000,5.033333,3.166667,4.800000,5.033333,3245003.000000,987180.687500,165586.640625,12973.766602,3483.333252,1128.666626
50:29:14,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.000,6053.28,20.19,21.76,21.83,841.56,842.52,206.633331,19.08,0.9985,211,0,14.390,1.99450,4.21,52901,4.000000,4.800000,5.100000,4.000000,4.800000,5.100000,3245737.250000,987406.750000,165609.593750,12974.633789,3484.199951,1128.666626
50:29:44,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.001,6054.27,20.18,21.75,21.77,841.43,842.50,206.600006,18.95,0.9986,211,0,14.389,2.00071,4.21,52908,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,3246465.250000,987626.250000,165640.859375,12974.633789,3484.199951,1128.666626
50:30:14,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.999,6055.27,20.15,21.70,21.77,841.44,842.60,205.850006,19.12,0.9988,211,0,14.387,1.99747,4.21,52915,3.900000,5.200000,5.333333,3.900000,5.200000,5.333333,3247147.500000,987838.125000,165672.437500,12976.133789,3484.333252,1128.800049
50:30:44,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.001,6056.27,20.14,21.67,21.80,841.51,842.53,203.550003,19.14,0.9987,211,0,14.386,2.00342,4.21,52921,4.766667,6.666667,7.400000,4.766667,6.666667,7.400000,3248013.750000,988107.750000,165709.828125,12980.700195,3485.066650,1129.533325
50:31:14,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.998,6057.26,20.11,21.65,21.74,841.49,842.58,207.366669,18.65,0.9989,211,0,14.387,1.99693,4.21,52928,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,3248711.750000,988313.187500,165738.640625,12980.799805,3485.066650,1129.533325
50:31:44,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.996,6058.26,20.06,21.60,21.74,841.44,842.61,209.466660,18.25,0.9992,211,0,14.387,1.98804,4.21,52934,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,3249359.000000,988515.062500,165768.906250,12981.200195,3485.066650,1129.533325
50:32:14,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.996,6059.26,20.02,21.52,21.67,841.37,842.65,207.750000,18.06,0.9994,211,0,14.387,2.00179,4.21,52940,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,3249957.250000,988698.937500,165784.000000,12981.633789,3485.066650,1129.533325
50:32:44,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.996,6060.25,19.98,21.47,21.63,841.43,842.60,206.133331,18.03,0.9995,211,0,14.387,1.99046,4.21,52946,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,3250567.500000,988880.250000,165811.093750,12982.000000,3485.433350,1129.533325
50:33:14,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.995,6061.25,19.93,21.42,21.58,841.53,842.68,203.100006,18.03,0.9998,211,0,14.386,1.99720,4.21,52952,3.233333,4.066667,4.433333,3.233333,4.066667,4.433333,3251188.000000,989066.562500,165842.031250,12983.266602,3485.933350,1129.533325
50:33:44,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.994,6062.24,19.88,21.36,21.51,841.42,842.61,204.733337,18.63,0.9998,211,0,14.385,1.99747,4.21,52958,3.366667,5.000000,5.433333,3.366667,5.000000,5.433333,3251863.500000,989271.937500,165873.234375,12986.700195,3486.566650,1129.533325
50:34:14,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.992,6063.24,19.85,21.29,21.48,841.43,842.69,207.316666,18.54,1.0000,211,0,14.384,1.98831,4.21,52963,3.633333,4.933333,4.966667,3.633333,4.933333,4.966667,3252530.500000,989473.187500,165899.406250,12988.533203,3486.800049,1129.533325
50:34:44,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.992,6064.24,19.79,21.24,21.43,841.50,842.75,204.833328,18.77,1.0003,211,0,14.383,1.99693,4.21,52969,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3253163.250000,989666.125000,165929.734375,12989.400391,3486.800049,1129.533325
50:35:14,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.990,6065.23,19.74,21.14,21.38,841.48,842.81,206.000000,19.02,1.0005,211,0,14.383,1.99181,4.21,52974,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,3253788.000000,989860.875000,165960.734375,12991.200195,3486.800049,1129.533325
50:35:44,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.990,6066.23,19.69,21.09,21.34,841.38,842.76,205.399994,19.12,1.0006,211,0,14.381,1.99747,4.21,52980,4.033333,5.000000,5.633333,4.033333,5.000000,5.633333,3254495.500000,990075.187500,165989.296875,12993.333008,3487.633301,1129.533325
50:36:14,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.988,6067.22,19.63,21.00,21.26,841.35,842.74,203.966660,19.18,1.0008,210,0,14.381,1.98750,4.21,52985,3.866667,5.900000,6.400000,3.866667,5.900000,6.400000,3255269.000000,990310.812500,166031.234375,12995.833008,3487.666748,1129.533325
50:36:44,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.994,6068.22,19.58,20.98,21.19,841.50,842.72,205.100006,19.16,1.0009,210,0,14.408,2.00071,4.21,52990,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,3256029.000000,990543.625000,166072.500000,12998.966797,3487.666748,1129.533325
50:37:14,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.992,6069.22,19.53,20.87,21.19,841.56,842.70,206.083328,19.22,1.0011,210,0,14.407,2.00125,4.21,52996,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,3256746.250000,990770.000000,166105.296875,13001.299805,3487.666748,1129.533325
50:37:44,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.991,6070.21,19.47,20.81,21.11,841.42,842.73,207.016663,19.23,1.0013,210,0,14.407,2.00071,4.21,53000,3.600000,6.866667,6.933333,3.600000,6.866667,6.933333,3257511.250000,990993.437500,166159.796875,13005.799805,3487.899902,1129.766724
50:38:14,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.989,6071.21,19.40,20.74,21.05,841.32,842.82,204.666672,19.58,1.0016,210,0,14.406,1.99396,4.21,53005,3.500000,5.900000,6.266667,3.500000,5.900000,6.266667,3258226.250000,991210.125000,166193.234375,13009.533203,3488.533447,1130.400024
50:38:44,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.990,6072.21,19.34,20.67,20.99,841.30,842.85,203.583328,19.42,1.0019,210,0,14.405,2.00288,4.21,53010,3.900000,5.466667,5.800000,3.900000,5.466667,5.800000,3258967.250000,991432.000000,166226.437500,13010.566406,3488.866699,1130.733276
50:39:14,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.987,6073.20,19.26,20.61,20.90,841.44,842.70,201.350006,19.50,1.0020,209,0,14.404,1.98669,4.21,53015,3.866667,5.433333,6.900000,3.866667,5.433333,6.900000,3259708.750000,991644.125000,166276.359375,13013.066406,3490.899902,1131.900024
50:39:44,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.990,6074.20,19.19,20.51,20.83,841.37,842.84,205.666672,19.79,1.0024,208,0,14.433,1.99073,4.21,53020,3.000000,4.233333,4.800000,3.000000,4.233333,4.800000,3260293.250000,991819.062500,166310.406250,13014.166992,3491.600098,1132.599976
50:40:14,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.997,6075.19,19.12,20.45,20.76,841.42,842.88,205.000000,19.87,1.0027,208,0,14.463,2.00369,4.21,53024,3.833333,4.866667,5.066667,3.833333,4.866667,5.066667,3261041.500000,992041.625000,166337.265625,13014.599609,3492.033447,1133.033325
50:40:44,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.994,6076.19,19.06,20.37,20.70,841.38,842.84,206.283340,19.98,1.0028,208,0,14.462,1.99127,4.21,53029,4.433333,6.100000,6.866667,4.433333,6.100000,6.866667,3261889.500000,992303.562500,166374.328125,13017.166992,3493.166748,1133.900024
50:41:14,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.993,6077.19,19.00,20.26,20.65,841.49,842.89,203.633331,20.33,1.0031,208,0,14.461,1.99504,4.21,53033,5.000000,6.500000,7.533333,5.000000,6.500000,7.533333,3262774.250000,992571.875000,166406.937500,13022.299805,3495.166748,1133.900024
50:41:44,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.991,6078.18,18.93,20.15,20.58,841.50,842.90,205.600006,20.33,1.0033,208,0,14.458,1.99936,4.21,53037,4.200000,6.100000,7.333333,4.200000,6.100000,7.333333,3263535.250000,992803.062500,166454.796875,13026.966797,3497.500000,1133.900024
50:42:14,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.990,6079.18,18.86,20.09,20.48,841.52,843.04,204.800003,20.28,1.0038,207,0,14.460,1.99531,4.21,53042,4.233333,5.600000,5.833333,4.233333,5.600000,5.833333,3264251.250000,993027.187500,166492.093750,13028.433594,3498.100098,1133.900024
50:42:44,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.995,6080.17,18.79,20.00,20.44,841.37,843.02,205.483337,20.37,1.0040,207,0,14.488,2.00396,4.21,53046,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,3265045.750000,993274.937500,166526.765625,13029.333008,3498.100098,1133.900024
50:43:14,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.992,6081.17,18.70,19.92,20.38,841.45,843.03,206.250000,20.71,1.0043,207,0,14.487,2.00044,4.21,53050,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3265763.250000,993496.375000,166561.937500,13029.533203,3498.100098,1133.900024
50:43:44,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.991,6082.17,18.64,19.81,20.29,841.44,843.19,201.533340,20.35,1.0047,207,0,14.485,2.00315,4.21,53054,4.000000,5.833333,6.133333,4.000000,5.833333,6.133333,3266572.750000,993747.437500,166595.593750,13030.766602,3498.666748,1133.900024
50:44:14,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.990,6083.16,18.58,19.71,20.23,841.35,843.07,203.633331,20.63,1.0048,207,0,14.484,1.99774,4.21,53058,3.566667,5.233333,5.400000,3.566667,5.233333,5.400000,3267245.750000,993960.937500,166637.859375,13032.099609,3498.966553,1133.900024
50:44:44,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.990,6084.16,18.51,19.65,20.16,841.48,843.23,204.833328,20.62,1.0052,207,0,14.485,2.00748,4.21,53061,3.266667,5.200000,5.800000,3.266667,5.200000,5.800000,3267893.750000,994163.750000,166673.359375,13035.566406,3499.833252,1133.900024
50:45:14,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.988,6085.15,18.46,19.55,20.12,841.56,843.22,206.199997,20.75,1.0053,206,0,14.483,1.99963,4.21,53065,3.866667,4.766667,4.966667,3.866667,4.766667,4.966667,3268609.000000,994375.062500,166697.203125,13036.966797,3499.833252,1133.900024
50:45:44,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.991,6086.15,18.38,19.47,20.02,841.32,843.17,204.883331,20.84,1.0056,206,0,14.509,2.00423,4.21,53069,3.900000,4.966667,5.066667,3.900000,4.966667,5.066667,3269307.500000,994588.687500,166728.328125,13038.866211,3499.833252,1133.900024
50:46:14,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.989,6087.15,18.31,19.41,19.95,841.50,843.26,205.699997,21.04,1.0059,206,0,14.510,2.00342,4.21,53073,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,3270047.500000,994813.312500,166756.500000,13039.733398,3499.833252,1133.900024
50:46:44,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.987,6088.14,18.23,19.33,19.86,841.44,843.29,205.983337,21.75,1.0062,205,0,14.508,1.99747,4.21,53076,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,3270744.750000,995031.750000,166787.671875,13040.599609,3499.833252,1133.900024
50:47:14,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.992,6089.14,18.15,19.25,19.78,841.58,843.27,207.283340,21.48,1.0064,205,0,14.537,2.00396,4.21,53080,4.033333,6.066667,6.066667,4.033333,6.066667,6.066667,3271512.750000,995265.437500,166827.203125,13041.266602,3499.833252,1133.900024
50:47:44,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.989,6090.13,18.08,19.13,19.75,841.51,843.36,204.366669,21.43,1.0068,205,0,14.535,2.00802,4.21,53083,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3272208.000000,995478.375000,166867.640625,13042.700195,3499.833252,1133.900024
50:48:14,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.988,6091.13,18.01,19.05,19.68,841.52,843.47,204.600006,21.61,1.0072,205,0,14.537,2.00721,4.21,53087,4.000000,6.466667,7.100000,4.000000,6.466667,7.100000,3273012.500000,995724.375000,166909.093750,13045.766602,3500.833252,1134.266724
50:48:44,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.987,6092.13,17.94,19.02,19.57,841.50,843.30,203.983337,21.73,1.0072,203,0,14.533,1.99396,4.21,53090,3.933333,5.500000,5.966667,3.933333,5.500000,5.966667,3273807.250000,995958.250000,166942.265625,13047.833008,3501.566650,1134.766724
50:49:14,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.997,6093.12,17.88,18.89,19.51,841.53,843.41,206.283340,21.88,1.0075,203,0,14.597,2.01888,4.21,53093,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,3274553.500000,996178.750000,166978.640625,13048.866211,3501.566650,1134.766724
50:49:44,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.994,6094.12,17.82,18.84,19.48,841.46,843.42,208.216660,21.81,1.0078,203,0,14.596,2.00829,4.21,53096,4.000000,6.200000,6.500000,4.000000,6.200000,6.500000,3275354.500000,996429.875000,167019.765625,13050.700195,3502.166748,1134.766724
50:50:14,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.994,6095.12,17.77,18.77,19.42,841.57,843.42,206.516663,21.84,1.0080,203,0,14.592,2.00666,4.21,53099,4.000000,5.133333,5.400000,4.000000,5.133333,5.400000,3276172.000000,996668.875000,167048.640625,13050.966797,3502.433350,1134.766724
50:50:44,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.992,6096.11,17.72,18.71,19.36,841.60,843.53,207.300003,22.10,1.0082,203,0,14.593,2.00315,4.21,53102,5.033333,7.033333,7.733333,5.033333,7.033333,7.733333,3277088.250000,996942.062500,167097.593750,13051.733398,3503.199951,1135.533325
50:51:14,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.992,6097.11,17.66,18.58,19.28,841.57,843.56,206.816666,22.10,1.0085,203,0,14.589,2.01399,4.15,53088,4.266667,6.266667,6.766667,4.266667,6.266667,6.766667,3277892.000000,997194.625000,167139.296875,13053.533203,3504.000000,1136.333374
50:51:44,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.989,6098.10,17.61,18.39,19.25,841.51,843.76,207.533340,22.08,1.0089,202,0,14.586,2.00504,4.14,53073,3.633333,6.066667,6.233333,3.633333,6.066667,6.233333,3278634.750000,997427.937500,167179.640625,13054.966797,3504.166748,1136.500000
50:52:14,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6099.10,17.55,18.20,19.18,841.37,843.97,206.800003,22.12,1.0094,202,0,14.613,2.01752,4.13,53057,3.666667,5.800000,6.233333,3.666667,5.800000,6.233333,3279378.750000,997650.000000,167218.000000,13058.200195,3505.033447,1136.500000
50:52:44,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.990,6100.10,17.50,18.04,19.11,841.52,844.08,209.449997,21.97,1.0097,202,0,14.610,2.00233,4.14,53041,4.066667,5.833333,5.866667,4.066667,5.833333,5.866667,3280155.250000,997892.375000,167256.968750,13059.299805,3505.133301,1136.500000
50:53:14,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.988,6101.09,17.44,17.94,19.08,841.41,844.19,209.300003,21.67,1.0101,200,0,14.610,1.99909,4.14,53025,4.000000,6.166667,7.033333,4.000000,6.166667,7.033333,3280889.500000,998125.312500,167306.703125,13062.266602,3506.699951,1136.500000
50:53:44,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.999,6102.09,17.39,17.76,19.02,841.44,844.27,211.016663,21.78,1.0103,200,0,14.671,2.01589,4.13,53009,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,3281621.250000,998349.937500,167352.234375,13065.200195,3506.733398,1136.500000
50:54:14,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.997,6103.09,17.32,17.65,18.98,841.42,844.46,206.166672,22.00,1.0108,200,0,14.669,2.01643,4.13,52993,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,3282321.000000,998568.250000,167377.437500,13067.333008,3506.733398,1136.500000
50:54:44,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.995,6104.08,17.28,17.54,18.88,841.61,844.67,208.083328,22.24,1.0112,200,0,14.669,2.01127,4.13,52977,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,3283077.500000,998800.812500,167405.140625,13068.766602,3506.733398,1136.500000
50:55:14,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.993,6105.08,17.22,17.46,18.88,841.46,844.68,209.300003,22.03,1.0114,200,0,14.668,2.01833,4.13,52961,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,3283789.750000,999020.000000,167434.359375,13070.500000,3506.733398,1136.500000
50:55:44,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.992,6106.07,17.18,17.32,18.79,841.56,844.71,206.550003,22.28,1.0116,200,0,14.666,2.01752,4.13,52946,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,3284463.500000,999227.250000,167465.140625,13074.766602,3506.733398,1136.500000
50:56:14,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.990,6107.07,17.14,17.29,18.76,841.60,844.77,208.199997,22.80,1.0118,199,0,14.666,2.00910,4.13,52930,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3285228.250000,999455.312500,167492.296875,13075.766602,3506.733398,1136.500000
50:56:44,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.996,6108.07,17.10,17.20,18.74,841.52,845.03,209.000000,22.41,1.0123,199,0,14.697,2.01997,4.13,52913,4.200000,5.833333,6.666667,4.200000,5.833333,6.666667,3286005.000000,999694.562500,167527.203125,13079.233398,3508.000000,1137.366699
50:57:14,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.994,6109.06,17.07,17.11,18.68,841.56,844.98,209.266663,22.35,1.0123,199,0,14.696,2.01616,4.13,52898,4.366667,5.766667,6.000000,4.366667,5.766667,6.000000,3286813.250000,999933.750000,167559.437500,13081.500000,3508.466553,1137.366699
50:57:44,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.994,6110.06,17.03,17.04,18.65,841.51,844.94,206.899994,22.24,1.0124,199,0,14.693,2.01426,4.12,52882,4.233333,6.233333,6.233333,4.233333,6.233333,6.233333,3287576.750000,1000166.000000,167604.828125,13083.700195,3508.466553,1137.366699
50:58:14,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.992,6111.06,17.00,16.99,18.59,841.52,845.07,209.199997,22.21,1.0127,199,0,14.693,2.01562,4.12,52866,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,3288359.250000,1000412.875000,167650.406250,13084.799805,3508.500000,1137.366699
50:58:44,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.992,6112.05,16.98,16.95,18.60,841.53,845.05,207.600006,22.28,1.0127,199,0,14.693,2.01209,4.12,52850,3.300000,5.433333,6.766667,3.300000,5.433333,6.766667,3289136.500000,1000645.750000,167691.203125,13087.500000,3510.800049,1137.366699
50:59:14,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.991,6113.05,16.95,16.89,18.55,841.54,845.18,206.233337,22.74,1.0129,199,0,14.692,2.01046,4.12,52834,4.066667,5.400000,5.566667,4.066667,5.400000,5.566667,3289874.250000,1000877.250000,167719.140625,13089.666992,3511.100098,1137.366699
50:59:44,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.990,6114.04,16.93,16.81,18.53,841.62,845.31,206.866669,22.85,1.0132,199,0,14.691,2.00992,4.12,52818,4.533333,6.600000,6.866667,4.533333,6.600000,6.866667,3290710.500000,1001131.000000,167761.234375,13091.700195,3511.933350,1137.366699
51:00:14,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.989,6115.04,16.91,16.74,18.51,841.64,845.31,210.199997,22.68,1.0133,198,0,14.690,2.00992,4.11,52802,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,3291556.250000,1001385.937500,167805.406250,13091.700195,3511.933350,1137.366699
51:00:44,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.994,6116.04,16.88,16.69,18.47,841.51,845.16,207.016663,22.46,1.0132,198,0,14.722,2.01860,4.12,52786,3.733333,5.300000,5.633333,3.733333,5.300000,5.633333,3292284.250000,1001607.437500,167839.640625,13092.633789,3512.366699,1137.366699
51:01:14,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.994,6117.03,16.85,16.63,18.44,841.65,845.47,207.199997,22.27,1.0137,198,0,14.721,2.02841,4.12,52770,5.033333,6.600000,6.766667,5.033333,6.600000,6.766667,3293188.500000,1001875.312500,167887.593750,13094.266602,3513.000000,1137.366699
51:01:44,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.994,6118.03,16.83,16.56,18.44,841.51,845.50,208.183334,22.26,1.0138,198,0,14.721,2.01534,4.11,52754,4.000000,5.700000,7.133333,4.000000,5.700000,7.133333,3293960.500000,1002100.375000,167935.171875,13098.299805,3515.266602,1137.900024
51:02:14,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.992,6119.02,16.81,16.53,18.41,841.51,845.48,207.149994,22.32,1.0138,198,0,14.719,2.02514,4.11,52738,3.966667,6.600000,7.600000,3.966667,6.600000,7.600000,3294766.750000,1002341.312500,167974.734375,13105.166992,3516.266602,1138.233276
51:02:44,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.992,6120.02,16.77,16.47,18.39,841.59,845.49,207.966660,21.79,1.0140,198,0,14.717,2.01833,4.11,52722,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,3295437.000000,1002546.375000,168003.000000,13106.500000,3516.266602,1138.233276
51:03:14,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.991,6121.02,16.73,16.38,18.33,841.59,845.52,211.149994,21.89,1.0142,198,0,14.716,2.01752,4.11,52706,3.966667,5.500000,5.966667,3.966667,5.500000,5.966667,3296142.250000,1002764.000000,168044.031250,13107.833008,3516.766602,1138.233276
51:03:44,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.990,6122.01,16.70,16.37,18.30,841.43,845.54,208.116669,21.97,1.0143,197,0,14.715,2.01616,4.11,52690,4.000000,5.366667,6.166667,4.000000,5.366667,6.166667,3296924.000000,1002988.250000,168085.265625,13111.766602,3517.766602,1138.233276
51:04:14,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.995,6123.01,16.64,16.27,18.28,841.57,845.60,205.383331,22.47,1.0146,197,0,14.748,2.02896,4.11,52674,4.133333,5.533333,5.966667,4.133333,5.533333,5.966667,3297703.500000,1003227.375000,168111.265625,13114.233398,3518.833252,1138.233276
51:04:44,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.993,6124.00,16.60,16.22,18.25,841.60,845.63,210.350006,22.12,1.0148,197,0,14.748,2.02051,4.11,52658,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,3298387.000000,1003428.375000,168144.406250,13115.633789,3518.833252,1138.233276
51:05:14,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.993,6125.00,16.55,16.15,18.20,841.54,845.49,208.233337,22.14,1.0148,197,0,14.748,2.02051,4.11,52642,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3299187.250000,1003665.375000,168190.203125,13119.000000,3518.833252,1138.233276
51:05:44,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.992,6126.00,16.50,16.10,18.15,841.52,845.70,205.300003,22.42,1.0152,197,0,14.748,2.03360,4.10,52626,3.033333,6.066667,6.066667,3.033333,6.066667,6.066667,3299911.250000,1003879.875000,168237.859375,13121.133789,3518.833252,1138.233276
51:06:14,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.991,6126.99,16.45,16.01,18.10,841.53,845.70,207.183334,22.56,1.0154,197,0,14.746,2.01997,4.11,52610,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,3300648.750000,1004110.625000,168280.062500,13122.700195,3518.833252,1138.233276
51:06:44,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.989,6127.99,16.41,16.01,18.04,841.60,845.71,207.833328,22.68,1.0155,197,0,14.746,2.02350,4.10,52594,3.800000,4.933333,5.433333,3.800000,4.933333,5.433333,3301407.250000,1004338.562500,168306.406250,13123.533203,3519.566650,1138.233276
51:07:14,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.988,6128.98,16.37,15.93,18.02,841.53,845.61,208.100006,22.69,1.0156,197,0,14.744,2.02160,4.10,52578,3.066667,5.333333,5.700000,3.066667,5.333333,5.700000,3302087.250000,1004544.000000,168351.828125,13125.400391,3520.566650,1138.233276
51:07:44,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.987,6129.98,16.32,15.89,17.99,841.45,845.71,209.233337,22.27,1.0159,196,0,14.745,2.01209,4.10,52562,4.400000,5.800000,6.400000,4.400000,5.800000,6.400000,3302849.250000,1004781.125000,168397.203125,13126.266602,3521.433350,1138.233276
51:08:14,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.993,6130.98,16.28,15.88,17.91,841.56,845.69,207.966660,22.29,1.0160,196,0,14.775,2.02896,4.10,52546,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3303546.250000,1005002.812500,168436.296875,13127.500000,3521.433350,1138.233276
51:08:44,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.990,6131.97,16.26,15.86,17.86,841.53,845.75,208.683334,22.56,1.0161,196,0,14.776,2.01399,4.10,52529,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3304243.000000,1005224.000000,168475.265625,13129.599609,3521.433350,1138.233276
51:09:14,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.991,6132.97,16.23,15.78,17.85,841.45,845.65,208.699997,23.02,1.0161,196,0,14.774,2.02868,4.09,52513,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3304961.500000,1005444.812500,168512.937500,13130.466797,3521.533447,1138.233276
51:09:44,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.990,6133.97,16.20,15.78,17.88,841.54,845.65,206.583328,22.85,1.0162,196,0,14.775,2.01833,4.09,52497,4.166667,6.000000,6.366667,4.166667,6.000000,6.366667,3305715.750000,1005682.000000,168549.937500,13133.166992,3522.300049,1138.233276
51:10:14,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.989,6134.96,16.19,15.76,17.81,841.58,845.65,210.466660,22.69,1.0163,195,0,14.774,2.02187,4.10,52481,3.466667,4.966667,5.366667,3.466667,4.966667,5.366667,3306420.500000,1005893.875000,168588.203125,13134.599609,3523.166748,1138.233276
51:10:44,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.994,6135.96,16.16,15.72,17.76,841.57,845.68,208.366669,22.64,1.0164,195,0,14.806,2.02514,4.10,52465,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,3307162.500000,1006116.062500,168626.828125,13136.366211,3523.166748,1138.233276
51:11:14,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.994,6136.95,16.16,15.70,17.76,841.43,845.71,211.316666,22.63,1.0165,195,0,14.806,2.02432,4.10,52449,3.433333,4.900000,5.233333,3.433333,4.900000,5.233333,3307848.500000,1006324.687500,168656.000000,13137.866211,3523.699951,1138.233276
51:11:44,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.993,6137.95,16.15,15.71,17.75,841.40,845.63,208.149994,22.97,1.0164,195,0,14.807,2.02078,4.10,52433,3.166667,5.033333,5.366667,3.166667,5.033333,5.366667,3308515.750000,1006534.625000,168693.203125,13139.266602,3524.033447,1138.233276
51:12:14,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.995,6138.95,16.14,15.73,17.72,841.51,845.55,208.050003,22.74,1.0163,195,0,14.810,2.02541,4.21,52429,3.066667,6.666667,7.100000,3.066667,6.666667,7.100000,3309172.750000,1006737.062500,168735.062500,13147.099609,3524.333252,1138.233276
51:12:44,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.997,6139.94,16.15,15.99,17.75,841.48,845.22,211.383331,23.09,1.0159,195,0,14.816,2.02541,4.21,52446,3.333333,5.833333,5.933333,3.333333,5.833333,5.933333,3309878.500000,1006949.625000,168772.140625,13151.533203,3524.500000,1138.400024
51:13:14,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.001,6140.94,16.17,16.30,17.75,841.58,844.85,209.866669,23.25,1.0153,195,0,14.820,2.03059,4.21,52462,4.100000,5.900000,6.366667,4.100000,5.900000,6.366667,3310675.500000,1007190.562500,168810.859375,13152.966797,3525.199951,1139.099976
51:13:44,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.003,6141.94,16.21,16.53,17.77,841.50,844.44,207.133331,23.50,1.0147,195,0,14.822,2.03333,4.21,52478,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3311445.500000,1007427.625000,168842.593750,13153.966797,3525.199951,1139.099976
51:14:14,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,2.004,6142.94,16.26,16.74,17.81,841.53,844.35,211.983337,23.23,1.0144,195,0,14.826,2.03278,4.21,52492,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,3312142.500000,1007648.000000,168875.562500,13154.333008,3525.199951,1139.099976
51:14:44,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.006,6143.94,16.30,16.94,17.87,841.58,844.11,208.733337,23.60,1.0139,195,0,14.828,2.04099,4.21,52507,3.733333,5.166667,5.433333,3.733333,5.166667,5.433333,3312888.000000,1007876.312500,168906.328125,13155.433594,3525.199951,1139.099976
51:15:14,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.008,6144.95,16.32,17.04,17.86,841.49,844.00,209.616669,23.36,1.0138,195,0,14.829,2.03743,4.21,52520,3.900000,6.200000,6.533333,3.900000,6.200000,6.533333,3313671.000000,1008114.125000,168949.937500,13159.166992,3525.233398,1139.099976
51:15:44,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,2.009,6145.95,16.36,17.17,17.90,841.57,844.00,213.050003,23.35,1.0136,195,0,14.830,2.03251,4.21,52534,4.100000,6.333333,6.600000,4.100000,6.333333,6.600000,3314445.500000,1008355.187500,168989.734375,13161.766602,3526.066650,1139.099976
51:16:14,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,2.010,6146.96,16.40,17.27,17.93,841.38,843.89,211.550003,23.30,1.0133,195,0,14.832,2.03305,4.21,52548,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,3315149.500000,1008569.312500,169030.031250,13163.099609,3526.533447,1139.099976
51:16:44,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.010,6147.97,16.45,17.29,17.97,841.57,843.85,212.283340,23.18,1.0131,196,0,14.836,2.03743,4.21,52560,4.266667,6.533333,6.800000,4.266667,6.533333,6.800000,3315944.250000,1008817.125000,169083.468750,13165.066406,3526.933350,1139.099976
51:17:14,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.006,6148.97,16.47,17.39,18.01,841.57,843.73,210.633331,23.11,1.0129,196,0,14.801,2.03333,4.21,52573,5.166667,7.800000,8.366667,5.166667,7.800000,8.366667,3316854.500000,1009095.437500,169140.203125,13166.733398,3527.433350,1139.099976
51:17:44,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.007,6149.97,16.49,17.45,18.02,841.69,843.72,211.233337,23.11,1.0128,196,0,14.802,2.02896,4.21,52586,5.200000,8.333333,9.200000,5.200000,8.333333,9.200000,3317752.000000,1009372.562500,169201.328125,13170.299805,3528.233398,1139.099976
51:18:14,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.008,6150.98,16.52,17.45,18.07,841.51,843.67,209.733337,23.06,1.0127,196,0,14.801,2.04071,4.21,52598,5.166667,6.933333,7.366667,5.166667,6.933333,7.366667,3318642.500000,1009648.000000,169247.031250,13171.633789,3528.666748,1139.099976
51:18:44,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.009,6151.98,16.53,17.48,18.09,841.54,843.72,209.783340,23.12,1.0127,196,0,14.802,2.03989,4.21,52610,4.766667,7.533333,8.133333,4.766667,7.533333,8.133333,3319581.750000,1009926.937500,169290.406250,13174.733398,3529.533447,1139.099976
51:19:14,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,2.009,6152.99,16.55,17.52,18.13,841.66,843.62,211.550003,23.22,1.0125,196,0,14.803,2.03798,4.21,52621,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,3320346.500000,1010156.375000,169324.328125,13176.500000,3529.533447,1139.099976
51:19:44,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,2.009,6154.00,16.55,17.51,18.12,841.45,843.62,211.583328,23.16,1.0125,196,0,14.801,2.02868,4.21,52633,3.966667,5.600000,5.800000,3.966667,5.600000,5.800000,3321085.500000,1010382.937500,169365.437500,13176.966797,3529.633301,1139.199951
51:20:14,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,2.009,6155.00,16.58,17.54,18.12,841.64,843.74,211.216660,23.15,1.0125,196,0,14.802,2.03880,4.21,52644,4.400000,6.866667,8.300000,4.400000,6.866667,8.300000,3321952.750000,1010641.875000,169417.468750,13179.733398,3531.000000,1139.966675
51:20:44,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,2.010,6156.01,16.58,17.51,18.17,841.64,843.82,210.383331,23.04,1.0126,196,0,14.802,2.03907,4.21,52655,4.000000,6.033333,6.133333,4.000000,6.033333,6.133333,3322768.500000,1010891.250000,169458.937500,13181.900391,3531.266602,1139.966675
51:21:14,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,2.010,6157.01,16.58,17.47,18.15,841.60,843.79,212.933334,23.11,1.0126,196,0,14.803,2.03497,4.21,52666,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,3323626.750000,1011152.375000,169500.437500,13183.433594,3531.266602,1139.966675
51:21:44,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,2.010,6158.02,16.59,17.49,18.16,841.64,843.71,210.366669,22.97,1.0125,196,0,14.799,2.03442,4.21,52677,4.533333,8.033334,8.033334,4.533333,8.033334,8.033334,3324517.250000,1011421.312500,169548.296875,13185.599609,3531.266602,1139.966675
51:22:14,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,2.009,6159.03,16.57,17.46,18.14,841.61,843.89,208.750000,22.95,1.0128,196,0,14.801,2.04126,4.21,52687,4.466667,7.333333,8.400000,4.466667,7.333333,8.400000,3325382.750000,1011684.125000,169599.000000,13189.566406,3532.666748,1139.966675
51:22:44,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,2.009,6160.03,16.56,17.38,18.13,841.57,843.87,212.449997,22.80,1.0128,196,0,14.801,2.03360,4.21,52698,4.400000,7.566667,8.133333,4.400000,7.566667,8.133333,3326222.750000,1011937.437500,169649.859375,13192.799805,3533.733398,1139.966675
51:23:14,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,2.007,6161.04,16.54,17.33,18.09,841.49,843.85,210.800003,22.69,1.0128,196,0,14.802,2.03524,4.21,52708,4.333333,7.300000,8.533334,4.333333,7.300000,8.533334,3327037.500000,1012192.937500,169699.359375,13197.033203,3534.733398,1139.966675
51:23:44,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,2.010,6162.04,16.53,17.31,18.15,841.49,843.93,210.850006,22.69,1.0130,196,0,14.801,2.03661,4.21,52718,4.166667,6.966667,7.233333,4.166667,6.966667,7.233333,3327847.000000,1012446.875000,169740.437500,13199.333008,3535.066650,1139.966675
51:24:14,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,2.006,6163.04,16.51,17.27,18.10,841.58,843.95,210.833328,22.98,1.0130,196,0,14.799,2.03360,4.21,52728,4.700000,6.800000,7.233333,4.700000,6.800000,7.233333,3328674.750000,1012697.750000,169780.406250,13204.666992,3535.600098,1139.966675
51:24:44,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,2.006,6164.05,16.48,17.24,18.03,841.59,843.99,212.266663,22.92,1.0132,196,0,14.799,2.03196,4.21,52737,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,3329460.000000,1012940.562500,169827.640625,13207.200195,3535.766602,1139.966675
51:25:14,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,2.008,6165.05,16.46,17.17,18.05,841.59,844.14,212.433334,22.88,1.0135,196,0,14.799,2.03415,4.21,52747,4.633333,7.866667,9.200000,4.633333,7.866667,9.200000,3330360.000000,1013212.687500,169876.640625,13211.799805,3537.300049,1139.966675
51:25:44,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,2.007,6166.06,16.43,17.16,18.03,841.59,844.06,207.699997,23.14,1.0134,196,0,14.797,2.03333,4.21,52756,5.000000,8.333333,8.733334,5.000000,8.333333,8.733334,3331312.500000,1013510.875000,169919.234375,13214.833008,3538.199951,1139.966675
51:26:14,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,2.006,6167.06,16.42,17.13,18.02,841.67,844.07,210.683334,22.96,1.0135,196,0,14.796,2.02923,4.21,52765,4.633333,6.300000,6.766667,4.633333,6.300000,6.766667,3332191.500000,1013779.875000,169961.328125,13215.966797,3538.666748,1140.433350
51:26:44,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,2.003,6168.06,16.38,17.02,18.00,841.61,844.15,211.033340,22.95,1.0138,196,0,14.796,2.02378,4.21,52774,4.466667,6.000000,6.400000,4.466667,6.000000,6.400000,3332991.250000,1014030.125000,169996.531250,13217.200195,3539.066650,1140.833374
51:27:14,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,2.003,6169.06,16.35,17.03,17.95,841.65,844.10,208.966660,22.86,1.0138,196,0,14.796,2.02896,4.21,52782,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,3333811.250000,1014282.000000,170028.093750,13219.433594,3539.066650,1140.833374
51:27:44,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,2.001,6170.05,16.33,16.95,17.92,841.59,844.18,208.199997,22.81,1.0140,196,0,14.795,2.02487,4.21,52791,5.000000,6.800000,8.166667,5.000000,6.800000,8.166667,3334712.000000,1014549.750000,170069.859375,13223.166992,3539.933350,1140.833374
51:28:14,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,2.003,6171.05,16.29,16.91,17.91,841.67,844.16,209.416672,22.71,1.0141,196,0,14.794,2.03688,4.21,52799,4.966667,8.833333,8.833333,4.966667,8.833333,8.833333,3335613.250000,1014824.812500,170125.828125,13225.599609,3539.933350,1140.833374
51:28:44,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,2.001,6172.05,16.25,16.84,17.85,841.61,844.19,208.699997,22.70,1.0143,196,0,14.795,2.02868,4.21,52808,4.000000,6.366667,7.233333,4.000000,6.366667,7.233333,3336400.500000,1015065.625000,170169.000000,13228.299805,3540.633301,1140.833374
51:29:14,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,2.001,6173.05,16.22,16.80,17.85,841.62,844.30,210.066666,22.75,1.0145,196,0,14.794,2.02214,4.21,52816,4.800000,9.200000,9.366667,4.800000,9.200000,9.366667,3337308.000000,1015346.312500,170224.968750,13232.166992,3540.800049,1140.833374
51:29:44,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,2.001,6174.04,16.18,16.75,17.76,841.60,844.23,206.416672,22.67,1.0146,196,0,14.792,2.03223,4.21,52824,4.433333,8.900000,8.900000,4.433333,8.900000,8.900000,3338233.750000,1015623.250000,170279.640625,13234.799805,3540.800049,1140.833374
51:30:14,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.998,6175.04,16.14,16.70,17.74,841.57,844.28,208.433334,22.69,1.0148,196,0,14.792,2.02487,4.21,52831,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,3339013.750000,1015862.250000,170315.734375,13235.433594,3540.800049,1140.833374
51:30:44,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.998,6176.04,16.08,16.63,17.69,841.56,844.19,209.250000,22.68,1.0149,196,0,14.790,2.03251,4.21,52839,4.100000,6.666667,7.466667,4.100000,6.666667,7.466667,3339805.500000,1016100.375000,170361.906250,13237.799805,3542.166748,1140.833374
51:31:14,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.996,6177.04,16.04,16.60,17.64,841.51,844.24,206.533340,22.77,1.0151,196,0,14.790,2.02378,4.21,52847,4.533333,7.300000,7.433333,4.533333,7.300000,7.433333,3340636.000000,1016359.437500,170400.437500,13241.700195,3542.533447,1140.833374
51:31:44,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.996,6178.03,15.99,16.53,17.61,841.46,844.33,206.050003,22.93,1.0154,196,0,14.790,2.03114,4.21,52854,3.966667,6.200000,6.833333,3.966667,6.200000,6.833333,3341346.750000,1016582.562500,170442.093750,13244.333008,3543.266602,1141.566650
51:32:14,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.994,6179.03,15.96,16.46,17.58,841.48,844.27,210.449997,23.06,1.0154,196,0,14.788,2.02705,4.21,52861,4.300000,7.366667,7.866667,4.300000,7.366667,7.866667,3342156.500000,1016840.250000,170483.703125,13245.733398,3543.666748,1141.966675
51:32:44,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.994,6180.02,15.91,16.42,17.53,841.49,844.31,206.483337,23.08,1.0156,196,0,14.788,2.02868,4.21,52868,4.366667,7.766667,8.066667,4.366667,7.766667,8.066667,3342990.500000,1017092.937500,170535.906250,13249.200195,3544.266602,1142.566650
51:33:14,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.992,6181.02,15.87,16.38,17.47,841.56,844.21,208.916672,23.14,1.0157,196,0,14.787,2.01562,4.21,52875,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,3343739.250000,1017312.750000,170578.937500,13251.299805,3544.266602,1142.566650
51:33:44,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.992,6182.02,15.83,16.32,17.45,841.59,844.34,208.233337,23.18,1.0160,196,0,14.785,2.03333,4.21,52882,4.100000,7.200000,7.200000,4.100000,7.200000,7.200000,3344559.000000,1017560.687500,170626.000000,13253.166992,3544.266602,1142.566650
51:34:14,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.991,6183.01,15.79,16.25,17.42,841.50,844.40,204.949997,23.26,1.0162,196,0,14.785,2.02432,4.21,52889,5.533333,8.333333,8.866667,5.533333,8.333333,8.866667,3345504.000000,1017848.562500,170668.500000,13254.700195,3544.966553,1142.566650
51:34:44,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.990,6184.01,15.75,16.19,17.38,841.51,844.38,209.816666,23.30,1.0163,196,0,14.784,2.02432,4.21,52896,5.000000,6.900000,7.033333,5.000000,6.900000,7.033333,3346368.750000,1018113.062500,170707.828125,13256.866211,3545.133301,1142.566650
51:35:14,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.988,6185.00,15.71,16.13,17.34,841.54,844.33,205.500000,23.35,1.0164,195,0,14.785,2.02024,4.21,52902,4.666667,8.100000,8.100000,4.666667,8.100000,8.100000,3347223.500000,1018376.375000,170758.359375,13258.333008,3545.133301,1142.566650
51:35:44,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.993,6186.00,15.66,16.04,17.27,841.51,844.42,207.933334,23.41,1.0167,195,0,14.816,2.02623,4.21,52908,4.233333,6.066667,6.166667,4.233333,6.066667,6.166667,3348017.500000,1018618.187500,170790.734375,13259.366211,3545.133301,1142.566650
51:36:14,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.993,6187.00,15.65,16.01,17.27,841.43,844.39,209.283340,23.72,1.0166,195,0,14.815,2.01806,4.21,52915,4.166667,5.666667,5.800000,4.166667,5.666667,5.800000,3348809.250000,1018854.125000,170821.031250,13260.599609,3545.133301,1142.566650
51:36:44,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.992,6187.99,15.62,16.01,17.24,841.49,844.52,206.983337,23.76,1.0169,195,0,14.814,2.02650,4.21,52921,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,3349625.500000,1019104.812500,170860.359375,13264.000000,3545.133301,1142.566650
51:37:14,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.991,6188.99,15.58,15.95,17.17,841.38,844.45,207.266663,24.06,1.0169,195,0,14.814,2.01725,4.21,52927,4.000000,7.266667,7.333333,4.000000,7.266667,7.333333,3350404.500000,1019347.187500,170893.531250,13269.400391,3545.600098,1142.566650
51:37:44,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.990,6189.98,15.56,15.87,17.16,841.61,844.56,207.066666,24.00,1.0171,194,0,14.814,2.02024,4.21,52933,4.300000,8.900000,9.200000,4.300000,8.900000,9.200000,3351221.250000,1019595.062500,170950.328125,13274.966797,3546.166748,1142.566650
51:38:14,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.995,6190.98,15.55,15.86,17.14,841.51,844.48,210.416672,24.15,1.0171,194,0,14.844,2.03032,4.21,52938,5.533333,8.866667,9.666667,5.533333,8.866667,9.666667,3352153.500000,1019883.625000,171005.734375,13280.799805,3546.866699,1142.566650
51:38:44,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.995,6191.98,15.54,15.83,17.10,841.53,844.61,209.733337,23.99,1.0173,194,0,14.842,2.03469,4.21,52944,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,3353077.250000,1020163.875000,171038.265625,13282.099609,3546.866699,1142.566650
51:39:14,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.994,6192.97,15.52,15.84,17.05,841.54,844.61,208.666672,24.03,1.0173,194,0,14.844,2.02841,4.21,52950,4.000000,7.066667,7.166667,4.000000,7.066667,7.166667,3353891.250000,1020413.062500,171085.937500,13284.000000,3546.866699,1142.566650
51:39:44,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.994,6193.97,15.51,15.85,17.08,841.37,844.51,208.433334,24.09,1.0173,194,0,14.843,2.02378,4.21,52955,4.733333,7.466667,7.733333,4.733333,7.466667,7.733333,3354746.250000,1020669.875000,171131.265625,13287.299805,3546.866699,1142.566650
51:40:14,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.994,6194.96,15.52,15.84,17.05,841.41,844.59,209.100006,24.13,1.0173,194,0,14.843,2.02759,4.21,52961,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3355570.500000,1020915.187500,171170.640625,13287.733398,3546.866699,1142.566650
51:40:44,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.994,6195.96,15.51,15.87,17.08,841.49,844.61,210.350006,24.23,1.0174,194,0,14.842,2.02677,4.21,52966,4.133333,6.266667,7.733333,4.133333,6.266667,7.733333,3356397.750000,1021164.125000,171210.468750,13289.866211,3547.733398,1142.566650
51:41:14,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.995,6196.96,15.50,15.86,17.05,841.46,844.53,208.233337,23.90,1.0173,194,0,14.842,2.03087,4.21,52971,4.566667,5.866667,6.533333,4.566667,5.866667,6.533333,3357161.750000,1021402.562500,171250.906250,13290.733398,3548.433350,1142.566650
51:41:44,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.995,6197.95,15.50,15.86,17.07,841.51,844.56,209.850006,23.92,1.0174,194,0,14.844,2.03305,4.21,52976,4.300000,6.600000,6.766667,4.300000,6.600000,6.766667,3357946.250000,1021640.062500,171290.031250,13295.000000,3548.600098,1142.566650
51:42:14,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.994,6198.95,15.51,15.86,17.04,841.49,844.48,210.683334,24.08,1.0172,194,0,14.843,2.02024,4.21,52981,4.666667,7.400000,7.466667,4.666667,7.400000,7.466667,3358743.000000,1021885.562500,171336.734375,13299.400391,3548.733398,1142.566650
51:42:44,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.995,6199.95,15.51,15.84,17.05,841.49,844.54,208.166672,23.98,1.0173,194,0,14.843,2.03524,4.21,52986,5.100000,8.733334,9.566667,5.100000,8.733334,9.566667,3359709.000000,1022179.312500,171387.968750,13302.400391,3550.266602,1142.566650
51:43:14,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.995,6200.94,15.51,15.83,17.07,841.51,844.51,206.833328,23.96,1.0173,194,0,14.842,2.02568,4.21,52991,4.900000,7.500000,8.100000,4.900000,7.500000,8.100000,3360618.250000,1022453.312500,171428.500000,13304.733398,3551.166748,1142.566650
51:43:44,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.995,6201.94,15.51,15.82,17.09,841.49,844.61,208.533340,24.13,1.0174,194,0,14.842,2.03114,4.21,52996,5.000000,7.966667,8.533334,5.000000,7.966667,8.533334,3361553.750000,1022747.312500,171466.000000,13306.533203,3552.066650,1142.566650
51:44:14,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.995,6202.93,15.52,15.82,17.09,841.54,844.56,209.983337,24.04,1.0173,194,0,14.842,2.03360,4.21,53000,5.100000,8.933333,8.933333,5.100000,8.933333,8.933333,3362496.750000,1023041.125000,171520.937500,13309.766602,3552.066650,1142.566650
51:44:44,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.994,6203.93,15.54,15.82,17.07,841.65,844.71,209.333328,24.00,1.0174,194,0,14.841,2.02432,4.21,53005,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,3363371.750000,1023309.937500,171574.328125,13311.366211,3552.066650,1142.566650
51:45:14,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.995,6204.93,15.56,15.83,17.06,841.59,844.66,207.816666,24.40,1.0172,194,0,14.841,2.02623,4.21,53009,5.100000,8.000000,8.433333,5.100000,8.000000,8.433333,3364353.500000,1023597.937500,171617.265625,13313.433594,3552.933350,1142.566650
51:45:44,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.997,6205.92,15.56,15.88,17.16,841.52,844.74,208.383331,24.47,1.0173,194,0,14.842,2.03606,4.21,53014,4.566667,8.200000,8.333333,4.566667,8.200000,8.333333,3365274.250000,1023874.812500,171667.593750,13314.433594,3553.066650,1142.566650
51:46:14,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.995,6206.92,15.59,15.89,17.09,841.58,844.61,210.699997,24.89,1.0170,194,0,14.843,2.02978,4.21,53018,5.000000,9.066667,9.633333,5.000000,9.066667,9.633333,3366280.500000,1024179.062500,171730.296875,13317.599609,3554.066650,1142.566650
51:46:44,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.997,6207.91,15.62,15.90,17.14,841.70,844.68,207.850006,24.94,1.0170,194,0,14.843,2.03059,4.21,53022,5.666667,8.933333,9.166667,5.666667,8.933333,9.166667,3367332.000000,1024501.187500,171775.671875,13320.200195,3554.666748,1142.566650
51:47:14,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.998,6208.91,15.64,15.95,17.17,841.57,844.70,204.250000,24.85,1.0169,194,0,14.843,2.03032,4.21,53027,6.933333,9.900000,10.133333,6.933333,9.900000,10.133333,3368431.250000,1024845.750000,171825.500000,13322.366211,3555.533447,1142.566650
51:47:44,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.997,6209.91,15.66,15.97,17.20,841.48,844.57,208.733337,24.94,1.0167,194,0,14.843,2.03305,4.21,53031,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,3369553.500000,1025197.625000,171885.000000,13323.833008,3555.533447,1142.566650
51:48:14,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.998,6210.90,15.69,16.01,17.20,841.46,844.67,209.866669,24.76,1.0167,194,0,14.844,2.03141,4.21,53035,5.666667,9.033334,9.133333,5.666667,9.033334,9.133333,3370550.500000,1025500.562500,171941.937500,13324.366211,3555.633301,1142.566650
51:48:44,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.999,6211.90,15.71,16.04,17.23,841.49,844.64,210.149994,25.01,1.0166,194,0,14.844,2.03278,4.21,53039,5.166667,8.300000,8.900000,5.166667,8.300000,8.900000,3371460.750000,1025780.125000,171994.031250,13327.666992,3556.399902,1142.566650
51:49:14,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.000,6212.90,15.73,16.03,17.26,841.45,844.56,210.250000,24.89,1.0164,194,0,14.844,2.03688,4.21,53043,5.533333,9.966666,10.033334,5.533333,9.966666,10.033334,3372457.000000,1026084.937500,172049.406250,13331.500000,3556.500000,1142.566650
51:49:44,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.999,6213.89,15.77,16.05,17.30,841.48,844.64,209.766663,24.67,1.0164,194,0,14.844,2.03880,4.21,53046,4.466667,6.933333,8.433333,4.466667,6.933333,8.433333,3373233.000000,1026331.187500,172093.734375,13335.099609,3558.033447,1142.566650
51:50:14,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.000,6214.89,15.78,16.10,17.33,841.52,844.56,209.949997,24.54,1.0163,194,0,14.844,2.03633,4.21,53050,4.766667,7.166667,7.900000,4.766667,7.166667,7.900000,3374092.250000,1026594.937500,172135.000000,13337.366211,3558.666748,1143.099976
51:50:44,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.000,6215.89,15.80,16.13,17.32,841.58,844.71,210.766663,24.31,1.0164,194,0,14.844,2.02978,4.21,53054,5.066667,8.833333,9.500000,5.066667,8.833333,9.500000,3375068.000000,1026890.687500,172187.640625,13339.500000,3559.866699,1143.433350
51:51:14,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.001,6216.88,15.80,16.09,17.34,841.51,844.56,213.000000,24.23,1.0162,194,0,14.846,2.02650,4.21,53058,6.333333,11.666667,15.033334,6.333333,11.666667,15.033334,3376274.250000,1027251.312500,172269.796875,13349.366211,3564.166748,1145.166626
51:51:44,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.001,6217.88,15.81,16.11,17.33,841.59,844.71,207.399994,24.11,1.0164,194,0,14.844,2.03770,4.21,53061,8.166667,11.100000,12.333333,8.166667,11.100000,12.333333,3377474.500000,1027623.187500,172333.531250,13353.266602,3566.699951,1145.166626
51:52:14,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.001,6218.88,15.81,16.14,17.38,841.37,844.48,210.699997,23.96,1.0161,194,0,14.846,2.04071,4.21,53065,7.200000,10.766666,12.100000,7.200000,10.766666,12.100000,3378637.250000,1027981.437500,172398.937500,13360.133789,3568.300049,1146.666626
51:52:44,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.999,6219.87,15.79,16.12,17.35,841.50,844.56,209.883331,23.99,1.0163,194,0,14.844,2.03798,4.21,53068,5.500000,10.100000,10.566667,5.500000,10.100000,10.566667,3379676.000000,1028297.750000,172457.765625,13363.466797,3568.966553,1146.900024
51:53:14,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.999,6220.87,15.77,16.10,17.35,841.52,844.56,210.066666,23.98,1.0164,194,0,14.846,2.03360,4.21,53072,6.800000,11.066667,11.633333,6.800000,11.066667,11.633333,3380879.500000,1028662.125000,172521.593750,13366.966797,3569.800049,1146.900024
51:53:44,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.999,6221.87,15.75,16.08,17.34,841.40,844.64,209.883331,24.20,1.0165,194,0,14.844,2.04455,4.21,53075,6.000000,10.033334,10.733334,6.000000,10.033334,10.733334,3381990.500000,1029001.437500,172585.140625,13370.533203,3571.066650,1146.900024
51:54:14,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.998,6222.86,15.72,16.08,17.30,841.54,844.62,211.483337,24.03,1.0166,194,0,14.844,2.02705,4.21,53078,5.800000,9.633333,10.100000,5.800000,9.633333,10.100000,3383023.500000,1029308.750000,172642.140625,13376.500000,3571.800049,1147.566650
51:54:44,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.998,6223.86,15.69,16.03,17.28,841.46,844.51,208.333328,24.22,1.0166,194,0,14.843,2.02677,4.21,53082,6.000000,10.400000,10.500000,6.000000,10.400000,10.500000,3384094.500000,1029633.437500,172703.000000,13383.799805,3572.000000,1147.766724
51:55:14,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.998,6224.86,15.66,16.00,17.25,841.44,844.60,210.916672,24.47,1.0168,194,0,14.843,2.02841,4.21,53085,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,3385201.000000,1029971.375000,172754.796875,13386.400391,3572.000000,1147.766724
51:55:44,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.997,6225.85,15.63,15.97,17.24,841.51,844.60,211.683334,24.56,1.0169,194,0,14.842,2.02214,4.21,53088,6.300000,9.966666,10.733334,6.300000,9.966666,10.733334,3386263.250000,1030296.187500,172809.968750,13389.833008,3572.766602,1148.533325
51:56:14,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.996,6226.85,15.59,15.92,17.24,841.58,844.71,210.966660,24.66,1.0172,194,0,14.843,2.02078,4.21,53091,6.000000,9.500000,10.066667,6.000000,9.500000,10.066667,3387393.000000,1030636.687500,172863.359375,13393.033203,3573.699951,1149.466675
51:56:44,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.994,6227.85,15.55,15.85,17.16,841.61,844.74,206.516663,24.71,1.0173,194,0,14.838,2.03032,4.14,53082,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,3388547.500000,1030984.312500,172909.437500,13393.466797,3573.899902,1149.500000
51:57:14,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.990,6228.84,15.50,15.63,17.13,841.49,844.87,207.350006,25.02,1.0177,194,0,14.837,2.03415,4.14,53066,5.566667,9.000000,10.333333,5.566667,9.000000,10.333333,3389604.250000,1031292.687500,172970.593750,13396.700195,3575.699951,1150.366699
51:57:44,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.987,6229.84,15.46,15.44,17.10,841.59,845.16,208.183334,25.25,1.0181,194,0,14.833,2.02650,4.13,53050,6.866667,10.933333,13.366667,6.866667,10.933333,13.366667,3390687.500000,1031624.687500,173041.734375,13403.733398,3579.066650,1151.000000
51:58:14,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.985,6230.83,15.39,15.25,17.00,841.51,845.33,207.016663,25.39,1.0186,192,0,14.831,2.01263,4.13,53034,6.566667,9.200000,10.133333,6.566667,9.200000,10.133333,3391796.500000,1031951.062500,173086.531250,13406.666992,3580.300049,1151.233276
51:58:44,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.994,6231.83,15.33,15.06,16.95,841.56,845.46,207.933334,25.49,1.0189,192,0,14.897,2.03005,4.13,53018,5.900000,9.933333,11.933333,5.900000,9.933333,11.933333,3392903.500000,1032280.250000,173142.671875,13412.166992,3583.833252,1151.933350
51:59:14,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.993,6232.83,15.27,14.92,16.92,841.48,845.52,208.716660,25.83,1.0192,192,0,14.895,2.03087,4.13,53002,5.966667,8.666667,9.333333,5.966667,8.666667,9.333333,3393931.750000,1032595.437500,173189.796875,13414.000000,3585.000000,1152.099976
51:59:44,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.991,6233.82,15.21,14.79,16.88,841.54,845.71,209.333328,26.36,1.0196,192,0,14.893,2.02978,4.13,52986,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,3394944.500000,1032899.875000,173239.000000,13416.066406,3585.000000,1152.099976
52:00:14,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.991,6234.82,15.15,14.69,16.76,841.51,845.90,207.183334,26.46,1.0201,192,0,14.890,2.02978,4.13,52970,5.866667,9.300000,9.900000,5.866667,9.300000,9.900000,3395939.750000,1033208.250000,173293.000000,13418.133789,3585.666748,1152.766724
52:00:44,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.989,6235.81,15.08,14.57,16.76,841.60,845.93,206.350006,26.83,1.0203,191,0,14.889,2.02868,4.13,52954,6.366667,9.200000,9.500000,6.366667,9.200000,9.500000,3397007.250000,1033529.062500,173344.796875,13419.833008,3585.866699,1152.966675
52:01:14,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.990,6236.81,15.01,14.43,16.67,841.49,845.94,209.199997,26.82,1.0206,191,0,14.921,2.02841,4.12,52938,5.533333,9.100000,9.233334,5.533333,9.100000,9.233334,3398029.500000,1033834.937500,173398.828125,13422.133789,3586.199951,1152.966675
52:01:44,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.990,6237.81,14.95,14.28,16.64,841.48,845.97,207.833328,27.04,1.0208,190,0,14.921,2.02705,4.12,52922,5.900000,9.166667,9.933333,5.900000,9.166667,9.933333,3399092.250000,1034163.000000,173445.234375,13425.099609,3587.199951,1153.433350
52:02:14,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.994,6238.80,14.89,14.21,16.54,841.50,846.08,212.683334,27.20,1.0212,190,0,14.953,2.02814,4.12,52906,6.866667,9.166667,9.566667,6.866667,9.166667,9.566667,3400184.000000,1034495.750000,173491.906250,13428.299805,3587.600098,1153.833374
52:02:44,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.992,6239.80,14.81,14.09,16.46,841.41,846.09,211.250000,27.44,1.0215,190,0,14.951,2.03141,4.12,52889,5.733333,9.466666,9.466666,5.733333,9.466666,9.466666,3401224.000000,1034811.687500,173536.968750,13431.566406,3587.600098,1153.833374
52:03:14,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.990,6240.79,14.75,13.99,16.46,841.38,846.10,209.149994,27.55,1.0217,190,0,14.949,2.02514,4.12,52874,5.400000,9.100000,9.100000,5.400000,9.100000,9.100000,3402259.250000,1035130.437500,173582.593750,13433.866211,3587.600098,1153.833374
52:03:44,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.988,6241.79,14.69,13.93,16.34,841.50,846.16,211.016663,27.56,1.0220,189,0,14.947,2.02705,4.12,52857,6.500000,8.833333,9.000000,6.500000,8.833333,9.000000,3403294.750000,1035456.937500,173630.140625,13435.766602,3587.600098,1153.833374
52:04:14,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.993,6242.79,14.61,13.83,16.28,841.45,846.35,209.133331,27.64,1.0225,189,0,14.981,2.04208,4.11,52841,7.033333,9.100000,9.100000,7.033333,9.100000,9.100000,3404379.000000,1035782.437500,173675.296875,13437.066406,3587.600098,1153.833374
52:04:44,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.991,6243.78,14.55,13.72,16.19,841.52,846.27,208.033340,27.66,1.0226,189,0,14.980,2.04620,4.11,52825,7.200000,9.033334,9.066667,7.200000,9.033334,9.066667,3405453.500000,1036111.062500,173729.859375,13437.766602,3587.933350,1153.833374
52:05:14,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.990,6244.78,14.48,13.65,16.15,841.38,846.31,207.133331,27.84,1.0229,188,0,14.979,2.02923,4.11,52809,6.400000,8.233334,8.433333,6.400000,8.233334,8.433333,3406437.000000,1036409.000000,173781.031250,13439.266602,3588.466553,1153.833374
52:05:44,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.993,6245.77,14.41,13.55,16.07,841.51,846.35,206.949997,28.03,1.0232,188,0,15.012,2.03798,4.11,52793,7.000000,10.133333,10.766666,7.000000,10.133333,10.766666,3407591.500000,1036758.000000,173845.265625,13441.866211,3589.266602,1153.833374
52:06:14,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.992,6246.77,14.35,13.49,16.02,841.48,846.38,211.683334,28.09,1.0235,188,0,15.012,2.04181,4.11,52776,6.266667,8.866667,10.033334,6.266667,8.866667,10.033334,3408650.250000,1037075.562500,173894.859375,13445.033203,3591.000000,1154.633301
52:06:44,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.991,6247.77,14.28,13.42,15.95,841.46,846.36,211.116669,28.14,1.0237,188,0,15.009,2.03196,4.11,52760,7.133333,10.200000,10.633333,7.133333,10.200000,10.633333,3409802.500000,1037416.687500,173964.859375,13449.099609,3591.933350,1154.699951
52:07:14,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.989,6248.76,14.22,13.32,15.93,841.53,846.29,210.316666,28.19,1.0238,187,0,15.010,2.03387,4.11,52744,4.666667,7.933333,8.366667,4.666667,7.933333,8.366667,3410725.500000,1037695.625000,174018.000000,13450.500000,3592.666748,1154.699951
52:07:44,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.993,6249.76,14.16,13.25,15.84,841.52,846.43,210.516663,28.26,1.0242,187,0,15.043,2.03962,4.11,52728,6.466667,9.000000,9.333333,6.466667,9.000000,9.333333,3411765.000000,1038011.312500,174080.500000,13452.099609,3593.233398,1154.699951
52:08:14,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.991,6250.75,14.08,13.17,15.74,841.46,846.35,208.683334,28.65,1.0244,187,0,15.042,2.03661,4.10,52712,5.266667,9.566667,10.466666,5.266667,9.566667,10.466666,3412797.000000,1038317.625000,174137.093750,13455.966797,3594.133301,1154.699951
52:08:44,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.990,6251.75,14.01,13.12,15.70,841.59,846.47,212.750000,29.20,1.0248,187,0,15.042,2.03196,4.11,52695,5.800000,8.800000,9.300000,5.800000,8.800000,9.300000,3413817.250000,1038613.187500,174184.531250,13457.966797,3594.533447,1154.699951
52:09:14,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.989,6252.75,13.96,13.06,15.65,841.50,846.45,211.633331,29.36,1.0249,186,0,15.042,2.03223,4.10,52680,6.400000,8.800000,9.733334,6.400000,8.800000,9.733334,3414800.000000,1038916.937500,174231.468750,13461.966797,3596.033447,1155.466675
52:09:44,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.994,6253.74,13.91,13.00,15.58,841.45,846.40,210.449997,29.14,1.0250,186,0,15.075,2.05032,4.10,52663,4.300000,6.966667,9.633333,4.300000,6.966667,9.633333,3415596.500000,1039159.000000,174272.640625,13467.400391,3599.433350,1158.733276
52:10:14,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.992,6254.74,13.83,12.95,15.51,841.45,846.46,212.800003,29.19,1.0254,186,0,15.072,2.04071,4.10,52647,6.333333,8.600000,8.900000,6.333333,8.600000,8.900000,3416569.500000,1039454.062500,174323.406250,13470.599609,3599.766602,1159.066650
52:10:44,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.991,6255.74,13.78,12.85,15.45,841.43,846.47,212.616669,29.28,1.0256,186,0,15.071,2.04208,4.10,52631,7.000000,10.800000,11.733334,7.000000,10.800000,11.733334,3417656.750000,1039791.250000,174383.937500,13476.200195,3600.600098,1159.900024
52:11:14,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.990,6256.73,13.73,12.81,15.39,841.42,846.47,209.516663,29.38,1.0258,186,0,15.071,2.04730,4.10,52614,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,3418664.250000,1040085.062500,174437.265625,13477.933594,3600.600098,1159.900024
52:11:44,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.989,6257.73,13.68,12.75,15.36,841.54,846.53,208.699997,29.65,1.0260,186,0,15.071,2.04428,4.09,52598,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,3419672.750000,1040391.812500,174493.796875,13479.233398,3600.600098,1159.900024
52:12:14,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.988,6258.72,13.62,12.69,15.31,841.43,846.46,211.399994,29.76,1.0261,185,0,15.068,2.04154,4.09,52582,5.866667,10.100000,10.533334,5.866667,10.100000,10.533334,3420701.500000,1040713.062500,174556.859375,13484.599609,3601.466553,1159.900024
52:12:44,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.993,6259.72,13.56,12.59,15.23,841.50,846.49,209.016663,29.93,1.0264,185,0,15.104,2.05169,4.10,52565,5.066667,9.066667,9.066667,5.066667,9.066667,9.066667,3421734.750000,1041017.437500,174615.140625,13486.133789,3601.466553,1159.900024
52:13:14,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.991,6260.72,13.51,12.55,15.17,841.57,846.55,211.366669,30.30,1.0266,185,0,15.104,2.04537,4.10,52549,7.100000,9.833333,10.233334,7.100000,9.833333,10.233334,3422850.250000,1041360.125000,174674.937500,13489.166992,3601.800049,1159.900024
52:13:44,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.991,6261.71,13.47,12.51,15.12,841.46,846.52,211.116669,30.45,1.0267,185,0,15.102,2.04291,4.10,52533,5.700000,9.766666,11.133333,5.700000,9.766666,11.133333,3423904.000000,1041672.375000,174728.406250,13498.333008,3603.266602,1159.900024
52:14:14,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.989,6262.71,13.41,12.43,15.05,841.37,846.64,210.250000,30.35,1.0271,184,0,15.102,2.04345,4.10,52516,4.400000,8.766666,9.733334,4.400000,8.766666,9.733334,3424808.750000,1041947.187500,174771.234375,13505.933594,3604.066650,1159.900024
52:14:44,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,2.001,6263.70,13.37,12.56,14.98,841.42,846.33,212.649994,30.65,1.0269,184,0,15.144,2.04894,4.21,52531,6.433333,9.166667,9.233334,6.433333,9.166667,9.233334,3425803.750000,1042255.625000,174823.093750,13508.266602,3604.633301,1159.900024
52:15:14,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,2.002,6264.70,13.32,12.84,14.96,841.44,845.84,211.633331,30.47,1.0265,184,0,15.146,2.05968,4.21,52547,7.233333,9.900000,10.700000,7.233333,9.900000,10.700000,3426931.750000,1042597.437500,174868.093750,13512.433594,3605.399902,1159.900024
52:15:44,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,2.004,6265.70,13.30,13.04,14.92,841.49,845.59,211.316666,30.37,1.0262,184,0,15.150,2.05444,4.21,52560,6.433333,8.966666,9.466666,6.433333,8.966666,9.466666,3427985.500000,1042915.312500,174910.296875,13514.766602,3605.833252,1159.900024
52:16:14,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,2.005,6266.71,13.29,13.18,14.93,841.49,845.28,214.066666,30.56,1.0259,184,0,15.151,2.05417,4.21,52574,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,3429081.000000,1043248.250000,174953.906250,13516.299805,3605.833252,1159.900024
52:16:44,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,2.005,6267.71,13.26,13.26,14.94,841.44,844.98,212.300003,30.77,1.0256,184,0,15.153,2.05389,4.21,52586,8.466666,11.066667,11.466666,8.466666,11.066667,11.466666,3430347.750000,1043632.562500,175000.359375,13518.299805,3606.433350,1159.900024
52:17:14,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,2.005,6268.71,13.23,13.35,14.90,841.43,844.82,211.433334,30.49,1.0256,184,0,15.154,2.05087,4.21,52599,5.733333,8.833333,9.466666,5.733333,8.833333,9.466666,3431373.250000,1043933.750000,175050.968750,13520.066406,3607.666748,1159.900024
52:17:44,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,2.008,6269.71,13.21,13.42,14.88,841.35,844.80,211.133331,30.54,1.0256,184,0,15.155,2.05610,4.21,52611,7.200000,11.800000,12.666667,7.200000,11.800000,12.666667,3432524.250000,1044284.250000,175121.828125,13524.933594,3609.166748,1160.633301
52:18:14,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,2.005,6270.71,13.17,13.46,14.79,841.37,844.67,212.633331,30.58,1.0256,184,0,15.154,2.05334,4.21,52623,7.200000,11.333333,12.633333,7.200000,11.333333,12.633333,3433659.250000,1044636.000000,175184.140625,13529.500000,3610.500000,1161.466675
52:18:44,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,2.006,6271.72,13.15,13.51,14.78,841.42,844.47,210.600006,30.63,1.0254,184,0,15.155,2.05830,4.21,52634,6.633333,10.366667,12.333333,6.633333,10.366667,12.333333,3434782.250000,1044968.687500,175245.765625,13534.400391,3612.899902,1161.633301
52:19:14,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,2.005,6272.72,13.13,13.50,14.81,841.40,844.49,211.899994,30.71,1.0255,184,0,15.155,2.06244,4.21,52645,7.000000,10.933333,12.200000,7.000000,10.933333,12.200000,3435915.000000,1045310.250000,175318.671875,13537.066406,3614.266602,1161.733276
52:19:44,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,2.004,6273.72,13.12,13.51,14.73,841.43,844.50,211.533340,30.88,1.0255,184,0,15.155,2.05279,4.21,52656,6.733333,10.933333,12.300000,6.733333,10.933333,12.300000,3437015.000000,1045647.437500,175377.234375,13541.866211,3615.366699,1162.500000
52:20:14,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,2.004,6274.72,13.09,13.52,14.73,841.43,844.33,210.066666,30.95,1.0254,184,0,15.155,2.05499,4.21,52667,6.566667,8.800000,9.333333,6.566667,8.800000,9.333333,3438002.750000,1045947.625000,175418.703125,13543.599609,3615.600098,1162.733276
52:20:44,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,2.005,6275.72,13.06,13.50,14.73,841.35,844.35,209.550003,30.99,1.0256,184,0,15.156,2.05692,4.21,52677,6.900000,11.000000,12.100000,6.900000,11.000000,12.100000,3439058.750000,1046269.312500,175496.062500,13549.099609,3617.066650,1163.366699
52:21:14,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,2.004,6276.72,13.04,13.48,14.66,841.52,844.40,209.949997,31.13,1.0257,184,0,15.156,2.05637,4.21,52687,6.900000,11.566667,12.833333,6.900000,11.566667,12.833333,3440199.750000,1046617.687500,175564.828125,13553.799805,3619.199951,1163.733276
52:21:44,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,2.003,6277.72,13.01,13.48,14.66,841.37,844.31,211.883331,31.17,1.0257,184,0,15.155,2.06133,4.21,52697,7.600000,10.100000,12.133333,7.600000,10.100000,12.133333,3441400.750000,1046981.250000,175602.234375,13556.566406,3620.800049,1165.333374
52:22:14,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,2.002,6278.72,12.97,13.42,14.60,841.38,844.18,209.500000,31.25,1.0257,184,0,15.155,2.05665,4.21,52707,6.466667,8.300000,9.100000,6.466667,8.300000,9.100000,3442384.500000,1047286.812500,175646.640625,13559.733398,3621.899902,1166.433350
52:22:44,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,2.003,6279.72,12.96,13.41,14.60,841.34,844.31,213.416672,31.31,1.0259,184,0,15.154,2.05307,4.21,52717,7.333333,10.866667,11.433333,7.333333,10.866667,11.433333,3443483.250000,1047623.750000,175710.031250,13564.133789,3622.899902,1166.833374
52:23:14,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,2.002,6280.71,12.93,13.39,14.59,841.38,844.39,212.216660,31.40,1.0261,184,0,15.154,2.04510,4.21,52726,6.900000,10.200000,10.966666,6.900000,10.200000,10.966666,3444495.500000,1047934.562500,175780.437500,13568.000000,3623.966553,1166.833374
52:23:44,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,2.001,6281.71,12.91,13.36,14.52,841.37,844.29,208.683334,31.43,1.0260,184,0,15.153,2.05582,4.21,52736,6.666667,8.800000,8.800000,6.666667,8.800000,8.800000,3445497.500000,1048241.625000,175829.562500,13569.333008,3624.033447,1166.833374
52:24:14,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.999,6282.71,12.89,13.34,14.53,841.57,844.47,209.383331,31.69,1.0263,184,0,15.153,2.04757,4.21,52745,7.400000,9.833333,11.600000,7.400000,9.833333,11.600000,3446626.250000,1048580.625000,175891.328125,13573.533203,3625.333252,1167.666626
52:24:44,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.999,6283.71,12.86,13.29,14.48,841.43,844.35,207.899994,31.51,1.0263,184,0,15.150,2.05637,4.21,52754,7.500000,9.066667,9.400000,7.500000,9.066667,9.400000,3447758.500000,1048927.250000,175939.468750,13574.366211,3625.766602,1167.699951
52:25:14,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.999,6284.70,12.83,13.26,14.47,841.44,844.35,208.116669,31.61,1.0264,184,0,15.149,2.05499,4.21,52762,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,3448767.250000,1049232.000000,175990.000000,13575.533203,3625.766602,1167.699951
52:25:44,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.999,6285.70,12.80,13.22,14.44,841.41,844.36,209.800003,31.60,1.0265,184,0,15.149,2.04949,4.21,52771,7.366667,11.266666,13.900000,7.366667,11.266666,13.900000,3449926.250000,1049588.875000,176057.328125,13581.200195,3628.199951,1169.800049
52:26:14,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.997,6286.69,12.77,13.18,14.41,841.46,844.34,211.399994,31.77,1.0266,184,0,15.149,2.05417,4.21,52779,7.633333,11.300000,14.000000,7.633333,11.300000,14.000000,3451100.750000,1049944.750000,176124.265625,13586.533203,3631.266602,1172.033325
52:26:44,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.997,6287.69,12.74,13.13,14.36,841.48,844.49,209.233337,31.76,1.0269,184,0,15.150,2.04647,4.21,52788,6.966667,14.800000,16.166666,6.966667,14.800000,16.166666,3452260.500000,1050297.250000,176205.031250,13603.333008,3632.766602,1172.033325
52:27:14,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.996,6288.69,12.72,13.12,14.36,841.36,844.47,211.116669,31.83,1.0269,184,0,15.148,2.04428,4.21,52796,7.633333,13.266666,14.500000,7.633333,13.266666,14.500000,3453462.500000,1050663.625000,176279.140625,13613.433594,3634.566650,1172.033325
52:27:44,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.993,6289.68,12.69,13.09,14.32,841.43,844.45,211.083328,31.85,1.0270,184,0,15.149,2.04154,4.21,52804,7.833333,11.633333,11.800000,7.833333,11.633333,11.800000,3454656.500000,1051035.000000,176345.531250,13616.366211,3634.800049,1172.033325
52:28:14,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.993,6290.68,12.67,13.05,14.31,841.35,844.58,208.500000,31.84,1.0273,184,0,15.147,2.04785,4.21,52811,7.200000,10.366667,11.033334,7.200000,10.366667,11.033334,3455740.000000,1051365.750000,176418.406250,13620.466797,3635.899902,1172.033325
52:28:44,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.992,6291.68,12.63,13.00,14.32,841.45,844.48,209.583328,31.89,1.0273,184,0,15.146,2.04757,4.21,52819,6.566667,9.200000,10.766666,6.566667,9.200000,10.766666,3456752.250000,1051667.125000,176473.000000,13625.466797,3637.500000,1172.199951
52:29:14,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.992,6292.67,12.62,12.97,14.26,841.45,844.54,208.133331,31.84,1.0274,184,0,15.148,2.04922,4.21,52827,6.400000,9.700000,11.533334,6.400000,9.700000,11.533334,3457786.500000,1051974.250000,176525.265625,13632.133789,3639.066650,1172.900024
52:29:44,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.992,6293.67,12.59,12.90,14.22,841.37,844.64,209.833328,31.99,1.0276,184,0,15.146,2.05582,4.21,52834,7.866667,11.800000,11.800000,7.866667,11.800000,11.800000,3458956.750000,1052334.750000,176593.203125,13634.466797,3639.066650,1172.900024
52:30:14,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.990,6294.66,12.56,12.87,14.23,841.41,844.59,208.500000,31.95,1.0277,184,0,15.146,2.04592,4.21,52841,7.133333,8.866667,10.033334,7.133333,8.866667,10.033334,3460040.500000,1052662.000000,176639.906250,13637.099609,3640.233398,1173.800049
52:30:44,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.992,6295.66,12.54,12.84,14.19,841.42,844.59,207.016663,32.32,1.0277,184,0,15.145,2.04126,4.21,52848,7.300000,10.100000,12.600000,7.300000,10.100000,12.600000,3461256.000000,1053030.750000,176703.562500,13641.833008,3642.600098,1173.800049
52:31:14,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.992,6296.66,12.51,12.80,14.10,841.35,844.70,208.583328,32.84,1.0279,184,0,15.145,2.04537,4.21,52855,6.666667,9.966666,11.566667,6.666667,9.966666,11.566667,3462350.750000,1053359.875000,176759.734375,13645.966797,3644.733398,1174.666626
52:31:44,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.990,6297.65,12.49,12.74,14.13,841.32,844.67,208.383331,32.75,1.0280,184,0,15.143,2.04044,4.21,52862,7.233333,10.600000,11.433333,7.233333,10.600000,11.433333,3463512.750000,1053706.750000,176820.531250,13649.900391,3645.899902,1174.666626
52:32:14,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.990,6298.65,12.46,12.72,14.08,841.42,844.68,209.183334,32.94,1.0281,184,0,15.144,2.04510,4.21,52869,7.166667,11.566667,13.266666,7.166667,11.566667,13.266666,3464637.500000,1054056.375000,176888.203125,13655.933594,3648.600098,1174.666626
52:32:44,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.990,6299.64,12.43,12.65,14.10,841.51,844.68,210.333328,32.85,1.0282,183,0,15.142,2.04154,4.21,52876,8.100000,12.333333,13.400000,8.100000,12.333333,13.400000,3465892.000000,1054434.625000,176952.734375,13660.033203,3650.633301,1174.666626
52:33:14,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.996,6300.64,12.41,12.63,14.05,841.41,844.59,206.266663,32.99,1.0282,183,0,15.177,2.05472,4.21,52882,9.266666,12.800000,14.366667,9.266666,12.800000,14.366667,3467259.250000,1054845.125000,177018.500000,13665.299805,3653.633301,1175.500000
52:33:44,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.993,6301.64,12.37,12.57,14.01,841.30,844.77,211.733337,33.81,1.0285,183,0,15.178,2.05362,4.21,52888,9.433333,12.766666,13.466666,9.433333,12.766666,13.466666,3468685.500000,1055267.250000,177092.562500,13667.633789,3654.833252,1175.566650
52:34:14,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.993,6302.63,12.35,12.55,13.97,841.34,844.69,205.866669,33.74,1.0285,183,0,15.177,2.05334,4.21,52895,8.400000,12.800000,13.466666,8.400000,12.800000,13.466666,3470009.250000,1055662.000000,177164.593750,13670.833008,3656.399902,1175.566650
52:34:44,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.992,6303.63,12.32,12.54,13.94,841.28,844.87,209.533340,33.10,1.0288,183,0,15.176,2.04510,4.21,52901,8.533334,11.666667,12.200000,8.533334,11.666667,12.200000,3471252.000000,1056043.500000,177234.296875,13671.766602,3657.199951,1176.333374
52:35:14,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.992,6304.63,12.30,12.47,13.91,841.25,844.65,205.933334,33.04,1.0286,183,0,15.177,2.05197,4.21,52907,9.133333,11.466666,12.033334,9.133333,11.466666,12.033334,3472575.000000,1056451.875000,177288.703125,13673.766602,3658.100098,1176.400024
52:35:44,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.990,6305.62,12.26,12.44,13.91,841.27,844.63,207.750000,32.73,1.0288,183,0,15.177,2.04647,4.21,52913,9.633333,14.966666,15.700000,9.633333,14.966666,15.700000,3474049.000000,1056901.375000,177358.359375,13680.599609,3659.100098,1176.533325
52:36:14,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.989,6306.62,12.24,12.46,13.88,841.22,844.68,208.250000,32.66,1.0289,182,0,15.174,2.04675,4.21,52919,8.100000,12.966666,13.633333,8.100000,12.966666,13.633333,3475300.500000,1057285.875000,177418.171875,13687.900391,3660.166748,1177.266724
52:36:44,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.994,6307.61,12.20,12.40,13.84,841.21,844.71,208.449997,32.66,1.0291,182,0,15.208,2.05472,4.21,52924,8.133333,12.633333,12.900000,8.133333,12.633333,12.900000,3476590.500000,1057679.500000,177479.906250,13691.900391,3660.699951,1177.266724
52:37:14,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.993,6308.61,12.18,12.35,13.81,841.21,844.69,210.966660,32.71,1.0292,182,0,15.206,2.04208,4.21,52930,9.100000,13.133333,13.133333,9.100000,13.133333,13.133333,3477969.000000,1058096.125000,177551.093750,13695.533203,3660.699951,1177.266724
52:37:44,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.993,6309.61,12.15,12.31,13.79,841.27,844.64,208.866669,32.78,1.0292,182,0,15.208,2.04867,4.21,52935,9.333333,14.066667,15.933333,9.333333,14.066667,15.933333,3479460.250000,1058548.125000,177616.171875,13702.200195,3662.699951,1177.266724
52:38:14,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.991,6310.60,12.13,12.32,13.81,841.11,844.67,209.100006,32.85,1.0293,182,0,15.207,2.04565,4.21,52941,10.333333,13.566667,14.433333,10.333333,13.566667,14.433333,3480910.750000,1058998.375000,177681.640625,13706.533203,3664.066650,1178.033325
52:38:44,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.991,6311.60,12.11,12.27,13.76,841.28,844.64,209.366669,32.98,1.0293,182,0,15.207,2.04483,4.21,52946,8.000000,12.566667,12.666667,8.000000,12.566667,12.666667,3482168.750000,1059380.000000,177756.640625,13709.933594,3664.166748,1178.133301
52:39:14,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.991,6312.59,12.09,12.19,13.72,841.33,844.75,210.750000,33.11,1.0295,182,0,15.205,2.04236,4.21,52951,9.966666,14.866667,14.866667,9.966666,14.866667,14.866667,3483661.250000,1059834.875000,177831.437500,13715.599609,3664.166748,1178.133301
52:39:44,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.989,6313.59,12.06,12.18,13.70,841.24,844.88,211.533340,33.21,1.0298,181,0,15.205,2.04263,4.21,52956,9.200000,13.500000,14.800000,9.200000,13.500000,14.800000,3485109.750000,1060283.250000,177898.328125,13720.099609,3665.666748,1178.966675
52:40:14,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.996,6314.59,12.03,12.13,13.68,841.19,844.86,209.300003,33.31,1.0299,181,0,15.242,2.06188,4.21,52961,8.900000,13.266666,13.466666,8.900000,13.266666,13.466666,3486508.250000,1060699.125000,177971.328125,13722.266602,3666.333252,1179.433350
52:40:44,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.995,6315.58,12.00,12.12,13.68,841.29,844.86,207.550003,33.55,1.0300,181,0,15.241,2.05252,4.21,52966,7.400000,12.966666,14.500000,7.400000,12.966666,14.500000,3487751.500000,1061073.250000,178043.062500,13729.333008,3668.133301,1179.900024
52:41:14,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.993,6316.58,11.98,12.11,13.64,841.24,844.74,210.633331,33.70,1.0299,181,0,15.240,2.04757,4.21,52971,8.000000,12.400000,13.133333,8.000000,12.400000,13.133333,3489057.000000,1061474.000000,178103.531250,13734.233398,3669.166748,1179.900024
52:41:44,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.992,6317.57,11.94,12.07,13.60,841.11,844.67,211.866669,33.81,1.0300,181,0,15.240,2.05252,4.21,52976,10.133333,13.533334,13.766666,10.133333,13.533334,13.766666,3490478.500000,1061920.625000,178177.703125,13737.066406,3669.399902,1179.900024
52:42:14,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.992,6318.57,11.94,12.01,13.62,841.25,844.85,209.866669,34.13,1.0302,181,0,15.239,2.05114,4.21,52981,8.666667,13.766666,14.933333,8.666667,13.766666,14.933333,3491857.750000,1062329.875000,178268.000000,13739.466797,3670.133301,1180.633301
52:42:44,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.992,6319.57,11.90,12.03,13.58,841.23,844.87,210.066666,34.16,1.0303,181,0,15.239,2.05279,4.21,52985,8.333333,12.800000,14.200000,8.333333,12.800000,14.200000,3493181.750000,1062728.375000,178341.734375,13742.833008,3671.699951,1181.633301
52:43:14,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.990,6320.56,11.89,11.97,13.55,841.37,844.92,209.266663,34.50,1.0304,181,0,15.238,2.05775,4.21,52990,9.400000,16.600000,18.299999,9.400000,16.600000,18.299999,3494599.000000,1063178.250000,178436.500000,13752.400391,3673.233398,1181.633301
52:43:44,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.992,6321.56,11.85,11.94,13.56,841.27,844.77,210.350006,34.51,1.0304,181,0,15.238,2.05279,4.21,52994,8.433333,12.833333,13.933333,8.433333,12.833333,13.933333,3495922.500000,1063577.625000,178500.937500,13759.666992,3673.933350,1181.633301
52:44:14,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.990,6322.55,11.83,11.94,13.48,841.25,844.88,208.633331,34.40,1.0306,181,0,15.238,2.05582,4.21,52998,8.733334,11.733334,12.633333,8.733334,11.733334,12.633333,3497218.750000,1063966.125000,178555.171875,13766.299805,3674.600098,1181.633301
52:44:44,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.991,6323.55,11.82,11.90,13.49,841.30,844.88,209.416672,34.33,1.0306,181,0,15.238,2.05830,4.21,53003,9.333333,14.866667,16.333334,9.333333,14.866667,16.333334,3498710.500000,1064413.125000,178631.234375,13774.599609,3675.866699,1181.633301
52:45:14,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.991,6324.55,11.82,11.89,13.45,841.34,844.96,210.816666,34.31,1.0307,181,0,15.238,2.05252,4.21,53007,9.800000,15.000000,15.433333,9.800000,15.000000,15.433333,3500273.750000,1064877.250000,178709.328125,13777.799805,3676.333252,1181.633301
52:45:44,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.987,6325.54,11.78,11.87,13.44,841.27,844.97,209.633331,34.21,1.0309,180,0,15.238,2.04537,4.21,53011,9.933333,14.733334,15.000000,9.933333,14.733334,15.000000,3501838.500000,1065341.250000,178790.671875,13780.200195,3676.333252,1181.633301
52:46:14,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.998,6326.54,11.76,11.82,13.45,841.44,844.94,210.166672,34.01,1.0310,180,0,15.272,2.05665,4.21,53015,10.700000,14.666667,15.533334,10.700000,14.666667,15.533334,3503444.250000,1065819.750000,178864.703125,13782.400391,3677.199951,1181.633301
52:46:44,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.992,6327.54,11.74,11.80,13.39,841.51,845.04,210.966660,34.20,1.0311,180,0,15.273,2.05252,4.21,53019,12.933333,18.299999,18.799999,12.933333,18.299999,18.799999,3505343.000000,1066385.875000,178939.140625,13790.233398,3677.199951,1181.633301
52:47:14,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.993,6328.53,11.72,11.74,13.37,841.45,844.99,212.016663,33.99,1.0312,180,0,15.272,2.05885,4.21,53023,11.700000,15.200000,16.500000,11.700000,15.200000,16.500000,3507021.500000,1066884.875000,179004.296875,13794.533203,3678.466553,1181.633301
52:47:44,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.992,6329.53,11.69,11.74,13.35,841.43,845.08,206.500000,34.21,1.0314,180,0,15.271,2.05830,4.21,53027,9.266666,15.200000,16.766666,9.266666,15.200000,16.766666,3508520.000000,1067342.000000,179077.031250,13798.733398,3679.800049,1182.500000
52:48:14,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.993,6330.52,11.66,11.69,13.29,841.51,845.16,210.100006,34.73,1.0316,180,0,15.272,2.04455,4.21,53031,9.733334,14.533334,16.266666,9.733334,14.533334,16.266666,3509993.750000,1067787.250000,179144.500000,13806.733398,3682.066650,1182.500000
52:48:44,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.992,6331.52,11.63,11.64,13.28,841.44,845.06,212.550003,34.40,1.0316,180,0,15.270,2.05637,4.21,53034,9.666667,15.533334,15.933333,9.666667,15.533334,15.933333,3511499.500000,1068243.750000,179218.937500,13815.066406,3682.566650,1182.666626
52:49:14,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.992,6332.52,11.57,11.62,13.28,841.46,845.09,207.933334,34.15,1.0319,180,0,15.271,2.04867,4.21,53038,9.000000,12.666667,15.266666,9.000000,12.666667,15.266666,3512942.250000,1068675.750000,179273.562500,13821.166992,3685.366699,1184.199951
52:49:44,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.991,6333.51,11.56,11.60,13.23,841.38,844.99,207.233337,34.28,1.0318,180,0,15.270,2.05362,4.21,53042,8.866667,12.633333,14.166667,8.866667,12.633333,14.166667,3514328.500000,1069087.500000,179341.640625,13827.233398,3687.566650,1184.233276
52:50:14,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.990,6334.51,11.53,11.56,13.20,841.56,845.12,209.616669,34.34,1.0320,180,0,15.270,2.04675,4.21,53045,8.033334,12.200000,13.866667,8.033334,12.200000,13.866667,3515625.500000,1069480.750000,179411.734375,13832.966797,3690.100098,1184.233276
52:50:44,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.988,6335.50,11.50,11.50,13.19,841.45,845.07,208.533340,34.50,1.0321,179,0,15.270,2.05307,4.21,53049,9.800000,14.700000,15.033334,9.800000,14.700000,15.033334,3517061.250000,1069923.750000,179478.671875,13838.133789,3690.733398,1184.233276
52:51:14,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.991,6336.50,11.46,11.52,13.13,841.50,845.11,211.899994,34.62,1.0323,179,0,15.287,2.04977,4.21,53052,8.966666,14.933333,16.633333,8.966666,14.933333,16.633333,3518518.250000,1070365.750000,179549.171875,13845.766602,3692.966553,1184.233276
52:51:44,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.989,6337.50,11.45,11.50,13.16,841.50,845.03,212.000000,35.04,1.0322,178,0,15.285,2.04785,4.21,53056,10.900000,14.666667,18.133333,10.900000,14.666667,18.133333,3520082.250000,1070835.375000,179629.437500,13853.200195,3697.366699,1185.033325
52:52:14,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.996,6338.49,11.42,11.46,13.10,841.53,845.06,210.716660,34.88,1.0323,178,0,15.322,2.05830,4.21,53059,9.000000,14.733334,18.466667,9.000000,14.733334,18.466667,3521465.000000,1071264.625000,179705.796875,13863.099609,3701.466553,1186.833374
52:52:44,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.996,6339.49,11.39,11.42,13.09,841.49,844.98,209.916672,35.21,1.0323,178,0,15.320,2.05472,4.21,53062,9.000000,16.566668,17.633333,9.000000,16.566668,17.633333,3522938.500000,1071709.375000,179791.703125,13871.700195,3703.166748,1187.133301
52:53:14,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.994,6340.48,11.36,11.38,13.09,841.46,845.01,212.416672,35.16,1.0325,178,0,15.322,2.04977,4.21,53065,11.066667,13.366667,14.700000,11.066667,13.366667,14.700000,3524463.750000,1072171.625000,179850.562500,13874.200195,3704.433350,1187.699951
52:53:44,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.995,6341.48,11.33,11.36,13.05,841.48,845.02,211.416672,34.95,1.0326,178,0,15.320,2.05554,4.21,53068,11.366667,15.666667,17.066668,11.366667,15.666667,17.066668,3526063.500000,1072658.875000,179927.062500,13880.233398,3706.500000,1188.033325
52:54:14,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.993,6342.48,11.31,11.33,12.99,841.37,845.10,211.800003,35.34,1.0328,178,0,15.324,2.05940,4.21,53072,11.233334,15.466666,16.966667,11.233334,15.466666,16.966667,3527591.500000,1073122.750000,180003.968750,13885.433594,3708.566650,1188.533325
52:54:44,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.990,6343.47,11.28,11.32,12.97,841.37,845.05,208.183334,35.51,1.0328,178,0,15.321,2.05692,4.21,53075,8.766666,13.233334,14.066667,8.766666,13.233334,14.066667,3528903.750000,1073515.500000,180070.296875,13889.466797,3709.566650,1188.833374
52:55:14,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.991,6344.47,11.25,11.28,12.94,841.42,845.07,211.783340,35.51,1.0329,178,0,15.320,2.05857,4.21,53078,7.400000,10.200000,10.666667,7.400000,10.200000,10.666667,3530077.750000,1073861.500000,180114.796875,13891.200195,3710.133301,1189.400024
52:55:44,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.990,6345.47,11.23,11.30,12.94,841.50,845.18,207.199997,35.66,1.0332,178,0,15.320,2.05830,4.21,53080,9.900000,13.300000,13.433333,9.900000,13.300000,13.433333,3531508.500000,1074295.000000,180174.062500,13894.533203,3710.300049,1189.400024
52:56:14,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.989,6346.46,11.18,11.26,12.92,841.35,845.06,210.783340,35.71,1.0332,177,0,15.320,2.04922,4.21,53083,9.266666,11.633333,13.566667,9.266666,11.633333,13.566667,3532812.000000,1074692.125000,180232.000000,13898.299805,3713.066650,1189.900024
52:56:44,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.992,6347.46,11.16,11.22,12.85,841.35,845.06,213.883331,35.88,1.0333,177,0,15.356,2.06685,4.21,53086,8.533334,12.233334,12.800000,8.533334,12.233334,12.800000,3534073.000000,1075073.875000,180290.203125,13903.299805,3713.600098,1190.266724
52:57:14,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.993,6348.45,11.14,11.22,12.82,841.48,844.93,210.066666,36.40,1.0331,177,0,15.354,2.06271,4.21,53089,9.500000,15.066667,15.600000,9.500000,15.066667,15.600000,3535409.500000,1075483.125000,180358.968750,13916.433594,3714.233398,1190.900024
52:57:44,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.992,6349.45,11.11,11.17,12.78,841.37,844.94,211.399994,36.58,1.0333,177,0,15.351,2.05554,4.14,53086,10.166667,15.633333,17.200001,10.166667,15.633333,17.200001,3536905.000000,1075937.250000,180445.734375,13922.533203,3716.500000,1192.000000
52:58:14,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.988,6350.45,11.08,10.98,12.77,841.26,845.17,212.233337,36.54,1.0337,177,0,15.348,2.05857,4.13,53069,11.000000,13.600000,15.333333,11.000000,13.600000,15.333333,3538466.750000,1076408.250000,180506.828125,13924.233398,3718.066650,1192.000000
52:58:44,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.985,6351.44,11.03,10.82,12.76,841.44,845.59,209.766663,36.89,1.0343,175,0,15.346,2.04263,4.13,53053,11.100000,15.300000,16.333334,11.100000,15.300000,16.333334,3540011.750000,1076886.750000,180589.031250,13926.599609,3719.666748,1192.000000
52:59:14,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.997,6352.44,11.00,10.67,12.74,841.41,845.47,213.783340,36.59,1.0343,175,0,15.419,2.06962,4.13,53037,8.333333,12.533334,13.800000,8.333333,12.533334,13.800000,3541261.000000,1077268.000000,180668.468750,13929.566406,3721.300049,1192.000000
52:59:44,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.995,6353.43,10.95,10.52,12.68,841.25,845.73,214.750000,36.74,1.0348,175,0,15.416,2.05637,4.12,53021,9.333333,15.833333,15.833333,9.333333,15.833333,15.833333,3542668.750000,1077703.375000,180764.593750,13931.866211,3721.399902,1192.000000
53:00:14,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.994,6354.43,10.92,10.41,12.64,841.45,845.86,215.083328,37.15,1.0351,175,0,15.416,2.05830,4.12,53004,8.266666,14.033334,14.666667,8.266666,14.033334,14.666667,3544007.250000,1078104.250000,180844.734375,13935.433594,3721.399902,1192.000000
53:00:44,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.993,6355.42,10.86,10.34,12.63,841.35,845.95,212.083328,36.78,1.0354,175,0,15.414,2.06824,4.12,52988,8.900000,12.633333,13.066667,8.900000,12.633333,13.066667,3545340.500000,1078508.375000,180916.234375,13937.533203,3721.399902,1192.000000
53:01:14,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.990,6356.42,10.82,10.21,12.52,841.43,846.03,209.516663,36.65,1.0357,175,0,15.412,2.06520,4.12,52972,9.366667,12.866667,13.466666,9.366667,12.866667,13.466666,3546718.500000,1078928.375000,180975.328125,13939.966797,3722.100098,1192.000000
53:01:44,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.989,6357.42,10.78,10.12,12.50,841.29,846.08,213.649994,36.66,1.0359,175,0,15.410,2.06437,4.12,52955,8.600000,12.800000,13.266666,8.600000,12.800000,13.266666,3547984.000000,1079313.375000,181039.671875,13945.233398,3723.133301,1192.000000
53:02:14,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.988,6358.41,10.74,10.06,12.43,841.34,846.09,214.583328,36.73,1.0361,174,0,15.411,2.05224,4.12,52939,8.600000,12.733334,14.200000,8.600000,12.733334,14.200000,3549272.500000,1079705.875000,181109.203125,13950.799805,3724.300049,1192.099976
53:02:44,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.994,6359.41,10.69,10.00,12.39,841.33,846.17,214.600006,37.04,1.0363,174,0,15.447,2.06796,4.12,52922,9.400000,12.466666,14.366667,9.400000,12.466666,14.366667,3550557.250000,1080105.875000,181181.140625,13955.799805,3727.000000,1192.866699
53:03:14,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.993,6360.41,10.66,9.93,12.38,841.38,846.20,213.066666,37.29,1.0365,174,0,15.449,2.06244,4.11,52906,9.233334,14.833333,16.133333,9.233334,14.833333,16.133333,3551928.000000,1080527.375000,181255.937500,13964.000000,3728.300049,1192.866699
53:03:44,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.991,6361.40,10.62,9.87,12.35,841.30,846.18,211.100006,37.42,1.0366,174,0,15.446,2.06161,4.11,52890,10.566667,18.966667,21.566668,10.566667,18.966667,21.566668,3553474.500000,1080999.875000,181366.906250,13981.200195,3730.566650,1193.666626
53:04:14,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.989,6362.40,10.59,9.77,12.33,841.21,846.24,212.250000,37.96,1.0367,173,0,15.446,2.06271,4.11,52873,11.500000,17.233334,20.566668,11.500000,17.233334,20.566668,3555148.000000,1081508.250000,181459.171875,13990.200195,3733.933350,1193.733276
53:04:44,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.996,6363.39,10.54,9.75,12.28,841.22,846.21,215.216660,37.84,1.0369,173,0,15.481,2.06796,4.11,52857,9.900000,16.400000,17.100000,9.900000,16.400000,17.100000,3556627.500000,1081958.625000,181549.937500,13998.900391,3734.833252,1193.733276
53:05:14,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.995,6364.39,10.50,9.71,12.22,841.23,846.24,211.933334,38.06,1.0371,173,0,15.479,2.07460,4.11,52840,10.300000,14.766666,16.133333,10.300000,14.766666,16.133333,3558132.750000,1082410.625000,181619.031250,14004.166992,3736.300049,1194.599976
53:05:44,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.993,6365.39,10.47,9.64,12.18,841.24,846.33,214.466660,38.54,1.0373,173,0,15.479,2.06133,4.10,52824,9.766666,14.866667,19.033333,9.766666,14.866667,19.033333,3559580.000000,1082835.625000,181698.765625,14014.133789,3740.500000,1196.333374
53:06:14,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.992,6366.38,10.45,9.55,12.18,841.19,846.35,214.149994,38.47,1.0374,173,0,15.479,2.06990,4.11,52807,11.333333,19.033333,19.700001,11.333333,19.033333,19.700001,3561184.500000,1083332.250000,181807.671875,14020.200195,3741.166748,1196.599976
53:06:44,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.992,6367.38,10.41,9.52,12.15,841.35,846.41,214.399994,38.18,1.0376,173,0,15.476,2.06879,4.10,52791,12.600000,19.900000,20.266666,12.600000,19.900000,20.266666,3562999.000000,1083887.125000,181909.296875,14023.966797,3742.199951,1197.199951
53:07:14,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.992,6368.37,10.40,9.47,12.10,841.37,846.36,209.283340,38.25,1.0376,173,0,15.478,2.06575,4.10,52774,11.133333,15.766666,16.933332,11.133333,15.766666,16.933332,3564585.000000,1084346.375000,181993.906250,14027.200195,3743.433350,1197.466675
53:07:44,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.991,6369.37,10.38,9.47,12.10,841.23,846.39,212.283340,38.17,1.0377,173,0,15.477,2.06990,4.10,52758,10.000000,16.433332,19.799999,10.000000,16.433332,19.799999,3566149.750000,1084811.125000,182078.406250,14036.033203,3747.100098,1198.800049
53:08:14,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.990,6370.37,10.35,9.41,12.08,841.34,846.39,213.550003,38.51,1.0378,173,0,15.477,2.06796,4.10,52742,10.266666,15.633333,16.933332,10.266666,15.633333,16.933332,3567626.250000,1085261.250000,182176.859375,14040.900391,3748.699951,1198.933350
53:08:44,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.990,6371.36,10.33,9.37,12.09,841.32,846.60,210.083328,38.40,1.0381,172,0,15.476,2.06464,4.10,52725,11.200000,16.900000,17.733334,11.200000,16.900000,17.733334,3569101.500000,1085721.625000,182279.765625,14046.366211,3749.600098,1199.333374
53:09:14,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.996,6372.36,10.30,9.37,12.05,841.33,846.55,213.899994,38.44,1.0382,172,0,15.513,2.07405,4.10,52709,9.566667,15.566667,16.633333,9.566667,15.566667,16.633333,3570564.250000,1086163.125000,182373.093750,14049.400391,3751.133301,1200.500000
53:09:44,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.995,6373.35,10.27,9.34,12.01,841.35,846.63,214.283340,38.51,1.0384,172,0,15.514,2.07405,4.10,52692,10.766666,14.900000,16.833334,10.766666,14.900000,16.833334,3572069.000000,1086618.250000,182447.968750,14053.700195,3754.033447,1201.333374
53:10:14,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.995,6374.35,10.25,9.29,11.99,841.30,846.61,211.899994,38.61,1.0384,172,0,15.513,2.06713,4.09,52675,10.300000,16.100000,16.733334,10.300000,16.100000,16.733334,3573585.000000,1087072.875000,182530.640625,14059.433594,3754.766602,1201.533325
53:10:44,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.993,6375.35,10.23,9.30,11.97,841.44,846.66,215.716660,38.63,1.0386,172,0,15.512,2.06741,4.09,52659,10.600000,15.033334,15.033334,10.600000,15.033334,15.033334,3575067.500000,1087525.125000,182604.171875,14062.733398,3754.766602,1201.533325
53:11:14,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.994,6376.34,10.20,9.26,11.93,841.45,846.74,211.216660,38.91,1.0388,172,0,15.515,2.07433,4.21,52644,8.566667,14.233334,14.800000,8.566667,14.233334,14.800000,3576419.250000,1087935.125000,182681.906250,14069.000000,3755.666748,1201.566650
53:11:44,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.994,6377.34,10.17,9.42,11.91,841.42,846.26,214.050003,39.04,1.0383,172,0,15.518,2.06962,4.21,52658,10.066667,14.966666,15.766666,10.066667,14.966666,15.766666,3577888.500000,1088382.125000,182758.734375,14073.433594,3756.600098,1202.500000
53:12:14,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.994,6378.34,10.17,9.69,11.90,841.42,845.82,216.100006,39.17,1.0378,172,0,15.522,2.06796,4.21,52671,10.466666,14.700000,16.366667,10.466666,14.700000,16.366667,3579375.500000,1088837.875000,182831.265625,14077.400391,3759.066650,1204.166626
53:12:44,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.998,6379.33,10.17,9.89,11.89,841.42,845.64,213.733337,39.23,1.0375,172,0,15.524,2.07710,4.21,52682,12.666667,17.866667,19.100000,12.666667,17.866667,19.100000,3581129.250000,1089355.375000,182917.765625,14082.066406,3760.633301,1205.166626
53:13:14,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.999,6380.33,10.17,10.05,11.91,841.21,845.33,214.666672,39.27,1.0371,172,0,15.528,2.07100,4.21,52693,10.533334,16.766666,18.400000,10.533334,16.766666,18.400000,3582694.750000,1089830.750000,183002.062500,14091.000000,3762.199951,1205.900024
53:13:44,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,2.001,6381.33,10.18,10.15,11.87,841.29,845.04,214.266663,39.01,1.0368,172,0,15.530,2.07405,4.21,52704,10.866667,19.433332,21.766666,10.866667,19.433332,21.766666,3584312.000000,1090320.625000,183098.734375,14106.666992,3765.066650,1207.966675
53:14:14,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.001,6382.32,10.18,10.29,11.90,841.41,845.04,216.333328,39.10,1.0368,172,0,15.531,2.07349,4.21,52714,11.033334,16.666666,17.700001,11.033334,16.666666,17.700001,3585937.750000,1090812.375000,183189.468750,14112.966797,3765.966553,1208.500000
53:14:44,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,2.002,6383.32,10.18,10.33,11.88,841.45,844.97,216.116669,39.22,1.0367,172,0,15.532,2.07045,4.21,52724,12.433333,18.299999,18.733334,12.433333,18.299999,18.733334,3587703.250000,1091336.500000,183287.140625,14118.133789,3766.566650,1208.800049
53:15:14,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.004,6384.32,10.18,10.41,11.89,841.37,844.89,211.366669,39.19,1.0366,172,0,15.532,2.07710,4.21,52733,11.266666,20.866667,23.533333,11.266666,20.866667,23.533333,3589368.500000,1091851.250000,183384.437500,14137.433594,3769.600098,1208.900024
53:15:44,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,2.005,6385.32,10.19,10.49,11.91,841.49,844.74,208.083328,39.27,1.0363,172,0,15.532,2.08182,4.21,52742,11.933333,21.633333,22.500000,11.933333,21.633333,22.500000,3591115.000000,1092385.375000,183484.062500,14151.866211,3770.500000,1209.266724
53:16:14,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.003,6386.32,10.18,10.51,11.93,841.57,844.79,215.883331,39.46,1.0364,172,0,15.533,2.08071,4.21,52751,12.100000,18.100000,20.066668,12.100000,18.100000,20.066668,3592827.750000,1092909.250000,183573.062500,14158.700195,3772.000000,1209.933350
53:16:44,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,2.003,6387.32,10.18,10.54,11.90,841.41,844.74,218.699997,39.40,1.0364,172,0,15.534,2.07183,4.21,52760,13.600000,20.299999,20.633333,13.600000,20.299999,20.633333,3594736.750000,1093481.375000,183676.765625,14166.133789,3772.399902,1210.133301
53:17:14,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,2.002,6388.32,10.18,10.55,11.90,841.41,844.68,215.066666,39.30,1.0363,172,0,15.533,2.08293,4.21,52769,11.933333,19.066668,20.166666,11.933333,19.066668,20.166666,3596543.000000,1094027.875000,183762.031250,14170.933594,3773.933350,1210.133301
53:17:44,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,2.003,6389.32,10.18,10.56,11.90,841.37,844.63,212.783340,39.23,1.0362,172,0,15.533,2.07571,4.21,52777,14.100000,20.500000,22.400000,14.100000,20.500000,22.400000,3598548.250000,1094628.625000,183856.171875,14175.866211,3775.566650,1211.000000
53:18:14,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,2.002,6390.32,10.18,10.61,11.90,841.43,844.68,216.033340,39.22,1.0363,172,0,15.534,2.06962,4.21,52785,13.200000,20.233334,21.466667,13.200000,20.233334,21.466667,3600446.250000,1095204.125000,183956.703125,14182.133789,3777.066650,1211.333374
53:18:44,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.003,6391.32,10.18,10.62,11.91,841.29,844.56,216.116669,39.61,1.0361,172,0,15.535,2.07460,4.21,52793,13.433333,18.366667,20.733334,13.433333,18.366667,20.733334,3602219.500000,1095746.250000,184056.171875,14186.099609,3779.566650,1213.199951
53:19:14,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.002,6392.31,10.18,10.61,11.90,841.43,844.53,215.366669,39.46,1.0361,172,0,15.533,2.07377,4.21,52801,14.100000,19.866667,20.500000,14.100000,19.866667,20.500000,3604148.750000,1096333.250000,184164.093750,14189.966797,3779.966553,1213.599976
53:19:44,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,2.001,6393.31,10.17,10.61,11.85,841.24,844.54,214.283340,39.41,1.0362,172,0,15.533,2.07904,4.21,52809,12.166667,19.766666,24.000000,12.166667,19.766666,24.000000,3605952.750000,1096881.125000,184282.328125,14199.700195,3784.966553,1215.333374
53:20:14,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.001,6394.31,10.19,10.61,11.91,841.45,844.58,214.350006,39.75,1.0361,172,0,15.533,2.06713,4.21,52817,11.700000,16.566668,20.400000,11.700000,16.566668,20.400000,3607659.750000,1097381.875000,184363.734375,14207.033203,3789.500000,1216.166626
53:20:44,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,2.002,6395.31,10.17,10.59,11.87,841.21,844.49,211.483337,39.44,1.0361,172,0,15.533,2.07904,4.21,52824,11.933333,17.200001,20.066668,11.933333,17.200001,20.066668,3609383.000000,1097900.250000,184467.031250,14213.366211,3792.966553,1217.066650
53:21:14,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,2.003,6396.30,10.17,10.62,11.89,841.35,844.38,215.116669,39.54,1.0360,172,0,15.532,2.07987,4.21,52831,13.000000,17.400000,19.133333,13.000000,17.400000,19.133333,3611141.750000,1098433.375000,184556.671875,14217.000000,3794.699951,1217.066650
53:21:44,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,2.003,6397.30,10.15,10.59,11.90,841.34,844.46,211.899994,39.56,1.0361,172,0,15.532,2.07793,4.21,52838,14.000000,23.733334,24.433332,14.000000,23.733334,24.433332,3613092.750000,1099016.875000,184670.562500,14229.766602,3796.066650,1217.066650
53:22:14,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,2.002,6398.30,10.15,10.62,11.86,841.32,844.36,215.166672,39.32,1.0360,172,0,15.533,2.07239,4.21,52845,12.533334,21.866667,24.366667,12.533334,21.866667,24.366667,3614982.750000,1099585.750000,184782.593750,14244.033203,3799.300049,1217.500000
53:22:44,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,2.002,6399.30,10.13,10.56,11.88,841.14,844.49,213.633331,39.51,1.0362,172,0,15.534,2.07322,4.21,52852,12.933333,19.600000,22.033333,12.933333,19.600000,22.033333,3616907.250000,1100155.625000,184883.296875,14253.966797,3802.033447,1218.333374
53:23:14,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,2.001,6400.30,10.14,10.56,11.85,841.14,844.34,215.583328,39.38,1.0360,172,0,15.533,2.07848,4.21,52859,15.033334,20.799999,24.100000,15.033334,20.799999,24.100000,3618895.500000,1100762.375000,184979.328125,14263.066406,3804.800049,1220.966675
53:23:44,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,2.002,6401.29,10.13,10.58,11.89,841.20,844.44,215.699997,39.52,1.0362,172,0,15.533,2.07516,4.21,52866,12.500000,20.433332,24.633333,12.500000,20.433332,24.633333,3620772.250000,1101328.500000,185083.031250,14272.666992,3809.433350,1222.266724
53:24:14,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,2.001,6402.29,10.12,10.51,11.85,841.28,844.41,213.183334,39.97,1.0362,172,0,15.532,2.06713,4.21,52872,13.866667,20.166666,23.333334,13.866667,20.166666,23.333334,3622687.500000,1101913.500000,185181.328125,14281.166992,3813.366699,1222.266724
53:24:44,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.001,6403.29,10.10,10.55,11.84,841.23,844.39,213.100006,39.63,1.0362,172,0,15.533,2.07876,4.21,52878,12.733334,22.966667,23.733334,12.733334,22.966667,23.733334,3624585.000000,1102478.000000,185290.703125,14294.433594,3814.166748,1222.266724
53:25:14,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.001,6404.28,10.11,10.50,11.84,841.26,844.29,215.616669,39.89,1.0361,172,0,15.532,2.07100,4.21,52885,14.033334,19.833334,21.233334,14.033334,19.833334,21.233334,3626460.500000,1103052.125000,185391.531250,14301.466797,3815.899902,1222.699951
53:25:44,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.001,6405.28,10.09,10.50,11.82,841.15,844.49,215.933334,39.90,1.0364,172,0,15.532,2.07211,4.21,52891,12.800000,19.766666,23.133333,12.800000,19.766666,23.133333,3628290.250000,1103611.375000,185483.796875,14311.633789,3820.199951,1224.133301
53:26:14,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.000,6406.28,10.08,10.48,11.81,841.29,844.47,214.633331,39.76,1.0364,172,0,15.531,2.06520,4.21,52897,11.900000,19.299999,20.966667,11.900000,19.299999,20.966667,3630096.750000,1104157.500000,185573.765625,14318.700195,3822.466553,1224.866699
53:26:44,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.999,6407.28,10.07,10.51,11.84,841.24,844.47,215.116669,39.79,1.0364,172,0,15.532,2.06796,4.21,52903,11.000000,17.500000,17.600000,11.000000,17.500000,17.600000,3631719.000000,1104651.875000,185662.437500,14323.500000,3822.466553,1224.866699
53:27:14,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.999,6408.27,10.06,10.46,11.80,841.27,844.53,213.416672,39.87,1.0365,172,0,15.531,2.07904,4.21,52909,12.366667,20.133333,21.066668,12.366667,20.133333,21.066668,3633524.250000,1105193.125000,185757.562500,14333.966797,3823.333252,1224.866699
53:27:44,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.998,6409.27,10.04,10.43,11.80,841.30,844.40,211.649994,39.83,1.0365,172,0,15.531,2.08209,4.21,52914,12.200000,18.566668,19.266666,12.200000,18.566668,19.266666,3635260.250000,1105715.375000,185851.296875,14338.766602,3824.033447,1225.566650
53:28:14,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.999,6410.26,10.02,10.43,11.77,841.23,844.40,214.916672,40.27,1.0365,172,0,15.530,2.06464,4.21,52920,11.633333,19.500000,22.400000,11.633333,19.500000,22.400000,3637004.000000,1106255.250000,185958.359375,14345.400391,3827.666748,1228.000000
53:28:44,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.998,6411.26,10.01,10.42,11.80,841.20,844.35,215.500000,39.89,1.0365,172,0,15.530,2.06492,4.21,52925,12.533334,19.100000,21.333334,12.533334,19.100000,21.333334,3638826.750000,1106807.250000,186057.140625,14351.633789,3829.933350,1228.866699
53:29:14,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.997,6412.26,9.99,10.40,11.77,841.15,844.43,215.316666,40.00,1.0367,172,0,15.531,2.06879,4.21,52931,13.533334,24.100000,26.600000,13.533334,24.100000,26.600000,3640689.500000,1107376.125000,186171.234375,14372.933594,3832.966553,1231.000000
53:29:44,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.997,6413.25,9.99,10.40,11.71,841.10,844.51,213.733337,40.21,1.0368,172,0,15.531,2.07349,4.21,52936,11.900000,19.366667,22.433332,11.900000,19.366667,22.433332,3642408.000000,1107894.500000,186276.062500,14382.599609,3836.066650,1233.333374
53:30:14,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.996,6414.25,9.97,10.35,11.73,841.19,844.53,214.350006,40.33,1.0369,172,0,15.529,2.06934,4.21,52941,12.533334,18.766666,22.566668,12.533334,18.766666,22.566668,3644268.000000,1108450.875000,186363.828125,14393.833008,3840.600098,1235.433350
53:30:44,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.993,6415.25,9.96,10.33,11.68,841.24,844.40,217.850006,40.25,1.0367,172,0,15.529,2.06851,4.21,52946,14.000000,19.466667,22.566668,14.000000,19.466667,22.566668,3646181.750000,1109025.375000,186454.468750,14404.066406,3844.199951,1236.300049
53:31:14,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.998,6416.24,9.95,10.30,11.74,841.11,844.53,211.733337,40.30,1.0369,172,0,15.529,2.07460,4.21,52952,13.800000,18.900000,20.000000,13.800000,18.900000,20.000000,3648003.000000,1109577.750000,186535.531250,14410.866211,3845.966553,1237.433350
53:31:44,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.997,6417.24,9.93,10.33,11.69,841.32,844.46,214.783340,40.45,1.0369,172,0,15.529,2.07073,4.21,52956,11.933333,17.033333,18.533333,11.933333,17.033333,18.533333,3649569.500000,1110057.750000,186605.671875,14417.033203,3847.399902,1238.033325
53:32:14,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.993,6418.23,9.92,10.27,11.69,841.28,844.44,214.333328,40.67,1.0369,172,0,15.530,2.06962,4.21,52961,12.266666,18.633333,20.200001,12.266666,18.633333,20.200001,3651259.750000,1110577.375000,186688.500000,14424.799805,3849.833252,1238.199951
53:32:44,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.994,6419.23,9.91,10.29,11.64,841.18,844.46,215.149994,40.60,1.0370,172,0,15.529,2.06575,4.21,52966,12.200000,19.033333,21.933332,12.200000,19.033333,21.933332,3653019.500000,1111110.625000,186789.406250,14434.333008,3852.833252,1238.900024
53:33:14,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.994,6420.23,9.90,10.24,11.66,841.15,844.57,214.550003,40.87,1.0371,172,0,15.529,2.06464,4.21,52971,12.600000,20.233334,20.233334,12.600000,20.233334,20.233334,3654789.750000,1111659.500000,186903.531250,14440.166992,3852.966553,1238.900024
53:33:44,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.993,6421.22,9.90,10.22,11.68,841.21,844.65,215.633331,40.70,1.0373,172,0,15.530,2.06796,4.21,52975,11.166667,18.233334,18.233334,11.166667,18.233334,18.233334,3656429.000000,1112161.250000,186994.968750,14443.466797,3852.966553,1238.900024
53:34:14,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.994,6422.22,9.88,10.18,11.61,841.16,844.59,213.366669,40.96,1.0372,172,0,15.529,2.07100,4.21,52980,11.566667,21.366667,22.433332,11.566667,21.366667,22.433332,3658157.250000,1112686.125000,187084.906250,14463.466797,3854.033447,1239.500000
53:34:44,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.993,6423.22,9.89,10.20,11.60,841.15,844.62,211.316666,40.47,1.0373,172,0,15.526,2.07073,4.21,52984,12.000000,21.733334,24.433332,12.000000,21.733334,24.433332,3659932.750000,1113229.250000,187193.859375,14477.733398,3857.266602,1240.266724
53:35:14,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.991,6424.21,9.88,10.17,11.63,841.16,844.44,217.000000,40.52,1.0371,172,0,15.525,2.06603,4.21,52989,11.800000,19.766666,22.133333,11.800000,19.766666,22.133333,3661661.250000,1113760.750000,187283.593750,14490.366211,3861.233398,1240.333374
53:35:44,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.992,6425.21,9.87,10.18,11.57,841.19,844.57,214.633331,40.44,1.0373,172,0,15.526,2.06962,4.21,52993,11.000000,16.866667,20.266666,11.000000,16.866667,20.266666,3663298.250000,1114257.750000,187369.406250,14498.599609,3865.899902,1241.366699
53:36:14,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.994,6426.20,9.87,10.13,11.60,841.19,844.57,211.800003,40.34,1.0373,172,0,15.525,2.07571,4.21,52997,11.900000,18.000000,19.466667,11.900000,18.000000,19.466667,3665013.750000,1114777.500000,187456.203125,14502.700195,3868.233398,1242.400024
53:36:44,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.993,6427.20,9.87,10.15,11.62,841.19,844.65,214.866669,40.37,1.0374,172,0,15.526,2.06796,4.21,53001,11.866667,17.766666,20.066668,11.866667,17.766666,20.066668,3666757.250000,1115306.750000,187551.031250,14506.133789,3870.933350,1244.500000
53:37:14,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.993,6428.20,9.86,10.12,11.60,841.27,844.65,213.583328,40.31,1.0374,172,0,15.526,2.06603,4.21,53006,11.666667,19.233334,20.866667,11.666667,19.233334,20.866667,3668420.750000,1115823.500000,187646.765625,14517.433594,3873.033447,1244.866699
53:37:44,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.991,6429.19,9.85,10.11,11.60,841.46,844.73,213.383331,40.50,1.0376,172,0,15.528,2.06713,4.21,53010,10.700000,18.100000,19.966667,10.700000,18.100000,19.966667,3669980.500000,1116298.250000,187741.859375,14531.033203,3875.066650,1245.733276
53:38:14,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.993,6430.19,9.85,10.08,11.57,841.24,844.70,215.050003,40.67,1.0375,172,0,15.525,2.06547,4.21,53013,11.866667,19.533333,21.633333,11.866667,19.533333,21.633333,3671646.250000,1116808.125000,187844.468750,14542.299805,3876.899902,1246.566650
53:38:44,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.993,6431.18,9.84,10.10,11.61,841.25,844.70,214.866669,40.60,1.0376,172,0,15.526,2.06824,4.21,53017,10.800000,17.333334,19.533333,10.800000,17.333334,19.533333,3673200.000000,1117279.250000,187938.140625,14550.433594,3879.666748,1248.099976
53:39:14,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.993,6432.18,9.83,10.08,11.60,841.36,844.83,215.183334,40.71,1.0377,172,0,15.525,2.06464,4.21,53021,11.700000,18.266666,18.700001,11.700000,18.266666,18.700001,3674837.750000,1117783.875000,188028.265625,14555.133789,3880.233398,1248.333374
53:39:44,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.992,6433.18,9.84,10.08,11.58,841.36,844.86,211.250000,40.80,1.0377,172,0,15.526,2.07516,4.21,53025,14.200000,19.366667,21.600000,14.200000,19.366667,21.600000,3676750.750000,1118374.625000,188113.500000,14560.200195,3882.966553,1248.333374
53:40:14,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.992,6434.17,9.83,10.07,11.56,841.30,844.80,213.600006,40.95,1.0377,172,0,15.526,2.06658,4.21,53029,12.700000,19.733334,20.400000,12.700000,19.733334,20.400000,3678567.500000,1118926.125000,188222.265625,14565.566406,3884.233398,1248.333374
53:40:44,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.992,6435.17,9.83,10.04,11.60,841.25,844.68,215.666672,40.70,1.0376,172,0,15.525,2.06382,4.21,53032,11.566667,17.400000,18.433332,11.566667,17.400000,18.433332,3680212.000000,1119419.625000,188311.640625,14569.900391,3885.466553,1249.099976
53:41:14,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.992,6436.17,9.82,10.06,11.56,841.28,844.76,213.383331,40.65,1.0377,172,0,15.525,2.06713,4.21,53036,12.933333,20.700001,22.600000,12.933333,20.700001,22.600000,3682000.000000,1119969.625000,188420.937500,14575.966797,3887.066650,1250.300049
53:41:44,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.991,6437.16,9.81,10.01,11.51,841.23,844.73,212.333328,40.70,1.0377,172,0,15.525,2.06879,4.21,53039,13.333333,21.466667,23.366667,13.333333,21.466667,23.366667,3683871.000000,1120542.625000,188529.437500,14587.033203,3889.166748,1250.966675
53:42:14,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.992,6438.16,9.80,10.01,11.55,841.18,844.73,211.466660,41.12,1.0377,172,0,15.524,2.06603,4.21,53043,11.800000,20.700001,25.033333,11.800000,20.700001,25.033333,3685600.750000,1121069.125000,188643.031250,14602.933594,3894.500000,1252.400024
53:42:44,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.990,6439.15,9.80,9.95,11.57,841.26,844.89,214.449997,40.99,1.0379,171,0,15.524,2.05637,4.21,53046,12.533334,19.700001,20.600000,12.533334,19.700001,20.600000,3687417.750000,1121622.625000,188741.359375,14606.266602,3896.100098,1252.733276
53:43:14,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.998,6440.15,9.79,10.00,11.51,841.21,844.71,217.233337,41.10,1.0377,171,0,15.564,2.06603,4.21,53050,12.933333,19.666666,21.733334,12.933333,19.666666,21.733334,3689262.500000,1122184.625000,188838.328125,14615.200195,3898.733398,1254.099976
53:43:44,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.996,6441.15,9.80,9.98,11.55,841.15,844.66,214.449997,41.11,1.0376,171,0,15.564,2.07543,4.21,53053,13.266666,25.066668,26.733334,13.266666,25.066668,26.733334,3691154.750000,1122774.875000,188968.140625,14631.766602,3900.966553,1254.233276
53:44:14,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.996,6442.14,9.78,9.96,11.51,841.29,844.79,213.583328,41.10,1.0379,171,0,15.562,2.07488,4.21,53056,13.266666,23.200001,24.433332,13.266666,23.200001,24.433332,3693071.000000,1123354.500000,189081.234375,14646.900391,3902.633301,1254.333374
53:44:44,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.996,6443.14,9.76,9.97,11.51,841.35,844.87,213.316666,40.91,1.0380,171,0,15.563,2.07571,4.21,53059,13.833333,19.433332,21.166666,13.833333,19.433332,21.166666,3694994.250000,1123931.500000,189175.500000,14656.200195,3904.866699,1255.099976
53:45:14,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.996,6444.13,9.77,9.97,11.49,841.24,844.92,211.716660,41.05,1.0381,171,0,15.563,2.07266,4.21,53062,13.733334,19.966667,21.266666,13.733334,19.966667,21.266666,3696851.500000,1124500.125000,189271.468750,14661.833008,3906.699951,1255.833374
53:45:44,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.996,6445.13,9.76,9.94,11.50,841.42,844.87,214.050003,41.12,1.0380,171,0,15.562,2.07377,4.21,53065,12.666667,20.000000,20.666666,12.666667,20.000000,20.666666,3698755.500000,1125071.500000,189367.093750,14669.099609,3907.666748,1255.966675
53:46:14,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.996,6446.13,9.76,9.92,11.49,841.38,844.92,214.183334,40.96,1.0381,171,0,15.562,2.07294,4.21,53068,13.800000,19.866667,22.866667,13.800000,19.866667,22.866667,3700653.750000,1125654.625000,189479.437500,14675.833008,3912.566650,1255.966675
53:46:44,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.995,6447.12,9.74,9.91,11.55,841.34,844.89,214.633331,41.23,1.0381,171,0,15.562,2.07128,4.21,53071,13.733334,20.500000,22.733334,13.733334,20.500000,22.733334,3702628.250000,1126246.875000,189572.468750,14681.200195,3915.366699,1255.966675
53:47:14,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.996,6448.12,9.75,9.92,11.50,841.28,845.02,215.416672,40.96,1.0383,171,0,15.563,2.07239,4.21,53074,13.366667,20.566668,24.166666,13.366667,20.566668,24.166666,3704478.250000,1126815.250000,189660.906250,14690.566406,3918.966553,1257.133301
53:47:44,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.995,6449.12,9.74,9.91,11.48,841.32,844.89,214.433334,41.00,1.0381,171,0,15.562,2.07821,4.21,53077,10.566667,18.299999,21.766666,10.566667,18.299999,21.766666,3706139.750000,1127323.750000,189754.703125,14701.466797,3922.600098,1258.733276
53:48:14,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.995,6450.11,9.73,9.91,11.48,841.32,845.02,214.483337,41.25,1.0383,171,0,15.562,2.07156,4.21,53080,12.700000,23.900000,24.733334,12.700000,23.900000,24.733334,3708115.750000,1127919.750000,189861.828125,14719.200195,3923.399902,1259.033325
53:48:44,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.996,6451.11,9.73,9.92,11.48,841.32,844.87,216.033340,41.10,1.0382,171,0,15.563,2.07848,4.21,53083,14.300000,21.100000,22.200001,14.300000,21.100000,22.200001,3710078.500000,1128518.000000,189968.906250,14727.233398,3924.733398,1259.866699
53:49:14,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.995,6452.10,9.72,9.87,11.48,841.36,844.95,208.616669,41.03,1.0383,171,0,15.562,2.07793,4.21,53086,14.933333,23.433332,25.633333,14.933333,23.433332,25.633333,3712110.500000,1129140.500000,190084.000000,14737.666992,3926.866699,1260.366699
53:49:44,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.993,6453.10,9.71,9.83,11.44,841.32,845.03,213.983337,40.90,1.0384,171,0,15.559,2.07460,4.13,53080,14.466666,20.533333,23.400000,14.466666,20.533333,23.400000,3714029.000000,1129729.875000,190184.031250,14746.933594,3929.366699,1261.199951
53:50:14,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.994,6454.10,9.70,9.70,11.45,841.37,845.13,214.616669,41.33,1.0386,171,0,15.555,2.06354,4.12,53064,13.833333,19.766666,20.700001,13.833333,19.766666,20.700001,3715947.000000,1130303.500000,190273.968750,14750.500000,3930.133301,1261.966675
53:50:44,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.992,6455.09,9.67,9.50,11.45,841.10,845.32,215.666672,40.96,1.0389,171,0,15.553,2.06437,4.13,53047,14.566667,23.500000,24.400000,14.566667,23.500000,24.400000,3718050.250000,1130932.750000,190377.828125,14763.333008,3931.366699,1262.533325
53:51:14,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.991,6456.09,9.65,9.35,11.41,841.25,845.50,213.699997,41.19,1.0392,171,0,15.551,2.06768,4.12,53031,15.266666,23.200001,24.066668,15.266666,23.200001,24.066668,3720090.750000,1131554.500000,190483.093750,14775.266602,3932.566650,1262.533325
53:51:44,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.989,6457.08,9.64,9.22,11.40,841.25,845.68,212.250000,41.08,1.0395,170,0,15.549,2.06547,4.12,53014,14.500000,22.666666,26.133333,14.500000,22.666666,26.133333,3722051.750000,1132157.500000,190600.093750,14788.233398,3937.033447,1262.766724
53:52:14,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.994,6458.08,9.61,9.10,11.38,841.20,845.88,214.250000,41.12,1.0399,170,0,15.587,2.07848,4.11,52998,13.966666,21.866667,23.466667,13.966666,21.866667,23.466667,3723965.500000,1132717.750000,190701.359375,14800.566406,3939.000000,1263.766724
53:52:44,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.994,6459.08,9.58,9.01,11.35,841.21,846.04,212.933334,41.02,1.0402,170,0,15.586,2.07433,4.12,52981,15.066667,25.266666,26.466667,15.066667,25.266666,26.466667,3726027.750000,1133342.375000,190819.765625,14815.333008,3940.466553,1264.099976
53:53:14,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.993,6460.07,9.56,8.95,11.32,841.34,846.02,213.666672,41.11,1.0402,170,0,15.585,2.06851,4.12,52965,15.400000,24.666666,28.500000,15.400000,24.666666,28.500000,3728152.500000,1133993.375000,190935.203125,14830.299805,3945.233398,1265.233276
53:53:44,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.993,6461.07,9.54,8.88,11.30,841.17,846.05,214.149994,41.24,1.0403,170,0,15.585,2.07294,4.11,52948,14.933333,23.666666,26.433332,14.933333,23.666666,26.433332,3730241.500000,1134622.750000,191043.593750,14845.566406,3948.766602,1266.633301
53:54:14,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.991,6462.06,9.52,8.80,11.28,841.36,846.13,215.316666,41.41,1.0405,170,0,15.583,2.06907,4.11,52931,14.766666,25.299999,27.266666,14.766666,25.299999,27.266666,3732328.250000,1135265.125000,191158.062500,14862.500000,3950.733398,1266.866699
53:54:44,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.992,6463.06,9.50,8.76,11.27,841.29,846.23,211.149994,41.50,1.0407,170,0,15.582,2.07156,4.10,52915,15.133333,21.533333,23.666666,15.133333,21.533333,23.666666,3734422.500000,1135901.625000,191256.640625,14867.966797,3952.199951,1267.699951
53:55:14,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.990,6464.06,9.48,8.72,11.23,841.22,846.26,213.733337,41.39,1.0408,170,0,15.581,2.07599,4.10,52898,15.033334,27.266666,29.666666,15.033334,27.266666,29.666666,3736550.250000,1136555.125000,191393.000000,14888.466797,3955.500000,1268.166626
53:55:44,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.990,6465.05,9.48,8.64,11.23,841.22,846.44,211.100006,41.45,1.0410,170,0,15.579,2.07488,4.11,52882,15.566667,24.700001,30.333334,15.566667,24.700001,30.333334,3738727.750000,1137208.000000,191530.406250,14905.366211,3962.366699,1269.266724
53:56:14,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.990,6466.05,9.46,8.60,11.23,841.27,846.37,212.266663,41.48,1.0410,170,0,15.580,2.07377,4.10,52865,13.200000,23.933332,25.233334,13.200000,23.933332,25.233334,3740704.000000,1137802.125000,191650.062500,14920.733398,3963.666748,1270.000000
53:56:44,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.988,6467.05,9.42,8.56,11.22,841.17,846.47,214.550003,41.54,1.0413,169,0,15.581,2.06824,4.11,52849,14.300000,23.266666,23.866667,14.300000,23.266666,23.866667,3742672.250000,1138406.875000,191773.828125,14929.566406,3964.366699,1270.699951
53:57:14,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.995,6468.04,9.41,8.54,11.17,841.26,846.55,214.916672,41.64,1.0414,169,0,15.617,2.07765,4.10,52832,14.400000,22.233334,22.633333,14.400000,22.233334,22.633333,3744555.500000,1138989.875000,191884.859375,14938.366211,3965.266602,1270.866699
53:57:44,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.993,6469.04,9.41,8.47,11.15,841.23,846.58,215.966660,41.57,1.0415,169,0,15.616,2.07682,4.10,52816,15.333333,23.400000,23.799999,15.333333,23.400000,23.799999,3746620.000000,1139610.625000,191985.265625,14947.733398,3965.666748,1271.133301
53:58:14,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.993,6470.03,9.39,8.46,11.14,841.35,846.58,213.500000,41.35,1.0415,169,0,15.616,2.07516,4.10,52799,15.000000,21.733334,24.733334,15.000000,21.733334,24.733334,3748558.500000,1140212.500000,192075.968750,14960.233398,3968.833252,1272.300049
53:58:44,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.992,6471.03,9.37,8.44,11.14,841.27,846.61,215.399994,41.63,1.0416,169,0,15.616,2.07571,4.10,52783,14.900000,20.066668,21.833334,14.900000,20.066668,21.833334,3750605.000000,1140829.375000,192162.203125,14965.333008,3970.266602,1272.599976
53:59:14,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.993,6472.03,9.35,8.42,11.13,841.25,846.77,214.649994,41.68,1.0419,169,0,15.614,2.07349,4.10,52766,15.533334,23.666666,24.433332,15.533334,23.666666,24.433332,3752764.500000,1141491.500000,192281.796875,14971.400391,3971.466553,1272.599976
53:59:44,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.990,6473.02,9.32,8.38,11.13,841.32,846.64,216.066666,41.84,1.0419,169,0,15.614,2.06796,4.09,52749,14.533334,24.400000,25.766666,14.533334,24.400000,25.766666,3754788.000000,1142113.250000,192412.234375,14984.299805,3972.933350,1273.233276
54:00:14,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.990,6474.02,9.31,8.35,11.06,841.23,846.72,215.983337,41.53,1.0420,169,0,15.614,2.06547,4.10,52733,16.299999,27.500000,30.833334,16.299999,27.500000,30.833334,3757074.750000,1142800.500000,192534.703125,15007.933594,3977.000000,1274.433350
54:00:44,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.991,6475.01,9.29,8.33,11.07,841.38,846.67,214.483337,41.37,1.0420,169,0,15.613,2.07183,4.10,52716,14.766666,22.799999,25.433332,14.766666,22.799999,25.433332,3759121.500000,1143414.000000,192644.031250,15018.500000,3980.466553,1275.000000
54:01:14,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.990,6476.01,9.27,8.32,11.06,841.22,846.62,214.699997,41.37,1.0421,168,0,15.612,2.07294,4.10,52700,15.600000,23.900000,25.866667,15.600000,23.900000,25.866667,3761247.750000,1144055.125000,192768.296875,15024.066406,3982.933350,1275.599976
54:01:44,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.997,6477.01,9.26,8.41,11.02,841.33,846.49,214.699997,41.36,1.0419,168,0,15.658,2.08071,4.21,52710,14.700000,24.566668,26.633333,14.700000,24.566668,26.633333,3763309.250000,1144684.875000,192903.640625,15034.366211,3984.966553,1276.533325
54:02:14,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.997,6478.00,9.26,8.70,11.03,841.35,846.21,215.816666,41.32,1.0416,168,0,15.662,2.07627,4.21,52722,15.066667,24.066668,25.400000,15.066667,24.066668,25.400000,3765420.500000,1145323.375000,193015.203125,15048.333008,3985.966553,1277.300049
54:02:44,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.000,6479.00,9.25,8.90,11.02,841.34,845.77,218.266663,41.22,1.0411,168,0,15.667,2.07960,4.21,52732,14.466666,23.900000,26.500000,14.466666,23.900000,26.500000,3767491.000000,1145943.625000,193127.000000,15066.866211,3989.933350,1277.900024
54:03:14,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.998,6480.00,9.26,9.05,11.03,841.30,845.57,216.716660,41.42,1.0408,168,0,15.667,2.08182,4.21,52743,13.533334,20.366667,22.966667,13.533334,20.366667,22.966667,3769384.750000,1146509.125000,193228.640625,15074.433594,3993.199951,1278.766724
54:03:44,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.000,6480.99,9.27,9.15,11.03,841.46,845.46,216.550003,41.85,1.0406,168,0,15.668,2.08404,4.21,52752,14.800000,22.366667,25.133333,14.800000,22.366667,25.133333,3771427.750000,1147121.375000,193350.203125,15083.466797,3996.899902,1278.766724
54:04:14,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.002,6481.99,9.26,9.29,11.01,841.54,845.21,217.616669,41.63,1.0403,168,0,15.670,2.08404,4.21,52761,16.299999,26.100000,30.033333,16.299999,26.100000,30.033333,3773698.250000,1147808.625000,193486.265625,15092.966797,4001.633301,1280.500000
54:04:44,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.001,6482.99,9.27,9.35,11.03,841.52,845.28,212.933334,41.49,1.0404,168,0,15.671,2.08098,4.21,52770,15.933333,25.833334,29.799999,15.933333,25.833334,29.799999,3775930.500000,1148483.375000,193611.140625,15106.299805,4006.766602,1281.366699
54:05:14,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.003,6483.99,9.27,9.42,11.03,841.46,845.10,218.149994,41.45,1.0402,168,0,15.672,2.08459,4.21,52779,16.666666,23.299999,26.166666,16.666666,23.299999,26.166666,3778021.250000,1149118.375000,193719.468750,15116.400391,4010.399902,1282.000000
54:05:44,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.003,6484.99,9.27,9.45,11.02,841.35,845.08,213.350006,41.33,1.0402,168,0,15.673,2.07960,4.21,52787,17.166666,22.833334,24.500000,17.166666,22.833334,24.500000,3780201.750000,1149775.500000,193821.234375,15124.033203,4012.333252,1283.099976
54:06:14,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.002,6485.98,9.27,9.50,11.06,841.46,845.08,220.016663,41.24,1.0402,168,0,15.673,2.08209,4.21,52796,16.600000,24.333334,25.900000,16.600000,24.333334,25.900000,3782412.500000,1150455.750000,193929.593750,15131.533203,4013.399902,1283.099976
54:06:44,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.002,6486.98,9.26,9.54,11.02,841.43,844.98,218.183334,41.32,1.0401,168,0,15.672,2.08599,4.21,52804,14.400000,21.299999,25.233334,14.400000,21.299999,25.233334,3784389.500000,1151067.125000,194035.000000,15139.666992,4018.766602,1283.433350
54:07:14,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.001,6487.98,9.25,9.57,11.03,841.42,844.82,213.666672,41.39,1.0399,168,0,15.672,2.08710,4.21,52811,15.433333,21.733334,25.733334,15.433333,21.733334,25.733334,3786412.500000,1151677.750000,194149.140625,15147.933594,4023.500000,1284.699951
54:07:44,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.002,6488.98,9.25,9.58,11.02,841.44,844.74,218.216660,41.17,1.0398,168,0,15.672,2.07960,4.21,52819,16.100000,20.866667,21.966667,16.100000,20.866667,21.966667,3788490.750000,1152322.125000,194236.468750,15150.700195,4023.633301,1284.833374
54:08:14,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.003,6489.98,9.23,9.58,10.99,841.40,844.67,215.466660,41.46,1.0398,168,0,15.673,2.07987,4.21,52826,15.666667,24.500000,24.633333,15.666667,24.500000,24.633333,3790614.250000,1152976.375000,194352.765625,15155.966797,4023.666748,1284.833374
54:08:44,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.003,6490.98,9.23,9.60,10.99,841.40,844.60,218.116669,41.40,1.0397,168,0,15.674,2.08265,4.21,52834,16.966667,24.133333,25.700001,16.966667,24.133333,25.700001,3792778.750000,1153627.500000,194464.203125,15165.666992,4025.466553,1284.833374
54:09:14,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.002,6491.97,9.22,9.61,11.01,841.51,844.73,219.666672,41.17,1.0399,168,0,15.673,2.08043,4.21,52841,15.033334,21.500000,22.299999,15.033334,21.500000,22.299999,3794868.500000,1154251.750000,194559.703125,15172.333008,4026.233398,1284.833374
54:09:44,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.002,6492.97,9.21,9.62,11.01,841.43,844.83,215.583328,41.47,1.0401,168,0,15.676,2.08515,4.21,52848,14.066667,22.233334,23.933332,14.066667,22.233334,23.933332,3796831.000000,1154844.875000,194667.234375,15182.566406,4027.766602,1285.000000
54:10:14,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.002,6493.97,9.22,9.60,10.99,841.40,844.75,216.000000,41.25,1.0399,168,0,15.674,2.08071,4.21,52855,15.200000,23.366667,26.299999,15.200000,23.366667,26.299999,3798936.500000,1155484.500000,194771.406250,15195.566406,4030.866699,1286.900024
54:10:44,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.002,6494.96,9.20,9.60,10.96,841.45,844.75,215.916672,41.29,1.0400,168,0,15.672,2.08626,4.21,52861,15.266666,22.433332,24.166666,15.266666,22.433332,24.166666,3801065.000000,1156128.750000,194880.796875,15203.166992,4031.533447,1287.099976
54:11:14,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.002,6495.96,9.20,9.62,10.96,841.43,844.86,217.899994,41.38,1.0402,168,0,15.673,2.08071,4.21,52868,16.833334,24.400000,26.366667,16.833334,24.400000,26.366667,3803278.250000,1156807.625000,195004.203125,15210.866211,4033.100098,1287.099976
54:11:44,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.002,6496.96,9.20,9.61,10.99,841.59,844.75,217.100006,41.29,1.0400,168,0,15.674,2.08877,4.21,52874,15.933333,22.866667,23.666666,15.933333,22.866667,23.666666,3805361.000000,1157437.125000,195103.640625,15221.500000,4034.800049,1287.099976
54:12:14,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.000,6497.96,9.17,9.59,10.92,841.49,844.83,216.466660,41.38,1.0402,168,0,15.673,2.08404,4.21,52881,14.366667,20.566668,21.066668,14.366667,20.566668,21.066668,3807358.750000,1158024.750000,195199.562500,15227.700195,4035.266602,1287.099976
54:12:44,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.000,6498.95,9.18,9.57,10.94,841.58,844.83,214.933334,41.54,1.0402,168,0,15.674,2.08154,4.21,52887,14.366667,24.366667,26.500000,14.366667,24.366667,26.500000,3809396.750000,1158636.250000,195324.859375,15237.266602,4037.699951,1288.733276
54:13:14,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.000,6499.95,9.17,9.59,10.93,841.51,844.83,217.216660,41.49,1.0402,168,0,15.672,2.07987,4.21,52893,14.133333,22.700001,24.533333,14.133333,22.700001,24.533333,3811407.250000,1159237.250000,195440.296875,15245.900391,4040.066650,1289.566650
54:13:44,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.000,6500.95,9.16,9.56,10.94,841.50,844.81,218.850006,41.33,1.0402,168,0,15.673,2.07488,4.21,52899,14.366667,27.166666,28.799999,14.366667,27.166666,28.799999,3813436.250000,1159859.750000,195563.765625,15267.733398,4041.533447,1290.233276
54:14:14,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.000,6501.95,9.15,9.58,10.96,841.53,844.76,216.199997,41.48,1.0402,168,0,15.674,2.08293,4.21,52905,12.833333,23.799999,30.633333,12.833333,23.799999,30.633333,3815265.750000,1160419.750000,195686.703125,15293.933594,4049.533447,1292.099976
54:14:44,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.001,6502.94,9.14,9.60,10.90,841.65,844.68,215.483337,41.45,1.0402,168,0,15.672,2.08543,4.21,52910,14.600000,23.366667,25.299999,14.600000,23.366667,25.299999,3817250.750000,1161024.000000,195794.406250,15305.400391,4051.199951,1292.966675
54:15:14,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.001,6503.94,9.13,9.53,10.89,841.51,844.76,218.616669,41.34,1.0403,168,0,15.672,2.07599,4.21,52916,14.500000,21.133333,22.166666,14.500000,21.133333,22.166666,3819285.500000,1161626.875000,195880.093750,15311.799805,4052.033447,1293.800049
54:15:44,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.999,6504.94,9.10,9.50,10.90,841.51,844.74,217.399994,41.35,1.0404,168,0,15.672,2.07904,4.21,52922,14.733334,20.633333,20.766666,14.733334,20.633333,20.766666,3821283.500000,1162220.000000,195974.796875,15313.700195,4052.199951,1293.800049
54:16:14,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.999,6505.93,9.11,9.51,10.86,841.41,844.64,215.116669,41.37,1.0402,168,0,15.673,2.07960,4.21,52927,15.466666,25.933332,27.500000,15.466666,25.933332,27.500000,3823353.000000,1162848.750000,196098.906250,15333.133789,4054.166748,1294.166626
54:16:44,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.998,6506.93,9.10,9.51,10.88,841.41,844.79,217.800003,41.54,1.0404,168,0,15.671,2.07848,4.21,52932,15.000000,20.433332,21.299999,15.000000,20.433332,21.299999,3825380.500000,1163457.750000,196182.593750,15336.900391,4055.366699,1294.166626
54:17:14,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.996,6507.93,9.09,9.46,10.89,841.43,844.82,216.966660,41.55,1.0405,168,0,15.672,2.07876,4.21,52938,14.266666,21.766666,22.600000,14.266666,21.766666,22.600000,3827370.250000,1164052.500000,196284.000000,15344.299805,4056.600098,1294.966675
54:17:44,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.998,6508.92,9.08,9.51,10.89,841.59,844.77,216.433334,41.68,1.0405,168,0,15.671,2.07433,4.21,52943,14.766666,24.833334,26.166666,14.766666,24.833334,26.166666,3829389.250000,1164663.875000,196394.406250,15356.233398,4057.899902,1295.033325
54:18:14,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.999,6509.92,9.08,9.47,10.85,841.43,844.84,217.716660,41.68,1.0406,168,0,15.671,2.07488,4.21,52948,14.133333,23.433332,26.166666,14.133333,23.433332,26.166666,3831409.000000,1165272.750000,196497.031250,15370.966797,4060.966553,1295.266724
54:18:44,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.999,6510.91,9.07,9.46,10.82,841.50,844.82,215.133331,41.78,1.0406,168,0,15.671,2.08098,4.21,52953,12.866667,21.033333,23.500000,12.866667,21.033333,23.500000,3833181.000000,1165814.750000,196609.359375,15382.599609,4063.199951,1296.533325
54:19:14,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.997,6511.91,9.06,9.42,10.84,841.42,844.84,216.699997,41.86,1.0406,168,0,15.670,2.08571,4.21,52958,14.200000,19.799999,21.166666,14.200000,19.799999,21.166666,3835040.500000,1166386.500000,196714.734375,15386.033203,4064.500000,1297.833374
54:19:44,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.997,6512.91,9.06,9.46,10.84,841.46,844.79,218.250000,42.05,1.0406,168,0,15.671,2.07571,4.21,52962,14.000000,22.133333,23.766666,14.000000,22.133333,23.766666,3836952.000000,1166963.500000,196817.093750,15394.299805,4066.399902,1299.599976
54:20:14,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.996,6513.90,9.06,9.39,10.83,841.42,844.77,218.283340,42.24,1.0405,168,0,15.669,2.07682,4.21,52967,13.866667,23.166666,26.066668,13.866667,23.166666,26.066668,3838884.750000,1167562.625000,196929.500000,15408.366211,4069.399902,1300.300049
54:20:44,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.996,6514.90,9.05,9.37,10.85,841.40,844.85,214.899994,42.37,1.0407,168,0,15.670,2.07433,4.21,52972,13.133333,21.766666,23.500000,13.133333,21.766666,23.500000,3840756.500000,1168131.875000,197040.000000,15417.266602,4071.033447,1300.866699
54:21:14,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.995,6515.89,9.03,9.37,10.82,841.36,844.80,218.250000,42.47,1.0407,168,0,15.669,2.07793,4.21,52976,14.533334,22.366667,23.266666,14.533334,22.366667,23.266666,3842771.500000,1168729.750000,197151.468750,15427.233398,4072.466553,1301.466675
54:21:44,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.996,6516.89,9.04,9.38,10.82,841.42,844.85,217.333328,42.45,1.0407,168,0,15.670,2.08098,4.21,52981,14.433333,19.633333,20.866667,14.433333,19.633333,20.866667,3844684.750000,1169301.125000,197238.171875,15433.799805,4073.300049,1302.300049
54:22:14,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.996,6517.89,9.03,9.36,10.81,841.40,844.82,214.233337,42.50,1.0407,168,0,15.669,2.08182,4.21,52985,12.866667,18.533333,19.666666,12.866667,18.533333,19.666666,3846416.500000,1169829.625000,197335.531250,15439.900391,4074.566650,1302.599976
54:22:44,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.996,6518.88,9.03,9.36,10.78,841.51,844.98,217.283340,42.37,1.0409,168,0,15.669,2.06934,4.21,52990,13.666667,20.066668,21.400000,13.666667,20.066668,21.400000,3848343.250000,1170416.750000,197431.828125,15445.733398,4075.800049,1302.599976
54:23:14,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.995,6519.88,9.02,9.33,10.77,841.36,844.93,217.116669,42.42,1.0409,168,0,15.669,2.07571,4.21,52994,14.133333,21.866667,23.466667,14.133333,21.866667,23.466667,3850343.750000,1171012.375000,197552.234375,15452.166992,4078.033447,1303.633301
54:23:44,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.995,6520.88,9.04,9.31,10.82,841.50,844.92,217.666672,42.37,1.0408,168,0,15.670,2.07599,4.21,52998,13.900000,21.433332,22.400000,13.900000,21.433332,22.400000,3852266.250000,1171596.375000,197647.406250,15461.133789,4079.666748,1304.333374
54:24:14,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.996,6521.87,9.03,9.30,10.82,841.40,844.93,215.149994,42.31,1.0408,168,0,15.669,2.07765,4.21,53002,11.400000,17.500000,17.633333,11.400000,17.500000,17.633333,3853955.500000,1172105.375000,197726.406250,15465.666992,4079.933350,1304.333374
54:24:44,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.995,6522.87,9.03,9.29,10.78,841.51,844.98,218.616669,42.39,1.0409,168,0,15.668,2.07543,4.21,53006,13.166667,18.533333,19.966667,13.166667,18.533333,19.966667,3855732.750000,1172639.875000,197811.468750,15474.700195,4082.233398,1304.333374
54:25:14,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.994,6523.86,9.04,9.26,10.77,841.56,845.03,216.199997,42.00,1.0409,168,0,15.668,2.07073,4.21,53010,13.100000,20.933332,21.333334,13.100000,20.933332,21.333334,3857515.250000,1173184.000000,197902.140625,15487.633789,4082.633301,1304.333374
54:25:44,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.995,6524.86,9.04,9.29,10.77,841.50,845.03,214.733337,41.98,1.0409,168,0,15.668,2.08487,4.21,53014,13.400000,18.333334,19.733334,13.400000,18.333334,19.733334,3859248.000000,1173720.500000,197986.265625,15492.533203,4084.033447,1305.000000
54:26:14,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.994,6525.86,9.04,9.28,10.78,841.56,845.15,215.166672,42.07,1.0411,168,0,15.668,2.07682,4.21,53018,13.033334,20.600000,22.166666,13.033334,20.600000,22.166666,3861037.000000,1174274.000000,198094.734375,15502.599609,4085.300049,1305.199951
54:26:44,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.996,6526.85,9.05,9.24,10.80,841.56,845.13,216.483337,42.33,1.0410,168,0,15.669,2.08654,4.21,53022,12.333333,23.866667,24.533333,12.333333,23.866667,24.533333,3862846.250000,1174828.000000,198207.140625,15519.133789,4086.100098,1305.199951
54:27:14,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.996,6527.85,9.05,9.23,10.76,841.56,845.23,218.333328,42.47,1.0411,168,0,15.668,2.07793,4.21,53025,13.233334,23.100000,23.233334,13.233334,23.100000,23.233334,3864671.000000,1175372.750000,198319.828125,15532.599609,4086.300049,1305.199951
54:27:44,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.995,6528.84,9.06,9.22,10.81,841.50,845.26,218.433334,42.46,1.0411,168,0,15.669,2.07543,4.21,53029,14.533334,23.166666,24.033333,14.533334,23.166666,24.033333,3866613.250000,1175966.500000,198425.593750,15540.366211,4087.399902,1305.933350
54:28:14,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.996,6529.84,9.06,9.22,10.81,841.58,845.15,215.866669,42.48,1.0410,168,0,15.667,2.08182,4.21,53033,14.066667,19.533333,22.233334,14.066667,19.533333,22.233334,3868521.250000,1176532.125000,198506.468750,15548.000000,4091.233398,1306.066650
54:28:44,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.995,6530.84,9.06,9.23,10.80,841.56,845.28,216.683334,42.55,1.0411,168,0,15.668,2.08209,4.21,53036,13.866667,18.900000,19.766666,13.866667,18.900000,19.766666,3870386.750000,1177102.875000,198592.531250,15550.400391,4092.333252,1306.166626
54:29:14,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.994,6531.83,9.06,9.22,10.81,841.58,845.28,217.133331,42.67,1.0411,168,0,15.668,2.08682,4.21,53040,15.200000,21.833334,23.500000,15.200000,21.833334,23.500000,3872416.000000,1177735.500000,198685.640625,15556.599609,4094.666748,1306.933350
54:29:44,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.995,6532.83,9.06,9.19,10.82,841.56,845.31,218.516663,42.50,1.0412,168,0,15.668,2.07987,4.21,53043,12.266666,21.000000,22.833334,12.266666,21.000000,22.833334,3874189.500000,1178273.375000,198781.562500,15568.933594,4097.466797,1307.400024
54:30:14,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,1.996,6533.83,9.07,9.20,10.80,841.58,845.28,217.850006,42.48,1.0411,168,0,15.667,2.08015,4.21,53046,13.000000,22.500000,25.666666,13.000000,22.500000,25.666666,3876055.500000,1178832.750000,198880.906250,15585.233398,4101.433105,1307.733276
54:30:44,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,1.995,6534.82,9.06,9.18,10.82,841.64,845.31,217.066666,42.30,1.0412,168,0,15.667,2.07571,4.21,53050,13.900000,20.933332,22.366667,13.900000,20.933332,22.366667,3877939.000000,1179407.125000,198989.328125,15594.200195,4102.733398,1308.900024
54:31:14,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,1.995,6535.82,9.06,9.18,10.78,841.64,845.44,217.816666,42.36,1.0414,168,0,15.667,2.07349,4.21,53053,11.866667,19.299999,21.100000,11.866667,19.299999,21.100000,3879671.500000,1179928.375000,199086.000000,15599.599609,4104.899902,1309.466675
54:31:44,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,1.994,6536.81,9.07,9.16,10.85,841.64,845.31,214.250000,42.36,1.0412,168,0,15.667,2.08265,4.21,53056,13.733334,21.333334,22.433332,13.733334,21.333334,22.433332,3881537.000000,1180501.875000,199201.703125,15604.933594,4105.933105,1310.366699
54:32:14,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,1.995,6537.81,9.07,9.11,10.81,841.68,845.46,214.166672,42.42,1.0413,168,0,15.666,2.08098,4.21,53059,13.733334,20.700001,20.966667,13.733334,20.700001,20.966667,3883491.250000,1181081.125000,199314.265625,15607.633789,4106.066895,1310.500000
54:32:44,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,1.996,6538.81,9.06,9.11,10.81,841.68,845.49,219.850006,42.35,1.0414,168,0,15.667,2.07543,4.21,53062,13.200000,18.266666,19.600000,13.200000,18.266666,19.600000,3885283.250000,1181619.875000,199404.703125,15611.700195,4107.399902,1311.233276
54:33:14,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,1.995,6539.80,9.07,9.12,10.81,841.64,845.59,215.633331,42.45,1.0415,168,0,15.667,2.07100,4.21,53065,13.566667,22.366667,23.466667,13.566667,22.366667,23.466667,3887145.500000,1182192.875000,199516.093750,15624.566406,4108.966797,1311.699951
54:33:44,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,1.996,6540.80,9.05,9.09,10.78,841.69,845.49,214.566666,42.62,1.0414,168,0,15.667,2.08459,4.21,53068,13.833333,22.766666,23.900000,13.833333,22.766666,23.900000,3889037.000000,1182771.625000,199637.171875,15636.200195,4110.133301,1312.133301
54:34:14,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,1.994,6541.79,9.05,9.09,10.79,841.72,845.62,216.500000,42.70,1.0416,168,0,15.667,2.08487,4.21,53071,12.833333,19.966667,20.533333,12.833333,19.966667,20.533333,3890823.000000,1183305.875000,199742.171875,15640.866211,4110.566895,1312.133301
54:34:44,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,1.994,6542.79,9.05,9.08,10.79,841.69,845.54,217.433334,42.82,1.0415,168,0,15.666,2.07543,4.21,53074,13.733334,19.600000,21.600000,13.733334,19.600000,21.600000,3892636.750000,1183861.875000,199831.937500,15647.900391,4111.966797,1312.133301
54:35:14,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,1.995,6543.79,9.04,9.07,10.81,841.67,845.51,216.333328,43.11,1.0415,168,0,15.667,2.07848,4.21,53077,13.600000,19.466667,21.666666,13.600000,19.466667,21.666666,3894439.750000,1184411.625000,199922.500000,15654.433594,4114.266602,1312.133301
54:35:44,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,1.994,6544.78,9.03,9.06,10.81,841.61,845.64,217.600006,43.18,1.0417,168,0,15.666,2.07848,4.21,53080,12.666667,18.633333,21.700001,12.666667,18.633333,21.700001,3896161.750000,1184943.250000,200012.671875,15662.066406,4117.500000,1312.766724
54:36:14,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,1.993,6545.78,9.03,9.07,10.78,841.73,845.62,216.100006,43.16,1.0417,168,0,15.666,2.08015,4.21,53083,12.900000,17.900000,20.600000,12.900000,17.900000,20.600000,3897937.000000,1185478.000000,200101.093750,15667.799805,4120.666504,1313.866699
54:36:44,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,1.995,6546.77,9.02,9.03,10.77,841.69,845.64,216.033340,43.02,1.0417,168,0,15.666,2.08487,4.21,53085,13.400000,18.500000,19.533333,13.400000,18.500000,19.533333,3899767.250000,1186025.875000,200192.796875,15672.299805,4122.066895,1313.866699
54:37:14,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,1.992,6547.77,9.02,9.02,10.77,841.69,845.59,220.216660,42.96,1.0417,168,0,15.661,2.07599,4.13,53084,13.133333,20.900000,22.066668,13.133333,20.900000,22.066668,3901567.750000,1186570.625000,200285.593750,15684.799805,4123.733398,1313.866699
54:37:44,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,1.993,6548.77,9.01,8.88,10.74,841.75,845.85,217.466660,42.80,1.0420,168,0,15.661,2.06990,4.13,53067,11.933333,19.233334,19.600000,11.933333,19.233334,19.600000,3903342.500000,1187102.750000,200385.968750,15691.466797,4124.000000,1313.866699
54:38:14,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.991,6549.76,9.00,8.78,10.76,841.86,846.09,215.233337,42.65,1.0424,168,0,15.657,2.07932,4.12,53051,13.766666,18.933332,20.066668,13.766666,18.933332,20.066668,3905177.000000,1187655.500000,200472.093750,15697.166992,4125.166504,1314.733276
54:38:44,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.991,6550.76,8.98,8.59,10.72,841.84,846.19,221.233337,42.57,1.0426,168,0,15.657,2.06907,4.12,53035,14.633333,22.400000,26.466667,14.633333,22.400000,26.466667,3907109.250000,1188242.875000,200580.671875,15709.299805,4129.933105,1316.133301
54:39:14,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,1.989,6551.75,8.97,8.48,10.71,841.88,846.52,215.866669,42.49,1.0430,168,0,15.655,2.07738,4.12,53018,11.933333,20.366667,20.799999,11.933333,20.366667,20.799999,3908749.500000,1188743.250000,200672.265625,15720.500000,4130.433105,1316.300049
54:39:44,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.992,6552.75,8.94,8.36,10.70,841.85,846.58,213.566666,42.39,1.0432,168,0,15.654,2.08154,4.12,53002,11.633333,17.500000,17.900000,11.633333,17.500000,17.900000,3910367.250000,1189235.250000,200755.234375,15724.099609,4130.766602,1316.633301
54:40:14,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,1.988,6553.75,8.92,8.31,10.65,841.90,846.81,214.766663,42.38,1.0436,168,0,15.651,2.07765,4.11,52985,13.300000,19.299999,21.500000,13.300000,19.299999,21.500000,3912137.250000,1189771.750000,200857.031250,15730.000000,4133.200195,1317.633301
54:40:44,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.986,6554.74,8.91,8.21,10.67,841.90,846.84,213.649994,42.35,1.0437,168,0,15.650,2.08071,4.11,52968,12.266666,17.100000,22.133333,12.266666,17.100000,22.133333,3913818.500000,1190280.000000,200934.671875,15739.433594,4138.233398,1321.866699
54:41:14,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.986,6555.74,8.88,8.09,10.64,842.02,846.92,217.216660,42.70,1.0439,166,0,15.650,2.06658,4.11,52952,14.433333,22.066668,23.766666,14.433333,22.066668,23.766666,3915885.250000,1190892.500000,201030.093750,15747.133789,4140.066895,1322.466675
54:41:44,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.998,6556.73,8.85,8.08,10.61,841.77,847.00,219.550003,42.64,1.0441,166,0,15.727,2.08599,4.11,52935,14.233334,22.966667,26.666666,14.233334,22.966667,26.666666,3917922.500000,1191505.125000,201139.265625,15759.533203,4144.733398,1324.966675
54:42:14,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,1.998,6557.73,8.84,7.99,10.61,841.83,846.98,218.600006,42.54,1.0441,166,0,15.726,2.08432,4.11,52919,15.200000,22.633333,23.533333,15.200000,22.633333,23.533333,3920072.000000,1192147.750000,201233.562500,15765.700195,4146.333496,1325.333374
54:42:44,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,1.997,6558.73,8.81,7.95,10.64,841.67,847.06,220.850006,42.34,1.0443,166,0,15.727,2.08015,4.11,52902,14.400000,21.966667,23.500000,14.400000,21.966667,23.500000,3922144.750000,1192766.875000,201340.265625,15771.166992,4147.899902,1325.866699
54:43:14,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.996,6559.72,8.80,7.88,10.57,841.73,847.00,217.850006,42.51,1.0443,166,0,15.725,2.08098,4.11,52886,14.133333,20.900000,21.366667,14.133333,20.900000,21.366667,3924118.500000,1193351.875000,201439.531250,15775.900391,4148.600098,1325.866699
54:43:44,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.996,6560.72,8.79,7.84,10.55,841.82,847.18,217.600006,42.72,1.0445,166,0,15.725,2.08321,4.10,52869,14.266666,19.233334,20.333334,14.266666,19.233334,20.333334,3926024.500000,1193933.125000,201528.062500,15778.900391,4149.533203,1326.366699
54:44:14,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.994,6561.72,8.76,7.75,10.52,841.67,847.14,221.399994,42.38,1.0446,166,0,15.726,2.07543,4.10,52852,13.466666,25.133333,27.600000,13.466666,25.133333,27.600000,3927984.750000,1194523.500000,201656.000000,15800.733398,4151.700195,1327.666626
54:44:44,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.996,6562.71,8.75,7.71,10.51,841.64,847.12,219.433334,42.88,1.0446,166,0,15.724,2.08793,4.10,52836,12.333333,19.500000,20.299999,12.333333,19.500000,20.299999,3929721.500000,1195050.500000,201767.359375,15806.733398,4152.600098,1327.733276
54:45:14,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.994,6563.71,8.73,7.71,10.52,841.65,847.02,217.983337,42.81,1.0446,166,0,15.725,2.08487,4.10,52819,13.333333,22.666666,25.033333,13.333333,22.666666,25.033333,3931579.500000,1195615.875000,201886.859375,15817.233398,4156.000000,1327.733276
54:45:44,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.994,6564.70,8.71,7.68,10.47,841.61,847.17,219.933334,42.63,1.0448,166,0,15.723,2.08348,4.10,52802,13.333333,19.900000,20.933332,13.333333,19.900000,20.933332,3933477.000000,1196185.500000,201974.906250,15823.200195,4157.066895,1327.800049
54:46:14,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.993,6565.70,8.69,7.66,10.44,841.72,847.11,218.883331,42.70,1.0448,166,0,15.724,2.07793,4.10,52786,14.566667,22.400000,25.133333,14.566667,22.400000,25.133333,3935498.750000,1196803.125000,202086.265625,15832.299805,4158.733398,1328.666626
54:46:44,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.994,6566.70,8.67,7.61,10.42,841.68,847.25,217.583328,42.69,1.0451,166,0,15.724,2.07904,4.10,52769,13.900000,21.433332,23.066668,13.900000,21.433332,23.066668,3937399.500000,1197371.625000,202200.140625,15839.900391,4160.399902,1330.099976
54:47:14,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.993,6567.69,8.67,7.55,10.44,841.93,847.28,215.933334,42.73,1.0451,166,0,15.723,2.08543,4.09,52752,14.533334,22.233334,23.966667,14.533334,22.233334,23.966667,3939421.750000,1197978.750000,202311.468750,15849.633789,4162.899902,1330.500000
54:47:44,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.992,6568.69,8.66,7.54,10.40,841.80,847.38,217.666672,42.74,1.0453,166,0,15.722,2.07654,4.09,52736,15.666667,24.366667,28.033333,15.666667,24.366667,28.033333,3941622.750000,1198629.625000,202427.406250,15864.200195,4166.966797,1333.099976
54:48:14,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.992,6569.68,8.65,7.69,10.43,841.83,847.18,217.333328,42.76,1.0451,166,0,15.728,2.08459,4.21,52743,15.400000,23.200001,27.033333,15.400000,23.200001,27.033333,3943826.500000,1199291.625000,202539.703125,15874.166992,4171.066895,1334.400024
54:48:44,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.993,6570.68,8.64,7.90,10.41,841.89,846.90,216.833328,42.48,1.0448,166,0,15.731,2.08265,4.21,52754,14.400000,25.500000,26.033333,14.400000,25.500000,26.033333,3945871.250000,1199911.500000,202656.906250,15889.933594,4171.566895,1334.400024
54:49:14,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.995,6571.68,8.64,8.12,10.38,841.97,846.59,217.050003,42.43,1.0444,166,0,15.735,2.09239,4.21,52765,14.566667,23.600000,24.066668,14.566667,23.600000,24.066668,3947918.250000,1200523.500000,202763.328125,15903.033203,4172.399902,1334.400024
54:49:44,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,1.995,6572.67,8.65,8.24,10.41,841.75,846.46,218.666672,42.84,1.0442,166,0,15.736,2.08432,4.21,52774,15.000000,21.033333,21.333334,15.000000,21.033333,21.333334,3949991.250000,1201152.500000,202839.703125,15908.099609,4172.966797,1334.400024
54:50:14,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.997,6573.67,8.67,8.36,10.43,841.85,846.27,219.399994,42.95,1.0439,166,0,15.738,2.08321,4.21,52783,17.066668,27.299999,28.666666,17.066668,27.299999,28.666666,3952205.000000,1201834.875000,202966.828125,15922.799805,4174.466797,1334.400024
54:50:44,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.997,6574.67,8.67,8.49,10.40,841.72,845.99,215.716660,42.92,1.0435,166,0,15.739,2.08154,4.21,52792,17.033333,25.033333,25.966667,17.033333,25.033333,25.966667,3954432.500000,1202518.250000,203073.296875,15929.533203,4175.666504,1334.533325
54:51:14,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.997,6575.66,8.68,8.55,10.40,841.76,845.84,220.483337,42.68,1.0433,166,0,15.740,2.07848,4.21,52800,14.833333,26.633333,27.466667,14.833333,26.633333,27.466667,3956517.250000,1203141.625000,203196.203125,15948.299805,4176.899902,1334.699951
54:51:44,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.999,6576.66,8.68,8.64,10.43,841.74,845.66,219.050003,42.47,1.0431,166,0,15.739,2.08654,4.21,52808,12.833333,21.933332,23.400000,12.833333,21.933332,23.400000,3958369.500000,1203693.125000,203306.828125,15959.633789,4178.833496,1334.699951
54:52:14,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.999,6577.65,8.69,8.69,10.42,841.66,845.76,218.016663,43.10,1.0431,166,0,15.741,2.08626,4.21,52816,13.666667,24.333334,26.233334,13.666667,24.333334,26.233334,3960291.000000,1204274.750000,203422.531250,15975.500000,4181.833496,1335.066650
54:52:44,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.999,6578.65,8.69,8.72,10.40,841.82,845.51,217.583328,42.80,1.0428,166,0,15.741,2.08626,4.21,52824,14.400000,23.266666,25.466667,14.400000,23.266666,25.466667,3962261.500000,1204878.875000,203530.406250,15987.566406,4184.700195,1335.566650
54:53:14,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.999,6579.65,8.69,8.75,10.47,841.76,845.53,219.483337,42.29,1.0429,166,0,15.742,2.08432,4.21,52831,14.466666,24.299999,25.566668,14.466666,24.299999,25.566668,3964277.250000,1205487.625000,203639.968750,16002.866211,4186.266602,1336.066650
54:53:44,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,2.000,6580.64,8.70,8.77,10.45,841.90,845.61,218.616669,42.40,1.0429,166,0,15.740,2.08154,4.21,52839,13.533334,21.633333,24.366667,13.533334,21.633333,24.366667,3966126.500000,1206059.750000,203743.640625,16014.933594,4189.233398,1338.133301
54:54:14,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,2.000,6581.64,8.70,8.80,10.44,841.74,845.61,217.216660,42.22,1.0430,166,0,15.741,2.09100,4.21,52846,14.266666,25.799999,27.066668,14.266666,25.799999,27.066668,3968176.000000,1206673.625000,203861.703125,16036.299805,4191.100098,1338.133301
54:54:44,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.999,6582.64,8.70,8.82,10.41,841.84,845.56,218.766663,42.54,1.0429,166,0,15.741,2.08738,4.21,52853,16.066668,26.500000,30.799999,16.066668,26.500000,30.799999,3970415.500000,1207351.500000,203990.031250,16056.666992,4195.266602,1340.199951
54:55:14,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,2.000,6583.63,8.70,8.82,10.47,841.86,845.63,219.133331,42.54,1.0430,166,0,15.742,2.09044,4.21,52859,16.733334,28.233334,31.666666,16.733334,28.233334,31.666666,3972691.750000,1208040.000000,204122.500000,16078.766602,4199.299805,1342.033325
54:55:44,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.999,6584.63,8.69,8.82,10.43,841.88,845.58,217.449997,42.32,1.0430,166,0,15.742,2.08960,4.21,52866,14.766666,24.566668,25.000000,14.766666,24.566668,25.000000,3974770.500000,1208675.250000,204238.937500,16090.200195,4200.233398,1342.099976
54:56:14,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,2.000,6585.63,8.68,8.85,10.43,841.92,845.56,217.050003,42.19,1.0430,166,0,15.744,2.08654,4.21,52872,14.700000,23.700001,26.133333,14.700000,23.700001,26.133333,3976854.750000,1209303.750000,204345.531250,16102.166992,4203.600098,1342.900024
54:56:44,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,2.000,6586.62,8.67,8.82,10.43,841.91,845.48,216.449997,42.18,1.0429,166,0,15.745,2.08432,4.21,52879,15.266666,25.866667,27.966667,15.266666,25.866667,27.966667,3978984.000000,1209955.500000,204470.765625,16116.599609,4206.100098,1343.599976
54:57:14,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,2.000,6587.62,8.65,8.86,10.43,841.83,845.56,216.933334,42.10,1.0431,166,0,15.742,2.09127,4.21,52885,13.266666,21.600000,26.233334,13.266666,21.600000,26.233334,3980909.000000,1210540.375000,204572.828125,16130.866211,4211.000000,1346.266724
54:57:44,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.998,6588.62,8.62,8.83,10.40,841.81,845.39,217.416672,42.15,1.0430,166,0,15.742,2.08098,4.21,52891,13.466666,21.966667,22.333334,13.466666,21.966667,22.333334,3982841.750000,1211124.375000,204691.265625,16138.700195,4211.433105,1346.400024
54:58:14,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.998,6589.61,8.62,8.82,10.39,841.77,845.39,219.783340,42.52,1.0430,166,0,15.742,2.08682,4.21,52897,13.566667,19.866667,19.933332,13.566667,19.866667,19.933332,3984648.000000,1211682.375000,204789.937500,16141.866211,4211.466797,1346.433350
54:58:44,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.998,6590.61,8.61,8.78,10.39,841.70,845.62,218.500000,42.61,1.0433,166,0,15.741,2.08793,4.21,52903,13.266666,19.566668,21.333334,13.266666,19.566668,21.333334,3986412.750000,1212207.125000,204873.593750,16151.133789,4213.000000,1347.266724
54:59:14,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.997,6591.60,8.58,8.80,10.35,841.84,845.42,217.750000,42.11,1.0432,166,0,15.742,2.07876,4.21,52909,14.200000,23.700001,25.766666,14.200000,23.700001,25.766666,3988359.000000,1212794.625000,204987.937500,16168.633789,4216.033203,1347.800049
54:59:44,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.998,6592.60,8.58,8.79,10.35,841.82,845.57,213.333328,42.09,1.0434,166,0,15.741,2.08932,4.21,52915,12.466666,17.933332,18.566668,12.466666,17.933332,18.566668,3990160.250000,1213330.500000,205071.937500,16175.000000,4216.633301,1347.800049
55:00:14,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.997,6593.60,8.56,8.73,10.33,841.88,845.52,216.699997,42.09,1.0434,166,0,15.741,2.08209,4.21,52920,14.100000,21.700001,23.233334,14.100000,21.700001,23.233334,3992193.000000,1213937.250000,205177.468750,16183.500000,4218.433105,1348.066650
55:00:44,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.997,6594.59,8.55,8.74,10.32,841.88,845.57,217.766663,42.01,1.0435,166,0,15.741,2.08626,4.21,52926,14.433333,24.266666,27.400000,14.433333,24.266666,27.400000,3994151.000000,1214525.625000,205296.468750,16202.599609,4222.100098,1348.933350
55:01:14,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.997,6595.59,8.54,8.74,10.30,841.91,845.62,216.933334,42.05,1.0436,166,0,15.741,2.09100,4.21,52931,14.166667,24.666666,26.866667,14.166667,24.666666,26.866667,3996095.500000,1215114.000000,205416.093750,16219.200195,4224.633301,1349.699951
55:01:44,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.996,6596.58,8.54,8.67,10.31,841.94,845.62,217.316666,42.15,1.0436,166,0,15.741,2.08682,4.21,52936,13.800000,22.500000,25.233334,13.800000,22.500000,25.233334,3998028.250000,1215695.500000,205525.140625,16228.166992,4228.766602,1350.333374
55:02:14,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.996,6597.58,8.52,8.69,10.33,841.83,845.60,219.116669,42.11,1.0436,166,0,15.739,2.08404,4.21,52941,14.300000,21.066668,23.700001,14.300000,21.066668,23.700001,3999943.000000,1216276.625000,205622.593750,16236.433594,4232.366699,1350.333374
55:02:44,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.996,6598.58,8.51,8.69,10.28,841.90,845.68,214.583328,42.09,1.0438,166,0,15.739,2.08265,4.21,52946,13.400000,20.366667,22.600000,13.400000,20.366667,22.600000,4001778.250000,1216827.750000,205715.937500,16246.000000,4234.899902,1350.333374
55:03:14,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.996,6599.57,8.51,8.66,10.27,841.98,845.68,215.500000,42.15,1.0438,166,0,15.740,2.08515,4.21,52951,14.433333,24.633333,27.500000,14.433333,24.633333,27.500000,4003788.000000,1217436.125000,205843.640625,16257.900391,4238.766602,1350.333374
55:03:44,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.994,6600.57,8.48,8.66,10.26,841.93,845.56,215.000000,42.18,1.0437,166,0,15.742,2.08182,4.21,52956,14.466666,22.200001,23.700001,14.466666,22.200001,23.700001,4005745.000000,1218021.125000,205950.359375,16265.633789,4240.600098,1350.333374
55:04:14,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.994,6601.56,8.48,8.63,10.26,841.99,845.68,215.316666,42.23,1.0439,166,0,15.739,2.08765,4.21,52961,14.166667,23.233334,24.466667,14.166667,23.233334,24.466667,4007659.250000,1218613.750000,206057.468750,16276.299805,4241.933105,1350.766724
55:04:44,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.994,6602.56,8.46,8.64,10.23,841.99,845.66,217.699997,42.57,1.0439,166,0,15.738,2.07627,4.21,52966,15.600000,26.600000,29.900000,15.600000,26.600000,29.900000,4009726.750000,1219246.875000,206176.359375,16296.833008,4245.533203,1351.333374
55:05:14,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.994,6603.56,8.45,8.62,10.21,841.85,845.79,218.283340,42.44,1.0441,166,0,15.738,2.08348,4.21,52970,14.133333,22.333334,24.799999,14.133333,22.333334,24.799999,4011636.500000,1219833.625000,206299.171875,16304.266602,4248.466797,1351.900024
55:05:44,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.993,6604.55,8.44,8.58,10.19,841.94,845.69,217.449997,42.33,1.0441,166,0,15.738,2.07516,4.21,52975,13.600000,19.966667,23.133333,13.600000,19.966667,23.133333,4013475.000000,1220388.625000,206399.468750,16313.000000,4251.733398,1353.266724
55:06:14,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.993,6605.55,8.42,8.53,10.19,841.91,845.59,216.500000,42.45,1.0440,166,0,15.738,2.08265,4.21,52979,13.933333,20.966667,22.866667,13.933333,20.966667,22.866667,4015366.500000,1220965.250000,206490.796875,16323.666992,4254.266602,1353.433350
55:06:44,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.993,6606.55,8.41,8.55,10.16,842.06,845.67,217.899994,42.51,1.0441,166,0,15.738,2.08599,4.21,52984,12.300000,19.500000,21.733334,12.300000,19.500000,21.733334,4017153.000000,1221499.500000,206587.093750,16329.700195,4256.333496,1354.066650
55:07:14,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.992,6607.54,8.41,8.54,10.17,841.94,845.87,214.566666,42.41,1.0444,166,0,15.738,2.08376,4.21,52988,12.266666,19.666666,20.266666,12.266666,19.666666,20.266666,4018939.250000,1222038.500000,206689.296875,16334.266602,4257.200195,1354.300049
55:07:44,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.992,6608.54,8.39,8.49,10.10,842.01,845.82,213.733337,42.24,1.0444,166,0,15.738,2.08237,4.21,52992,13.566667,19.633333,20.600000,13.566667,19.633333,20.600000,4020705.000000,1222574.250000,206796.359375,16338.233398,4258.133301,1354.333374
55:08:14,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.993,6609.53,8.38,8.47,10.14,842.04,845.80,219.533340,42.32,1.0444,166,0,15.738,2.07932,4.21,52997,13.066667,24.000000,25.166666,13.066667,24.000000,25.166666,4022551.000000,1223129.875000,206917.000000,16353.033203,4259.200195,1354.833374
55:08:44,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.992,6610.53,8.38,8.49,10.11,842.01,845.82,213.316666,42.65,1.0444,166,0,15.738,2.08487,4.21,53001,13.533334,21.900000,22.866667,13.533334,21.900000,22.866667,4024454.250000,1223685.125000,207018.640625,16360.666992,4260.633301,1355.099976
55:09:14,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.992,6611.53,8.37,8.47,10.08,841.96,845.82,215.399994,42.50,1.0445,166,0,15.739,2.08543,4.21,53005,13.466666,20.466667,23.733334,13.466666,20.466667,23.733334,4026273.500000,1224229.125000,207119.359375,16370.700195,4264.733398,1355.800049
55:09:44,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.992,6612.52,8.35,8.46,10.13,841.88,845.70,215.550003,42.64,1.0444,166,0,15.736,2.08209,4.21,53009,14.166667,21.600000,23.366667,14.166667,21.600000,23.366667,4028149.500000,1224797.625000,207232.765625,16379.233398,4266.700195,1356.533325
55:10:14,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.992,6613.52,8.34,8.41,10.09,841.89,845.83,217.583328,42.69,1.0446,166,0,15.737,2.08154,4.21,53012,14.100000,23.033333,23.866667,14.100000,23.033333,23.866667,4029985.000000,1225357.625000,207341.437500,16390.800781,4267.600098,1356.833374
55:10:44,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.992,6614.51,8.33,8.40,10.09,841.94,845.80,216.933334,42.46,1.0446,166,0,15.737,2.07516,4.21,53016,15.733334,22.033333,24.466667,15.733334,22.033333,24.466667,4031973.000000,1225960.750000,207445.406250,16397.132813,4270.766602,1356.833374
55:11:14,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.991,6615.51,8.32,8.40,10.06,841.86,845.75,216.283340,42.51,1.0446,166,0,15.737,2.08265,4.21,53020,13.700000,22.466667,23.766666,13.700000,22.466667,23.766666,4033860.000000,1226536.750000,207545.359375,16407.000000,4271.500000,1357.166626
55:11:44,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.991,6616.51,8.32,8.39,10.09,841.92,845.73,216.350006,42.55,1.0446,166,0,15.736,2.07654,4.21,53024,12.033334,19.233334,19.600000,12.033334,19.233334,19.600000,4035445.250000,1227024.250000,207627.765625,16419.367188,4271.899902,1357.166626
55:12:14,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.989,6617.50,8.30,8.34,10.00,841.90,845.81,218.550003,42.87,1.0447,165,0,15.735,2.07349,4.21,53027,12.133333,19.666666,21.066668,12.133333,19.666666,21.066668,4037117.500000,1227533.875000,207733.703125,16426.933594,4273.233398,1357.166626
55:12:44,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.996,6618.50,8.28,8.34,10.02,841.91,845.68,219.100006,42.91,1.0446,165,0,15.772,2.08182,4.21,53031,13.533334,21.100000,21.100000,13.533334,21.100000,21.100000,4038973.250000,1228101.375000,207832.734375,16431.199219,4273.233398,1357.166626
55:13:14,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.997,6619.49,8.27,8.32,10.03,841.93,845.63,218.399994,42.92,1.0446,165,0,15.774,2.08849,4.21,53034,12.033334,19.466667,19.866667,12.033334,19.466667,19.866667,4040644.500000,1228623.125000,207929.640625,16435.966797,4273.533203,1357.166626
55:13:44,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.995,6620.49,8.26,8.28,10.02,841.85,845.79,217.100006,42.77,1.0448,165,0,15.773,2.08071,4.21,53038,13.000000,21.233334,23.600000,13.000000,21.233334,23.600000,4042450.250000,1229177.500000,208025.203125,16447.400391,4276.399902,1357.166626
55:14:14,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.995,6621.49,8.28,8.28,10.02,841.91,845.86,219.283340,42.90,1.0449,165,0,15.773,2.08515,4.21,53041,13.566667,23.966667,25.766666,13.566667,23.966667,25.766666,4044303.250000,1229745.875000,208134.093750,16466.367188,4278.066895,1358.133301
55:14:44,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.997,6622.48,8.26,8.26,10.04,841.91,845.76,218.966660,42.40,1.0448,165,0,15.773,2.08849,4.21,53045,13.200000,20.600000,22.833334,13.200000,20.600000,22.833334,4046086.500000,1230294.250000,208223.000000,16478.066406,4280.833496,1359.099976
55:15:14,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.996,6623.48,8.26,8.23,10.01,841.93,845.84,218.866669,42.75,1.0449,165,0,15.772,2.08348,4.21,53048,12.733334,18.100000,20.733334,12.733334,18.100000,20.733334,4047823.500000,1230818.625000,208302.296875,16485.767578,4284.100098,1359.099976
55:15:44,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.995,6624.48,8.25,8.23,10.00,842.00,845.92,215.883331,42.73,1.0451,165,0,15.772,2.08543,4.21,53051,11.933333,20.566668,23.400000,11.933333,20.566668,23.400000,4049579.750000,1231349.625000,208406.000000,16497.833984,4287.566895,1359.966675
55:16:14,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.996,6625.47,8.24,8.21,9.98,841.94,845.92,218.133331,42.86,1.0451,165,0,15.772,2.08154,4.21,53054,12.766666,20.200001,22.933332,12.766666,20.200001,22.933332,4051285.500000,1231875.750000,208498.062500,16510.333984,4291.033203,1360.833374
55:16:44,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.994,6626.47,8.24,8.23,10.02,841.94,845.94,219.199997,42.80,1.0451,165,0,15.774,2.07932,4.21,53057,11.966666,17.233334,18.866667,11.966666,17.233334,18.866667,4052947.250000,1232371.875000,208570.859375,16517.066406,4293.333496,1360.833374
55:17:14,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.996,6627.46,8.23,8.20,10.02,842.00,846.04,215.350006,42.74,1.0453,165,0,15.772,2.08126,4.21,53061,13.700000,22.500000,23.733334,13.700000,22.500000,23.733334,4054748.750000,1232929.875000,208666.796875,16530.000000,4294.533203,1361.300049
55:17:44,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.994,6628.46,8.23,8.13,10.01,841.91,846.12,217.333328,42.91,1.0454,165,0,15.771,2.08404,4.21,53064,15.066667,23.100000,25.133333,15.066667,23.100000,25.133333,4056632.250000,1233518.625000,208786.031250,16539.267578,4296.333496,1362.800049
55:18:14,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.994,6629.46,8.23,8.16,10.02,841.98,845.99,216.466660,42.79,1.0452,165,0,15.772,2.08571,4.21,53067,15.366667,24.533333,25.833334,15.366667,24.533333,25.833334,4058673.000000,1234140.750000,208895.000000,16553.833984,4297.899902,1363.566650
55:18:44,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.994,6630.45,8.21,8.14,9.98,841.92,845.94,218.250000,42.85,1.0452,165,0,15.772,2.08182,4.21,53069,14.466666,25.466667,28.766666,14.466666,25.466667,28.766666,4060625.000000,1234736.625000,209019.093750,16575.566406,4301.533203,1365.233276
55:19:14,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.993,6631.45,8.19,8.16,9.95,842.01,845.90,218.399994,42.71,1.0453,165,0,15.771,2.08626,4.21,53072,13.866667,25.666666,27.766666,13.866667,25.666666,27.766666,4062552.500000,1235326.625000,209143.796875,16594.033203,4304.866699,1365.500000
55:19:44,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.994,6632.44,8.19,8.12,9.96,841.90,845.85,219.383331,42.94,1.0452,165,0,15.772,2.08849,4.21,53075,13.833333,22.833334,26.600000,13.833333,22.833334,26.600000,4064492.250000,1235907.625000,209261.531250,16606.232422,4309.133301,1366.300049
55:20:14,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.993,6633.44,8.19,8.10,9.96,841.92,845.98,216.649994,43.38,1.0453,165,0,15.770,2.08487,4.21,53078,13.000000,22.133333,23.766666,13.000000,22.133333,23.766666,4066233.000000,1236438.250000,209366.500000,16621.066406,4310.799805,1366.333374
55:20:44,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.993,6634.44,8.19,8.11,9.92,842.18,845.98,219.466660,43.64,1.0453,165,0,15.771,2.08543,4.21,53081,12.933333,22.700001,24.299999,12.933333,22.700001,24.299999,4068013.500000,1236975.750000,209465.796875,16638.566406,4312.166504,1367.166626
55:21:14,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.993,6635.43,8.17,8.07,9.95,841.93,846.05,217.616669,43.33,1.0455,165,0,15.770,2.07876,4.21,53083,13.733334,20.000000,20.966667,13.733334,20.000000,20.966667,4069828.000000,1237521.750000,209561.968750,16645.267578,4313.500000,1367.199951
55:21:44,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.993,6636.43,8.15,8.04,9.93,841.97,846.08,217.250000,43.29,1.0456,165,0,15.768,2.08682,4.13,53078,12.933333,19.233334,22.633333,12.933333,19.233334,22.633333,4071550.500000,1238050.750000,209663.671875,16653.099609,4317.966797,1368.033325
55:22:14,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.992,6637.42,8.15,7.88,9.92,842.00,846.34,218.500000,43.45,1.0459,165,0,15.767,2.08682,4.13,53061,13.100000,18.266666,19.533333,13.100000,18.266666,19.533333,4073269.250000,1238575.375000,209748.531250,16658.632813,4319.233398,1368.033325
55:22:44,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.991,6638.42,8.14,7.73,9.89,842.13,846.62,219.300003,43.34,1.0463,165,0,15.764,2.07932,4.12,53045,11.933333,18.866667,20.666666,11.933333,18.866667,20.666666,4074914.500000,1239064.375000,209837.703125,16666.767578,4321.233398,1368.633301
55:23:14,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.989,6639.42,8.12,7.57,9.85,842.09,846.85,219.816666,42.94,1.0467,164,0,15.761,2.07904,4.12,53028,13.633333,19.466667,21.200001,13.633333,19.466667,21.200001,4076727.250000,1239613.625000,209924.796875,16672.867188,4323.733398,1368.900024
55:23:44,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.995,6640.41,8.08,7.46,9.85,842.02,846.87,218.399994,43.31,1.0469,164,0,15.799,2.08265,4.12,53011,13.900000,20.566668,22.333334,13.900000,20.566668,22.333334,4078520.500000,1240162.875000,210026.796875,16681.433594,4326.566895,1368.900024
55:24:14,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.993,6641.41,8.06,7.32,9.83,842.02,847.02,217.716660,43.29,1.0471,164,0,15.797,2.08515,4.11,52995,12.533334,20.166666,20.166666,12.533334,20.166666,20.166666,4080220.000000,1240664.750000,210123.906250,16688.732422,4326.566895,1368.900024
55:24:44,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.993,6642.40,8.04,7.22,9.80,842.05,847.13,218.916672,43.49,1.0473,164,0,15.797,2.08682,4.11,52978,11.466666,19.000000,19.933332,11.466666,19.000000,19.933332,4081844.750000,1241146.250000,210217.671875,16697.000000,4327.566895,1368.900024
55:25:14,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.992,6643.40,8.00,7.13,9.77,842.06,847.22,219.166672,43.52,1.0476,164,0,15.796,2.08265,4.10,52962,12.700000,20.866667,23.333334,12.700000,20.866667,23.333334,4083667.000000,1241693.875000,210325.640625,16705.166016,4330.266602,1368.900024
55:25:44,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.992,6644.40,7.97,7.06,9.76,842.07,847.31,216.899994,43.98,1.0478,164,0,15.795,2.08543,4.11,52945,13.600000,20.633333,22.299999,13.600000,20.633333,22.299999,4085518.250000,1242248.750000,210421.828125,16712.267578,4332.700195,1369.900024
55:26:14,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.990,6645.39,7.96,7.00,9.70,842.02,847.46,218.933334,43.93,1.0480,164,0,15.794,2.08515,4.10,52928,13.633333,23.733334,25.766666,13.633333,23.733334,25.766666,4087397.250000,1242814.750000,210534.859375,16727.267578,4335.100098,1370.900024
55:26:44,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.989,6646.39,7.94,6.95,9.70,842.05,847.37,218.783340,44.18,1.0480,163,0,15.793,2.08209,4.11,52912,13.033334,21.766666,22.366667,13.033334,21.766666,22.366667,4089139.000000,1243349.375000,210646.734375,16737.166016,4335.700195,1371.500000
55:27:14,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.995,6647.39,7.91,6.91,9.69,842.01,847.53,216.916672,44.13,1.0483,163,0,15.833,2.09239,4.10,52895,13.733334,20.766666,23.033333,13.733334,20.766666,23.033333,4090960.500000,1243911.875000,210747.203125,16744.699219,4338.000000,1371.500000
55:27:44,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.996,6648.38,7.89,6.83,9.65,842.04,847.61,222.283340,44.08,1.0485,163,0,15.831,2.08515,4.10,52879,13.500000,22.500000,26.433332,13.500000,22.500000,26.433332,4092810.750000,1244475.250000,210867.234375,16757.533203,4340.899902,1372.400024
55:28:14,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.994,6649.38,7.87,6.81,9.66,841.99,847.65,219.616669,44.11,1.0486,163,0,15.830,2.08682,4.10,52862,12.800000,20.400000,21.433332,12.800000,20.400000,21.433332,4094549.500000,1245007.750000,210969.671875,16766.066406,4341.766602,1373.233276
55:28:44,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.993,6650.37,7.85,6.75,9.63,842.02,847.61,217.883331,44.00,1.0486,163,0,15.830,2.09072,4.09,52845,12.233334,17.233334,19.066668,12.233334,17.233334,19.066668,4096220.000000,1245513.125000,211064.906250,16770.099609,4343.100098,1373.233276
55:29:14,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.993,6651.37,7.84,6.72,9.58,842.03,847.63,217.633331,44.05,1.0487,163,0,15.831,2.09602,4.10,52828,11.400000,17.533333,18.400000,11.400000,17.533333,18.400000,4097836.500000,1245997.375000,211153.000000,16774.267578,4343.966797,1373.233276
55:29:44,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.991,6652.37,7.81,6.66,9.63,842.15,847.67,217.916672,44.12,1.0489,163,0,15.830,2.08543,4.10,52812,12.500000,18.166666,19.600000,12.500000,18.166666,19.600000,4099487.500000,1246500.250000,211234.593750,16778.800781,4345.899902,1373.733276
55:30:14,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.992,6653.36,7.80,6.68,9.57,842.23,847.85,218.033340,44.13,1.0491,163,0,15.829,2.08849,4.10,52795,12.200000,21.833334,27.600000,12.200000,21.833334,27.600000,4101209.000000,1247031.375000,211339.765625,16797.466797,4352.366699,1376.000000
55:30:44,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.991,6654.36,7.77,6.62,9.56,842.13,847.67,212.266663,44.34,1.0490,163,0,15.830,2.09657,4.09,52778,12.700000,20.733334,23.299999,12.700000,20.733334,23.299999,4102935.500000,1247554.125000,211433.859375,16811.933594,4355.933105,1376.000000
55:31:14,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.991,6655.35,7.76,6.71,9.54,842.10,847.62,221.250000,44.38,1.0490,163,0,15.835,2.08098,4.21,52782,13.300000,20.100000,20.700001,13.300000,20.100000,20.700001,4104735.750000,1248102.375000,211522.265625,16820.599609,4356.666504,1376.000000
55:31:44,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.991,6656.35,7.75,6.91,9.49,842.11,847.29,219.533340,44.61,1.0486,163,0,15.838,2.09518,4.21,52793,13.100000,21.766666,22.033333,13.100000,21.766666,22.033333,4106597.500000,1248672.500000,211630.265625,16825.699219,4356.666504,1376.000000
55:32:14,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.992,6657.35,7.74,7.11,9.50,842.05,846.77,217.716660,44.71,1.0480,163,0,15.840,2.09072,4.21,52802,12.333333,20.133333,21.900000,12.333333,20.133333,21.900000,4108339.250000,1249203.250000,211719.328125,16837.033203,4357.733398,1376.366699
55:32:44,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.995,6658.34,7.75,7.29,9.51,842.11,846.67,217.100006,44.89,1.0478,163,0,15.841,2.09183,4.21,52811,13.833333,23.000000,24.799999,13.833333,23.000000,24.799999,4110352.750000,1249801.625000,211823.765625,16847.767578,4359.833496,1377.433350
55:33:14,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.996,6659.34,7.76,7.37,9.51,841.97,846.48,220.266663,44.71,1.0475,163,0,15.844,2.09044,4.21,52820,12.400000,17.900000,19.200001,12.400000,17.900000,19.200001,4111994.750000,1250300.625000,211901.593750,16855.099609,4361.033203,1378.199951
55:33:44,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.995,6660.34,7.76,7.44,9.53,841.91,846.33,220.699997,44.68,1.0474,163,0,15.846,2.08376,4.21,52828,12.966666,21.433332,24.633333,12.966666,21.433332,24.633333,4113735.500000,1250836.750000,211999.296875,16866.367188,4364.833496,1379.733276
55:34:14,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.996,6661.33,7.78,7.59,9.52,841.92,846.15,220.949997,44.58,1.0471,163,0,15.846,2.08459,4.21,52836,13.366667,21.366667,24.666666,13.366667,21.366667,24.666666,4115593.750000,1251405.750000,212104.593750,16875.867188,4368.700195,1381.066650
55:34:44,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.996,6662.33,7.78,7.61,9.51,841.99,845.97,221.050003,44.61,1.0468,163,0,15.847,2.08459,4.21,52843,13.400000,21.066668,22.233334,13.400000,21.066668,22.233334,4117459.000000,1251976.000000,212215.531250,16882.367188,4370.266602,1381.233276
55:35:14,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.997,6663.32,7.78,7.70,9.53,841.82,845.97,218.166672,44.53,1.0468,163,0,15.848,2.08793,4.21,52850,12.733334,18.400000,19.033333,12.733334,18.400000,19.033333,4119150.750000,1252508.250000,212308.640625,16885.500000,4370.733398,1381.333374
55:35:44,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.998,6664.32,7.78,7.74,9.52,841.91,846.00,217.800003,44.53,1.0469,163,0,15.849,2.09323,4.21,52857,13.100000,22.066668,23.133333,13.100000,22.066668,23.133333,4120941.250000,1253054.875000,212411.265625,16895.166016,4372.166504,1382.099976
55:36:14,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.997,6665.32,7.79,7.77,9.52,841.88,845.84,218.066666,44.61,1.0466,163,0,15.849,2.09127,4.21,52864,12.766666,20.733334,22.366667,12.766666,20.733334,22.366667,4122756.500000,1253597.375000,212507.671875,16906.199219,4374.799805,1382.800049
55:36:44,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.998,6666.31,7.79,7.81,9.57,841.96,845.76,219.899994,44.82,1.0465,163,0,15.847,2.09072,4.21,52871,13.166667,21.266666,22.000000,13.166667,21.266666,22.000000,4124620.250000,1254153.875000,212605.437500,16918.566406,4375.000000,1383.000000
55:37:14,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.997,6667.31,7.79,7.85,9.57,841.88,845.81,219.149994,44.20,1.0466,163,0,15.850,2.09127,4.21,52877,13.600000,21.233334,22.266666,13.600000,21.233334,22.266666,4126473.500000,1254714.875000,212696.703125,16928.033203,4376.066895,1383.000000
55:37:44,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.998,6668.30,7.78,7.86,9.52,841.91,845.79,217.149994,44.63,1.0466,163,0,15.850,2.09323,4.21,52883,12.266666,18.299999,21.733334,12.266666,18.299999,21.733334,4128155.250000,1255213.750000,212785.296875,16936.166016,4379.933105,1383.766724
55:38:14,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.998,6669.30,7.79,7.88,9.55,841.82,845.74,220.366669,44.74,1.0465,163,0,15.851,2.08932,4.21,52890,13.033334,19.500000,20.466667,13.033334,19.500000,20.466667,4129853.500000,1255731.125000,212886.906250,16942.300781,4381.100098,1383.866699
55:38:44,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.998,6670.30,7.79,7.90,9.56,841.92,845.71,217.699997,44.64,1.0465,163,0,15.850,2.09546,4.21,52896,14.533334,23.900000,24.333334,14.533334,23.900000,24.333334,4131772.250000,1256317.250000,212996.937500,16955.433594,4381.366699,1384.033325
55:39:14,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.998,6671.29,7.79,7.89,9.52,841.88,845.56,220.133331,44.67,1.0463,163,0,15.850,2.09267,4.21,52901,13.933333,21.666666,26.433332,13.933333,21.666666,26.433332,4133667.250000,1256890.875000,213096.796875,16971.466797,4386.833496,1385.300049
55:39:44,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.999,6672.29,7.79,7.89,9.54,841.88,845.66,218.899994,44.77,1.0464,163,0,15.850,2.09072,4.21,52907,13.000000,22.266666,27.033333,13.000000,22.266666,27.033333,4135408.750000,1257418.625000,213198.031250,16991.767578,4391.766602,1386.199951
55:40:14,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.999,6673.29,7.80,7.94,9.53,841.92,845.76,220.800003,44.65,1.0465,163,0,15.850,2.08849,4.21,52913,13.500000,21.266666,24.400000,13.500000,21.266666,24.400000,4137231.250000,1257971.750000,213294.359375,17006.132813,4394.566895,1386.233276
55:40:44,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.998,6674.28,7.78,7.90,9.55,841.88,845.61,218.899994,44.98,1.0464,163,0,15.849,2.10020,4.21,52919,14.300000,24.900000,26.366667,14.300000,24.900000,26.366667,4139196.750000,1258572.250000,213413.859375,17021.300781,4396.533203,1386.433350
55:41:14,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.998,6675.28,7.80,7.91,9.56,841.90,845.74,219.266663,44.78,1.0465,163,0,15.849,2.09072,4.21,52924,15.866667,24.299999,26.299999,15.866667,24.299999,26.299999,4141276.000000,1259201.625000,213526.593750,17031.900391,4398.666504,1387.099976
55:41:44,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.997,6676.28,7.78,7.91,9.57,841.92,845.69,219.699997,44.94,1.0465,163,0,15.848,2.08710,4.21,52929,14.666667,21.100000,23.733334,14.666667,21.100000,23.733334,4143141.250000,1259767.625000,213617.234375,17039.466797,4401.166504,1388.566650
55:42:14,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.998,6677.27,7.79,7.89,9.55,841.92,845.63,219.716660,44.93,1.0464,163,0,15.849,2.08960,4.21,52935,13.366667,23.600000,26.933332,13.366667,23.600000,26.933332,4145036.000000,1260337.500000,213733.468750,17055.632813,4404.666504,1390.099976
55:42:44,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.998,6678.27,7.78,7.85,9.55,841.96,845.72,218.916672,45.04,1.0465,163,0,15.850,2.08821,4.21,52940,14.166667,22.000000,26.833334,14.166667,22.000000,26.833334,4146933.750000,1260914.750000,213838.796875,17070.800781,4410.299805,1391.633301
55:43:14,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.998,6679.26,7.79,7.85,9.55,841.84,845.71,217.899994,45.00,1.0465,163,0,15.851,2.08293,4.21,52945,15.733334,24.000000,26.233334,15.733334,24.000000,26.233334,4148873.500000,1261514.375000,213952.296875,17085.966797,4412.500000,1392.099976
55:43:44,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.998,6680.26,7.80,7.86,9.58,841.96,845.79,218.983337,45.14,1.0465,163,0,15.849,2.09825,4.21,52950,13.500000,22.666666,26.066668,13.500000,22.666666,26.066668,4150654.750000,1262068.125000,214058.437500,17103.800781,4416.500000,1394.233276
55:44:14,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.998,6681.26,7.80,7.88,9.55,842.01,845.76,221.316666,44.92,1.0465,163,0,15.850,2.09211,4.21,52955,16.000000,21.866667,24.233334,16.000000,21.866667,24.233334,4152590.500000,1262658.125000,214162.828125,17113.666016,4418.766602,1394.466675
55:44:44,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.999,6682.25,7.81,7.85,9.57,841.96,845.86,220.816666,45.22,1.0466,163,0,15.850,2.09044,4.21,52959,13.300000,18.933332,21.400000,13.300000,18.933332,21.400000,4154369.500000,1263198.125000,214239.265625,17122.433594,4421.200195,1395.199951
55:45:14,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.998,6683.25,7.81,7.85,9.55,841.96,845.86,219.066666,45.11,1.0466,163,0,15.850,2.08877,4.21,52964,12.566667,18.733334,20.400000,12.566667,18.733334,20.400000,4156082.750000,1263714.250000,214321.968750,17128.900391,4422.833496,1395.966675
55:45:44,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.998,6684.25,7.81,7.86,9.57,841.98,845.79,219.483337,44.93,1.0465,163,0,15.848,2.08321,4.21,52969,12.933333,19.633333,19.633333,12.933333,19.633333,19.633333,4157865.000000,1264237.625000,214416.593750,17133.867188,4422.833496,1395.966675
55:46:14,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.999,6685.24,7.81,7.81,9.57,841.96,845.86,219.149994,45.00,1.0466,163,0,15.850,2.09797,4.21,52973,13.200000,21.299999,22.133333,13.200000,21.299999,22.133333,4159714.250000,1264788.000000,214529.171875,17139.533203,4423.666504,1396.800049
55:46:44,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.998,6686.24,7.81,7.84,9.59,841.92,845.86,219.933334,44.96,1.0466,163,0,15.849,2.09350,4.21,52978,12.866667,23.433332,26.000000,12.866667,23.433332,26.000000,4161521.500000,1265336.500000,214647.296875,17152.767578,4426.100098,1398.533325
55:47:14,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.998,6687.23,7.81,7.83,9.57,842.01,845.92,220.933334,44.79,1.0466,163,0,15.848,2.09295,4.21,52982,13.600000,20.966667,21.900000,13.600000,20.966667,21.900000,4163375.500000,1265896.750000,214741.531250,17161.833984,4427.133301,1398.666626
55:47:44,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.997,6688.23,7.81,7.80,9.56,841.96,845.94,217.866669,45.01,1.0467,163,0,15.848,2.09825,4.21,52986,15.166667,21.166666,23.266666,15.166667,21.166666,23.266666,4165342.500000,1266491.750000,214855.203125,17167.367188,4428.799805,1399.400024
55:48:14,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.997,6689.23,7.82,7.79,9.61,841.90,845.81,220.199997,45.04,1.0465,163,0,15.848,2.09323,4.21,52991,13.666667,20.433332,22.033333,13.666667,20.433332,22.033333,4167237.500000,1267064.000000,214946.031250,17172.199219,4430.200195,1399.900024
55:48:44,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.998,6690.22,7.81,7.79,9.53,841.78,845.92,221.183334,45.05,1.0466,163,0,15.849,2.09629,4.21,52995,13.866667,21.366667,24.866667,13.866667,21.366667,24.866667,4169060.750000,1267626.625000,215046.703125,17183.000000,4433.566895,1400.633301
55:49:14,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.998,6691.22,7.82,7.78,9.60,842.01,845.99,219.533340,45.02,1.0467,163,0,15.847,2.08765,4.21,52999,13.000000,21.366667,23.633333,13.000000,21.366667,23.633333,4170944.500000,1268200.500000,215149.296875,17189.767578,4435.266602,1402.099976
55:49:44,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.997,6692.21,7.82,7.83,9.54,842.03,845.89,219.116669,45.02,1.0466,163,0,15.847,2.08849,4.21,53003,14.533334,24.266666,26.900000,14.533334,24.266666,26.900000,4172881.000000,1268786.500000,215257.671875,17207.400391,4438.433105,1403.300049
55:50:14,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.998,6693.21,7.82,7.80,9.59,841.94,845.89,218.816666,44.91,1.0466,163,0,15.848,2.09350,4.21,53007,15.533334,28.100000,30.700001,15.533334,28.100000,30.700001,4174893.750000,1269408.625000,215393.531250,17231.533203,4440.633301,1405.199951
55:50:44,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.998,6694.21,7.83,7.78,9.57,842.00,846.02,219.449997,44.90,1.0467,163,0,15.847,2.09323,4.21,53011,14.500000,23.299999,26.466667,14.500000,23.299999,26.466667,4176836.750000,1270005.125000,215504.937500,17243.833984,4443.466797,1407.199951
55:51:14,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.997,6695.20,7.83,7.77,9.61,841.89,845.94,223.083328,45.00,1.0466,163,0,15.847,2.08571,4.21,53015,14.000000,23.200001,25.066668,14.000000,23.200001,25.066668,4178794.750000,1270587.875000,215610.531250,17255.466797,4445.500000,1407.833374
55:51:44,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.997,6696.20,7.83,7.77,9.59,842.06,846.04,221.199997,44.95,1.0467,163,0,15.847,2.09100,4.21,53018,14.133333,22.333334,23.200001,14.133333,22.333334,23.200001,4180665.000000,1271165.875000,215712.937500,17265.966797,4446.266602,1407.833374
55:52:14,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.998,6697.20,7.82,7.77,9.59,841.91,846.02,220.199997,44.87,1.0467,163,0,15.849,2.08571,4.21,53022,15.166667,23.466667,26.466667,15.166667,23.466667,26.466667,4182607.500000,1271760.750000,215835.171875,17276.033203,4449.700195,1408.966675
55:52:44,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.997,6698.19,7.83,7.76,9.63,842.11,846.17,220.199997,45.24,1.0469,163,0,15.849,2.09295,4.21,53026,16.266666,22.799999,24.200001,16.266666,22.799999,24.200001,4184569.500000,1272374.375000,215949.859375,17282.833984,4451.100098,1409.566650
55:53:14,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.998,6699.19,7.84,7.74,9.58,842.06,846.12,220.933334,45.07,1.0468,163,0,15.847,2.09406,4.21,53029,15.900000,24.266666,24.533333,15.900000,24.266666,24.533333,4186626.250000,1273018.500000,216050.671875,17293.333984,4451.899902,1409.566650
55:53:44,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.997,6700.18,7.83,7.79,9.57,842.08,846.07,221.416672,45.11,1.0467,163,0,15.848,2.09155,4.21,53033,14.600000,23.400000,26.200001,14.600000,23.400000,26.200001,4188612.000000,1273607.750000,216156.406250,17309.066406,4454.733398,1410.000000
55:54:14,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.998,6701.18,7.85,7.75,9.61,842.08,846.06,219.100006,44.64,1.0467,163,0,15.847,2.08710,4.21,53036,14.533334,24.700001,27.766666,14.533334,24.700001,27.766666,4190569.750000,1274205.875000,216281.296875,17323.333984,4458.433105,1410.066650
55:54:44,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.997,6702.18,7.86,7.77,9.63,842.21,846.12,218.533340,45.42,1.0467,163,0,15.848,2.08877,4.21,53040,15.200000,23.133333,25.566668,15.200000,23.133333,25.566668,4192595.000000,1274821.625000,216392.562500,17335.099609,4460.966797,1410.233276
55:55:14,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.997,6703.17,7.86,7.73,9.63,842.13,846.27,220.783340,44.58,1.0469,163,0,15.846,2.09518,4.21,53043,14.800000,23.133333,25.766666,14.800000,23.133333,25.766666,4194565.500000,1275421.125000,216505.734375,17348.367188,4463.500000,1410.900024
55:55:44,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.998,6704.17,7.86,7.76,9.57,842.00,846.19,218.666672,44.48,1.0468,163,0,15.847,2.08932,4.21,53046,14.966666,24.000000,25.299999,14.966666,24.000000,25.299999,4196641.000000,1276036.250000,216622.093750,17357.500000,4464.033203,1410.900024
55:56:14,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.998,6705.17,7.88,7.72,9.62,842.16,846.24,220.433334,44.31,1.0468,163,0,15.847,2.09183,4.21,53049,14.700000,22.766666,24.966667,14.700000,22.766666,24.966667,4198672.500000,1276635.750000,216727.671875,17366.099609,4466.366699,1413.000000
55:56:44,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.998,6706.16,7.89,7.75,9.65,842.18,846.34,220.050003,44.53,1.0469,163,0,15.847,2.09239,4.21,53053,14.833333,26.666666,29.500000,14.833333,26.666666,29.500000,4200751.000000,1277260.000000,216844.765625,17388.000000,4469.500000,1414.933350
55:57:14,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.998,6707.16,7.88,7.71,9.60,842.16,846.27,220.250000,44.71,1.0468,163,0,15.847,2.09267,4.21,53056,13.833333,22.633333,24.933332,13.833333,22.633333,24.933332,4202661.000000,1277846.625000,216955.562500,17398.632813,4472.166504,1416.533325
55:57:44,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.999,6708.15,7.88,7.70,9.63,842.13,846.29,219.750000,44.89,1.0468,163,0,15.847,2.09825,4.21,53059,14.433333,23.900000,26.933332,14.433333,23.900000,26.933332,4204724.500000,1278466.625000,217062.531250,17409.767578,4476.000000,1417.099976
55:58:14,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.998,6709.15,7.88,7.71,9.68,842.07,846.34,220.699997,44.20,1.0469,163,0,15.847,2.09434,4.21,53062,14.200000,23.166666,27.966667,14.200000,23.166666,27.966667,4206743.000000,1279069.750000,217178.796875,17422.732422,4482.399902,1417.766724
55:58:44,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.997,6710.15,7.89,7.65,9.65,841.96,846.26,222.883331,44.52,1.0468,163,0,15.846,2.08877,4.21,53065,15.033334,24.666666,28.233334,15.033334,24.666666,28.233334,4208822.500000,1279689.875000,217299.437500,17436.666016,4486.233398,1419.599976
55:59:14,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.998,6711.14,7.89,7.69,9.64,842.01,846.32,219.866669,44.87,1.0468,163,0,15.847,2.10104,4.21,53068,16.166666,26.100000,28.700001,16.166666,26.100000,28.700001,4210939.500000,1280332.125000,217428.093750,17449.099609,4489.500000,1420.466675
55:59:44,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.997,6712.14,7.89,7.70,9.65,842.10,846.52,221.199997,44.44,1.0471,163,0,15.844,2.09072,4.21,53071,12.500000,19.900000,22.766666,12.500000,19.900000,22.766666,4212703.000000,1280846.375000,217530.859375,17457.033203,4492.966797,1421.699951
56:00:14,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.998,6713.14,7.89,7.66,9.64,842.21,846.47,218.883331,44.71,1.0470,163,0,15.847,2.09323,4.21,53074,13.433333,19.299999,20.900000,13.433333,19.299999,20.900000,4214553.000000,1281389.625000,217624.828125,17460.599609,4494.700195,1422.333374
56:00:44,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.998,6714.13,7.89,7.68,9.64,842.12,846.42,220.066666,45.02,1.0469,163,0,15.846,2.09350,4.21,53076,13.000000,20.600000,21.933332,13.000000,20.600000,21.933332,4216308.500000,1281926.000000,217725.640625,17465.800781,4496.333496,1423.066650
56:01:14,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.999,6715.13,7.90,7.65,9.65,842.15,846.52,218.333328,44.41,1.0471,163,0,15.844,2.09044,4.21,53079,12.900000,19.433332,21.500000,12.900000,19.433332,21.500000,4218033.500000,1282452.750000,217816.359375,17473.232422,4498.866699,1423.833374
56:01:44,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.998,6716.12,7.91,7.67,9.66,842.23,846.49,217.016663,44.36,1.0470,163,0,15.847,2.09406,4.21,53082,12.466666,18.533333,23.633333,12.466666,18.533333,23.633333,4219722.000000,1282963.750000,217908.968750,17484.099609,4503.966797,1424.500000
56:02:14,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.997,6717.12,7.90,7.65,9.63,842.26,846.50,216.883331,44.22,1.0470,163,0,15.846,2.08710,4.21,53084,14.066667,21.466667,24.900000,14.066667,21.466667,24.900000,4221616.500000,1283533.625000,218010.062500,17495.033203,4507.766602,1426.033325
56:02:44,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.999,6718.12,7.91,7.57,9.65,842.23,846.65,220.283340,44.03,1.0472,163,0,15.841,2.09016,4.13,53071,14.666667,22.466667,24.900000,14.666667,22.466667,24.900000,4223568.500000,1284128.875000,218105.859375,17504.867188,4510.933105,1426.566650
56:03:14,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.997,6719.11,7.91,7.44,9.63,842.23,846.90,220.166672,44.06,1.0475,163,0,15.840,2.08877,4.12,53055,15.600000,22.433332,25.500000,15.600000,22.433332,25.500000,4225573.000000,1284740.625000,218214.359375,17516.767578,4514.566895,1427.133301
56:03:44,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.996,6720.11,7.88,7.27,9.65,842.18,846.97,219.300003,44.31,1.0477,163,0,15.837,2.08905,4.11,53038,14.166667,22.733334,25.333334,14.166667,22.733334,25.333334,4227518.000000,1285331.500000,218321.906250,17529.367188,4517.133301,1428.166626
56:04:14,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.995,6721.10,7.87,7.16,9.64,842.13,847.21,219.399994,44.92,1.0480,163,0,15.833,2.09295,4.11,53022,14.933333,26.000000,31.266666,14.933333,26.000000,31.266666,4229657.500000,1285968.500000,218447.500000,17547.000000,4521.933105,1429.566650
56:04:44,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.994,6722.10,7.86,7.00,9.61,842.19,847.51,217.866669,44.57,1.0484,163,0,15.835,2.09044,4.11,53005,15.000000,23.633333,28.133333,15.000000,23.633333,28.133333,4231663.500000,1286575.750000,218552.640625,17561.433594,4526.966797,1430.966675
56:05:14,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.992,6723.10,7.83,6.92,9.57,842.17,847.51,222.716660,44.40,1.0486,163,0,15.833,2.08738,4.11,52989,16.000000,23.233334,26.000000,16.000000,23.233334,26.000000,4233687.500000,1287189.625000,218670.093750,17570.800781,4530.633301,1431.466675
56:05:44,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.992,6724.09,7.82,6.86,9.59,842.20,847.67,217.449997,44.77,1.0488,163,0,15.835,2.09072,4.11,52972,15.300000,22.966667,24.266666,15.300000,22.966667,24.266666,4235761.000000,1287811.375000,218772.328125,17579.066406,4531.933105,1431.833374
56:06:14,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.992,6725.09,7.79,6.74,9.55,842.26,847.82,219.500000,45.24,1.0491,163,0,15.831,2.08849,4.11,52955,13.900000,23.333334,24.633333,13.900000,23.333334,24.633333,4237721.500000,1288405.500000,218881.703125,17591.033203,4533.433105,1432.366699
56:06:44,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.990,6726.08,7.78,6.68,9.53,842.26,847.90,218.050003,45.31,1.0492,163,0,15.830,2.08487,4.11,52939,14.666667,24.533333,26.533333,14.666667,24.533333,26.533333,4239655.000000,1288998.875000,218989.640625,17608.599609,4536.366699,1432.666626
56:07:14,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.990,6727.08,7.76,6.65,9.52,842.24,847.93,217.966660,44.93,1.0493,163,0,15.829,2.08765,4.11,52922,14.366667,26.033333,27.900000,14.366667,26.033333,27.900000,4241679.000000,1289603.375000,219104.140625,17625.433594,4538.600098,1434.233276
56:07:44,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.990,6728.08,7.75,6.59,9.49,842.35,848.03,220.699997,44.76,1.0495,163,0,15.828,2.08765,4.10,52905,12.966666,21.700001,25.466667,12.966666,21.700001,25.466667,4243558.500000,1290162.625000,219205.406250,17639.166016,4541.799805,1437.300049
56:08:14,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.989,6729.07,7.72,6.53,9.50,842.28,848.11,219.483337,44.83,1.0497,162,0,15.828,2.08738,4.10,52889,13.100000,21.000000,22.533333,13.100000,21.000000,22.533333,4245379.500000,1290716.500000,219304.937500,17646.466797,4543.100098,1438.300049
56:08:44,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.997,6730.07,7.71,6.50,9.44,842.20,848.14,220.750000,44.79,1.0498,162,0,15.867,2.09546,4.09,52872,14.866667,23.066668,26.133333,14.866667,23.066668,26.133333,4247358.500000,1291323.875000,219409.062500,17655.433594,4545.133301,1439.566650
56:09:14,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.996,6731.07,7.70,6.46,9.45,842.23,848.11,218.666672,44.82,1.0498,162,0,15.867,2.09295,4.10,52855,15.566667,25.433332,27.666666,15.566667,25.433332,27.666666,4249399.500000,1291948.375000,219522.734375,17670.767578,4547.633301,1440.533325
56:09:44,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.995,6732.06,7.68,6.44,9.44,842.16,848.17,217.833328,44.86,1.0499,162,0,15.865,2.08793,4.10,52838,16.066668,22.333334,24.233334,16.066668,22.333334,24.233334,4251471.500000,1292575.750000,219631.437500,17678.533203,4549.700195,1441.599976
56:10:14,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.994,6733.06,7.66,6.35,9.43,842.24,848.25,218.933334,45.13,1.0501,162,0,15.866,2.08849,4.10,52821,16.299999,22.799999,24.799999,16.299999,22.799999,24.799999,4253568.500000,1293211.250000,219728.703125,17686.933594,4551.600098,1442.633301
56:10:44,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.994,6734.05,7.64,6.33,9.41,842.22,848.15,221.216660,45.45,1.0500,162,0,15.866,2.09100,4.10,52805,16.500000,23.000000,25.266666,16.500000,23.000000,25.266666,4255593.500000,1293842.125000,219836.000000,17692.900391,4553.666504,1444.400024
56:11:14,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.993,6735.05,7.61,6.31,9.36,842.28,848.33,221.949997,45.46,1.0504,162,0,15.871,2.09016,4.21,52800,16.100000,24.266666,27.166666,16.100000,24.266666,27.166666,4257698.500000,1294480.375000,219948.093750,17701.699219,4556.799805,1445.333374
56:11:44,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.992,6736.05,7.61,6.53,9.35,842.44,847.89,219.666672,45.43,1.0498,162,0,15.873,2.08793,4.21,52810,15.366667,25.333334,28.266666,15.366667,25.333334,28.266666,4259742.000000,1295109.625000,220070.062500,17716.599609,4560.133301,1445.333374
56:12:14,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.994,6737.04,7.61,6.72,9.36,842.39,847.65,218.199997,45.54,1.0495,162,0,15.875,2.09937,4.21,52819,15.133333,23.266666,26.366667,15.133333,23.266666,26.366667,4261760.500000,1295725.375000,220182.531250,17725.132813,4563.333496,1446.666626
56:12:44,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.997,6738.04,7.61,6.90,9.36,842.41,847.46,221.433334,45.11,1.0493,162,0,15.878,2.09629,4.21,52828,13.833333,23.600000,27.133333,13.833333,23.600000,27.133333,4263687.500000,1296312.375000,220297.000000,17739.000000,4567.000000,1447.833374
56:13:14,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.997,6739.03,7.62,7.01,9.36,842.52,847.36,218.016663,45.23,1.0492,162,0,15.878,2.09881,4.21,52836,14.500000,26.400000,29.500000,14.500000,26.400000,29.500000,4265682.500000,1296918.875000,220419.828125,17761.933594,4569.733398,1448.366699
56:13:44,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.998,6740.03,7.63,7.12,9.36,842.46,847.09,221.533340,45.03,1.0488,162,0,15.882,2.09713,4.21,52844,13.100000,24.466667,27.400000,13.100000,24.466667,27.400000,4267540.500000,1297481.125000,220534.671875,17783.267578,4572.600098,1448.966675
56:14:14,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.999,6741.03,7.65,7.20,9.41,842.38,847.14,218.266663,45.02,1.0488,162,0,15.883,2.09267,4.21,52852,13.833333,24.066668,26.466667,13.833333,24.066668,26.466667,4269458.500000,1298060.375000,220657.468750,17797.533203,4575.133301,1449.000000
56:14:44,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.998,6742.02,7.66,7.23,9.42,842.22,846.89,219.649994,45.06,1.0484,162,0,15.882,2.08960,4.21,52859,13.933333,21.366667,25.333334,13.933333,21.366667,25.333334,4271361.000000,1298631.500000,220764.859375,17806.966797,4579.600098,1451.466675
56:15:14,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.999,6743.02,7.66,7.30,9.41,842.41,846.90,219.483337,44.89,1.0484,162,0,15.884,2.09881,4.21,52866,12.933333,20.033333,21.866667,12.933333,20.033333,21.866667,4273121.000000,1299162.500000,220854.828125,17813.333984,4580.899902,1451.966675
56:15:44,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.999,6744.02,7.66,7.33,9.39,842.27,846.67,221.566666,44.75,1.0482,162,0,15.884,2.09406,4.21,52872,13.600000,21.200001,24.299999,13.600000,21.200001,24.299999,4275018.500000,1299734.250000,220948.234375,17823.767578,4583.500000,1452.400024
56:16:14,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.999,6745.01,7.67,7.38,9.43,842.27,846.60,217.716660,44.70,1.0480,162,0,15.884,2.09629,4.21,52879,13.966666,20.466667,20.533333,13.966666,20.466667,20.533333,4276886.500000,1300302.125000,221046.500000,17825.566406,4583.566895,1452.400024
56:16:44,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.000,6746.01,7.67,7.43,9.45,842.35,846.65,219.266663,44.69,1.0481,162,0,15.885,2.09685,4.21,52885,12.966666,21.133333,22.799999,12.966666,21.133333,22.799999,4278629.500000,1300834.375000,221156.734375,17832.433594,4584.966797,1452.433350
56:17:14,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.000,6747.00,7.67,7.44,9.40,842.43,846.68,221.050003,44.70,1.0481,162,0,15.885,2.09657,4.21,52892,13.933333,20.799999,23.766666,13.933333,20.799999,23.766666,4280532.500000,1301403.875000,221244.234375,17843.666016,4588.766602,1453.266724
56:17:44,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.000,6748.00,7.66,7.43,9.43,842.30,846.62,220.050003,44.65,1.0481,162,0,15.885,2.09909,4.21,52898,11.100000,17.500000,19.033333,11.100000,17.500000,19.033333,4282048.500000,1301867.250000,221333.531250,17849.500000,4590.399902,1453.266724
56:18:14,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,2.001,6749.00,7.66,7.45,9.41,842.43,846.60,219.116669,44.55,1.0481,162,0,15.885,2.10132,4.21,52904,11.900000,18.400000,22.400000,11.900000,18.400000,22.400000,4283732.000000,1302370.125000,221412.859375,17861.966797,4594.833496,1454.333374
56:18:44,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,2.001,6750.00,7.66,7.47,9.43,842.41,846.65,220.933334,44.52,1.0481,162,0,15.886,2.09546,4.21,52909,12.666667,22.966667,28.266666,12.666667,22.966667,28.266666,4285529.000000,1302908.250000,221533.406250,17877.300781,4600.266602,1458.666626
56:19:14,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.000,6750.99,7.66,7.47,9.40,842.35,846.62,219.766663,44.50,1.0481,162,0,15.886,2.09574,4.21,52915,13.000000,22.400000,22.799999,13.000000,22.400000,22.799999,4287380.000000,1303466.000000,221640.468750,17884.533203,4600.933105,1459.233276
56:19:44,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.000,6751.99,7.65,7.44,9.40,842.38,846.55,221.883331,44.68,1.0481,162,0,15.885,2.09490,4.21,52921,12.733334,20.366667,22.266666,12.733334,20.366667,22.266666,4289165.000000,1304007.250000,221729.531250,17892.500000,4603.700195,1459.900024
56:20:14,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,2.000,6752.99,7.65,7.44,9.43,842.41,846.47,218.800003,44.52,1.0480,162,0,15.886,2.09657,4.21,52926,13.000000,21.266666,22.299999,13.000000,21.266666,22.299999,4291017.500000,1304567.250000,221837.437500,17897.333984,4605.066895,1460.233276
56:20:44,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,2.001,6753.98,7.66,7.47,9.43,842.38,846.65,221.649994,44.66,1.0481,162,0,15.885,2.09741,4.21,52932,13.100000,19.833334,21.366667,13.100000,19.833334,21.366667,4292771.000000,1305108.750000,221917.359375,17903.666016,4606.766602,1461.666626
56:21:14,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.000,6754.98,7.65,7.46,9.41,842.46,846.68,220.500000,44.65,1.0482,162,0,15.885,2.09155,4.21,52937,13.700000,21.066668,21.700001,13.700000,21.066668,21.700001,4294599.000000,1305666.250000,222010.593750,17909.732422,4607.666504,1461.866699
56:21:44,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.999,6755.98,7.66,7.47,9.40,842.43,846.60,221.283340,45.05,1.0481,162,0,15.886,2.09713,4.21,52942,15.200000,26.799999,28.066668,15.200000,26.799999,28.066668,4296625.500000,1306279.750000,222134.500000,17928.166016,4608.799805,1461.866699
56:22:14,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.999,6756.97,7.65,7.46,9.40,842.32,846.57,220.233337,45.08,1.0481,162,0,15.886,2.09853,4.21,52947,16.533333,26.033333,32.033333,16.533333,26.033333,32.033333,4298801.000000,1306936.750000,222272.171875,17944.199219,4615.866699,1462.466675
56:22:44,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,2.000,6757.97,7.65,7.44,9.41,842.43,846.68,220.016663,44.64,1.0482,162,0,15.885,2.09239,4.21,52952,15.733334,22.633333,24.433332,15.733334,22.633333,24.433332,4300874.500000,1307563.250000,222373.640625,17950.867188,4618.166504,1462.733276
56:23:14,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.999,6758.96,7.63,7.44,9.40,842.44,846.76,218.216660,44.26,1.0484,162,0,15.884,2.09909,4.21,52957,15.266666,26.100000,28.533333,15.266666,26.100000,28.533333,4303044.000000,1308220.250000,222493.171875,17961.632813,4621.399902,1462.733276
56:23:44,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.998,6759.96,7.64,7.46,9.40,842.41,846.73,221.416672,44.54,1.0483,162,0,15.885,2.09909,4.21,52962,16.000000,26.866667,30.733334,16.000000,26.866667,30.733334,4305201.500000,1308875.125000,222622.234375,17980.400391,4626.333496,1462.733276
56:24:14,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.999,6760.96,7.64,7.44,9.36,842.38,846.83,217.166672,44.87,1.0484,162,0,15.884,2.10020,4.21,52966,15.100000,26.233334,28.433332,15.100000,26.233334,28.433332,4307287.500000,1309504.500000,222748.234375,17996.000000,4628.666504,1463.000000
56:24:44,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.999,6761.95,7.62,7.42,9.37,842.52,846.78,219.316666,44.01,1.0485,162,0,15.885,2.09211,4.21,52971,15.533334,27.066668,28.966667,15.533334,27.066668,28.966667,4309377.000000,1310154.625000,222872.562500,18013.632813,4630.399902,1463.266724
56:25:14,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.999,6762.95,7.61,7.44,9.38,842.41,846.83,221.183334,44.18,1.0486,162,0,15.885,2.09546,4.21,52975,16.266666,23.666666,25.600000,16.266666,23.666666,25.600000,4311484.500000,1310799.375000,222980.500000,18021.132813,4632.066895,1464.133301
56:25:44,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.999,6763.94,7.60,7.38,9.38,842.45,846.79,220.083328,44.64,1.0486,162,0,15.885,2.09323,4.21,52980,16.733334,22.966667,22.966667,16.733334,22.966667,22.966667,4313539.000000,1311438.875000,223086.062500,18026.066406,4632.066895,1464.133301
56:26:14,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.998,6764.94,7.59,7.42,9.37,842.51,846.74,220.266663,44.73,1.0485,162,0,15.885,2.09657,4.21,52984,16.733334,22.900000,25.366667,16.733334,22.900000,25.366667,4315655.000000,1312085.875000,223188.062500,18034.232422,4635.100098,1464.966675
56:26:44,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.998,6765.94,7.58,7.37,9.36,842.32,846.64,219.733337,44.59,1.0484,162,0,15.884,2.09155,4.21,52988,16.833334,23.766666,26.233334,16.833334,23.766666,26.233334,4317837.500000,1312745.125000,223282.671875,18044.833984,4638.133301,1465.000000
56:27:14,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.997,6766.93,7.58,7.36,9.34,842.37,846.71,219.266663,44.45,1.0485,162,0,15.885,2.09016,4.21,52993,14.633333,21.600000,22.700001,14.633333,21.600000,22.700001,4319792.500000,1313334.250000,223382.859375,18052.400391,4638.700195,1465.566650
56:27:44,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.997,6767.93,7.57,7.34,9.38,842.46,846.81,220.466660,44.49,1.0487,162,0,15.883,2.09295,4.21,52997,16.000000,22.833334,25.299999,16.000000,22.833334,25.299999,4321804.500000,1313950.125000,223500.828125,18062.699219,4639.866699,1466.733276
56:28:14,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.996,6768.92,7.56,7.33,9.32,842.37,846.71,218.416672,44.57,1.0486,162,0,15.882,2.09769,4.21,53001,12.566667,18.466667,18.833334,12.566667,18.466667,18.833334,4323546.500000,1314468.500000,223586.062500,18066.599609,4640.433105,1466.733276
56:28:44,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.997,6769.92,7.55,7.31,9.32,842.43,846.69,220.916672,44.70,1.0486,162,0,15.883,2.09323,4.21,53005,13.666667,21.266666,21.633333,13.666667,21.266666,21.633333,4325413.500000,1315035.625000,223686.265625,18071.466797,4640.866699,1466.866699
56:29:14,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.997,6770.92,7.55,7.32,9.31,842.38,846.79,219.416672,44.79,1.0487,162,0,15.883,2.09462,4.21,53009,13.933333,20.633333,21.866667,13.933333,20.633333,21.866667,4327193.000000,1315586.500000,223790.234375,18075.566406,4642.466797,1467.599976
56:29:44,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.997,6771.91,7.54,7.29,9.28,842.38,846.88,221.500000,44.76,1.0489,162,0,15.883,2.09657,4.21,53012,13.300000,20.766666,22.299999,13.300000,20.766666,22.299999,4329023.500000,1316136.750000,223881.031250,18086.300781,4643.700195,1467.599976
56:30:14,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.996,6772.91,7.53,7.28,9.33,842.41,846.79,217.733337,44.57,1.0488,162,0,15.884,2.08905,4.21,53016,15.233334,22.466667,23.866667,15.233334,22.466667,23.866667,4331024.000000,1316740.750000,223989.703125,18093.966797,4644.933105,1467.833374
56:30:44,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.996,6773.91,7.53,7.25,9.28,842.36,846.88,220.183334,44.43,1.0489,162,0,15.882,2.09546,4.21,53020,16.566668,24.000000,25.733334,16.566668,24.000000,25.733334,4333046.000000,1317368.250000,224099.734375,18100.033203,4646.799805,1469.300049
56:31:14,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.995,6774.90,7.52,7.23,9.27,842.42,846.92,220.750000,44.73,1.0490,162,0,15.883,2.08960,4.21,53024,15.000000,21.600000,23.733334,15.000000,21.600000,23.733334,4335033.500000,1317971.750000,224191.203125,18107.033203,4648.566895,1470.666626
56:31:44,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.996,6775.90,7.51,7.23,9.27,842.39,846.82,221.216660,44.54,1.0489,162,0,15.881,2.08905,4.21,53027,16.466667,23.666666,24.200001,16.466667,23.666666,24.200001,4337221.500000,1318631.500000,224298.937500,18111.367188,4649.399902,1471.033325
56:32:14,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.996,6776.89,7.49,7.23,9.23,842.34,846.80,220.000000,44.30,1.0490,162,0,15.881,2.09239,4.21,53031,17.133333,25.299999,25.866667,17.133333,25.299999,25.866667,4339380.000000,1319303.875000,224426.000000,18114.732422,4649.966797,1471.599976
56:32:44,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.995,6777.89,7.49,7.21,9.24,842.37,846.80,216.583328,44.01,1.0490,162,0,15.881,2.09127,4.21,53034,16.500000,24.033333,25.033333,16.500000,24.033333,25.033333,4341529.500000,1319959.500000,224525.859375,18123.566406,4651.166504,1471.900024
56:33:14,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.995,6778.89,7.47,7.21,9.20,842.32,846.75,220.000000,44.78,1.0490,162,0,15.881,2.08932,4.21,53038,14.533334,25.366667,26.066668,14.533334,25.366667,26.066668,4343551.500000,1320573.125000,224643.734375,18135.000000,4652.066895,1472.300049
56:33:44,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.996,6779.88,7.46,7.18,9.22,842.35,846.80,218.949997,44.92,1.0491,162,0,15.882,2.10216,4.21,53041,13.833333,21.500000,23.033333,13.833333,21.500000,23.033333,4345423.000000,1321138.125000,224740.093750,18140.800781,4653.666504,1473.666626
56:34:14,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.997,6780.88,7.45,7.21,9.22,842.41,846.78,218.816666,44.97,1.0491,162,0,15.881,2.08793,4.21,53044,13.966666,24.200001,25.866667,13.966666,24.200001,25.866667,4347332.500000,1321712.500000,224846.140625,18157.500000,4655.433105,1474.300049
56:34:44,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.995,6781.88,7.44,7.14,9.22,842.33,846.83,218.666672,44.88,1.0492,162,0,15.880,2.09100,4.21,53047,14.133333,23.700001,25.633333,14.133333,23.700001,25.633333,4349223.000000,1322289.875000,224961.265625,18169.300781,4658.033203,1474.300049
56:35:14,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.995,6782.87,7.43,7.15,9.22,842.36,846.87,218.750000,44.89,1.0493,162,0,15.880,2.08932,4.21,53051,15.733334,23.066668,25.366667,15.733334,23.066668,25.366667,4351278.000000,1322913.750000,225059.203125,18179.267578,4660.833496,1474.766724
56:35:44,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.994,6783.87,7.43,7.12,9.19,842.33,846.83,221.866669,44.83,1.0493,162,0,15.881,2.09406,4.21,53054,14.366667,24.666666,28.600000,14.366667,24.666666,28.600000,4353238.000000,1323514.875000,225173.828125,18193.132813,4665.633301,1476.366699
56:36:14,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.993,6784.86,7.41,7.09,9.17,842.36,846.89,220.000000,44.81,1.0494,162,0,15.882,2.09127,4.21,53057,14.733334,26.266666,28.833334,14.733334,26.266666,28.833334,4355165.500000,1324112.500000,225302.000000,18208.767578,4668.733398,1477.233276
56:36:44,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.994,6785.86,7.40,7.12,9.13,842.34,846.91,218.949997,44.81,1.0495,162,0,15.880,2.09434,4.21,53060,15.733334,23.266666,26.400000,15.733334,23.266666,26.400000,4357242.500000,1324751.875000,225406.062500,18217.466797,4672.666504,1478.066650
56:37:14,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.995,6786.86,7.39,7.06,9.15,842.26,846.87,216.750000,44.83,1.0495,162,0,15.880,2.09406,4.21,53063,13.733334,23.433332,26.366667,13.733334,23.433332,26.366667,4359139.500000,1325332.125000,225520.500000,18232.166016,4675.933105,1479.233276
56:37:44,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.993,6787.85,7.39,7.03,9.15,842.37,846.87,218.933334,44.71,1.0495,162,0,15.878,2.09239,4.21,53066,13.833333,23.733334,27.366667,13.833333,23.733334,27.366667,4361045.000000,1325918.375000,225633.765625,18248.199219,4679.233398,1480.133301
56:38:14,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.994,6788.85,7.38,7.03,9.15,842.37,846.84,220.383331,44.71,1.0495,162,0,15.878,2.08877,4.21,53069,14.933333,22.133333,24.033333,14.933333,22.133333,24.033333,4362990.000000,1326511.875000,225738.765625,18254.666016,4680.466797,1480.966675
56:38:44,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.993,6789.84,7.36,7.03,9.14,842.40,846.84,219.050003,45.30,1.0495,162,0,15.880,2.09155,4.21,53072,14.433333,21.066668,21.466667,14.433333,21.066668,21.466667,4364930.000000,1327094.375000,225829.265625,18260.166016,4680.833496,1481.333374
56:39:14,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.994,6790.84,7.36,6.99,9.12,842.38,846.84,219.433334,45.38,1.0495,162,0,15.877,2.08793,4.21,53074,13.733334,23.466667,26.066668,13.733334,23.466667,26.066668,4366862.000000,1327676.375000,225945.640625,18270.066406,4683.833496,1482.433350
56:39:44,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.993,6791.84,7.35,6.98,9.10,842.35,846.95,221.083328,45.20,1.0497,162,0,15.876,2.09183,4.21,53077,12.466666,20.766666,22.666666,12.466666,20.766666,22.666666,4368607.000000,1328199.500000,226040.937500,18282.400391,4686.399902,1483.033325
56:40:14,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.992,6792.83,7.34,6.98,9.13,842.44,846.82,217.983337,45.06,1.0496,162,0,15.877,2.09295,4.21,53080,14.833333,24.233334,28.133333,14.833333,24.233334,28.133333,4370590.500000,1328817.750000,226165.937500,18298.800781,4690.799805,1484.599976
56:40:44,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.992,6793.83,7.34,6.97,9.09,842.41,846.88,216.550003,45.44,1.0496,162,0,15.877,2.08738,4.21,53082,15.600000,23.299999,26.733334,15.600000,23.299999,26.733334,4372619.500000,1329445.625000,226276.734375,18310.166016,4694.200195,1485.433350
56:41:14,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.992,6794.82,7.33,6.85,9.09,842.47,847.05,221.883331,45.41,1.0499,162,0,15.874,2.08988,4.12,53066,15.766666,27.299999,28.200001,15.766666,27.299999,28.200001,4374749.500000,1330094.500000,226391.765625,18325.533203,4695.200195,1485.433350
56:41:44,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.990,6795.82,7.31,6.69,9.07,842.39,847.15,220.766663,45.40,1.0501,162,0,15.872,2.08626,4.11,53049,15.966666,29.700001,31.600000,15.966666,29.700001,31.600000,4376888.500000,1330746.625000,226520.265625,18349.166016,4697.600098,1485.433350
56:42:14,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.989,6796.82,7.29,6.58,9.05,842.37,847.38,217.983337,45.35,1.0505,161,0,15.871,2.08849,4.12,53032,16.133333,23.333334,26.200001,16.133333,23.333334,26.200001,4379021.500000,1331394.000000,226625.859375,18358.466797,4700.766602,1485.433350
56:42:44,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.994,6797.81,7.27,6.44,9.06,842.21,847.62,221.016663,45.40,1.0508,161,0,15.908,2.09378,4.11,53016,15.166667,21.733334,22.299999,15.166667,21.733334,22.299999,4381081.000000,1332017.875000,226718.265625,18361.966797,4701.733398,1485.599976
56:43:14,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.994,6798.81,7.25,6.34,9.02,842.27,847.71,219.550003,45.52,1.0510,161,0,15.905,2.09629,4.11,52999,18.200001,24.933332,27.200001,18.200001,24.933332,27.200001,4383462.000000,1332720.500000,226828.406250,18368.632813,4703.733398,1486.300049
56:43:44,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.992,6799.81,7.23,6.26,9.02,842.30,847.81,219.916672,45.67,1.0512,161,0,15.905,2.09323,4.10,52982,19.833334,28.000000,29.200001,19.833334,28.000000,29.200001,4385993.500000,1333478.625000,226955.093750,18378.066406,4705.100098,1486.300049
56:44:14,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.992,6800.80,7.22,6.12,8.97,842.36,847.94,219.333328,45.73,1.0514,161,0,15.904,2.09741,4.11,52965,22.466667,34.233334,35.133335,22.466667,34.233334,35.133335,4389012.500000,1334376.000000,227090.437500,18392.833984,4706.333496,1486.833374
56:44:44,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.991,6801.80,7.19,6.08,8.97,842.40,848.05,221.783340,45.76,1.0517,161,0,15.903,2.09044,4.10,52949,19.733334,30.533333,32.500000,19.733334,30.533333,32.500000,4391695.500000,1335194.875000,227221.703125,18401.599609,4709.000000,1487.166626
56:45:14,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.990,6802.79,7.18,6.01,8.93,842.37,848.12,218.466660,45.76,1.0518,161,0,15.901,2.09518,4.10,52932,19.633333,28.366667,31.166666,19.633333,28.366667,31.166666,4394357.000000,1335984.500000,227341.203125,18411.732422,4712.000000,1487.166626
56:45:44,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.990,6803.79,7.17,5.99,8.90,842.35,848.28,220.983337,45.78,1.0520,161,0,15.900,2.08821,4.10,52916,19.766666,28.033333,30.500000,19.766666,28.033333,30.500000,4396938.500000,1336765.750000,227451.406250,18418.966797,4713.933105,1488.400024
56:46:14,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.990,6804.79,7.15,5.98,8.94,842.35,848.20,218.666672,45.82,1.0520,160,0,15.901,2.08849,4.10,52899,17.700001,26.733334,29.066668,17.700001,26.733334,29.066668,4399358.500000,1337480.500000,227574.328125,18428.199219,4716.233398,1488.900024
56:46:44,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.996,6805.78,7.15,5.89,8.95,842.38,848.36,220.666672,45.81,1.0522,160,0,15.940,2.10216,4.10,52882,17.566668,26.633333,30.600000,17.566668,26.633333,30.600000,4401728.000000,1338182.750000,227683.093750,18445.066406,4720.533203,1490.599976
56:47:14,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.995,6806.78,7.13,5.88,8.91,842.42,848.39,220.616669,45.81,1.0523,160,0,15.940,2.10076,4.10,52865,18.466667,27.633333,29.000000,18.466667,27.633333,29.000000,4404139.000000,1338909.375000,227785.406250,18454.199219,4722.933105,1490.633301
56:47:44,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.995,6807.77,7.12,5.83,8.90,842.39,848.46,221.116669,45.85,1.0524,160,0,15.941,2.09267,4.10,52849,19.900000,28.766666,31.633333,19.900000,28.766666,31.633333,4406715.000000,1339671.125000,227896.531250,18468.367188,4726.200195,1490.633301
56:48:14,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.996,6808.77,7.12,5.82,8.86,842.47,848.49,220.449997,45.91,1.0525,160,0,15.939,2.10160,4.09,52832,18.633333,25.666666,27.666666,18.633333,25.666666,27.666666,4409178.500000,1340393.625000,228005.328125,18473.466797,4728.133301,1491.000000
56:48:44,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.991,6809.77,7.10,5.82,8.86,842.42,848.42,219.733337,45.79,1.0525,160,0,15.943,2.09769,4.21,52825,19.933332,29.533333,31.700001,19.933332,29.533333,31.700001,4411789.500000,1341185.250000,228132.437500,18485.166016,4730.966797,1492.166626
56:49:14,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.992,6810.76,7.09,6.02,8.89,842.45,848.24,221.399994,45.79,1.0523,160,0,15.946,2.09546,4.21,52835,18.733334,27.799999,30.233334,18.733334,27.799999,30.233334,4414223.000000,1341916.375000,228258.796875,18496.333984,4734.266602,1493.166626
56:49:44,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.993,6811.76,7.11,6.20,8.85,842.40,847.93,223.133331,45.78,1.0518,160,0,15.949,2.09602,4.21,52844,17.100000,27.066668,30.833334,17.100000,27.066668,30.833334,4416572.500000,1342613.125000,228382.500000,18508.166016,4737.899902,1496.400024
56:50:14,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.997,6812.76,7.11,6.38,8.88,842.48,847.64,220.183334,45.78,1.0515,160,0,15.950,2.10216,4.21,52853,18.799999,27.033333,28.733334,18.799999,27.033333,28.733334,4419001.500000,1343344.250000,228508.765625,18514.867188,4739.033203,1496.699951
56:50:44,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.998,6813.75,7.13,6.50,8.91,842.55,847.56,221.983337,45.63,1.0513,160,0,15.953,2.10300,4.21,52860,17.733334,25.433332,26.533333,17.733334,25.433332,26.533333,4421374.500000,1344044.750000,228616.796875,18520.500000,4739.933105,1496.699951
56:51:14,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.998,6814.75,7.15,6.58,8.90,842.52,847.43,221.066666,45.82,1.0510,160,0,15.954,2.11197,4.21,52868,16.366667,24.066668,26.666666,16.366667,24.066668,26.666666,4423586.500000,1344709.625000,228719.703125,18530.033203,4743.100098,1497.866699
56:51:44,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.999,6815.74,7.17,6.69,8.92,842.51,847.36,219.600006,45.85,1.0509,160,0,15.955,2.10356,4.21,52875,19.333334,26.566668,29.133333,19.333334,26.566668,29.133333,4425942.000000,1345430.500000,228828.828125,18541.000000,4746.799805,1498.466675
56:52:14,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.000,6816.74,7.17,6.72,8.91,842.62,847.30,222.000000,45.67,1.0508,160,0,15.955,2.10020,4.21,52881,21.233334,30.500000,33.533333,21.233334,30.500000,33.533333,4428542.000000,1346222.625000,228970.765625,18552.267578,4750.533203,1499.000000
56:52:44,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.000,6817.74,7.19,6.78,8.91,842.53,847.22,220.833328,45.57,1.0506,160,0,15.956,2.09602,4.21,52888,19.299999,29.833334,36.766666,19.299999,29.833334,36.766666,4431029.500000,1346981.625000,229119.828125,18569.533203,4757.000000,1502.766724
56:53:14,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.001,6818.73,7.19,6.80,8.95,842.56,847.19,220.000000,45.33,1.0506,160,0,15.957,2.10328,4.21,52894,17.500000,26.600000,29.066668,17.500000,26.600000,29.066668,4433261.500000,1347659.750000,229238.640625,18584.767578,4758.799805,1503.699951
56:53:44,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.002,6819.73,7.21,6.90,8.98,842.50,847.12,220.583328,45.01,1.0505,160,0,15.958,2.10328,4.21,52901,19.766666,27.733334,29.533333,19.766666,27.733334,29.533333,4435678.500000,1348395.125000,229360.359375,18595.566406,4760.633301,1503.699951
56:54:14,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.002,6820.73,7.20,6.91,9.00,842.56,846.98,222.933334,45.21,1.0503,160,0,15.960,2.09937,4.21,52907,17.833334,26.133333,26.866667,17.833334,26.133333,26.866667,4437910.000000,1349068.250000,229487.437500,18602.933594,4761.399902,1503.699951
56:54:44,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,2.002,6821.73,7.21,6.91,9.01,842.61,847.09,221.766663,45.62,1.0504,160,0,15.960,2.10468,4.21,52912,17.000000,30.766666,31.833334,17.000000,30.766666,31.833334,4440201.000000,1349762.000000,229632.000000,18621.966797,4761.799805,1504.099976
56:55:14,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,2.002,6822.72,7.21,6.97,8.99,842.58,847.01,221.366669,45.35,1.0503,160,0,15.958,2.10076,4.21,52918,16.966667,26.533333,27.733334,16.966667,26.533333,27.733334,4442460.500000,1350423.875000,229749.171875,18630.300781,4763.866699,1504.666626
56:55:44,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,2.001,6823.72,7.20,6.97,8.97,842.64,847.12,221.500000,45.18,1.0505,160,0,15.958,2.10496,4.21,52924,21.433332,29.799999,35.966667,21.433332,29.799999,35.966667,4445255.000000,1351262.625000,229869.031250,18642.666016,4770.633301,1507.733276
56:56:14,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,2.001,6824.72,7.19,7.01,8.97,842.67,847.09,219.100006,44.76,1.0505,160,0,15.958,2.10692,4.21,52929,18.933332,29.233334,30.900000,18.933332,29.233334,30.900000,4447729.500000,1352006.000000,229988.406250,18655.300781,4772.333496,1508.133301
56:56:44,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,2.001,6825.71,7.19,7.02,9.01,842.72,847.09,221.850006,45.03,1.0505,160,0,15.960,2.10216,4.21,52934,16.000000,25.299999,26.033333,16.000000,25.299999,26.033333,4449775.000000,1352631.250000,230096.703125,18670.232422,4773.399902,1508.133301
56:57:14,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,2.001,6826.71,7.18,7.00,8.98,842.70,847.01,220.966660,44.68,1.0505,160,0,15.958,2.09909,4.21,52939,15.800000,21.833334,23.400000,15.800000,21.833334,23.400000,4451804.000000,1353243.125000,230202.359375,18675.699219,4774.700195,1508.133301
56:57:44,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,2.000,6827.71,7.17,7.03,8.94,842.62,846.99,222.566666,45.10,1.0504,160,0,15.961,2.10272,4.21,52945,17.166666,26.900000,28.666666,17.166666,26.900000,28.666666,4454086.500000,1353941.625000,230335.968750,18684.900391,4776.833496,1508.599976
56:58:14,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,2.000,6828.70,7.15,7.01,8.94,842.76,846.87,222.583328,45.10,1.0504,160,0,15.958,2.10132,4.21,52950,17.166666,26.633333,27.766666,17.166666,26.633333,27.766666,4456285.000000,1354619.375000,230462.234375,18690.666016,4778.066895,1509.099976
56:58:44,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,2.001,6829.70,7.14,7.00,8.93,842.76,846.91,221.166672,45.36,1.0505,160,0,15.961,2.10048,4.21,52954,18.100000,25.900000,28.566668,18.100000,25.900000,28.566668,4458519.000000,1355307.750000,230585.359375,18698.732422,4780.533203,1510.466675
56:59:14,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.999,6830.69,7.11,7.02,8.90,842.67,846.90,220.433334,45.23,1.0506,160,0,15.961,2.10468,4.21,52959,16.466667,25.200001,31.000000,16.466667,25.200001,31.000000,4460695.000000,1355971.250000,230717.000000,18709.599609,4786.500000,1513.099976
56:59:44,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,2.000,6831.69,7.10,7.02,8.88,842.69,846.79,223.000000,45.19,1.0505,160,0,15.960,2.10328,4.21,52964,16.666666,23.066668,26.600000,16.666666,23.066668,26.600000,4462877.000000,1356627.750000,230816.296875,18714.966797,4790.533203,1515.133301
57:00:14,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.999,6832.69,7.08,6.98,8.89,842.64,846.82,222.100006,45.20,1.0506,160,0,15.958,2.09881,4.21,52969,15.233334,20.933332,23.600000,15.233334,20.933332,23.600000,4464822.500000,1357205.875000,230903.937500,18723.132813,4793.500000,1516.533325
57:00:44,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.999,6833.68,7.07,6.97,8.86,842.54,846.69,220.966660,45.44,1.0504,160,0,15.960,2.10384,4.21,52973,15.933333,23.299999,24.100000,15.933333,23.299999,24.100000,4466829.000000,1357820.625000,231021.671875,18729.599609,4793.966797,1516.866699
57:01:14,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,2.000,6834.68,7.05,6.99,8.83,842.60,846.80,219.366669,45.35,1.0507,160,0,15.960,2.10412,4.21,52978,15.233334,21.400000,21.966667,15.233334,21.400000,21.966667,4468789.000000,1358411.750000,231122.062500,18734.400391,4794.833496,1516.866699
57:01:44,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.999,6835.67,7.03,6.97,8.81,842.60,846.77,221.083328,45.34,1.0507,160,0,15.957,2.10468,4.21,52982,13.700000,23.799999,25.900000,13.700000,23.799999,25.900000,4470720.500000,1358988.500000,231216.265625,18752.800781,4797.133301,1517.699951
57:02:14,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.997,6836.67,7.02,6.95,8.80,842.64,846.80,223.149994,45.09,1.0508,160,0,15.957,2.09909,4.21,52986,15.766666,24.100000,27.066668,15.766666,24.100000,27.066668,4472789.000000,1359620.250000,231316.593750,18766.933594,4801.033203,1518.333374
57:02:44,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.997,6837.67,7.01,6.97,8.80,842.72,846.70,222.166672,45.01,1.0507,160,0,15.958,2.09378,4.21,52991,16.100000,28.766666,30.533333,16.100000,28.766666,30.533333,4474949.000000,1360276.125000,231450.140625,18788.466797,4803.266602,1518.433350
57:03:14,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.997,6838.66,7.00,6.99,8.80,842.67,846.78,221.783340,44.60,1.0509,160,0,15.958,2.10384,4.21,52995,16.266666,26.299999,28.833334,16.266666,26.299999,28.833334,4477127.000000,1360936.625000,231563.859375,18803.632813,4806.600098,1518.966675
57:03:44,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.997,6839.66,6.99,6.99,8.77,842.67,846.81,221.416672,45.17,1.0509,160,0,15.960,2.10468,4.21,52999,17.400000,26.433332,29.266666,17.400000,26.433332,29.266666,4479386.500000,1361630.375000,231683.703125,18814.900391,4810.500000,1518.966675
57:04:14,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.998,6840.66,6.97,6.95,8.74,842.65,846.68,221.616669,44.78,1.0509,160,0,15.960,2.09741,4.21,53003,16.933332,26.133333,28.133333,16.933332,26.133333,28.133333,4481653.000000,1362311.250000,231800.640625,18827.833984,4812.933105,1518.966675
57:04:44,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.998,6841.65,6.96,6.92,8.79,842.62,846.83,222.233337,44.87,1.0511,160,0,15.957,2.09518,4.21,53007,17.133333,27.600000,29.500000,17.133333,27.600000,29.500000,4483826.000000,1362967.750000,231919.828125,18842.033203,4814.733398,1519.333374
57:05:14,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.997,6842.65,6.96,6.93,8.76,842.68,846.83,221.166672,45.10,1.0511,160,0,15.958,2.09378,4.21,53011,15.666667,25.666666,26.733334,15.666667,25.666666,26.733334,4485962.000000,1363606.625000,232041.640625,18853.833984,4815.700195,1519.333374
57:05:44,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.994,6843.64,6.96,6.94,8.77,842.57,846.68,221.566666,45.29,1.0509,160,0,15.958,2.09406,4.21,53014,16.133333,24.500000,28.166666,16.133333,24.500000,28.166666,4488059.000000,1364236.000000,232159.171875,18866.566406,4819.066895,1521.933350
57:06:14,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.994,6844.64,6.95,6.90,8.73,842.63,846.81,220.283340,45.37,1.0511,160,0,15.958,2.09295,4.21,53018,16.633333,23.366667,24.566668,16.633333,23.366667,24.566668,4490207.000000,1364883.875000,232261.296875,18870.833984,4821.000000,1521.933350
57:06:44,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.996,6845.64,6.94,6.91,8.72,842.74,846.78,221.516663,45.09,1.0511,160,0,15.958,2.09518,4.21,53022,16.566668,24.433332,25.733334,16.566668,24.433332,25.733334,4492354.000000,1365531.625000,232369.437500,18878.166016,4822.533203,1521.933350
57:07:14,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.995,6846.63,6.94,6.86,8.73,842.71,846.87,222.550003,45.34,1.0512,160,0,15.957,2.09490,4.21,53025,17.566668,27.833334,33.566666,17.566668,27.833334,33.566666,4494633.000000,1366224.875000,232502.937500,18893.333984,4829.333496,1523.333374
57:07:44,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.995,6847.63,6.92,6.88,8.72,842.66,846.84,221.850006,45.39,1.0512,160,0,15.958,2.09713,4.21,53029,16.666666,27.299999,30.400000,16.666666,27.299999,30.400000,4496800.500000,1366887.875000,232628.265625,18908.333984,4832.866699,1524.099976
57:08:14,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.994,6848.63,6.92,6.84,8.69,842.74,846.87,221.899994,45.31,1.0513,160,0,15.958,2.08905,4.21,53032,16.533333,26.700001,29.633333,16.533333,26.700001,29.633333,4499080.500000,1367570.375000,232740.859375,18922.699219,4835.033203,1525.300049
57:08:44,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.995,6849.62,6.91,6.84,8.65,842.64,846.84,219.633331,45.39,1.0513,160,0,15.956,2.09574,4.21,53036,16.000000,25.500000,28.266666,16.000000,25.500000,28.266666,4501231.500000,1368222.750000,232850.640625,18936.566406,4837.533203,1525.833374
57:09:14,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.996,6850.62,6.89,6.85,8.65,842.73,846.82,220.850006,45.35,1.0513,160,0,15.957,2.10076,4.21,53039,16.766666,25.799999,27.366667,16.766666,25.799999,27.366667,4503409.000000,1368893.500000,232974.640625,18943.466797,4839.966797,1525.833374
57:09:44,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.994,6851.61,6.88,6.78,8.67,842.83,846.79,220.466660,45.25,1.0513,160,0,15.957,2.09657,4.21,53042,18.666666,26.433332,28.000000,18.666666,26.433332,28.000000,4505717.000000,1369606.125000,233100.359375,18950.767578,4841.166504,1525.833374
57:10:14,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.994,6852.61,6.87,6.82,8.65,842.76,846.77,223.366669,45.20,1.0513,160,0,15.957,2.09100,4.21,53046,17.566668,26.600000,31.866667,17.566668,26.600000,31.866667,4507931.500000,1370280.500000,233236.968750,18962.666016,4846.899902,1527.066650
57:10:44,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.994,6853.61,6.85,6.80,8.64,842.79,846.92,221.416672,45.06,1.0516,160,0,15.955,2.09462,4.21,53049,15.433333,24.299999,27.900000,15.433333,24.299999,27.900000,4509991.500000,1370892.750000,233340.640625,18978.232422,4850.533203,1527.599976
57:11:14,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.994,6854.60,6.86,6.77,8.64,842.82,847.05,219.449997,45.61,1.0517,160,0,15.955,2.09825,4.21,53052,16.500000,27.200001,29.200001,16.500000,27.200001,29.200001,4512132.500000,1371538.000000,233463.500000,18994.933594,4853.233398,1527.833374
57:11:44,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.994,6855.60,6.84,6.77,8.62,842.77,847.03,216.816666,45.64,1.0518,160,0,15.954,2.09797,4.21,53055,16.533333,27.400000,28.366667,16.533333,27.400000,28.366667,4514223.500000,1372179.875000,233578.406250,19012.099609,4854.200195,1527.933350
57:12:14,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.996,6856.59,6.84,6.72,8.63,842.82,846.96,220.466660,45.75,1.0517,160,0,15.955,2.09629,4.21,53058,16.000000,27.233334,27.233334,16.000000,27.233334,27.233334,4516320.500000,1372827.375000,233703.031250,19022.767578,4854.200195,1527.933350
57:12:44,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.994,6857.59,6.82,6.70,8.57,842.91,846.93,219.083328,45.74,1.0517,160,0,15.953,2.10468,4.21,53061,16.299999,26.600000,27.900000,16.299999,26.600000,27.900000,4518422.500000,1373469.625000,233828.171875,19037.800781,4855.700195,1527.933350
57:13:14,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.993,6858.59,6.82,6.70,8.61,842.77,847.08,218.233337,45.82,1.0519,160,0,15.954,2.10132,4.21,53064,16.466667,28.500000,29.633333,16.466667,28.500000,29.633333,4520650.500000,1374144.125000,233943.296875,19055.933594,4856.666504,1527.933350
57:13:44,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.994,6859.58,6.81,6.73,8.58,842.85,847.08,219.750000,45.73,1.0519,160,0,15.953,2.09713,4.21,53067,18.400000,31.033333,32.366665,18.400000,31.033333,32.366665,4523056.000000,1374872.500000,234076.906250,19074.232422,4858.166504,1527.933350
57:14:14,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.993,6860.58,6.80,6.68,8.59,842.80,847.06,220.283340,45.69,1.0520,160,0,15.954,2.09406,4.21,53070,19.633333,29.666666,30.133333,19.633333,29.666666,30.133333,4525515.000000,1375621.875000,234196.468750,19083.833984,4858.366699,1527.933350
57:14:44,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.992,6861.57,6.80,6.64,8.54,842.94,847.09,221.216660,45.97,1.0520,160,0,15.954,2.09909,4.21,53073,19.933332,27.500000,29.266666,19.933332,27.500000,29.266666,4528005.500000,1376375.625000,234309.234375,19089.900391,4859.899902,1528.800049
57:15:14,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,1.992,6862.57,6.79,6.64,8.55,842.86,847.14,221.333328,46.13,1.0521,160,0,15.955,2.09211,4.21,53075,21.000000,28.966667,29.966667,21.000000,28.966667,29.966667,4530583.000000,1377153.500000,234434.968750,19095.666016,4861.233398,1528.833374
57:15:44,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.992,6863.57,6.77,6.57,8.57,842.89,847.12,219.350006,45.79,1.0521,160,0,15.954,2.09295,4.21,53078,19.100000,27.700001,33.599998,19.100000,27.700001,33.599998,4533035.500000,1377885.375000,234576.500000,19103.833984,4868.066895,1530.166626
57:16:14,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.992,6864.56,6.77,6.59,8.54,842.92,847.24,220.000000,45.18,1.0523,160,0,15.954,2.09965,4.21,53081,20.266666,34.866665,38.066666,20.266666,34.866665,38.066666,4535648.500000,1378678.375000,234731.406250,19128.333984,4872.100098,1530.400024
57:16:44,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.991,6865.56,6.76,6.52,8.53,843.00,847.28,219.550003,46.17,1.0524,160,0,15.951,2.09406,4.12,53070,22.433332,32.466667,33.566666,22.433332,32.466667,33.566666,4538345.500000,1379499.125000,234865.359375,19139.099609,4873.399902,1530.400024
57:17:14,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.991,6866.55,6.74,6.35,8.55,842.87,847.61,221.133331,45.90,1.0529,160,0,15.946,2.08905,4.12,53054,20.299999,35.066666,38.866665,20.299999,35.066666,38.866665,4541074.000000,1380330.125000,235017.734375,19161.933594,4878.366699,1530.900024
57:17:44,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.989,6867.55,6.73,6.19,8.52,842.93,847.77,220.116669,45.91,1.0531,159,0,15.945,2.09183,4.12,53037,20.166666,30.833334,34.799999,20.166666,30.833334,34.799999,4543679.000000,1381119.125000,235156.937500,19173.132813,4883.833496,1530.900024
57:18:14,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.995,6868.55,6.70,5.99,8.49,842.91,847.89,223.966660,45.92,1.0534,159,0,15.985,2.10832,4.11,53020,16.533333,26.600000,30.866667,16.533333,26.600000,30.866667,4545961.000000,1381797.125000,235277.500000,19185.166016,4888.733398,1531.933350
57:18:44,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.993,6869.54,6.67,5.94,8.48,842.98,848.08,222.133331,46.14,1.0537,159,0,15.983,2.09685,4.11,53004,17.666666,27.933332,30.700001,17.666666,27.933332,30.700001,4548193.500000,1382474.875000,235409.093750,19197.333984,4891.600098,1534.233276
57:19:14,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.994,6870.54,6.66,5.78,8.45,842.90,848.16,221.633331,46.21,1.0538,159,0,15.980,2.09993,4.11,52987,15.966666,24.799999,25.600000,15.966666,24.799999,25.600000,4550305.000000,1383119.500000,235504.406250,19206.132813,4892.633301,1534.366699
57:19:44,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.991,6871.54,6.64,5.70,8.40,842.88,848.34,221.733337,46.41,1.0541,159,0,15.981,2.10076,4.11,52971,16.600000,24.933332,26.266666,16.600000,24.933332,26.266666,4552468.500000,1383764.500000,235617.000000,19211.400391,4894.333496,1534.366699
57:20:14,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.991,6872.53,6.62,5.63,8.40,842.80,848.47,221.483337,46.54,1.0544,159,0,15.979,2.09378,4.10,52954,17.733334,29.033333,30.933332,17.733334,29.033333,30.933332,4554857.500000,1384471.250000,235745.906250,19225.933594,4896.266602,1535.466675
57:20:44,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.990,6873.53,6.59,5.56,8.39,842.94,848.60,219.883331,46.51,1.0547,159,0,15.980,2.09937,4.10,52937,18.000000,28.100000,30.333334,18.000000,28.100000,30.333334,4557265.000000,1385197.625000,235864.593750,19240.599609,4898.600098,1535.466675
57:21:14,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.988,6874.52,6.57,5.48,8.37,842.94,848.73,221.750000,45.81,1.0549,158,0,15.977,2.09267,4.10,52920,19.833334,29.299999,30.033333,19.833334,29.299999,30.033333,4559764.500000,1385959.125000,235990.937500,19248.666016,4899.399902,1535.466675
57:21:44,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.994,6875.52,6.55,5.44,8.32,842.93,848.73,224.216660,46.52,1.0550,158,0,16.021,2.09937,4.10,52903,22.900000,35.433334,37.799999,22.900000,35.433334,37.799999,4562625.500000,1386839.625000,236156.093750,19263.333984,4901.833496,1535.666626
57:22:14,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.994,6876.52,6.52,5.40,8.31,842.99,848.66,221.833328,46.35,1.0550,158,0,16.018,2.10048,4.10,52887,20.466667,31.333334,37.500000,20.466667,31.333334,37.500000,4565256.500000,1387630.375000,236297.203125,19280.066406,4907.366699,1539.199951
57:22:44,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.993,6877.51,6.51,5.30,8.30,843.02,848.91,223.449997,45.89,1.0554,158,0,16.018,2.10244,4.10,52870,20.633333,33.000000,35.333332,20.633333,33.000000,35.333332,4567894.500000,1388432.750000,236421.406250,19301.400391,4909.733398,1539.366699
57:23:14,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.993,6878.51,6.48,5.28,8.28,842.94,848.84,219.866669,46.52,1.0554,158,0,16.017,2.10160,4.09,52853,17.633333,27.466667,31.200001,17.633333,27.466667,31.200001,4570224.000000,1389129.375000,236552.328125,19315.466797,4914.033203,1540.199951
57:23:44,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.992,6879.50,6.47,5.34,8.25,843.03,848.82,218.866669,46.09,1.0554,158,0,16.021,2.10468,4.21,52854,17.966667,28.000000,30.633333,17.966667,28.000000,30.633333,4572629.000000,1389854.500000,236672.703125,19327.166016,4917.133301,1541.766724
57:24:14,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.992,6880.50,6.45,5.51,8.20,843.04,848.67,222.733337,46.02,1.0553,158,0,16.025,2.09909,4.21,52863,19.766666,29.466667,31.233334,19.766666,29.466667,31.233334,4575081.000000,1390616.625000,236801.906250,19337.867188,4919.166504,1542.833374
57:24:44,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.992,6881.50,6.45,5.70,8.23,843.14,848.21,221.850006,45.98,1.0547,158,0,16.026,2.09909,4.21,52871,18.866667,30.166666,32.133335,18.866667,30.166666,32.133335,4577419.500000,1391338.000000,236935.265625,19355.767578,4921.299805,1543.000000
57:25:14,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.996,6882.49,6.44,5.84,8.22,842.88,848.06,220.033340,45.95,1.0546,158,0,16.028,2.10188,4.21,52879,18.200001,26.633333,28.333334,18.200001,26.633333,28.333334,4579699.000000,1392033.625000,237044.203125,19366.900391,4923.433105,1543.699951
57:25:44,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.996,6883.49,6.44,5.95,8.24,842.93,847.77,219.366669,46.36,1.0542,158,0,16.030,2.10468,4.21,52886,16.966667,26.366667,30.166666,16.966667,26.366667,30.166666,4581886.000000,1392708.750000,237175.406250,19380.033203,4927.933105,1544.300049
57:26:14,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.997,6884.48,6.45,6.01,8.23,842.95,847.67,222.699997,46.60,1.0540,158,0,16.031,2.11084,4.21,52893,17.200001,24.933332,27.166666,17.200001,24.933332,27.166666,4584082.000000,1393378.125000,237302.031250,19386.367188,4929.966797,1545.400024
57:26:44,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.996,6885.48,6.46,6.08,8.23,842.81,847.48,223.199997,46.41,1.0538,158,0,16.031,2.10720,4.21,52899,19.033333,31.299999,32.866665,19.033333,31.299999,32.866665,4586506.500000,1394115.500000,237449.937500,19403.800781,4931.200195,1545.466675
57:27:14,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.997,6886.48,6.45,6.11,8.20,842.87,847.52,220.366669,46.36,1.0539,158,0,16.031,2.10972,4.21,52905,19.066668,27.666666,28.733334,19.066668,27.666666,28.733334,4588890.000000,1394836.750000,237571.406250,19413.599609,4932.466797,1545.533325
57:27:44,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.997,6887.47,6.44,6.21,8.23,842.77,847.25,221.833328,46.52,1.0536,158,0,16.032,2.10692,4.21,52912,17.533333,27.133333,30.000000,17.533333,27.133333,30.000000,4591030.000000,1395496.875000,237681.765625,19431.566406,4935.266602,1546.099976
57:28:14,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.998,6888.47,6.45,6.22,8.22,842.85,847.18,223.233337,46.54,1.0534,158,0,16.032,2.10188,4.21,52917,17.433332,25.033333,27.366667,17.433332,25.033333,27.366667,4593199.500000,1396161.375000,237792.265625,19442.333984,4937.666504,1546.099976
57:28:44,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.997,6889.46,6.45,6.31,8.22,842.90,847.14,221.766663,46.45,1.0534,158,0,16.032,2.10384,4.21,52923,17.400000,24.200001,25.433332,17.400000,24.200001,25.433332,4595323.000000,1396806.750000,237893.765625,19450.900391,4938.666504,1546.099976
57:29:14,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.997,6890.46,6.45,6.28,8.22,842.95,847.20,223.866669,46.42,1.0535,158,0,16.032,2.10356,4.21,52929,15.500000,28.700001,29.933332,15.500000,28.700001,29.933332,4597377.000000,1397428.000000,238032.703125,19468.367188,4940.799805,1546.099976
57:29:44,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.998,6891.46,6.44,6.29,8.24,843.01,847.33,222.866669,46.56,1.0537,158,0,16.035,2.10524,4.21,52934,15.666667,24.866667,27.033333,15.666667,24.866667,27.033333,4599470.500000,1398048.625000,238150.062500,19480.333984,4943.833496,1546.800049
57:30:14,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.997,6892.45,6.45,6.31,8.20,842.93,847.11,222.750000,47.26,1.0533,158,0,16.034,2.10468,4.21,52939,17.133333,31.000000,32.599998,17.133333,31.000000,32.599998,4601653.000000,1398717.500000,238285.796875,19505.500000,4945.833496,1547.099976
57:30:44,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.996,6893.45,6.45,6.34,8.23,842.93,847.11,223.033340,47.08,1.0533,158,0,16.034,2.10076,4.21,52944,17.066668,25.066668,26.033333,17.066668,25.066668,26.033333,4603920.000000,1399391.125000,238386.203125,19514.732422,4946.299805,1547.566650
57:31:14,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.997,6894.45,6.45,6.32,8.21,843.04,847.14,224.966660,46.88,1.0534,158,0,16.035,2.10580,4.21,52949,16.533333,24.766666,27.366667,16.533333,24.766666,27.366667,4606112.000000,1400043.500000,238491.500000,19524.132813,4948.399902,1549.666626
57:31:44,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.997,6895.44,6.44,6.36,8.23,842.88,847.07,221.949997,46.55,1.0533,158,0,16.033,2.10524,4.21,52954,16.600000,24.366667,25.700001,16.600000,24.366667,25.700001,4608240.500000,1400686.125000,238594.359375,19532.800781,4949.966797,1550.166626
57:32:14,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.997,6896.44,6.45,6.33,8.23,842.95,847.15,223.066666,46.54,1.0534,158,0,16.035,2.10384,4.21,52959,15.233334,24.833334,31.433332,15.233334,24.833334,31.433332,4610247.500000,1401299.500000,238713.406250,19550.400391,4958.033203,1552.099976
57:32:44,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.998,6897.43,6.44,6.36,8.23,842.90,847.14,219.050003,46.57,1.0534,158,0,16.036,2.10580,4.21,52964,16.200001,26.366667,29.400000,16.200001,26.366667,29.400000,4612395.500000,1401940.875000,238819.093750,19567.500000,4961.166504,1552.666626
57:33:14,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.998,6898.43,6.45,6.38,8.22,842.82,847.05,222.633331,46.83,1.0533,158,0,16.035,2.10720,4.21,52968,16.700001,29.166666,30.833334,16.700001,29.166666,30.833334,4614679.500000,1402626.000000,238936.171875,19588.066406,4963.399902,1552.666626
57:33:44,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.998,6899.43,6.45,6.37,8.19,842.85,847.08,221.899994,46.46,1.0533,158,0,16.034,2.10104,4.21,52973,19.766666,30.200001,32.500000,19.766666,30.200001,32.500000,4617144.000000,1403372.625000,239077.406250,19601.966797,4964.966797,1552.666626
57:34:14,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.998,6900.42,6.45,6.35,8.24,842.87,847.00,221.550003,46.24,1.0532,158,0,16.034,2.10440,4.21,52977,18.766666,28.633333,30.200001,18.766666,28.633333,30.200001,4619557.000000,1404096.375000,239202.093750,19611.966797,4966.933105,1552.666626
57:34:44,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.998,6901.42,6.46,6.39,8.23,842.87,847.20,222.883331,46.66,1.0534,158,0,16.034,2.10748,4.21,52982,16.000000,27.000000,29.966667,16.000000,27.000000,29.966667,4621702.000000,1404741.250000,239334.828125,19627.599609,4970.133301,1552.666626
57:35:14,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.998,6902.41,6.46,6.38,8.23,842.92,847.13,219.733337,46.76,1.0533,158,0,16.035,2.10356,4.21,52986,16.000000,26.166666,27.500000,16.000000,26.166666,27.500000,4623819.000000,1405383.875000,239452.593750,19641.732422,4972.033203,1552.666626
57:35:44,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.997,6903.41,6.43,6.34,8.21,842.82,847.05,219.333328,46.69,1.0533,158,0,16.034,2.10692,4.21,52990,17.066668,25.233334,26.766666,17.066668,25.233334,26.766666,4626077.500000,1406061.500000,239566.531250,19648.500000,4973.566895,1553.099976
57:36:14,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.998,6904.41,6.45,6.36,8.26,842.85,847.14,222.000000,46.44,1.0534,158,0,16.034,2.10636,4.21,52994,18.299999,27.600000,29.500000,18.299999,27.600000,29.500000,4628396.500000,1406777.250000,239679.140625,19656.166016,4974.833496,1554.166626
57:36:44,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.998,6905.40,6.43,6.35,8.19,842.82,846.96,223.199997,45.88,1.0533,158,0,16.034,2.10440,4.21,52998,18.733334,26.799999,27.799999,18.733334,26.799999,27.799999,4630757.000000,1407488.125000,239793.234375,19664.232422,4975.899902,1554.400024
57:37:14,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.998,6906.40,6.45,6.34,8.23,842.85,847.08,223.316666,45.87,1.0533,158,0,16.034,2.10580,4.21,53002,18.066668,26.799999,27.500000,18.066668,26.799999,27.500000,4633082.500000,1408204.000000,239895.062500,19673.599609,4976.766602,1554.966675
57:37:44,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.997,6907.40,6.43,6.33,8.19,842.88,847.05,224.116669,45.78,1.0534,158,0,16.033,2.09713,4.21,53006,19.633333,28.333334,30.333334,19.633333,28.333334,30.333334,4635559.500000,1408961.375000,240011.531250,19682.699219,4979.033203,1555.366699
57:38:14,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.997,6908.39,6.43,6.32,8.23,842.85,847.11,222.883331,45.47,1.0535,158,0,16.035,2.10244,4.21,53010,18.900000,28.633333,31.566668,18.900000,28.633333,31.566668,4637928.500000,1409684.500000,240128.671875,19696.199219,4981.066895,1556.966675
57:38:44,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.997,6909.39,6.42,6.33,8.20,842.77,846.92,220.000000,45.83,1.0533,158,0,16.034,2.10356,4.21,53014,19.333334,30.000000,31.166666,19.333334,30.000000,31.166666,4640313.000000,1410424.000000,240258.671875,19710.732422,4982.333496,1557.699951
57:39:14,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.997,6910.38,6.41,6.34,8.20,842.91,846.93,222.600006,45.86,1.0533,158,0,16.035,2.10300,4.21,53018,22.533333,38.599998,40.666668,22.533333,38.500000,40.666668,4643102.000000,1411279.375000,240442.500000,19732.732422,4984.166504,1558.233276
57:39:44,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.997,6911.38,6.39,6.31,8.19,842.83,847.03,221.483337,46.03,1.0535,158,0,16.034,2.10524,4.21,53021,21.066668,33.466667,36.900002,21.066668,33.466667,36.900002,4645742.500000,1412081.875000,240590.406250,19748.333984,4988.233398,1559.333374
57:40:14,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.997,6912.38,6.38,6.34,8.13,842.92,846.93,220.983337,46.16,1.0534,158,0,16.032,2.10580,4.21,53025,22.366667,33.366665,39.233334,22.366667,33.366665,39.233334,4648518.500000,1412932.000000,240748.796875,19760.767578,4994.933105,1560.866699
57:40:44,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.996,6913.37,6.37,6.26,8.16,842.95,847.08,222.833328,46.68,1.0536,158,0,16.033,2.10384,4.21,53028,24.466667,35.333332,41.799999,24.466667,35.333332,41.799999,4651509.000000,1413847.875000,240904.437500,19776.732422,5001.299805,1562.433350
57:41:14,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.995,6914.37,6.36,6.28,8.16,842.95,847.01,220.850006,46.88,1.0536,158,0,16.033,2.10412,4.21,53032,22.733334,35.900002,37.633335,22.733334,35.900002,37.633335,4654394.500000,1414712.375000,241052.062500,19791.533203,5003.500000,1563.000000
57:41:44,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.995,6915.36,6.34,6.27,8.12,842.95,847.19,222.733337,46.93,1.0539,158,0,16.033,2.10636,4.21,53035,23.433332,37.166668,38.966667,23.433332,37.166668,38.966667,4657336.500000,1415614.500000,241212.468750,19806.433594,5004.933105,1564.433350
57:42:14,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.994,6916.36,6.33,6.22,8.13,842.99,847.16,223.116669,47.40,1.0538,158,0,16.033,2.09993,4.21,53039,25.133333,35.733334,39.366665,25.133333,35.733334,39.366665,4660338.500000,1416528.750000,241362.000000,19817.533203,5008.666504,1565.633301
57:42:44,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.994,6917.36,6.31,6.27,8.12,842.94,847.22,221.350006,47.40,1.0540,158,0,16.033,2.10496,4.21,53042,23.933332,39.099998,42.233334,23.933332,38.799999,42.233334,4663367.000000,1417445.750000,241524.828125,19840.833984,5012.366699,1566.599976
57:43:14,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.994,6918.35,6.31,6.25,8.14,842.97,847.28,222.533340,47.47,1.0541,158,0,16.032,2.11393,4.21,53045,22.166666,34.566666,36.266666,22.166666,34.566666,36.266666,4666190.500000,1418300.250000,241671.062500,19856.833984,5013.700195,1567.000000
57:43:44,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.993,6919.35,6.30,6.23,8.11,843.08,847.13,220.066666,47.13,1.0539,158,0,16.033,2.10440,4.21,53048,22.299999,35.766666,39.200001,22.299999,35.766666,39.200001,4668915.000000,1419120.875000,241834.000000,19877.066406,5016.666504,1568.233276
57:44:14,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.994,6920.34,6.29,6.26,8.09,842.95,847.17,218.899994,46.56,1.0540,158,0,16.034,2.10944,4.21,53051,22.566668,34.766666,37.766666,22.566668,34.766666,37.766666,4671755.500000,1419979.125000,241977.468750,19893.466797,5019.733398,1568.866699
57:44:44,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.993,6921.34,6.29,6.20,8.09,842.97,847.28,219.816666,46.44,1.0542,158,0,16.033,2.10552,4.21,53055,22.533333,36.266666,38.366665,22.533333,36.266666,38.366665,4674552.000000,1420842.750000,242134.906250,19910.333984,5021.933105,1568.866699
57:45:14,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.994,6922.34,6.27,6.24,8.09,842.98,847.25,219.766663,46.34,1.0542,158,0,16.033,2.10300,4.21,53058,22.366667,33.466667,35.766666,22.366667,33.466667,35.766666,4677352.000000,1421694.875000,242288.796875,19923.632813,5023.666504,1569.233276
57:45:44,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.994,6923.33,6.28,6.22,8.07,843.14,847.25,219.866669,46.32,1.0542,158,0,16.032,2.10272,4.21,53060,23.799999,39.133335,41.299999,23.799999,39.000000,41.299999,4680307.500000,1422598.125000,242451.562500,19945.933594,5025.700195,1570.300049
57:46:14,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.993,6924.33,6.25,6.20,8.02,843.12,847.30,219.183334,46.13,1.0544,158,0,16.033,2.10328,4.21,53063,20.666666,29.866667,32.833332,20.666666,29.866667,32.833332,4682875.500000,1423385.125000,242571.468750,19955.900391,5029.200195,1570.933350
57:46:44,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.992,6925.33,6.24,6.20,8.05,843.10,847.25,221.766663,46.20,1.0544,158,0,16.032,2.10272,4.21,53066,21.733334,34.766666,42.066666,21.733334,34.766666,42.066666,4685604.500000,1424224.750000,242741.062500,19975.599609,5036.799805,1574.466675
57:47:14,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.991,6926.32,6.23,6.20,8.06,843.01,847.13,223.516663,46.44,1.0542,158,0,16.031,2.09434,4.21,53069,22.799999,36.966667,40.099998,22.799999,36.966667,40.099998,4688469.500000,1425087.500000,242911.640625,19993.466797,5040.266602,1575.433350
57:47:44,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.992,6927.32,6.22,6.20,8.02,842.94,847.13,222.066666,46.65,1.0543,158,0,16.032,2.10188,4.21,53072,19.366667,31.600000,39.566666,19.366667,31.600000,39.566666,4690993.000000,1425853.500000,243046.359375,20017.466797,5049.500000,1577.666626
57:48:14,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.990,6928.31,6.19,6.22,8.02,842.94,847.27,224.333328,46.37,1.0546,158,0,16.031,2.09518,4.21,53075,21.733334,33.666668,36.933334,21.733334,33.666668,36.933334,4693691.000000,1426675.125000,243205.359375,20031.000000,5053.200195,1578.599976
57:48:44,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.991,6929.31,6.19,6.14,8.01,843.05,847.11,219.750000,46.94,1.0543,158,0,16.031,2.10048,4.21,53077,21.333334,33.566666,35.733334,21.333334,33.566666,35.733334,4696407.500000,1427492.125000,243361.359375,20041.367188,5055.600098,1578.933350
57:49:14,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.990,6930.31,6.18,6.16,7.99,843.03,847.23,220.550003,46.57,1.0545,158,0,16.030,2.10244,4.21,53080,20.433332,37.566666,39.799999,20.433332,37.566666,39.799999,4699153.000000,1428306.000000,243526.140625,20070.000000,5057.833496,1580.699951
57:49:44,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.993,6931.30,6.17,6.07,8.00,843.05,847.27,221.416672,46.48,1.0546,158,0,16.028,2.10692,4.12,53065,22.266666,41.066666,45.166668,22.266666,40.500000,45.166668,4702077.500000,1429182.750000,243717.234375,20101.132813,5062.799805,1582.233276
57:50:14,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.991,6932.30,6.15,5.89,7.95,843.15,847.45,221.266663,47.37,1.0549,158,0,16.024,2.09881,4.11,53048,24.200001,39.400002,44.266666,24.200001,39.033333,44.266666,4705092.500000,1430092.375000,243895.828125,20129.232422,5068.299805,1583.199951
57:50:44,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.988,6933.29,6.13,5.71,7.97,842.99,847.71,222.383331,47.51,1.0553,157,0,16.021,2.09350,4.11,53031,25.066668,41.866665,45.799999,25.066668,41.033333,45.799999,4708170.500000,1431034.125000,244067.968750,20155.699219,5072.433105,1584.500000
57:51:14,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.993,6934.29,6.11,5.59,7.91,843.05,848.09,222.966660,47.77,1.0558,157,0,16.062,2.10552,4.11,53014,22.900000,37.533333,41.233334,22.900000,37.500000,41.233334,4711039.500000,1431903.625000,244231.171875,20174.367188,5076.266602,1586.533325
57:51:44,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.992,6935.29,6.10,5.49,7.91,843.08,848.05,223.199997,47.97,1.0558,157,0,16.060,2.10580,4.11,52997,25.966667,43.700001,45.900002,25.966667,42.866665,45.900002,4714197.500000,1432881.500000,244422.328125,20195.699219,5079.133301,1587.333374
57:52:14,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.992,6936.28,6.07,5.38,7.93,843.03,848.23,222.899994,47.96,1.0562,157,0,16.059,2.10664,4.11,52979,25.033333,42.500000,45.833332,25.033333,41.400002,45.833332,4717338.000000,1433840.750000,244607.968750,20225.599609,5082.200195,1588.466675
57:52:44,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.989,6937.28,6.06,5.29,7.88,843.09,848.28,221.899994,48.32,1.0563,156,0,16.057,2.09937,4.10,52962,23.600000,40.400002,42.966667,23.600000,40.099998,42.966667,4720326.500000,1434743.500000,244785.968750,20250.966797,5085.433105,1589.400024
57:53:14,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.997,6938.27,6.03,5.23,7.86,843.04,848.46,223.716660,47.94,1.0566,156,0,16.099,2.10356,4.10,52946,25.799999,37.099998,43.000000,25.799999,37.099998,43.000000,4723424.500000,1435700.500000,244939.406250,20265.066406,5091.266602,1593.433350
57:53:44,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.997,6939.27,6.03,5.19,7.83,843.12,848.46,222.500000,47.89,1.0566,156,0,16.099,2.10776,4.10,52929,25.166666,35.200001,41.599998,25.166666,35.200001,41.599998,4726424.500000,1436632.500000,245086.093750,20279.732422,5098.466797,1596.033325
57:54:14,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.996,6940.27,6.00,5.13,7.82,843.02,848.51,223.566666,48.05,1.0568,156,0,16.097,2.10860,4.10,52911,25.066668,40.733334,45.733334,25.000000,39.633335,45.733334,4729557.500000,1437585.500000,245265.328125,20303.033203,5103.666504,1597.666626
57:54:44,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.995,6941.26,5.99,5.06,7.82,843.05,848.64,222.333328,48.53,1.0570,156,0,16.097,2.10888,4.10,52895,25.366667,41.500000,44.933334,25.366667,40.799999,44.933334,4732746.500000,1438557.375000,245433.703125,20330.933594,5108.633301,1598.333374
57:55:14,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.995,6942.26,5.98,5.03,7.78,843.11,848.62,226.750000,48.57,1.0570,156,0,16.097,2.10804,4.10,52878,24.833334,37.466667,41.733334,24.833334,37.466667,41.733334,4735788.500000,1439477.750000,245592.000000,20348.566406,5112.000000,1600.933350
57:55:44,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.994,6943.26,5.97,5.04,7.78,843.19,848.52,221.466660,48.22,1.0569,156,0,16.100,2.11253,4.21,52878,23.766666,35.566666,38.599998,23.766666,35.566666,38.599998,4738715.000000,1440349.375000,245754.031250,20367.566406,5115.233398,1601.433350
57:56:14,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.994,6944.25,5.95,5.21,7.78,843.11,848.32,222.033340,47.81,1.0568,156,0,16.102,2.10916,4.21,52886,22.666666,38.599998,42.933334,22.666666,38.400002,42.933334,4741560.500000,1441210.500000,245920.562500,20395.500000,5120.033203,1603.300049
57:56:44,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.995,6945.25,5.95,5.43,7.76,843.17,848.01,223.766663,47.53,1.0564,156,0,16.105,2.11000,4.21,52894,22.966667,38.933334,42.466667,22.966667,38.900002,42.466667,4744398.500000,1442081.250000,246100.234375,20415.900391,5123.666504,1604.633301
57:57:14,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.997,6946.24,5.97,5.57,7.75,843.03,848.01,223.866669,48.25,1.0563,156,0,16.109,2.11084,4.21,52901,22.799999,39.766666,42.166668,22.799999,39.166668,42.166668,4747278.000000,1442965.625000,246268.062500,20442.699219,5125.933105,1604.633301
57:57:44,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.997,6947.24,5.97,5.66,7.76,843.08,847.75,222.783340,48.17,1.0559,156,0,16.108,2.10412,4.21,52908,24.000000,41.033333,47.900002,24.000000,40.366665,47.900002,4750315.500000,1443891.500000,246452.296875,20473.066406,5134.299805,1606.300049
57:58:14,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.997,6948.24,5.99,5.74,7.78,843.05,847.52,224.366669,48.41,1.0556,156,0,16.109,2.11197,4.21,52914,25.233334,40.433334,44.066666,25.233334,39.866665,44.066666,4753345.500000,1444816.500000,246624.328125,20499.367188,5138.500000,1608.000000
57:58:44,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.998,6949.23,5.99,5.81,7.75,843.02,847.40,224.183334,48.63,1.0554,156,0,16.110,2.10636,4.21,52920,25.166666,42.533333,45.666668,25.166666,41.400002,45.666668,4756462.500000,1445779.250000,246815.328125,20525.767578,5142.000000,1608.666626
57:59:14,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.998,6950.23,6.00,5.84,7.77,842.94,847.20,225.866669,49.74,1.0551,156,0,16.111,2.11084,4.21,52926,24.333334,40.500000,43.299999,24.333334,39.900002,43.299999,4759519.500000,1446710.125000,246988.734375,20551.400391,5145.399902,1609.166626
57:59:44,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.999,6951.22,6.01,5.91,7.85,842.96,847.28,225.633331,49.25,1.0552,156,0,16.112,2.10888,4.21,52932,23.066668,41.266666,44.766666,23.066668,40.500000,44.766666,4762455.000000,1447617.125000,247161.593750,20582.033203,5149.233398,1609.500000
58:00:14,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,2.000,6952.22,6.02,5.97,7.80,842.88,847.20,222.899994,49.50,1.0550,156,0,16.112,2.11000,4.21,52938,22.233334,37.833332,44.099998,22.233334,37.833332,44.099998,4765218.000000,1448474.375000,247323.265625,20612.000000,5154.600098,1612.733276
58:00:44,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.999,6953.22,6.03,5.99,7.86,842.99,847.17,225.716660,49.40,1.0549,156,0,16.113,2.10440,4.21,52943,24.933332,37.966667,45.933334,24.933332,37.966667,45.933334,4768267.000000,1449394.000000,247490.062500,20636.367188,5162.433105,1615.033325
58:01:14,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.000,6954.21,6.03,6.00,7.82,843.01,847.11,226.750000,48.79,1.0549,156,0,16.114,2.10440,4.21,52948,24.666666,37.833332,43.233334,24.666666,37.833332,43.233334,4771327.500000,1450328.375000,247657.406250,20654.933594,5168.000000,1615.766724
58:01:44,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.999,6955.21,6.02,6.03,7.78,842.91,847.15,225.316666,48.19,1.0550,156,0,16.113,2.10692,4.21,52953,26.166666,42.200001,47.299999,25.799999,41.433334,47.299999,4774551.000000,1451306.500000,247844.859375,20682.833984,5172.766602,1616.800049
58:02:14,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.001,6956.21,6.04,6.05,7.83,842.82,847.04,224.583328,48.03,1.0548,156,0,16.114,2.10664,4.21,52958,25.100000,39.799999,45.833332,25.100000,39.733334,45.833332,4777598.000000,1452235.750000,248029.171875,20704.699219,5178.066895,1619.099976
58:02:44,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,2.001,6957.20,6.04,6.10,7.89,842.85,847.04,230.699997,47.81,1.0548,156,0,16.113,2.10496,4.21,52963,25.066668,41.599998,46.200001,25.066668,41.099998,46.200001,4780725.000000,1453183.250000,248227.359375,20729.566406,5181.899902,1621.266724
58:03:14,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.002,6958.20,6.05,6.12,7.89,842.90,846.98,223.316666,47.70,1.0547,156,0,16.114,2.10944,4.21,52968,26.633333,45.099998,52.966667,26.500000,43.599998,52.966667,4784142.500000,1454211.875000,248438.296875,20759.033203,5190.200195,1622.533325
58:03:44,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.002,6959.20,6.03,6.15,7.86,842.91,846.90,224.116669,47.78,1.0547,156,0,16.115,2.10972,4.21,52972,25.799999,43.000000,44.566666,25.733334,42.033333,44.566666,4787339.500000,1455180.875000,248613.406250,20783.867188,5192.000000,1623.066650
58:04:14,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.002,6960.20,6.04,6.16,7.85,842.93,846.90,222.383331,47.95,1.0546,156,0,16.114,2.11842,4.21,52977,27.033333,40.299999,42.299999,27.033333,40.299999,42.299999,4790649.000000,1456184.250000,248787.031250,20795.732422,5194.100098,1623.533325
58:04:44,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.001,6961.19,6.04,6.17,7.85,842.88,846.99,223.766663,48.05,1.0547,156,0,16.114,2.10804,4.21,52981,26.833334,41.133335,47.166668,26.700001,40.766666,47.166668,4793894.000000,1457180.875000,248976.734375,20813.367188,5199.299805,1625.366699
58:05:14,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.001,6962.19,6.04,6.17,7.88,842.88,846.88,224.233337,48.13,1.0546,156,0,16.115,2.11084,4.21,52985,27.566668,45.966667,49.200001,27.400000,44.099998,49.200001,4797294.000000,1458205.375000,249176.828125,20840.199219,5202.133301,1626.300049
58:05:44,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.001,6963.19,6.04,6.16,7.86,842.99,846.90,225.800003,48.22,1.0546,156,0,16.114,2.10692,4.21,52990,28.000000,49.266666,53.866665,27.733334,46.033333,53.866665,4800734.500000,1459258.000000,249377.593750,20881.966797,5207.000000,1628.533325
58:06:14,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.001,6964.18,6.04,6.17,7.86,842.88,846.90,222.233337,47.96,1.0546,156,0,16.114,2.10664,4.21,52994,28.166666,42.566666,43.766666,27.799999,41.866665,43.766666,4804178.000000,1460299.375000,249552.671875,20899.300781,5208.233398,1628.933350
58:06:44,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.999,6965.18,6.03,6.20,7.86,842.93,846.98,224.750000,47.73,1.0548,156,0,16.115,2.10944,4.21,52998,27.799999,47.966667,52.866665,27.433332,45.299999,52.866665,4807685.000000,1461366.375000,249771.437500,20930.500000,5214.066895,1630.199951
58:07:14,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.000,6966.18,6.03,6.18,7.84,842.96,846.98,226.199997,47.62,1.0548,156,0,16.114,2.10272,4.21,53002,30.400000,48.533333,50.666668,29.266666,45.733334,50.666668,4811269.000000,1462465.750000,249992.171875,20952.267578,5216.633301,1630.400024
58:07:44,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.999,6967.17,6.01,6.18,7.86,842.96,846.81,223.666672,47.62,1.0546,156,0,16.116,2.11197,4.21,53006,28.299999,47.733334,51.733334,27.799999,44.966667,51.733334,4814643.500000,1463486.875000,250197.140625,20981.800781,5221.066895,1631.199951
58:08:14,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.000,6968.17,5.99,6.18,7.84,843.00,846.98,223.649994,47.44,1.0549,156,0,16.114,2.11505,4.21,53010,28.799999,46.466667,51.900002,28.100000,44.000000,51.900002,4818191.500000,1464560.250000,250389.765625,21000.533203,5227.399902,1631.400024
58:08:44,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.000,6969.17,5.98,6.18,7.83,843.03,846.88,222.866669,47.46,1.0549,156,0,16.114,2.10776,4.21,53013,31.033333,51.500000,56.733334,29.600000,47.266666,56.733334,4821872.500000,1465688.125000,250608.234375,21033.433594,5232.466797,1634.099976
58:09:14,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.999,6970.16,5.97,6.20,7.84,843.06,846.93,224.949997,47.62,1.0550,156,0,16.114,2.11309,4.21,53017,29.366667,49.033333,54.500000,28.299999,46.099998,54.500000,4825484.500000,1466794.125000,250827.734375,21061.833984,5237.700195,1635.833374
58:09:44,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.999,6971.16,5.97,6.20,7.80,843.19,846.90,220.266663,47.74,1.0549,156,0,16.116,2.11421,4.21,53021,28.233334,48.333332,52.533333,27.866667,45.633335,52.533333,4829007.000000,1467849.625000,251036.734375,21093.867188,5242.466797,1636.800049
58:10:14,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.999,6972.15,5.95,6.19,7.82,843.09,846.83,225.300003,47.89,1.0549,156,0,16.115,2.11000,4.21,53024,27.266666,44.933334,48.299999,27.266666,43.400002,48.299999,4832321.500000,1468862.250000,251217.140625,21125.632813,5246.466797,1637.233276
58:10:44,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.000,6973.15,5.94,6.13,7.78,843.15,846.90,224.083328,47.77,1.0550,156,0,16.114,2.10720,4.21,53028,26.633333,47.133335,51.666668,26.466667,44.633335,51.666668,4835594.000000,1469866.625000,251424.796875,21160.533203,5251.633301,1638.433350
58:11:14,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.999,6974.15,5.96,6.17,7.77,843.14,846.93,223.750000,47.46,1.0550,156,0,16.114,2.10888,4.21,53031,26.633333,46.366665,53.033333,26.400000,44.099998,53.033333,4838903.500000,1470872.250000,251634.328125,21194.066406,5258.933105,1640.733276
58:11:44,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.999,6975.14,5.95,6.16,7.78,843.09,846.96,222.850006,47.52,1.0551,156,0,16.113,2.11225,4.21,53035,26.633333,42.566666,48.766666,26.633333,41.666668,48.766666,4842117.500000,1471848.750000,251822.562500,21220.333984,5265.500000,1641.766724
58:12:14,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.998,6976.14,5.95,6.14,7.80,843.03,846.96,225.716660,47.48,1.0551,156,0,16.114,2.10468,4.21,53038,25.866667,42.099998,49.400002,25.866667,41.333332,49.400002,4845317.500000,1472821.750000,252012.828125,21248.232422,5272.733398,1644.166626
58:12:44,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.999,6977.14,5.95,6.11,7.76,843.01,847.01,219.633331,47.38,1.0551,156,0,16.114,2.11000,4.21,53042,24.566668,37.733334,40.933334,24.566668,37.733334,40.933334,4848333.000000,1473737.625000,252176.562500,21265.900391,5276.500000,1644.333374
58:13:14,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.998,6978.13,5.93,6.08,7.76,843.12,846.89,224.566666,47.42,1.0551,156,0,16.113,2.10524,4.21,53045,24.200001,40.799999,45.133335,24.200001,40.733334,45.133335,4851466.500000,1474669.250000,252354.328125,21290.566406,5281.000000,1646.433350
58:13:44,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.999,6979.13,5.93,6.08,7.78,843.07,847.03,224.216660,47.43,1.0552,156,0,16.111,2.11533,4.21,53048,22.000000,35.833332,38.466667,22.000000,35.833332,38.466667,4854370.500000,1475550.250000,252510.562500,21308.367188,5283.866699,1646.466675
58:14:14,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.998,6980.12,5.93,6.08,7.78,843.12,847.03,225.350006,47.95,1.0552,156,0,16.112,2.10664,4.21,53051,24.766666,39.200001,42.133335,24.766666,38.866665,42.133335,4857455.000000,1476488.375000,252674.859375,21326.400391,5287.666504,1647.533325
58:14:44,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.999,6981.12,5.93,6.03,7.75,843.15,847.14,225.066666,47.88,1.0554,156,0,16.112,2.10552,4.21,53054,22.766666,38.133335,41.333332,22.766666,38.133335,41.333332,4860284.500000,1477350.875000,252831.031250,21345.333984,5291.200195,1649.833374
58:15:14,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.999,6982.12,5.93,6.02,7.74,843.10,847.19,222.750000,47.88,1.0554,156,0,16.112,2.11000,4.21,53057,23.900000,39.400002,40.466667,23.900000,39.400002,40.466667,4863207.500000,1478250.125000,252998.562500,21363.566406,5292.533203,1649.866699
58:15:44,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.999,6983.11,5.94,6.03,7.76,843.20,847.21,223.766663,47.80,1.0554,156,0,16.113,2.11168,4.21,53060,22.333334,40.033333,43.366665,22.333334,39.900002,43.366665,4866055.000000,1479115.750000,253171.000000,21396.433594,5296.266602,1650.866699
58:16:14,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.998,6984.11,5.93,6.06,7.74,843.15,847.35,223.600006,47.58,1.0556,156,0,16.111,2.11084,4.21,53063,21.733334,38.433334,44.933334,21.733334,38.433334,44.933334,4868882.000000,1479970.250000,253322.968750,21427.367188,5302.100098,1654.433350
58:16:44,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.998,6985.10,5.95,6.01,7.78,843.22,847.27,224.666672,47.57,1.0555,156,0,16.112,2.10664,4.21,53066,22.400000,34.266666,36.099998,22.400000,34.266666,36.099998,4871650.500000,1480800.250000,253477.406250,21441.599609,5304.799805,1655.000000
58:17:14,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.997,6986.10,5.95,5.99,7.73,843.25,847.21,223.699997,48.19,1.0554,156,0,16.111,2.10748,4.21,53069,21.766666,29.700001,36.599998,21.766666,29.700001,36.599998,4874301.000000,1481612.625000,253624.468750,21452.132813,5312.033203,1658.500000
58:17:44,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.997,6987.10,5.94,5.99,7.80,843.15,847.27,224.616669,48.19,1.0555,156,0,16.111,2.10776,4.21,53072,22.233334,34.400002,37.099998,22.233334,34.400002,37.099998,4877126.000000,1482476.250000,253784.828125,21464.933594,5315.299805,1658.699951
58:18:14,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.998,6988.09,5.94,5.95,7.76,843.20,847.31,224.466660,47.99,1.0555,156,0,16.110,2.10412,4.21,53074,21.533333,31.433332,34.700001,21.533333,31.433332,34.700001,4879854.000000,1483297.750000,253897.406250,21475.566406,5318.666504,1660.900024
58:18:44,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.998,6989.09,5.95,5.95,7.77,843.17,847.30,224.466660,48.08,1.0555,156,0,16.109,2.10916,4.21,53077,20.600000,30.700001,34.066666,20.600000,30.700001,34.066666,4882429.500000,1484080.750000,254017.437500,21488.199219,5322.766602,1662.166626
58:19:14,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.999,6990.08,5.94,5.95,7.76,843.09,847.31,219.166672,47.99,1.0555,156,0,16.110,2.11337,4.21,53080,22.833334,36.366665,40.533333,22.833334,36.366665,40.533333,4885300.500000,1484957.875000,254178.468750,21505.466797,5327.899902,1662.833374
58:19:44,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.998,6991.08,5.96,5.87,7.76,843.22,847.41,225.083328,47.84,1.0556,156,0,16.106,2.10524,4.11,53066,21.833334,37.033333,39.099998,21.833334,36.966667,39.099998,4888073.500000,1485797.500000,254340.859375,21529.933594,5330.333496,1663.333374
58:20:14,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.997,6992.08,5.95,5.68,7.78,843.30,847.73,223.000000,47.91,1.0560,156,0,16.104,2.11084,4.11,53049,23.233334,35.166668,37.700001,23.233334,35.166668,37.700001,4891061.500000,1486694.500000,254498.703125,21538.599609,5332.666504,1663.666626
58:20:44,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.997,6993.07,5.92,5.55,7.72,843.21,847.93,224.333328,47.51,1.0564,156,0,16.102,2.10972,4.11,53032,22.900000,40.166668,42.666668,22.900000,40.000000,42.666668,4894069.000000,1487591.625000,254674.531250,21560.666016,5334.866699,1664.033325
58:21:14,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.997,6994.07,5.93,5.44,7.74,843.18,848.24,223.483337,47.61,1.0567,156,0,16.100,2.10384,4.11,53015,22.000000,39.799999,44.966667,22.000000,39.533333,44.966667,4896947.500000,1488468.000000,254840.859375,21591.833984,5340.799805,1665.599976
58:21:44,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.995,6995.06,5.92,5.30,7.68,843.18,848.37,221.383331,47.92,1.0569,156,0,16.100,2.11056,4.11,52998,22.066668,33.266666,34.733334,22.066668,33.266666,34.733334,4899637.000000,1489291.875000,254979.328125,21604.199219,5342.466797,1665.733276
58:22:14,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.994,6996.06,5.89,5.20,7.70,843.14,848.37,222.583328,48.44,1.0570,156,0,16.098,2.11000,4.10,52982,19.233334,28.466667,32.666668,19.233334,28.466667,32.666668,4902005.000000,1490027.750000,255120.500000,21615.767578,5346.700195,1666.900024
58:22:44,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.993,6997.06,5.86,5.14,7.68,843.11,848.35,221.333328,48.16,1.0571,156,0,16.098,2.10440,4.10,52965,21.333334,34.366665,37.799999,21.333334,34.366665,37.799999,4904804.500000,1490864.000000,255269.406250,21630.800781,5350.899902,1667.466675
58:23:14,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.992,6998.05,5.86,5.02,7.67,843.17,848.53,223.850006,48.04,1.0574,156,0,16.097,2.10524,4.09,52948,22.533333,33.533333,38.966667,22.533333,33.533333,38.966667,4907537.500000,1491694.125000,255426.734375,21649.833984,5357.566895,1668.333374
58:23:44,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.993,6999.05,5.83,4.97,7.68,843.10,848.61,222.466660,48.17,1.0576,156,0,16.098,2.11449,4.10,52931,21.200001,31.633333,36.099998,21.200001,31.633333,36.099998,4910234.500000,1492501.500000,255577.328125,21663.232422,5362.433105,1669.199951
58:24:14,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.990,7000.05,5.81,4.91,7.63,843.18,848.71,224.600006,48.07,1.0578,155,0,16.094,2.10104,4.10,52915,21.600000,31.400000,34.200001,21.600000,31.400000,34.200001,4912910.500000,1493306.375000,255702.468750,21674.267578,5364.266602,1669.800049
58:24:44,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.998,7001.04,5.80,4.87,7.64,843.24,848.90,225.449997,47.91,1.0581,155,0,16.137,2.11393,4.10,52898,22.133333,33.033333,38.400002,22.133333,33.033333,38.400002,4915667.000000,1494137.750000,255849.406250,21687.933594,5369.966797,1671.533325
58:25:14,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.996,7002.04,5.80,4.84,7.57,843.19,848.84,222.816666,47.57,1.0580,155,0,16.142,2.10832,4.21,52884,23.733334,40.066666,42.500000,23.733334,39.599998,42.500000,4918608.500000,1495037.625000,256011.765625,21710.966797,5372.899902,1671.800049
58:25:44,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.995,7003.03,5.76,4.98,7.61,843.17,848.49,225.366669,47.43,1.0577,155,0,16.140,2.10972,4.21,52893,27.266666,45.533333,49.900002,27.266666,43.666668,49.900002,4921976.000000,1496056.375000,256206.468750,21739.433594,5377.399902,1672.266724
58:26:14,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.995,7004.03,5.75,5.12,7.59,843.17,848.23,226.033340,47.33,1.0575,155,0,16.146,2.11533,4.21,52901,24.633333,39.700001,44.166668,24.633333,39.700001,44.166668,4925118.500000,1496984.875000,256370.203125,21758.867188,5382.100098,1674.433350
58:26:44,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.998,7005.03,5.74,5.30,7.61,843.15,847.98,221.300003,47.31,1.0572,155,0,16.146,2.11758,4.21,52908,24.166666,37.333332,41.000000,24.166666,37.333332,41.000000,4928118.500000,1497897.625000,256516.906250,21775.867188,5386.666504,1675.233276
58:27:14,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.999,7006.02,5.73,5.42,7.57,843.10,847.81,223.616669,47.95,1.0570,155,0,16.147,2.11281,4.21,52915,23.933332,37.166668,40.700001,23.933332,37.166668,40.700001,4930989.500000,1498767.500000,256665.703125,21793.400391,5390.000000,1676.266724
58:27:44,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.997,7007.02,5.73,5.53,7.57,843.07,847.68,225.449997,48.20,1.0568,155,0,16.148,2.11449,4.21,52921,22.866667,36.866665,40.966667,22.866667,36.866665,40.966667,4933765.500000,1499616.000000,256822.328125,21812.300781,5393.866699,1677.699951
58:28:14,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.998,7008.01,5.74,5.59,7.55,843.09,847.54,227.266663,48.30,1.0566,155,0,16.151,2.10608,4.21,52927,21.166666,37.633335,42.033333,21.166666,37.633335,42.033333,4936478.500000,1500429.500000,256992.906250,21837.400391,5398.066895,1678.766724
58:28:44,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.998,7009.01,5.73,5.65,7.57,843.07,847.37,222.766663,48.40,1.0564,155,0,16.150,2.11112,4.21,52933,22.500000,34.666668,39.400002,22.500000,34.666668,39.400002,4939247.000000,1501264.750000,257141.140625,21855.099609,5403.733398,1679.433350
58:29:14,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.998,7010.01,5.73,5.70,7.55,842.96,847.27,228.366669,48.38,1.0563,155,0,16.150,2.10664,4.21,52939,24.200001,40.933334,46.000000,24.200001,40.433334,46.000000,4942178.000000,1502159.875000,257327.265625,21881.066406,5409.133301,1680.166626
58:29:44,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.998,7011.00,5.72,5.75,7.55,843.04,847.30,226.516663,48.57,1.0564,155,0,16.153,2.10496,4.21,52944,21.866667,35.000000,42.966667,21.866667,35.000000,42.966667,4944884.500000,1502986.375000,257501.031250,21900.300781,5418.233398,1682.866699
58:30:14,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.999,7012.00,5.72,5.78,7.57,843.07,847.08,222.699997,48.62,1.0561,155,0,16.151,2.11449,4.21,52949,22.566668,34.066666,39.566666,22.566668,34.066666,39.566666,4947668.500000,1503821.375000,257651.796875,21916.599609,5425.200195,1683.466675
58:30:44,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.998,7013.00,5.72,5.81,7.59,843.02,847.06,225.816666,48.86,1.0560,155,0,16.153,2.11056,4.21,52954,22.100000,40.566666,47.766666,22.100000,40.266666,47.766666,4950517.000000,1504684.500000,257814.562500,21956.666016,5432.500000,1685.066650
58:31:14,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.999,7013.99,5.72,5.85,7.57,843.02,846.90,225.199997,48.72,1.0558,155,0,16.150,2.10972,4.21,52959,23.666666,36.166668,40.200001,23.666666,36.166668,40.200001,4953347.500000,1505539.500000,257965.906250,21973.900391,5435.799805,1686.666626
58:31:44,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,2.000,7014.99,5.71,5.83,7.55,843.08,847.03,224.216660,48.59,1.0561,155,0,16.151,2.11365,4.21,52964,23.466667,37.799999,39.866665,23.466667,37.666668,39.866665,4956150.500000,1506396.750000,258140.234375,21992.933594,5437.799805,1686.866699
58:32:14,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.000,7015.99,5.72,5.90,7.56,843.10,847.00,224.883331,48.32,1.0560,155,0,16.151,2.11253,4.21,52969,22.600000,38.233334,39.900002,22.600000,38.166668,39.900002,4958901.000000,1507240.875000,258309.203125,22014.267578,5438.733398,1687.133301
58:32:44,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,2.000,7016.98,5.71,5.93,7.55,843.05,846.93,229.116669,48.14,1.0559,155,0,16.153,2.10748,4.21,52974,21.266666,38.933334,43.266666,21.266666,38.933334,43.266666,4961614.000000,1508069.625000,258490.906250,22045.267578,5442.766602,1687.466675
58:33:14,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.000,7017.98,5.72,5.93,7.55,843.10,846.83,225.133331,48.38,1.0558,155,0,16.154,2.10860,4.21,52978,23.266666,36.566666,42.200001,23.266666,36.566666,42.200001,4964535.500000,1508938.250000,258672.203125,22062.599609,5448.366699,1689.699951
58:33:44,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.999,7018.98,5.72,5.95,7.57,843.07,846.93,224.916672,48.42,1.0559,155,0,16.153,2.10748,4.21,52982,24.866667,40.299999,45.766666,24.866667,40.033333,45.766666,4967592.000000,1509858.500000,258846.703125,22087.900391,5454.233398,1691.266724
58:34:14,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.999,7019.97,5.70,5.97,7.53,843.02,846.85,226.149994,48.56,1.0559,155,0,16.153,2.11281,4.21,52987,25.600000,42.000000,45.200001,25.600000,41.366665,45.200001,4970728.500000,1510813.375000,259015.328125,22108.166016,5457.333496,1693.133301
58:34:44,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.999,7020.97,5.71,5.97,7.57,843.11,846.87,226.399994,48.55,1.0559,155,0,16.153,2.11253,4.21,52991,23.066668,40.599998,44.433334,23.066668,40.233334,44.433334,4973661.500000,1511701.875000,259178.796875,22132.199219,5461.066895,1694.400024
58:35:14,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.000,7021.97,5.72,5.95,7.53,843.04,846.78,221.566666,48.40,1.0557,155,0,16.154,2.12180,4.21,52995,24.299999,38.633335,40.299999,24.299999,38.633335,40.299999,4976684.500000,1512607.375000,259341.062500,22146.900391,5462.733398,1694.766724
58:35:44,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.999,7022.96,5.72,5.95,7.57,843.04,846.75,223.733337,48.76,1.0557,155,0,16.153,2.11225,4.21,52999,22.700001,38.099998,42.099998,22.700001,38.099998,42.099998,4979472.500000,1513450.875000,259515.093750,22171.666016,5467.233398,1695.733276
58:36:14,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.999,7023.96,5.71,5.95,7.57,842.97,846.65,223.100006,48.60,1.0556,155,0,16.155,2.10748,4.21,53003,23.200001,41.500000,46.433334,23.200001,39.966667,46.433334,4982407.500000,1514324.250000,259698.859375,22203.066406,5473.200195,1697.166626
58:36:44,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.001,7024.96,5.72,5.95,7.52,843.02,846.75,228.466660,48.77,1.0557,155,0,16.155,2.11365,4.21,53007,24.133333,43.366665,48.866665,24.133333,42.366665,48.866665,4985475.000000,1515248.250000,259892.734375,22233.199219,5479.133301,1698.433350
58:37:14,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.000,7025.95,5.72,5.97,7.59,843.12,846.89,226.116669,48.62,1.0558,155,0,16.153,2.10468,4.21,53011,23.799999,41.599998,46.000000,23.799999,41.333332,46.000000,4988440.000000,1516163.625000,260078.031250,22260.099609,5484.033203,1699.099976
58:37:44,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.001,7026.95,5.74,6.01,7.54,843.15,846.83,222.350006,48.49,1.0557,155,0,16.154,2.11393,4.21,53015,24.799999,35.866665,37.233334,24.799999,35.866665,37.233334,4991375.000000,1517050.625000,260237.468750,22269.033203,5485.566895,1699.099976
58:38:14,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.999,7027.95,5.75,6.01,7.57,843.28,846.92,223.266663,48.45,1.0558,155,0,16.155,2.11056,4.21,53018,23.933332,41.099998,47.666668,23.933332,41.000000,47.666668,4994359.500000,1517944.875000,260411.328125,22298.833984,5493.433105,1699.733276
58:38:44,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.000,7028.94,5.75,5.98,7.58,843.01,846.82,224.716660,48.51,1.0556,155,0,16.154,2.10748,4.21,53022,26.766666,40.933334,48.066666,26.700001,40.766666,48.066666,4997599.000000,1518928.750000,260587.000000,22324.767578,5501.333496,1701.266724
58:39:14,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.001,7029.94,5.77,5.98,7.59,843.14,846.95,226.266663,48.42,1.0557,155,0,16.155,2.11168,4.21,53026,26.500000,42.900002,52.400002,26.433332,41.833332,52.400002,5000841.000000,1519917.500000,260781.468750,22353.900391,5510.933105,1705.333374
58:39:44,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.001,7030.94,5.77,6.00,7.61,843.14,846.88,225.000000,48.38,1.0556,155,0,16.154,2.12011,4.21,53029,25.766666,41.299999,44.533333,25.766666,41.000000,44.533333,5003969.500000,1520875.625000,260958.000000,22369.132813,5514.533203,1706.733276
58:40:14,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.002,7031.93,5.78,5.98,7.59,843.08,846.92,226.733337,48.34,1.0557,155,0,16.155,2.11197,4.21,53033,22.799999,42.099998,45.200001,22.799999,41.466667,45.200001,5006855.000000,1521755.500000,261156.562500,22392.933594,5517.733398,1708.233276
58:40:44,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.002,7032.93,5.79,6.00,7.60,843.02,846.92,227.383331,48.36,1.0556,155,0,16.154,2.11365,4.21,53036,23.400000,34.233334,36.466667,23.400000,34.233334,36.466667,5009729.500000,1522621.125000,261311.000000,22404.599609,5519.600098,1708.233276
58:41:14,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.002,7033.93,5.81,6.00,7.67,843.07,846.99,227.600006,48.24,1.0556,155,0,16.153,2.10972,4.21,53039,24.299999,33.833332,35.566666,24.299999,33.833332,35.566666,5012560.500000,1523488.375000,261465.437500,22412.867188,5521.200195,1708.699951
58:41:44,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.002,7034.92,5.83,6.00,7.63,843.04,846.92,224.283340,48.22,1.0555,155,0,16.155,2.11449,4.21,53043,21.900000,32.900002,36.700001,21.900000,32.900002,36.700001,5015243.500000,1524300.875000,261615.468750,22427.199219,5525.233398,1709.099976
58:42:14,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.002,7035.92,5.82,6.00,7.66,842.88,846.92,225.333328,48.05,1.0555,155,0,16.155,2.11533,4.21,53046,21.400000,39.166668,44.733334,21.400000,39.166668,44.733334,5017981.500000,1525138.000000,261796.531250,22458.333984,5530.966797,1710.633301
58:42:44,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.002,7036.92,5.85,6.00,7.64,843.06,846.95,225.216660,47.76,1.0554,155,0,16.154,2.11533,4.21,53049,22.066668,35.966667,40.433334,22.066668,35.966667,40.433334,5020710.500000,1525966.500000,261957.640625,22478.767578,5535.200195,1712.199951
58:43:14,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.004,7037.92,5.86,6.02,7.68,843.06,846.99,222.966660,47.60,1.0555,155,0,16.154,2.11758,4.21,53052,21.133333,37.166668,40.400002,21.133333,37.166668,40.400002,5023392.500000,1526786.250000,262117.796875,22502.132813,5538.333496,1712.666626
58:43:44,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.003,7038.91,5.88,6.00,7.68,843.11,846.97,224.583328,47.73,1.0553,155,0,16.154,2.12293,4.21,53055,19.799999,31.900000,37.466667,19.799999,31.900000,37.466667,5025962.500000,1527565.500000,262256.687500,22518.566406,5544.299805,1715.966675
58:44:14,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.003,7039.91,5.91,5.98,7.72,843.13,846.98,225.633331,47.76,1.0552,155,0,16.154,2.11533,4.21,53058,22.633333,37.900002,41.066666,22.633333,37.733334,41.066666,5028771.000000,1528426.875000,262429.812500,22540.599609,5547.500000,1716.599976
58:44:44,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.003,7040.91,5.90,5.98,7.72,843.08,847.06,226.083328,47.77,1.0554,155,0,16.154,2.11618,4.21,53061,21.866667,40.666668,46.733334,21.866667,40.166668,46.733334,5031675.000000,1529303.500000,262623.468750,22573.632813,5554.100098,1717.633301
58:45:14,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.004,7041.91,5.92,5.98,7.76,843.12,847.08,225.683334,47.79,1.0553,155,0,16.155,2.11281,4.21,53064,26.000000,40.133335,46.033333,26.000000,39.900002,46.033333,5034859.500000,1530270.750000,262812.343750,22595.300781,5559.399902,1719.133301
58:45:44,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.003,7042.91,5.95,6.00,7.74,843.09,847.12,227.800003,48.01,1.0552,155,0,16.153,2.11056,4.21,53067,26.200001,48.466667,53.099998,26.200001,45.299999,53.099998,5038178.000000,1531277.375000,263016.656250,22633.833984,5564.200195,1721.233276
58:46:14,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.005,7043.91,5.94,6.00,7.76,843.15,847.06,225.000000,47.86,1.0552,155,0,16.153,2.11730,4.21,53070,27.066668,46.133335,53.933334,26.733334,44.133335,53.933334,5041517.000000,1532304.125000,263213.093750,22671.333984,5571.666504,1723.066650
58:46:44,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.005,7044.91,5.96,6.04,7.76,843.11,847.18,227.199997,47.75,1.0553,155,0,16.154,2.11871,4.21,53073,27.866667,47.966667,54.733334,27.200001,44.900002,54.733334,5044930.000000,1533351.250000,263424.125000,22706.132813,5578.899902,1724.233276
58:47:14,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.005,7045.90,5.98,6.03,7.76,843.14,847.11,225.366669,47.75,1.0551,155,0,16.153,2.11590,4.21,53076,29.166666,49.033333,54.599998,28.233334,45.866665,54.599998,5048420.500000,1534437.500000,263644.312500,22734.599609,5585.600098,1725.666626
58:47:44,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.005,7046.90,5.99,6.03,7.78,843.27,847.20,224.850006,47.64,1.0552,155,0,16.153,2.11730,4.21,53078,29.100000,50.500000,55.766666,28.200001,46.566666,55.766666,5051993.500000,1535545.125000,263881.781250,22760.599609,5591.866699,1727.000000
58:48:14,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.004,7047.90,6.00,6.04,7.83,843.13,847.30,224.483337,47.61,1.0553,155,0,16.154,2.11758,4.21,53081,29.600000,49.333332,53.900002,28.533333,45.700001,53.833332,5055628.500000,1536643.750000,264119.625000,22784.300781,5595.666504,1729.633301
58:48:44,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.006,7048.90,6.00,6.00,7.80,843.21,847.36,224.033340,47.65,1.0554,155,0,16.151,2.12011,4.12,53071,26.633333,46.166668,55.966667,26.566668,44.066666,55.966667,5058947.500000,1537662.125000,264333.437500,22812.533203,5605.399902,1733.300049
58:49:14,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.005,7049.91,6.00,5.89,7.84,843.27,847.62,226.600006,47.61,1.0557,155,0,16.148,2.12039,4.11,53054,28.466667,48.266666,56.799999,27.733334,45.200001,56.599998,5062464.500000,1538729.125000,264549.156250,22849.166016,5613.966797,1735.766724
58:49:44,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.004,7050.90,6.00,5.71,7.85,843.27,847.90,225.350006,47.60,1.0560,155,0,16.147,2.11674,4.11,53037,27.799999,43.599998,52.766666,27.433332,42.599998,52.766666,5065893.500000,1539762.625000,264768.343750,22875.566406,5623.566895,1738.666626
58:50:14,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.003,7051.90,6.00,5.57,7.81,843.16,848.03,222.616669,47.75,1.0562,155,0,16.144,2.12405,4.11,53020,31.400000,52.133335,58.233334,29.700001,47.666668,58.166668,5069650.000000,1540914.625000,265002.718750,22911.033203,5630.133301,1741.033325
58:50:44,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.001,7052.90,6.00,5.47,7.82,843.16,848.13,224.966660,47.67,1.0563,155,0,16.144,2.11168,4.11,53004,30.299999,47.700001,55.566666,29.033333,45.266666,55.566666,5073232.500000,1542008.125000,265233.562500,22935.333984,5638.000000,1744.766724
58:51:14,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.002,7053.90,5.98,5.39,7.78,843.22,848.16,224.566666,47.34,1.0565,155,0,16.140,2.11758,4.10,52986,28.500000,48.366665,53.366665,27.466667,45.200001,53.366665,5076769.000000,1543072.625000,265451.968750,22970.966797,5644.066895,1746.000000
58:51:44,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.000,7054.89,5.98,5.28,7.80,843.11,848.19,226.366669,47.47,1.0565,155,0,16.142,2.11084,4.10,52969,28.066668,50.566666,56.166668,27.166666,46.533333,55.700001,5080314.500000,1544148.500000,265664.562500,23013.066406,5649.533203,1747.366699
58:52:14,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.999,7055.89,5.98,5.24,7.80,843.03,848.39,226.466660,47.50,1.0567,155,0,16.140,2.11618,4.10,52952,23.500000,40.633335,43.799999,23.500000,40.233334,43.799999,5083336.500000,1545064.000000,265837.062500,23044.333984,5653.166504,1747.466675
58:52:44,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.999,7056.88,5.97,5.16,7.82,843.03,848.39,225.466660,47.49,1.0568,155,0,16.138,2.11028,4.10,52935,23.133333,36.400002,42.633335,23.133333,36.400002,42.633335,5086369.000000,1545972.250000,266014.343750,23062.033203,5659.299805,1748.833374
58:53:14,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.999,7057.88,5.97,5.10,7.76,843.06,848.52,226.016663,47.59,1.0569,155,0,16.138,2.11281,4.10,52918,22.633333,39.000000,43.833332,22.633333,38.833332,43.833332,5089291.500000,1546862.000000,266191.156250,23088.166016,5664.933105,1749.433350
58:53:44,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.998,7058.88,5.97,5.04,7.80,843.14,848.52,226.500000,47.74,1.0569,155,0,16.138,2.11140,4.09,52901,22.333334,37.533333,44.166668,22.333334,37.533333,44.166668,5092107.500000,1547715.875000,266362.343750,23114.900391,5672.766602,1751.300049
58:54:14,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,1.999,7059.87,5.97,5.01,7.77,843.14,848.65,224.300003,47.67,1.0571,155,0,16.140,2.11449,4.21,52890,22.900000,40.733334,46.733334,22.900000,40.166668,46.733334,5095052.500000,1548607.500000,266566.000000,23143.132813,5679.200195,1752.599976
58:54:44,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.998,7060.87,5.96,5.16,7.77,843.09,848.47,225.816666,47.92,1.0569,155,0,16.144,2.10804,4.21,52898,25.900000,45.133335,48.533333,25.900000,43.266666,48.533333,5098303.000000,1549600.250000,266761.656250,23177.732422,5683.000000,1753.666626
58:55:14,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.001,7061.87,5.98,5.36,7.79,843.14,848.26,224.199997,48.02,1.0566,155,0,16.146,2.11927,4.21,52906,22.733334,42.900002,45.466667,22.733334,41.566666,45.466667,5101285.000000,1550501.500000,266939.718750,23210.433594,5685.866699,1754.000000
58:55:44,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.001,7062.86,5.99,5.53,7.82,843.19,848.05,225.600006,48.01,1.0563,155,0,16.149,2.11533,4.21,52914,22.600000,41.933334,48.400002,22.600000,41.200001,48.400002,5104191.500000,1551380.750000,267141.968750,23245.632813,5693.233398,1755.933350
58:56:14,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.003,7063.86,6.03,5.66,7.82,843.15,848.02,225.333328,47.58,1.0561,155,0,16.150,2.11253,4.21,52920,23.566668,35.133335,42.400002,23.566668,35.133335,42.400002,5107119.000000,1552263.375000,267305.531250,23264.199219,5701.399902,1756.833374
58:56:44,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.004,7064.86,6.05,5.70,7.84,843.12,847.84,226.333328,47.72,1.0558,155,0,16.151,2.11730,4.21,52927,26.966667,39.000000,42.166668,26.833334,39.000000,42.166668,5110371.000000,1553256.875000,267475.843750,23273.800781,5704.566895,1757.699951
58:57:14,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.004,7065.86,6.07,5.79,7.89,843.14,847.63,227.449997,47.51,1.0554,155,0,16.153,2.11309,4.21,52933,27.533333,42.099998,45.233334,27.000000,41.133335,45.233334,5113759.000000,1554281.125000,267642.781250,23288.867188,5708.200195,1759.133301
58:57:44,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.006,7066.86,6.09,5.86,7.88,843.22,847.61,224.633331,47.33,1.0553,155,0,16.153,2.12068,4.21,52938,26.533333,44.866665,54.366665,26.533333,42.900002,54.200001,5117102.500000,1555296.250000,267828.656250,23325.033203,5718.366699,1762.966675
58:58:14,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.006,7067.86,6.11,5.89,7.93,843.10,847.61,227.116669,47.22,1.0553,155,0,16.154,2.11505,4.21,52944,28.733334,47.500000,51.433334,27.400000,44.633335,51.433334,5120662.000000,1556388.750000,268052.718750,23346.333984,5722.399902,1764.233276
58:58:44,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.006,7068.86,6.14,5.95,7.91,843.17,847.57,224.683334,47.00,1.0551,155,0,16.154,2.11927,4.21,52949,29.900000,46.400002,53.500000,28.533333,44.200001,53.500000,5124243.000000,1557494.625000,268259.187500,23367.566406,5730.366699,1765.500000
58:59:14,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.008,7069.87,6.15,5.99,7.95,843.15,847.49,226.399994,47.12,1.0550,155,0,16.155,2.11393,4.21,52954,29.600000,49.666668,55.799999,28.066668,45.733334,55.799999,5128016.500000,1558628.000000,268478.625000,23395.800781,5737.299805,1767.766724
58:59:44,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.008,7070.87,6.18,6.05,7.99,843.11,847.54,225.283340,47.38,1.0549,155,0,16.155,2.11899,4.21,52959,30.833334,52.766666,56.333332,29.299999,47.599998,56.333332,5131864.000000,1559792.375000,268716.593750,23427.966797,5740.600098,1769.366699
59:00:14,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.008,7071.88,6.18,6.10,7.99,843.16,847.41,226.750000,46.90,1.0548,155,0,16.156,2.11449,4.21,52964,30.366667,51.233334,54.566666,29.033333,47.200001,54.566666,5135619.500000,1560940.750000,268951.093750,23458.232422,5743.333496,1770.066650
59:00:44,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.008,7072.88,6.20,6.09,8.03,843.21,847.56,225.983337,47.54,1.0548,155,0,16.156,2.11646,4.21,52969,28.633333,45.500000,49.266666,27.333334,43.700001,49.266666,5139136.500000,1562016.625000,269165.125000,23478.232422,5746.700195,1771.266724
59:01:14,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.010,7073.89,6.21,6.16,8.01,843.21,847.41,228.233337,46.61,1.0547,155,0,16.157,2.12180,4.21,52974,29.266666,45.599998,53.000000,27.533333,43.866665,52.933334,5142802.500000,1563114.875000,269382.937500,23501.199219,5755.133301,1773.833374
59:01:44,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.009,7074.90,6.23,6.17,8.02,843.29,847.51,226.449997,46.58,1.0547,155,0,16.157,2.12124,4.21,52978,30.700001,51.799999,60.066666,29.066668,47.533333,59.633335,5146685.000000,1564298.500000,269625.468750,23537.533203,5763.433105,1777.433350
59:02:14,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.010,7075.91,6.24,6.21,8.02,843.23,847.51,227.083328,46.80,1.0547,156,0,16.156,2.12490,4.21,52983,29.500000,48.266666,53.400002,28.100000,45.000000,53.400002,5150309.500000,1565411.625000,269832.093750,23565.867188,5768.200195,1778.800049
59:02:44,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.003,7076.91,6.24,6.20,8.06,843.12,847.40,224.966660,47.21,1.0545,156,0,16.114,2.11056,4.21,52987,31.833334,52.366665,57.533333,30.033333,47.366665,57.533333,5154290.500000,1566627.750000,270057.593750,23595.500000,5774.766602,1779.333374
59:03:14,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.003,7077.90,6.25,6.22,8.06,843.17,847.38,224.916672,46.94,1.0544,156,0,16.114,2.11309,4.21,52992,33.599998,54.733334,59.966667,31.000000,48.599998,59.900002,5158375.500000,1567874.750000,270290.812500,23628.000000,5780.299805,1781.566650
59:03:44,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.003,7078.90,6.25,6.22,8.05,843.14,847.44,223.500000,46.44,1.0545,156,0,16.113,2.11421,4.21,52996,31.233334,49.266666,54.200001,29.600000,45.633335,54.200001,5162239.500000,1569038.375000,270519.906250,23650.767578,5785.433105,1783.333374
59:04:14,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.004,7079.90,6.26,6.22,8.04,843.33,847.59,226.533340,46.54,1.0547,156,0,16.114,2.11365,4.21,53000,29.900000,50.466667,54.133335,28.466667,46.666668,54.133335,5165842.000000,1570154.375000,270727.531250,23685.099609,5789.299805,1783.466675
59:04:44,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.004,7080.90,6.26,6.26,8.07,843.19,847.46,224.383331,46.39,1.0545,156,0,16.115,2.11197,4.21,53004,28.133333,42.299999,47.133335,27.266666,41.299999,47.133335,5169224.500000,1571183.750000,270905.968750,23706.966797,5793.866699,1784.733276
59:05:14,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.004,7081.90,6.26,6.24,8.10,843.19,847.44,224.050003,46.51,1.0545,156,0,16.114,2.10832,4.21,53008,29.900000,48.333332,57.133335,28.633333,45.033333,57.133335,5172861.000000,1572306.500000,271118.906250,23737.966797,5802.600098,1786.066650
59:05:44,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.004,7082.90,6.26,6.26,8.06,843.19,847.55,225.116669,47.26,1.0546,156,0,16.114,2.11646,4.21,53012,27.433332,47.500000,48.633335,26.900000,44.533333,48.633335,5176331.500000,1573352.375000,271333.312500,23760.466797,5804.500000,1786.066650
59:06:14,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.004,7083.90,6.29,6.26,8.09,843.22,847.43,227.183334,48.03,1.0543,156,0,16.116,2.11197,4.21,53016,26.500000,42.333332,47.766666,26.500000,41.500000,47.766666,5179611.500000,1574357.625000,271509.218750,23786.833984,5810.299805,1787.699951
59:06:44,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.005,7084.90,6.29,6.24,8.09,843.27,847.36,225.733337,47.04,1.0543,156,0,16.114,2.11505,4.21,53020,27.066668,41.366665,45.233334,26.600000,40.766666,45.233334,5182931.000000,1575371.750000,271690.656250,23800.933594,5814.033203,1789.333374
59:07:14,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.005,7085.89,6.29,6.27,8.11,843.30,847.43,223.750000,46.53,1.0544,156,0,16.114,2.11281,4.21,53023,27.000000,39.266666,45.000000,26.799999,39.133335,45.000000,5186258.000000,1576370.125000,271853.468750,23815.000000,5820.100098,1791.333374
59:07:44,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.004,7086.89,6.29,6.27,8.10,843.19,847.55,224.616669,46.50,1.0545,156,0,16.114,2.11590,4.21,53027,26.733334,47.033333,51.833332,26.066668,44.333332,51.833332,5189669.500000,1577390.500000,272051.906250,23844.966797,5824.700195,1793.233276
59:08:14,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.005,7087.89,6.30,6.26,8.10,843.24,847.51,225.866669,46.27,1.0544,156,0,16.113,2.11253,4.21,53030,28.733334,48.733334,50.733334,27.700001,45.299999,50.733334,5193250.500000,1578474.625000,272252.187500,23875.767578,5826.200195,1793.966675
59:08:44,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.004,7088.89,6.30,6.25,8.10,843.30,847.55,223.783340,46.03,1.0545,156,0,16.115,2.11309,4.21,53034,30.000000,47.200001,49.966667,29.000000,44.333332,49.966667,5196923.000000,1579607.750000,272442.031250,23896.132813,5829.466797,1795.066650
59:09:14,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.004,7089.89,6.31,6.25,8.11,843.38,847.47,225.433334,45.97,1.0544,156,0,16.116,2.11393,4.21,53037,27.733334,43.900002,50.566666,26.900000,42.466667,50.566666,5200458.500000,1580681.125000,272631.937500,23920.033203,5837.033203,1797.366699
59:09:44,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.005,7090.89,6.31,6.22,8.11,843.38,847.63,225.433334,45.61,1.0546,156,0,16.116,2.11140,4.21,53041,28.466667,44.366665,49.200001,27.466667,42.666668,49.200001,5203975.500000,1581758.375000,272818.000000,23947.699219,5841.966797,1799.433350
59:10:14,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.006,7091.89,6.32,6.26,8.10,843.42,847.61,224.166672,45.81,1.0545,156,0,16.116,2.11477,4.21,53044,24.900000,43.200001,45.666668,24.900000,41.799999,45.666668,5207186.500000,1582735.750000,273003.437500,23974.433594,5844.533203,1800.966675
59:10:44,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.004,7092.89,6.31,6.27,8.14,843.35,847.69,224.816666,46.03,1.0546,156,0,16.115,2.11421,4.21,53047,24.000000,38.733334,45.566666,24.000000,38.733334,45.566666,5210190.000000,1583651.625000,273170.875000,23999.466797,5851.266602,1804.266724
59:11:14,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.005,7093.89,6.30,6.23,8.10,843.46,847.54,225.216660,46.11,1.0545,156,0,16.116,2.12208,4.21,53051,22.566668,35.666668,41.433334,22.566668,35.666668,41.433334,5213028.500000,1584530.875000,273337.093750,24015.966797,5857.633301,1806.366699
59:11:44,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.005,7094.89,6.29,6.22,8.08,843.41,847.65,224.250000,46.02,1.0547,156,0,16.114,2.11197,4.21,53054,23.100000,38.866665,43.500000,23.100000,38.766666,43.500000,5215891.000000,1585403.500000,273515.468750,24041.466797,5862.799805,1808.533325
59:12:14,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.005,7095.89,6.28,6.25,8.13,843.38,847.65,224.833328,45.83,1.0547,156,0,16.114,2.11786,4.21,53057,22.233334,34.266666,38.200001,22.233334,34.266666,38.200001,5218723.500000,1586250.500000,273663.218750,24059.066406,5867.933105,1809.199951
59:12:44,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.004,7096.89,6.28,6.22,8.10,843.33,847.61,224.216660,45.72,1.0547,156,0,16.115,2.11646,4.21,53060,24.733334,38.366665,44.366665,24.733334,38.366665,44.366665,5221720.500000,1587166.750000,273837.187500,24079.232422,5874.366699,1810.633301
59:13:14,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.004,7097.89,6.28,6.20,8.09,843.44,847.54,225.183334,45.90,1.0546,156,0,16.114,2.11365,4.21,53063,22.333334,33.133335,38.433334,22.333334,33.133335,38.433334,5224420.500000,1588001.375000,273992.343750,24098.466797,5878.700195,1810.633301
59:13:44,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.004,7098.88,6.29,6.20,8.07,843.49,847.79,221.966660,45.93,1.0548,156,0,16.114,2.11561,4.21,53066,21.600000,32.099998,34.833332,21.600000,32.099998,34.833332,5226974.000000,1588790.500000,274136.343750,24114.933594,5881.899902,1811.633301
59:14:14,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.004,7099.88,6.28,6.22,8.10,843.44,847.63,223.816666,45.97,1.0547,156,0,16.115,2.11477,4.21,53069,19.566668,33.366665,34.500000,19.566668,33.366665,34.500000,5229519.500000,1589564.750000,274274.875000,24134.533203,5883.166504,1811.866699
59:14:44,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.004,7100.88,6.27,6.19,8.07,843.44,847.69,223.250000,45.90,1.0548,156,0,16.113,2.11337,4.21,53072,23.033333,38.000000,40.433334,23.033333,37.933334,40.433334,5232395.000000,1590444.125000,274445.468750,24154.232422,5885.766602,1811.866699
59:15:14,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.003,7101.88,6.27,6.18,8.06,843.47,847.79,223.250000,45.86,1.0549,156,0,16.112,2.11561,4.21,53075,22.700001,35.533333,39.133335,22.700001,35.533333,39.133335,5235215.000000,1591292.125000,274605.687500,24172.566406,5890.433105,1811.966675
59:15:44,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.004,7102.88,6.26,6.23,8.08,843.41,847.72,225.216660,45.88,1.0549,156,0,16.114,2.11253,4.21,53077,22.533333,34.333332,39.066666,22.533333,34.333332,39.066666,5238023.000000,1592139.125000,274759.843750,24191.732422,5894.000000,1814.633301
59:16:14,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.003,7103.88,6.26,6.15,8.07,843.49,847.79,221.350006,45.77,1.0550,156,0,16.114,2.11140,4.21,53080,21.966667,38.166668,41.400002,21.966667,38.166668,41.400002,5240780.500000,1592992.750000,274937.781250,24216.232422,5897.433105,1815.433350
59:16:44,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.003,7104.88,6.27,6.18,8.07,843.47,847.77,225.000000,45.61,1.0549,156,0,16.114,2.10944,4.21,53083,20.066668,33.299999,38.700001,20.066668,33.299999,38.700001,5243285.500000,1593754.375000,275093.062500,24239.433594,5902.466797,1818.400024
59:17:14,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.005,7105.87,6.25,6.06,8.10,843.55,847.97,223.683334,45.57,1.0552,156,0,16.110,2.12377,4.12,53068,18.933332,32.099998,36.099998,18.933332,32.099998,36.099998,5245738.500000,1594508.125000,275246.000000,24257.732422,5907.000000,1819.833374
59:17:44,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.002,7106.87,6.25,5.85,8.07,843.47,848.23,221.366669,45.47,1.0556,156,0,16.108,2.11112,4.12,53051,19.266666,28.533333,31.966667,19.266666,28.533333,31.966667,5248173.500000,1595255.125000,275376.281250,24266.000000,5910.633301,1820.533325
59:18:14,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.002,7107.87,6.22,5.73,8.00,843.45,848.44,225.916672,45.39,1.0560,156,0,16.104,2.11477,4.11,53034,17.066668,26.433332,28.733334,17.066668,26.433332,28.733334,5250387.000000,1595929.375000,275481.218750,24272.000000,5912.966797,1821.400024
59:18:44,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.999,7108.86,6.21,5.59,8.02,843.48,848.62,226.050003,45.77,1.0562,156,0,16.105,2.10440,4.11,53018,19.233334,30.000000,31.600000,19.233334,30.000000,31.600000,5252816.500000,1596663.875000,275623.125000,24281.666016,5913.866699,1821.599976
59:19:14,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.999,7109.86,6.19,5.51,8.01,843.57,848.62,222.800003,45.71,1.0563,156,0,16.100,2.11393,4.11,53001,18.633333,29.100000,30.833334,18.633333,29.100000,30.833334,5255168.000000,1597373.125000,275760.156250,24291.066406,5915.866699,1823.033325
59:19:44,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.999,7110.86,6.17,5.42,8.01,843.52,848.85,224.633331,45.70,1.0566,156,0,16.101,2.10972,4.11,52984,19.033333,34.500000,36.466667,19.033333,34.500000,36.466667,5257651.500000,1598126.125000,275922.812500,24310.732422,5918.266602,1823.800049
59:20:14,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,1.997,7111.85,6.15,5.29,7.95,843.58,848.83,223.500000,45.73,1.0567,156,0,16.099,2.11056,4.10,52967,16.799999,28.000000,32.233334,16.799999,28.000000,32.233334,5259906.000000,1598796.875000,276038.468750,24327.466797,5922.166504,1826.833374
59:20:44,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,1.995,7112.85,6.12,5.23,7.93,843.48,848.93,221.833328,45.73,1.0569,156,0,16.098,2.10860,4.10,52950,18.733334,28.600000,33.500000,18.733334,28.600000,33.500000,5262258.500000,1599507.875000,276171.093750,24342.099609,5927.100098,1828.599976
59:21:14,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,1.996,7113.85,6.10,5.14,7.93,843.51,849.12,224.966660,45.88,1.0572,156,0,16.098,2.10916,4.10,52934,16.700001,27.633333,32.033333,16.700001,27.633333,32.033333,5264473.000000,1600180.250000,276286.781250,24358.232422,5931.166504,1829.233276
59:21:44,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,1.995,7114.84,6.09,5.10,7.93,843.46,849.27,221.766663,45.88,1.0575,156,0,16.098,2.11197,4.10,52916,17.333334,30.200001,32.666668,17.333334,30.200001,32.666668,5266694.000000,1600858.500000,276436.281250,24377.833984,5933.700195,1829.733276
59:22:14,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,1.994,7115.84,6.06,5.05,7.89,843.52,849.25,223.250000,45.78,1.0576,156,0,16.096,2.10608,4.09,52899,18.400000,32.133335,37.000000,18.400000,32.133335,37.000000,5268997.000000,1601569.375000,276595.406250,24399.267578,5938.433105,1832.300049
59:22:44,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,1.994,7116.83,6.05,4.99,7.87,843.53,849.30,223.366669,45.80,1.0577,156,0,16.096,2.11028,4.10,52883,18.600000,30.299999,33.733334,18.600000,30.299999,33.733334,5271312.000000,1602278.125000,276740.687500,24414.933594,5942.566895,1833.433350
59:23:14,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,1.995,7117.83,6.04,5.01,7.84,843.50,849.15,220.583328,45.88,1.0575,156,0,16.100,2.11084,4.21,52884,17.233334,28.400000,32.400002,17.233334,28.400000,32.400002,5273491.000000,1602948.375000,276872.343750,24430.699219,5947.466797,1834.866699
59:23:44,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,1.995,7118.83,6.02,5.21,7.82,843.51,848.72,222.649994,45.78,1.0571,156,0,16.103,2.11253,4.21,52893,18.366667,29.799999,32.033333,18.366667,29.799999,32.033333,5275707.500000,1603619.375000,277013.593750,24446.400391,5949.733398,1835.766724
59:24:14,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,1.996,7119.82,6.02,5.39,7.82,843.51,848.56,222.183334,46.06,1.0569,156,0,16.104,2.11225,4.21,52900,18.166666,29.733334,33.066666,18.166666,29.733334,33.066666,5278117.500000,1604334.500000,277155.843750,24455.533203,5952.933105,1836.666626
59:24:44,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,1.995,7120.82,6.03,5.51,7.82,843.42,848.38,222.933334,45.90,1.0566,156,0,16.106,2.10944,4.21,52908,17.000000,29.000000,31.600000,17.000000,29.000000,31.600000,5280379.500000,1605009.625000,277287.687500,24468.400391,5955.066895,1837.266724
59:25:14,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,1.998,7121.81,6.03,5.60,7.80,843.50,848.31,224.066666,45.99,1.0565,156,0,16.109,2.11309,4.21,52914,19.100000,30.900000,33.433334,19.100000,30.900000,33.433334,5282792.000000,1605750.000000,277427.312500,24482.433594,5957.799805,1837.533325
59:25:44,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,1.997,7122.81,6.04,5.69,7.85,843.48,848.20,224.833328,45.89,1.0563,156,0,16.110,2.10944,4.21,52921,18.900000,28.500000,30.133333,18.900000,28.500000,30.133333,5285157.500000,1606472.500000,277541.312500,24491.666016,5959.700195,1837.533325
59:26:14,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,1.999,7123.81,6.05,5.69,7.84,843.47,848.02,223.266663,45.83,1.0561,156,0,16.110,2.11730,4.21,52927,17.466667,30.033333,32.666668,17.466667,30.033333,32.666668,5287468.500000,1607175.375000,277675.875000,24506.833984,5961.633301,1837.866699
59:26:44,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,1.998,7124.80,6.05,5.78,7.86,843.50,848.00,224.833328,45.89,1.0560,156,0,16.112,2.10608,4.21,52932,16.566668,31.000000,34.933334,16.566668,31.000000,34.933334,5289701.000000,1607857.875000,277814.906250,24527.800781,5966.700195,1838.900024
59:27:14,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,1.998,7125.80,6.05,5.84,7.86,843.39,848.02,223.616669,45.91,1.0561,156,0,16.111,2.11197,4.21,52938,16.866667,28.066668,33.233334,16.866667,28.066668,33.233334,5291904.500000,1608524.750000,277945.062500,24542.166016,5973.166504,1839.533325
59:27:44,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,1.998,7126.80,6.06,5.87,7.83,843.41,847.79,223.899994,45.83,1.0558,156,0,16.111,2.10496,4.21,52944,16.233334,26.566668,28.566668,16.233334,26.566668,28.566668,5294055.500000,1609170.750000,278073.781250,24548.333984,5975.233398,1840.266724
59:28:14,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,1.999,7127.79,6.06,5.88,7.86,843.39,847.90,222.633331,45.68,1.0559,156,0,16.111,2.11590,4.21,52949,15.100000,25.133333,28.266666,15.100000,25.133333,28.266666,5296049.000000,1609775.250000,278191.812500,24558.900391,5978.633301,1843.133301
59:28:44,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.000,7128.79,6.06,5.92,7.86,843.44,847.95,224.116669,45.70,1.0560,156,0,16.111,2.11365,4.21,52954,15.033334,26.466667,29.766666,15.033334,26.466667,29.766666,5298042.500000,1610386.125000,278307.468750,24576.632813,5981.899902,1844.966675
59:29:14,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.000,7129.79,6.09,5.90,7.82,843.49,848.02,223.750000,45.28,1.0559,156,0,16.110,2.10748,4.21,52959,14.033334,24.266666,26.533333,14.033334,24.266666,26.533333,5299930.500000,1610957.125000,278428.562500,24587.267578,5983.333496,1844.966675
59:29:44,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.999,7130.78,6.09,5.93,7.87,843.46,847.71,225.149994,45.35,1.0556,156,0,16.112,2.10860,4.21,52964,15.833333,27.600000,30.000000,15.833333,27.600000,30.000000,5302043.500000,1611590.875000,278571.437500,24601.599609,5985.866699,1845.466675
59:30:14,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.000,7131.78,6.09,5.94,7.86,843.43,847.84,224.583328,44.97,1.0557,156,0,16.111,2.11477,4.21,52969,17.833334,29.266666,32.433334,17.833334,29.266666,32.433334,5304358.500000,1612289.625000,278702.031250,24616.900391,5988.666504,1846.866699
59:30:44,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.000,7132.77,6.10,5.96,7.88,843.46,847.69,224.899994,44.82,1.0555,156,0,16.111,2.11112,4.21,52973,18.500000,27.366667,29.233334,18.500000,27.366667,29.233334,5306656.000000,1612977.500000,278835.875000,24624.000000,5990.633301,1846.866699
59:31:14,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.000,7133.77,6.09,6.00,7.89,843.41,847.94,222.800003,45.27,1.0558,156,0,16.112,2.10916,4.21,52978,15.400000,26.566668,31.400000,15.400000,26.566668,31.400000,5308735.000000,1613593.250000,278957.156250,24644.699219,5995.500000,1848.966675
59:31:44,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.000,7134.77,6.11,5.96,7.87,843.51,847.89,225.516663,45.72,1.0557,156,0,16.112,2.11674,4.21,52982,15.266666,29.299999,33.700001,15.266666,29.299999,33.700001,5310864.500000,1614229.875000,279097.281250,24668.599609,5999.966797,1850.666626
59:32:14,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.000,7135.76,6.11,5.98,7.87,843.57,847.91,224.050003,44.94,1.0557,156,0,16.113,2.11140,4.21,52987,18.366667,30.133333,33.666668,18.366667,30.133333,33.666668,5313199.000000,1614930.750000,279241.156250,24686.632813,6003.833496,1851.933350
59:32:44,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.000,7136.76,6.10,5.98,7.90,843.40,847.82,224.733337,45.24,1.0557,156,0,16.112,2.11056,4.21,52991,18.933332,32.000000,32.966667,18.933332,32.000000,32.966667,5315695.000000,1615681.750000,279377.343750,24704.199219,6004.700195,1852.199951
59:33:14,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.000,7137.75,6.11,6.00,7.87,843.54,847.96,222.449997,45.61,1.0558,156,0,16.113,2.11421,4.21,52995,18.833334,28.000000,37.799999,18.833334,28.000000,37.799999,5318066.500000,1616401.875000,279504.187500,24722.199219,6014.700195,1856.833374
59:33:44,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.001,7138.75,6.11,5.96,7.90,843.46,847.89,223.683334,45.61,1.0557,156,0,16.112,2.10860,4.21,52999,14.400000,23.866667,28.466667,14.400000,23.866667,28.466667,5319971.500000,1616982.375000,279627.562500,24735.900391,6020.066895,1858.033325
59:34:14,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.001,7139.75,6.09,5.96,7.87,843.46,847.84,224.366669,45.42,1.0557,156,0,16.112,2.11197,4.21,53003,15.400000,26.366667,29.233334,15.400000,26.366667,29.233334,5322021.000000,1617612.875000,279749.343750,24749.267578,6023.166504,1858.633301
59:34:44,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.001,7140.74,6.10,5.98,7.88,843.46,847.87,223.533340,45.02,1.0557,156,0,16.113,2.11561,4.21,53007,18.299999,25.733334,35.533333,18.299999,25.733334,35.533333,5324303.500000,1618317.625000,279863.062500,24766.833984,6032.933105,1862.800049
59:35:14,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.000,7141.74,6.10,5.96,7.88,843.57,847.84,222.500000,45.31,1.0557,156,0,16.111,2.11140,4.21,53011,14.533334,23.799999,26.700001,14.533334,23.799999,26.700001,5326235.500000,1618916.375000,279960.906250,24779.966797,6035.399902,1864.699951
59:35:44,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.000,7142.74,6.10,5.97,7.90,843.46,847.89,223.850006,45.23,1.0557,156,0,16.112,2.11421,4.21,53015,13.433333,27.166666,36.799999,13.433333,27.166666,36.799999,5328124.500000,1619498.125000,280085.968750,24814.099609,6045.766602,1867.800049
59:36:14,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.998,7143.73,6.10,5.98,7.89,843.57,847.92,224.366669,45.66,1.0558,156,0,16.111,2.10524,4.21,53019,15.300000,24.600000,30.366667,15.300000,24.600000,30.366667,5330123.500000,1620123.625000,280200.156250,24824.933594,6052.100098,1870.900024
59:36:44,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.999,7144.73,6.09,5.96,7.85,843.49,847.84,223.199997,45.78,1.0557,156,0,16.112,2.11168,4.21,53022,18.166666,26.900000,28.200001,18.166666,26.900000,28.200001,5332333.500000,1620803.375000,280335.312500,24831.566406,6053.700195,1871.300049
59:37:14,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.999,7145.73,6.08,5.98,7.88,843.46,847.95,225.483337,45.97,1.0559,156,0,16.112,2.10860,4.21,53026,18.200001,31.866667,35.933334,18.200001,31.866667,35.933334,5334673.000000,1621510.375000,280484.625000,24852.267578,6058.666504,1871.833374
59:37:44,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.999,7146.72,6.06,5.98,7.88,843.44,847.77,224.066666,45.99,1.0557,156,0,16.111,2.11590,4.21,53030,18.433332,28.266666,33.166668,18.433332,28.266666,33.166668,5336994.500000,1622213.500000,280613.781250,24864.400391,6063.899902,1873.266724
59:38:14,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.999,7147.72,6.06,5.97,7.86,843.52,847.92,224.333328,45.90,1.0559,156,0,16.111,2.10944,4.21,53033,17.333334,28.966667,33.000000,17.333334,28.966667,33.000000,5339257.500000,1622886.375000,280747.343750,24879.232422,6069.066895,1873.566650
59:38:44,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.000,7148.71,6.05,5.98,7.86,843.50,847.89,225.933334,46.12,1.0559,156,0,16.111,2.10552,4.21,53037,18.833334,32.966667,37.700001,18.833334,32.966667,37.700001,5341665.000000,1623618.625000,280900.281250,24902.232422,6074.200195,1874.033325
59:39:14,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.999,7149.71,6.06,5.94,7.84,843.58,847.82,225.283340,45.50,1.0558,156,0,16.112,2.10608,4.21,53040,19.400000,30.933332,34.833332,19.400000,30.933332,34.833332,5344085.500000,1624352.250000,281030.718750,24921.333984,6078.633301,1875.666626
59:39:44,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.999,7150.71,6.05,5.96,7.86,843.50,848.00,224.866669,45.54,1.0561,156,0,16.111,2.10720,4.21,53043,17.433332,27.266666,30.566668,17.433332,27.266666,30.566668,5346246.000000,1625007.625000,281145.093750,24937.966797,6082.566895,1876.133301
59:40:14,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.999,7151.70,6.05,5.95,7.85,843.50,847.89,224.866669,45.22,1.0559,156,0,16.111,2.11112,4.21,53047,15.733334,27.133333,32.366665,15.733334,27.133333,32.366665,5348333.000000,1625638.125000,281268.593750,24956.466797,6087.466797,1878.866699
59:40:44,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.999,7152.70,6.05,5.96,7.88,843.55,847.92,224.050003,45.50,1.0560,156,0,16.111,2.11309,4.21,53050,16.866667,29.900000,31.500000,16.866667,29.900000,31.500000,5350425.500000,1626288.500000,281388.531250,24974.000000,6089.533203,1879.099976
59:41:14,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.997,7153.70,6.04,5.91,7.86,843.48,847.92,225.266663,45.56,1.0560,156,0,16.111,2.10748,4.21,53053,15.733334,25.833334,30.133333,15.733334,25.833334,30.133333,5352524.500000,1626924.750000,281502.812500,24986.000000,6094.833496,1880.599976
59:41:44,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.999,7154.69,6.04,5.92,7.88,843.56,847.92,224.683334,45.42,1.0560,156,0,16.110,2.10888,4.21,53056,16.166666,30.166666,32.933334,16.166666,30.166666,32.933334,5354749.000000,1627594.250000,281635.625000,25005.132813,6097.333496,1880.966675
59:42:14,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.999,7155.69,6.04,5.93,7.86,843.64,847.95,226.883331,45.97,1.0560,156,0,16.111,2.10272,4.21,53059,18.733334,35.033333,39.333332,18.733334,35.033333,39.333332,5357250.500000,1628350.250000,281782.375000,25036.199219,6100.233398,1881.266724
59:42:44,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.998,7156.69,6.04,5.93,7.83,843.67,848.10,223.199997,45.88,1.0562,156,0,16.110,2.11702,4.21,53062,18.833334,31.299999,32.700001,18.833334,31.299999,32.700001,5359669.000000,1629080.125000,281900.843750,25052.599609,6101.633301,1882.533325
59:43:14,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.997,7157.68,6.03,5.92,7.86,843.61,847.92,224.300003,45.91,1.0560,156,0,16.112,2.10720,4.21,53065,20.366667,37.366665,39.099998,20.366667,37.366665,39.099998,5362249.500000,1629878.875000,282058.062500,25079.666016,6104.066895,1882.933350
59:43:44,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.998,7158.68,6.02,5.91,7.83,843.64,848.08,224.966660,46.08,1.0563,156,0,16.110,2.11028,4.21,53068,20.533333,32.433334,35.333332,20.533333,32.433334,35.333332,5364793.500000,1630653.875000,282203.312500,25093.132813,6107.266602,1884.066650
59:44:14,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.997,7159.67,6.01,5.93,7.80,843.56,847.92,224.666672,46.09,1.0561,156,0,16.111,2.10328,4.21,53071,20.000000,36.500000,42.333332,20.000000,36.500000,42.333332,5367411.000000,1631447.625000,282358.000000,25122.933594,6113.866699,1885.500000
59:44:44,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.997,7160.67,5.99,5.88,7.80,843.60,847.98,222.766663,45.98,1.0563,156,0,16.112,2.11112,4.21,53074,18.833334,31.366667,35.599998,18.833334,31.366667,35.599998,5369845.000000,1632170.500000,282486.687500,25141.300781,6118.533203,1886.566650
59:45:14,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.996,7161.67,5.98,5.91,7.78,843.63,847.96,223.133331,46.18,1.0563,156,0,16.111,2.11197,4.21,53076,20.433332,32.500000,38.166668,20.433332,32.500000,38.166668,5372409.000000,1632956.125000,282643.125000,25156.166016,6124.566895,1887.833374
59:45:44,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.996,7162.66,5.96,5.86,7.78,843.66,848.01,225.766663,46.07,1.0564,156,0,16.110,2.10916,4.21,53079,19.666666,35.866665,40.799999,19.666666,35.866665,40.799999,5374867.000000,1633724.500000,282803.000000,25185.132813,6128.866699,1889.500000
59:46:14,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.996,7163.66,5.95,5.85,7.72,843.68,847.93,222.683334,45.98,1.0563,156,0,16.111,2.11168,4.21,53082,19.466667,32.900002,36.799999,19.466667,32.900002,36.799999,5377267.000000,1634466.500000,282962.062500,25202.267578,6133.133301,1890.133301
59:46:44,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.996,7164.65,5.94,5.79,7.74,843.61,848.11,224.516663,46.14,1.0566,156,0,16.106,2.10664,4.11,53070,18.866667,35.733334,40.566666,18.866667,35.733334,40.566666,5379666.500000,1635205.125000,283119.562500,25235.699219,6137.133301,1892.833374
59:47:14,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.996,7165.65,5.91,5.64,7.76,843.57,848.19,224.716660,46.27,1.0568,156,0,16.103,2.10832,4.12,53053,19.466667,31.799999,34.599998,19.466667,31.799999,34.599998,5382126.500000,1635956.000000,283270.000000,25249.300781,6139.899902,1893.833374
59:47:44,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.993,7166.65,5.89,5.49,7.70,843.60,848.48,225.883331,46.44,1.0573,156,0,16.101,2.09993,4.11,53036,20.533333,35.700001,38.000000,20.533333,35.700001,38.000000,5384649.500000,1636730.875000,283423.125000,25271.367188,6142.633301,1893.833374
59:48:14,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.991,7167.64,5.86,5.33,7.66,843.58,848.45,225.066666,46.47,1.0573,156,0,16.100,2.09909,4.11,53019,18.166666,32.900002,34.133335,18.166666,32.900002,34.133335,5387091.000000,1637453.125000,283574.687500,25292.000000,6143.933105,1894.366699
59:48:44,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.991,7168.64,5.83,5.20,7.68,843.64,848.71,222.949997,46.52,1.0578,156,0,16.099,2.10748,4.10,53003,17.766666,29.466667,31.333334,17.766666,29.466667,31.333334,5389402.500000,1638146.625000,283707.125000,25308.500000,6145.600098,1894.966675
59:49:14,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.990,7169.63,5.81,5.11,7.66,843.67,848.82,223.616669,46.81,1.0580,155,0,16.097,2.10524,4.10,52986,18.700001,31.600000,35.866665,18.700001,31.600000,35.866665,5391762.000000,1638867.875000,283840.968750,25330.833984,6150.766602,1896.766724
59:49:44,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.995,7170.63,5.78,5.01,7.63,843.65,848.95,224.649994,47.08,1.0582,155,0,16.138,2.10860,4.10,52969,18.533333,29.833334,34.733334,18.533333,29.833334,34.733334,5394046.000000,1639560.625000,283975.781250,25351.367188,6156.633301,1898.599976
59:50:14,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.995,7171.63,5.76,4.96,7.62,843.60,849.02,224.633331,47.12,1.0584,155,0,16.136,2.11505,4.10,52952,21.533333,30.566668,32.233334,21.533333,30.566668,32.233334,5396568.500000,1640328.750000,284107.031250,25361.433594,6158.466797,1898.599976
59:50:44,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.995,7172.62,5.74,4.87,7.58,843.64,849.11,223.916672,47.47,1.0586,155,0,16.136,2.11646,4.09,52935,18.566668,30.133333,32.500000,18.566668,30.133333,32.500000,5398943.000000,1641052.250000,284253.343750,25374.166016,6160.433105,1898.833374
59:51:14,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.994,7173.62,5.73,4.80,7.55,843.67,849.13,224.216660,46.99,1.0587,155,0,16.136,2.11337,4.10,52918,16.666666,30.133333,37.166668,16.666666,30.133333,37.166668,5401247.000000,1641760.250000,284400.187500,25395.433594,6166.933105,1900.266724
59:51:44,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.993,7174.62,5.72,4.75,7.57,843.67,849.39,222.666672,46.92,1.0590,155,0,16.135,2.10888,4.09,52901,19.566668,33.866665,37.000000,19.566668,33.866665,37.000000,5403815.000000,1642534.125000,284550.812500,25412.066406,6170.433105,1900.900024
59:52:14,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.992,7175.61,5.69,4.74,7.55,843.71,849.34,223.466660,46.51,1.0591,155,0,16.139,2.10944,4.21,52893,20.500000,32.733334,36.633335,20.500000,32.733334,36.633335,5406312.500000,1643303.250000,284697.156250,25427.900391,6175.000000,1901.633301
59:52:44,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.993,7176.61,5.68,4.89,7.47,843.63,849.08,227.250000,46.73,1.0588,155,0,16.140,2.10552,4.21,52902,17.200001,26.066668,29.799999,17.200001,26.066668,29.799999,5408539.000000,1643979.125000,284813.468750,25437.500000,6179.033203,1902.733276
59:53:14,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.992,7177.60,5.68,5.03,7.50,843.74,848.80,223.216660,46.83,1.0585,155,0,16.143,2.10888,4.21,52909,17.733334,30.433332,33.500000,17.733334,30.433332,33.500000,5410813.000000,1644660.500000,284939.656250,25460.666016,6182.200195,1903.000000
59:53:44,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.995,7178.60,5.69,5.18,7.49,843.52,848.58,224.216660,46.55,1.0582,155,0,16.146,2.11983,4.21,52916,18.866667,26.766666,29.400000,18.866667,26.766666,29.400000,5413154.500000,1645368.000000,285039.781250,25471.199219,6185.100098,1904.533325
59:54:14,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,1.995,7179.60,5.70,5.29,7.53,843.62,848.57,227.133331,46.99,1.0581,155,0,16.146,2.10748,4.21,52923,21.366667,30.900000,32.799999,21.366667,30.900000,32.799999,5415781.000000,1646166.375000,285166.000000,25479.699219,6187.233398,1904.900024
59:54:44,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,1.996,7180.59,5.70,5.40,7.54,843.59,848.32,225.266663,47.05,1.0578,155,0,16.146,2.11646,4.21,52929,18.766666,27.799999,34.133335,18.766666,27.799999,34.133335,5418128.500000,1646879.875000,285289.125000,25495.267578,6193.033203,1907.233276
59:55:14,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,1.996,7181.59,5.72,5.42,7.53,843.67,848.21,223.766663,46.77,1.0576,155,0,16.148,2.11168,4.21,52935,18.466667,29.299999,36.500000,18.466667,29.299999,36.500000,5420519.000000,1647600.625000,285431.093750,25511.566406,6201.200195,1909.500000
59:55:44,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,1.997,7182.58,5.73,5.56,7.59,843.61,848.11,224.316666,47.06,1.0574,155,0,16.149,2.11533,4.21,52941,19.733334,31.933332,39.066666,19.733334,31.933332,39.066666,5423002.500000,1648350.875000,285591.937500,25530.900391,6207.866699,1914.166626
59:56:14,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.998,7183.58,5.75,5.56,7.53,843.74,848.13,224.766663,46.00,1.0574,155,0,16.149,2.11281,4.21,52946,18.600000,29.766666,34.533333,18.600000,29.766666,34.533333,5425336.500000,1649077.875000,285730.093750,25547.599609,6213.299805,1916.199951
59:56:44,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.998,7184.58,5.74,5.60,7.58,843.64,848.14,225.833328,45.93,1.0574,155,0,16.150,2.10776,4.21,52952,19.266666,34.133335,40.133335,19.266666,34.133335,40.133335,5427865.500000,1649846.250000,285891.531250,25574.632813,6219.466797,1918.833374
59:57:14,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.998,7185.57,5.77,5.63,7.59,843.79,847.95,223.416672,46.99,1.0570,155,0,16.150,2.11112,4.21,52957,18.000000,32.933334,36.799999,18.000000,32.933334,36.799999,5430280.000000,1650582.375000,286032.625000,25599.966797,6223.366699,1921.233276
59:57:44,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.999,7186.57,5.77,5.67,7.59,843.79,848.05,224.949997,46.88,1.0572,155,0,16.150,2.11309,4.21,52962,18.700001,33.266666,38.366665,18.700001,33.266666,38.366665,5432761.500000,1651341.625000,286198.375000,25618.599609,6228.000000,1923.366699
59:58:14,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.999,7187.56,5.78,5.70,7.58,843.73,848.10,226.533340,46.79,1.0572,155,0,16.149,2.11365,4.21,52967,19.266666,30.566668,37.566666,19.266666,30.566668,37.566666,5435213.500000,1652094.625000,286355.906250,25637.267578,6234.666504,1924.866699
59:58:44,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.998,7188.56,5.80,5.71,7.61,843.76,848.03,225.899994,46.74,1.0570,155,0,16.150,2.10916,4.21,52971,20.000000,31.600000,36.066666,20.000000,31.600000,36.066666,5437714.500000,1652862.625000,286509.093750,25650.900391,6239.399902,1926.633301
59:59:14,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.000,7189.56,5.81,5.75,7.60,843.89,848.15,225.500000,46.51,1.0572,155,0,16.150,2.11225,4.21,52976,20.400000,30.066668,34.966667,20.400000,30.066668,34.966667,5440232.000000,1653622.875000,286655.187500,25659.767578,6244.500000,1927.599976
59:59:44,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.999,7190.55,5.81,5.74,7.63,843.83,848.10,222.566666,46.44,1.0571,155,0,16.153,2.11814,4.21,52981,22.433332,33.599998,46.666668,22.433332,33.599998,46.666668,5443109.000000,1654485.500000,286830.531250,25679.267578,6257.299805,1933.133301
60:00:14,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.999,7191.55,5.81,5.74,7.63,843.75,848.02,225.800003,46.83,1.0570,155,0,16.150,2.11393,4.21,52985,22.733334,37.466667,43.200001,22.733334,37.466667,43.200001,5445993.000000,1655363.250000,287005.656250,25698.599609,6263.399902,1935.099976
60:00:44,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.000,7192.55,5.81,5.79,7.62,843.78,848.02,225.816666,46.51,1.0570,155,0,16.151,2.11505,4.21,52989,22.433332,36.266666,38.866665,22.433332,36.266666,38.866665,5448830.500000,1656222.125000,287166.468750,25714.400391,6265.733398,1935.300049
60:01:14,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.000,7193.54,5.81,5.77,7.64,843.78,848.15,226.133331,46.33,1.0572,155,0,16.151,2.11365,4.21,52994,21.366667,32.466667,37.333332,21.366667,32.466667,37.333332,5451485.000000,1657026.000000,287307.687500,25728.132813,6270.566895,1938.066650
60:01:44,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.999,7194.54,5.82,5.77,7.63,843.86,848.10,224.533340,46.53,1.0570,155,0,16.151,2.11899,4.21,52998,20.066668,33.500000,35.833332,20.066668,33.500000,35.833332,5454021.000000,1657801.375000,287452.906250,25741.867188,6272.566895,1939.433350
60:02:14,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.000,7195.53,5.82,5.79,7.64,843.86,848.08,225.633331,45.98,1.0570,155,0,16.151,2.11702,4.21,53002,19.299999,32.366665,34.099998,19.299999,32.366665,34.099998,5456504.000000,1658550.125000,287606.875000,25755.867188,6274.033203,1940.266724
60:02:44,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.001,7196.53,5.81,5.79,7.64,843.78,847.95,225.550003,45.64,1.0569,155,0,16.151,2.11983,4.21,53006,17.466667,26.600000,29.166666,17.466667,26.600000,29.166666,5458720.500000,1659207.125000,287710.812500,25766.166016,6276.733398,1942.633301
60:03:14,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.000,7197.53,5.80,5.75,7.61,843.92,848.03,221.416672,45.26,1.0571,155,0,16.153,2.11814,4.21,53010,16.366667,25.900000,30.833334,16.366667,25.900000,30.833334,5460838.500000,1659853.250000,287807.218750,25780.566406,6281.666504,1944.900024
60:03:44,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.000,7198.52,5.79,5.78,7.60,843.78,848.03,226.600006,45.38,1.0571,155,0,16.150,2.10944,4.21,53014,18.066668,34.166668,37.633335,18.066668,34.166668,37.633335,5463178.000000,1660573.500000,287943.812500,25812.232422,6285.600098,1946.166626
60:04:14,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.000,7199.52,5.80,5.76,7.57,843.73,848.08,221.233337,45.21,1.0572,155,0,16.151,2.11646,4.21,53018,16.333334,31.533333,34.099998,16.333334,31.533333,34.099998,5465222.500000,1661211.500000,288082.968750,25840.033203,6287.633301,1947.566650
60:04:44,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.999,7200.52,5.79,5.79,7.57,843.87,847.98,224.616669,44.93,1.0571,155,0,16.153,2.11561,4.21,53021,15.433333,23.966667,29.200001,15.433333,23.966667,29.200001,5467157.500000,1661802.625000,288199.156250,25853.367188,6292.333496,1949.500000
60:05:14,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.000,7201.51,5.78,5.76,7.61,843.84,847.95,224.316666,44.70,1.0571,155,0,16.151,2.11393,4.21,53025,16.333334,29.966667,32.533333,16.333334,29.966667,32.533333,5469284.500000,1662448.750000,288341.562500,25872.333984,6294.933105,1951.300049
60:05:44,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.000,7202.51,5.79,5.79,7.63,843.97,848.15,224.683334,45.05,1.0573,155,0,16.151,2.11646,4.21,53028,18.133333,26.833334,28.166666,18.133333,26.833334,28.166666,5471540.500000,1663135.125000,288466.468750,25879.767578,6296.500000,1951.966675
60:06:14,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.999,7203.50,5.80,5.77,7.62,843.95,848.16,225.149994,45.60,1.0572,155,0,16.151,2.11505,4.21,53032,17.600000,25.166666,28.799999,17.600000,25.166666,28.799999,5473717.500000,1663801.500000,288586.406250,25889.333984,6299.899902,1952.433350
60:06:44,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.999,7204.50,5.78,5.74,7.61,843.90,848.16,224.149994,45.11,1.0573,155,0,16.151,2.11533,4.21,53035,18.299999,27.066668,30.566668,18.299999,27.066668,30.566668,5475979.500000,1664487.750000,288712.718750,25895.599609,6303.500000,1954.000000
60:07:14,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.999,7205.50,5.79,5.75,7.59,843.89,848.18,224.983337,45.95,1.0573,155,0,16.151,2.10972,4.21,53039,15.900000,24.866667,28.000000,15.900000,24.866667,28.000000,5478047.500000,1665115.500000,288829.500000,25903.632813,6306.733398,1954.533325
60:07:44,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.999,7206.49,5.81,5.74,7.57,843.94,848.25,226.716660,47.56,1.0572,155,0,16.151,2.10944,4.21,53042,17.333334,30.666666,34.233334,17.333334,30.666666,34.233334,5480237.500000,1665785.125000,288980.343750,25918.099609,6310.299805,1955.833374
60:08:14,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,2.000,7207.49,5.78,5.71,7.64,843.98,848.18,226.083328,45.49,1.0574,155,0,16.150,2.11028,4.21,53045,17.133333,27.299999,34.433334,17.133333,27.299999,34.433334,5482453.500000,1666442.750000,289105.156250,25938.632813,6318.933105,1957.233276
60:08:44,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.001,7208.49,5.78,5.71,7.61,843.95,848.31,222.366669,45.06,1.0575,155,0,16.151,2.11927,4.21,53049,15.733334,24.000000,28.466667,15.733334,24.000000,28.466667,5484493.000000,1667061.875000,289218.187500,25950.367188,6323.700195,1958.866699
60:09:14,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.001,7209.48,5.79,5.76,7.64,844.14,848.33,225.583328,45.05,1.0575,155,0,16.149,2.11449,4.21,53052,15.700000,24.433332,29.333334,15.700000,24.433332,29.333334,5486514.000000,1667684.125000,289320.687500,25965.000000,6328.533203,1960.566650
60:09:44,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.000,7210.48,5.79,5.71,7.57,843.95,848.26,223.766663,45.79,1.0574,155,0,16.153,2.11927,4.21,53055,18.900000,32.433334,35.700001,18.900000,32.433334,35.700001,5489000.500000,1668442.500000,289462.625000,25982.666016,6332.533203,1961.466675
60:10:14,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,2.000,7211.48,5.79,5.71,7.61,844.00,848.28,226.616669,45.89,1.0574,155,0,16.151,2.10972,4.21,53058,20.566668,34.200001,35.966667,20.566668,34.200001,35.966667,5491622.500000,1669235.250000,289598.281250,26000.132813,6334.700195,1961.733276
60:10:44,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.999,7212.47,5.78,5.74,7.59,843.82,848.18,226.300003,46.11,1.0573,155,0,16.150,2.11505,4.21,53061,20.766666,32.233334,38.466667,20.766666,32.233334,38.466667,5494224.000000,1670027.250000,289742.531250,26017.066406,6341.100098,1962.733276
60:11:14,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,2.000,7213.47,5.78,5.66,7.61,843.79,848.21,226.266663,46.08,1.0574,155,0,16.151,2.11028,4.21,53064,22.333334,37.299999,42.833332,22.333334,37.299999,42.833332,5497096.500000,1670897.375000,289902.187500,26035.333984,6347.333496,1963.333374
60:11:44,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,2.000,7214.46,5.77,5.68,7.61,843.84,848.28,222.783340,45.91,1.0575,155,0,16.150,2.11421,4.21,53067,22.466667,36.533333,46.033333,22.466667,36.533333,46.033333,5499925.000000,1671759.750000,290074.906250,26056.867188,6357.366699,1969.066650
60:12:14,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.999,7215.46,5.76,5.64,7.59,843.98,848.26,226.350006,45.83,1.0575,155,0,16.151,2.11449,4.21,53070,21.533333,33.599998,41.466667,21.533333,33.566666,41.466667,5502598.500000,1672560.750000,290217.625000,26079.300781,6365.600098,1972.900024
60:12:44,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.999,7216.46,5.75,5.63,7.57,843.82,848.28,224.866669,45.82,1.0576,155,0,16.151,2.11421,4.21,53073,22.633333,37.933334,43.766666,22.633333,37.666668,43.766666,5505383.500000,1673405.875000,290391.125000,26102.566406,6372.266602,1974.933350
60:13:14,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.999,7217.45,5.74,5.68,7.53,843.99,848.24,224.216660,45.68,1.0576,155,0,16.150,2.11449,4.21,53076,21.966667,32.033333,36.566666,21.966667,32.033333,36.566666,5508094.000000,1674228.250000,290527.500000,26115.833984,6377.166504,1977.666626
60:13:44,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.999,7218.45,5.75,5.65,7.52,843.82,848.39,225.116669,45.57,1.0577,155,0,16.150,2.11253,4.21,53078,21.266666,32.366665,35.833332,21.266666,32.366665,35.833332,5510674.500000,1675020.375000,290658.937500,26130.566406,6381.899902,1978.166626
60:14:14,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.998,7219.45,5.72,5.63,7.59,844.02,848.44,224.633331,44.85,1.0579,155,0,16.150,2.11028,4.21,53081,21.799999,35.333332,37.866665,21.799999,35.333332,37.866665,5513400.000000,1675853.875000,290798.656250,26150.933594,6385.100098,1978.166626
60:14:44,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.998,7220.44,5.71,5.65,7.57,843.89,848.24,222.699997,44.56,1.0577,155,0,16.148,2.11225,4.21,53084,20.500000,35.166668,39.000000,20.500000,35.166668,39.000000,5515984.500000,1676645.250000,290960.093750,26171.433594,6389.833496,1978.733276
60:15:14,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.998,7221.44,5.71,5.62,7.55,844.00,848.29,224.800003,44.20,1.0578,155,0,16.148,2.11590,4.12,53082,21.733334,38.633335,46.533333,21.733334,38.633335,46.533333,5518689.500000,1677472.375000,291136.531250,26209.033203,6398.600098,1981.366699
60:15:44,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.998,7222.43,5.70,5.45,7.51,843.95,848.52,224.449997,44.89,1.0581,155,0,16.145,2.11084,4.12,53065,20.600000,35.666668,41.166668,20.600000,35.666668,41.166668,5521297.000000,1678266.125000,291296.562500,26233.033203,6405.100098,1983.133301
60:16:14,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.996,7223.43,5.68,5.31,7.51,844.01,848.75,224.116669,45.00,1.0585,155,0,16.143,2.11674,4.11,53048,19.200001,34.266666,37.533333,19.200001,34.266666,37.533333,5523712.000000,1679012.250000,291459.437500,26255.966797,6408.266602,1985.466675
60:16:44,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.996,7224.43,5.67,5.16,7.51,844.01,849.01,224.949997,45.02,1.0588,155,0,16.140,2.10860,4.10,53031,19.666666,33.933334,37.833332,19.666666,33.933334,37.833332,5526215.500000,1679774.125000,291607.468750,26281.400391,6412.233398,1987.033325
60:17:14,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.994,7225.42,5.64,5.00,7.46,843.97,849.16,224.500000,45.05,1.0591,155,0,16.138,2.11225,4.11,53014,22.066668,37.066666,39.633335,22.066668,37.066666,39.633335,5528908.500000,1680600.875000,291775.531250,26302.833984,6414.766602,1987.466675
60:17:44,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.993,7226.42,5.62,4.88,7.44,843.94,849.14,222.533340,44.70,1.0592,155,0,16.136,2.11112,4.11,52997,19.100000,33.366665,34.900002,19.100000,33.366665,34.900002,5531285.500000,1681337.125000,291924.437500,26320.433594,6416.166504,1987.466675
60:18:14,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.991,7227.41,5.61,4.78,7.40,843.94,849.27,222.166672,45.01,1.0594,155,0,16.135,2.11056,4.10,52980,16.299999,28.933332,32.066666,16.299999,28.933332,32.066666,5533391.500000,1681982.875000,292054.968750,26339.232422,6419.000000,1988.199951
60:18:44,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.991,7228.41,5.58,4.69,7.39,844.03,849.41,224.050003,46.06,1.0596,155,0,16.135,2.10580,4.10,52963,20.900000,35.466667,38.599998,20.900000,35.400002,38.599998,5535949.000000,1682772.750000,292207.968750,26364.199219,6421.700195,1989.333374
60:19:14,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.991,7229.41,5.55,4.65,7.38,843.98,849.58,224.250000,45.01,1.0600,155,0,16.133,2.10860,4.10,52946,18.266666,35.400002,39.500000,18.266666,35.400002,39.500000,5538311.500000,1683497.875000,292370.281250,26393.466797,6425.799805,1991.300049
60:19:44,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.990,7230.40,5.53,4.57,7.36,843.88,849.56,223.899994,45.26,1.0601,154,0,16.133,2.10412,4.10,52929,17.700001,28.400000,31.400000,17.700001,28.400000,31.400000,5540478.500000,1684160.625000,292503.093750,26406.132813,6429.066895,1992.500000
60:20:14,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.996,7231.40,5.52,4.50,7.32,843.89,849.59,224.916672,45.07,1.0602,154,0,16.177,2.11618,4.10,52912,17.033333,31.366667,34.400002,17.033333,31.366667,34.400002,5542650.000000,1684833.375000,292657.968750,26425.533203,6432.633301,1993.400024
60:20:44,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.995,7232.39,5.50,4.58,7.32,843.89,849.54,224.600006,44.83,1.0602,154,0,16.178,2.11365,4.21,52912,14.733334,29.299999,34.866665,14.733334,29.299999,34.866665,5544707.500000,1685442.750000,292806.031250,26452.300781,6439.233398,1995.266724
60:21:14,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.996,7233.39,5.50,4.75,7.30,844.06,849.47,223.899994,45.00,1.0601,154,0,16.182,2.11646,4.21,52920,16.433332,31.700001,36.666668,16.433332,31.700001,36.666668,5546988.500000,1686123.750000,292951.468750,26477.632813,6445.633301,1995.866699
60:21:44,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.997,7234.39,5.50,4.91,7.31,844.00,849.03,224.483337,44.63,1.0596,154,0,16.183,2.11899,4.21,52927,15.533334,31.866667,36.200001,15.533334,31.866667,36.200001,5549134.000000,1686766.125000,293099.687500,26506.000000,6450.333496,1998.033325
60:22:14,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.997,7235.38,5.51,4.97,7.34,844.08,848.95,225.600006,44.86,1.0594,154,0,16.184,2.11337,4.21,52934,18.233334,32.266666,33.466667,18.233334,32.266666,33.466667,5551340.500000,1687447.250000,293249.281250,26524.199219,6451.466797,1998.566650
60:22:44,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.998,7236.38,5.51,5.11,7.28,843.92,848.77,221.416672,45.06,1.0592,154,0,16.184,2.11309,4.21,52940,18.533333,31.333334,40.233334,18.533333,31.333334,40.233334,5553648.500000,1688149.875000,293397.687500,26553.000000,6460.566895,2000.833374
60:23:14,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.998,7237.38,5.53,5.17,7.32,844.05,848.82,227.666672,44.78,1.0592,154,0,16.187,2.11309,4.21,52946,17.266666,26.866667,30.766666,17.266666,26.866667,30.766666,5555776.500000,1688805.125000,293522.812500,26561.199219,6464.000000,2002.166626
60:23:44,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.000,7238.37,5.53,5.25,7.32,844.10,848.72,223.983337,44.45,1.0591,154,0,16.189,2.12096,4.21,52952,16.233334,25.700001,30.033333,16.233334,25.700001,30.033333,5557858.500000,1689435.500000,293647.687500,26574.433594,6467.700195,2003.000000
60:24:14,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,2.000,7239.37,5.54,5.31,7.34,844.02,848.72,224.266663,44.87,1.0590,154,0,16.189,2.11786,4.21,52957,16.033333,22.299999,23.900000,16.033333,22.299999,23.900000,5559850.500000,1690035.375000,293741.687500,26584.833984,6469.666504,2003.166626
60:24:44,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.000,7240.36,5.55,5.36,7.34,843.98,848.67,224.883331,45.30,1.0589,154,0,16.189,2.11927,4.21,52962,18.266666,26.033333,32.200001,18.266666,26.033333,32.200001,5562151.500000,1690722.875000,293858.937500,26599.400391,6475.066895,2004.633301
60:25:14,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.000,7241.36,5.57,5.34,7.35,844.12,848.61,227.566666,45.04,1.0587,154,0,16.190,2.11449,4.21,52967,16.466667,25.066668,30.266666,16.466667,25.066668,30.266666,5564246.000000,1691351.875000,293975.531250,26612.867188,6479.299805,2007.166626
60:25:44,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.000,7242.36,5.56,5.37,7.39,843.96,848.49,223.750000,44.55,1.0586,154,0,16.190,2.11590,4.21,52972,15.000000,24.466667,26.100000,15.000000,24.466667,26.100000,5566186.000000,1691936.250000,294087.062500,26627.867188,6480.233398,2007.366699
60:26:14,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.001,7243.35,5.58,5.42,7.36,844.01,848.31,226.783340,44.74,1.0583,154,0,16.192,2.11927,4.21,52977,14.300000,23.833334,26.266666,14.300000,23.833334,26.266666,5568110.500000,1692521.125000,294194.187500,26640.466797,6482.700195,2009.233276
60:26:44,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.001,7244.35,5.57,5.40,7.38,843.84,848.41,225.966660,43.97,1.0585,154,0,16.192,2.11927,4.21,52981,17.766666,27.299999,29.333334,17.766666,27.299999,29.333334,5570214.500000,1693175.250000,294322.281250,26649.400391,6484.466797,2010.666626
60:27:14,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.003,7245.34,5.58,5.49,7.40,843.82,848.26,223.600006,44.39,1.0583,154,0,16.191,2.11955,4.21,52986,14.933333,29.166666,32.500000,14.933333,29.166666,32.500000,5572216.500000,1693791.750000,294452.281250,26672.267578,6487.833496,2012.033325
60:27:44,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.002,7246.34,5.59,5.53,7.43,843.84,848.38,225.866669,43.87,1.0584,154,0,16.192,2.12321,4.21,52990,14.200000,27.466667,30.833334,14.200000,27.466667,30.833334,5574098.500000,1694366.000000,294581.718750,26695.267578,6490.633301,2013.266724
60:28:14,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.003,7247.34,5.59,5.49,7.42,843.89,848.33,225.533340,43.67,1.0584,154,0,16.192,2.11899,4.21,52994,15.266666,23.400000,26.400000,15.266666,23.400000,26.400000,5576084.500000,1694964.250000,294693.468750,26705.632813,6493.233398,2014.300049
60:28:44,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.002,7248.34,5.60,5.54,7.40,843.89,848.36,226.449997,43.61,1.0584,154,0,16.191,2.11758,4.21,52999,15.800000,26.400000,29.766666,15.800000,26.400000,29.766666,5578144.000000,1695596.250000,294806.906250,26718.132813,6496.600098,2015.966675
60:29:14,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.002,7249.33,5.61,5.52,7.41,843.97,848.36,226.433334,43.98,1.0583,154,0,16.191,2.11702,4.21,53003,15.100000,21.933332,27.633333,15.100000,21.933332,27.633333,5580108.500000,1696182.125000,294906.531250,26728.966797,6502.866699,2018.800049
60:29:44,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.001,7250.33,5.61,5.54,7.42,844.05,848.41,227.050003,44.42,1.0584,154,0,16.192,2.12011,4.21,53007,16.966667,26.533333,29.733334,16.966667,26.533333,29.733334,5582243.000000,1696831.875000,295019.593750,26742.732422,6506.500000,2019.366699
60:30:14,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.002,7251.33,5.62,5.55,7.41,844.05,848.53,224.533340,44.52,1.0585,154,0,16.193,2.12913,4.21,53011,15.800000,28.799999,31.266666,15.800000,28.799999,31.266666,5584320.500000,1697454.750000,295147.093750,26762.867188,6508.500000,2019.366699
60:30:44,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.003,7252.32,5.62,5.53,7.43,844.02,848.40,224.783340,44.86,1.0583,154,0,16.193,2.11393,4.21,53015,18.133333,29.866667,31.766666,18.133333,29.866667,31.766666,5586569.000000,1698144.625000,295280.781250,26780.099609,6510.700195,2020.033325
60:31:14,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.002,7253.32,5.63,5.56,7.46,844.07,848.48,224.116669,44.63,1.0584,154,0,16.193,2.12405,4.21,53018,15.533334,28.933332,31.233334,15.533334,28.933332,31.233334,5588584.000000,1698766.750000,295411.062500,26804.833984,6513.500000,2020.533325
60:31:44,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.002,7254.32,5.63,5.55,7.41,844.07,848.38,225.550003,44.82,1.0582,154,0,16.191,2.11730,4.21,53022,16.233334,26.966667,27.933332,16.233334,26.966667,27.933332,5590644.500000,1699397.250000,295541.125000,26815.300781,6514.700195,2020.533325
60:32:14,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.003,7255.31,5.63,5.51,7.43,843.97,848.43,227.850006,45.12,1.0583,154,0,16.193,2.12293,4.21,53026,18.666666,34.133335,37.633335,18.666666,34.133335,37.633335,5592980.500000,1700119.500000,295692.843750,26842.833984,6519.299805,2020.933350
60:32:44,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,2.002,7256.31,5.63,5.53,7.47,843.99,848.30,225.183334,44.65,1.0581,154,0,16.192,2.11702,4.21,53029,18.666666,35.299999,39.433334,18.666666,35.299999,39.433334,5595375.500000,1700860.500000,295851.812500,26872.632813,6523.866699,2021.800049
60:33:14,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.002,7257.31,5.63,5.53,7.43,843.99,848.33,226.783340,44.21,1.0582,154,0,16.192,2.11590,4.21,53033,16.900000,30.766666,34.700001,16.900000,30.766666,34.700001,5597597.500000,1701532.625000,295993.531250,26894.000000,6527.366699,2023.033325
60:33:44,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,2.002,7258.31,5.62,5.53,7.45,844.05,848.33,223.333328,44.50,1.0582,154,0,16.191,2.11814,4.21,53036,15.066667,25.466667,27.500000,15.066667,25.466667,27.500000,5599673.500000,1702159.250000,296116.156250,26902.500000,6529.433105,2023.300049
60:34:14,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.003,7259.30,5.63,5.55,7.43,843.91,848.18,226.033340,45.21,1.0580,154,0,16.193,2.11927,4.21,53040,14.400000,23.799999,28.799999,14.400000,23.799999,28.799999,5601524.500000,1702732.250000,296232.343750,26917.400391,6535.799805,2023.300049
60:34:44,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.002,7260.30,5.63,5.56,7.42,843.97,848.33,223.383331,45.06,1.0581,154,0,16.191,2.12039,4.21,53043,12.333333,19.766666,20.100000,12.333333,19.766666,20.100000,5603086.500000,1703210.500000,296328.187500,26922.666016,6536.533203,2023.300049
60:35:14,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.002,7261.30,5.62,5.53,7.44,844.02,848.28,223.983337,44.65,1.0581,154,0,16.192,2.11758,4.21,53046,12.333333,17.400000,18.900000,12.333333,17.400000,18.900000,5604583.500000,1703669.750000,296417.687500,26928.566406,6537.933105,2023.466675
60:35:44,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.001,7262.29,5.62,5.51,7.44,843.94,848.28,226.116669,45.06,1.0581,154,0,16.193,2.11702,4.21,53050,12.166667,18.866667,21.600000,12.166667,18.866667,21.600000,5606137.000000,1704154.750000,296510.000000,26937.033203,6540.866699,2024.900024
60:36:14,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.001,7263.29,5.64,5.54,7.43,844.02,848.42,225.233337,44.79,1.0582,154,0,16.192,2.11814,4.21,53053,13.266666,24.733334,27.866667,13.266666,24.733334,27.866667,5607931.000000,1704693.625000,296627.406250,26955.199219,6544.466797,2025.733276
60:36:44,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.001,7264.29,5.64,5.56,7.43,844.05,848.40,225.250000,44.61,1.0582,154,0,16.191,2.11814,4.21,53056,12.200000,22.766666,27.299999,12.200000,22.766666,27.299999,5609704.500000,1705216.875000,296728.968750,26973.199219,6549.399902,2027.099976
60:37:14,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.003,7265.28,5.63,5.57,7.45,843.94,848.30,226.483337,44.84,1.0581,154,0,16.191,2.12039,4.21,53059,16.933332,30.666666,35.200001,16.933332,30.666666,35.200001,5611881.000000,1705886.875000,296864.625000,26997.533203,6554.200195,2028.233276
60:37:44,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.003,7266.28,5.64,5.54,7.43,843.97,848.37,224.683334,45.08,1.0582,154,0,16.193,2.12039,4.21,53062,17.133333,28.299999,32.133335,17.133333,28.299999,32.133335,5614112.500000,1706560.000000,297001.843750,27010.466797,6558.100098,2028.766724
60:38:14,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.002,7267.28,5.65,5.57,7.45,843.93,848.25,225.483337,44.75,1.0580,154,0,16.191,2.11927,4.21,53065,16.666666,30.400000,35.133335,16.666666,30.400000,35.133335,5616363.000000,1707238.375000,297131.343750,27032.367188,6564.000000,2030.033325
60:38:44,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.003,7268.27,5.64,5.56,7.46,843.94,848.42,225.383331,44.71,1.0582,154,0,16.192,2.12039,4.21,53068,18.533333,32.166668,37.833332,18.533333,32.166668,37.833332,5618737.500000,1707958.625000,297272.062500,27055.566406,6570.466797,2031.266724
60:39:14,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.002,7269.27,5.66,5.52,7.45,844.04,848.45,226.783340,44.67,1.0582,154,0,16.192,2.11674,4.21,53071,16.233334,31.100000,33.299999,16.233334,31.100000,33.299999,5620862.000000,1708610.125000,297405.406250,27078.666016,6573.166504,2031.533325
60:39:44,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.002,7270.27,5.66,5.55,7.51,844.12,848.40,226.100006,44.63,1.0581,154,0,16.192,2.11927,4.21,53073,15.433333,25.466667,27.466667,15.433333,25.466667,27.466667,5622904.500000,1709222.000000,297515.156250,27089.632813,6574.866699,2032.800049
60:40:14,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.003,7271.26,5.67,5.58,7.47,844.01,848.45,227.233337,44.71,1.0582,154,0,16.192,2.11786,4.21,53076,14.133333,25.700001,29.700001,14.133333,25.700001,29.700001,5624847.000000,1709799.750000,297634.906250,27103.666016,6579.299805,2033.633301
60:40:44,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.002,7272.26,5.67,5.56,7.49,844.12,848.40,223.433334,44.62,1.0581,154,0,16.193,2.11786,4.21,53079,16.799999,31.500000,36.133335,16.799999,31.500000,36.133335,5627094.000000,1710484.000000,297791.531250,27124.900391,6583.266602,2035.133301
60:41:14,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.003,7273.26,5.67,5.57,7.51,844.23,848.50,227.050003,44.74,1.0582,154,0,16.192,2.12068,4.21,53082,16.900000,30.233334,32.466667,16.900000,30.233334,32.466667,5629277.000000,1711153.625000,297944.093750,27146.666016,6585.566895,2035.266724
60:41:44,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.003,7274.26,5.67,5.57,7.49,844.07,848.45,226.300003,45.48,1.0581,154,0,16.191,2.12039,4.21,53084,15.633333,28.700001,31.133333,15.633333,28.700001,31.133333,5631301.500000,1711767.750000,298068.500000,27171.699219,6588.133301,2035.766724
60:42:14,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.004,7275.25,5.67,5.53,7.50,844.12,848.55,225.800003,44.96,1.0583,154,0,16.189,2.11983,4.12,53070,15.833333,31.400000,35.266666,15.833333,31.400000,35.266666,5633491.000000,1712426.375000,298211.406250,27198.099609,6592.866699,2036.166626
60:42:44,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.003,7276.25,5.66,5.34,7.47,844.15,848.88,224.149994,44.72,1.0587,154,0,16.185,2.11309,4.11,53053,18.566668,32.200001,33.766666,18.566668,32.200001,33.766666,5635835.500000,1713133.750000,298349.562500,27213.132813,6594.233398,2036.966675
60:43:14,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.001,7277.25,5.66,5.20,7.51,844.12,849.04,221.850006,44.91,1.0589,154,0,16.183,2.11225,4.11,53036,19.166666,35.933334,40.566666,19.166666,35.933334,40.566666,5638281.500000,1713880.875000,298512.281250,27239.800781,6598.799805,2039.400024
60:43:44,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.998,7278.25,5.64,5.05,7.47,844.21,849.16,225.183334,44.83,1.0592,154,0,16.181,2.11899,4.11,53019,18.600000,32.433334,35.700001,18.600000,32.433334,35.700001,5640673.000000,1714597.250000,298664.468750,27257.533203,6601.933105,2040.199951
60:44:14,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.998,7279.24,5.62,4.94,7.45,844.00,849.27,224.800003,45.08,1.0594,154,0,16.179,2.11309,4.10,53002,18.833334,31.299999,33.400002,18.833334,31.299999,33.400002,5643083.500000,1715332.750000,298812.468750,27268.966797,6603.799805,2041.800049
60:44:44,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.998,7280.24,5.59,4.89,7.47,844.14,849.35,224.883331,45.11,1.0596,154,0,16.179,2.11786,4.10,52986,19.100000,30.400000,33.433334,19.100000,30.400000,33.433334,5645417.500000,1716058.250000,298959.781250,27278.632813,6607.266602,2041.833374
60:45:14,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.997,7281.23,5.58,4.78,7.43,844.17,849.38,223.916672,45.37,1.0596,154,0,16.179,2.11702,4.09,52969,18.666666,35.666668,38.266666,18.666666,35.666668,38.266666,5647915.000000,1716808.250000,299115.656250,27303.732422,6609.600098,2042.199951
60:45:44,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.996,7282.23,5.55,4.72,7.43,844.12,849.56,223.883331,45.33,1.0600,154,0,16.177,2.11337,4.10,52951,20.033333,31.500000,42.533333,20.033333,31.500000,42.533333,5650365.000000,1717560.750000,299266.500000,27328.099609,6620.866699,2046.766724
60:46:14,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.995,7283.23,5.53,4.63,7.39,844.21,849.51,225.133331,45.37,1.0600,154,0,16.177,2.11842,4.09,52934,17.500000,28.500000,35.933334,17.500000,28.500000,35.933334,5652539.500000,1718220.625000,299401.281250,27349.367188,6627.966797,2049.300049
60:46:44,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.995,7284.22,5.51,4.59,7.34,844.14,849.69,225.383331,45.09,1.0603,154,0,16.176,2.11505,4.10,52918,16.900000,31.366667,36.299999,16.900000,31.366667,36.299999,5654665.000000,1718871.250000,299555.281250,27374.166016,6632.666504,2050.666748
60:47:14,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.993,7285.22,5.49,4.56,7.33,844.01,849.67,221.333328,45.22,1.0604,154,0,16.179,2.11084,4.21,52910,18.433332,28.666666,33.099998,18.433332,28.666666,33.099998,5656999.500000,1719573.375000,299682.187500,27384.466797,6637.633301,2051.666748
60:47:44,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.993,7286.22,5.47,4.71,7.34,844.15,849.24,223.766663,45.01,1.0599,154,0,16.182,2.12068,4.21,52918,15.133333,27.366667,28.799999,15.133333,27.366667,28.799999,5659006.000000,1720190.000000,299804.375000,27397.732422,6639.299805,2052.233398
60:48:14,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.995,7287.21,5.48,4.87,7.32,844.20,849.24,225.433334,44.84,1.0599,154,0,16.185,2.11983,4.21,52926,15.866667,27.933332,30.966667,15.866667,27.933332,30.966667,5661029.500000,1720810.625000,299929.218750,27419.099609,6642.700195,2053.166748
60:48:44,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.995,7288.21,5.50,5.04,7.32,844.11,848.96,225.800003,44.97,1.0594,154,0,16.185,2.11225,4.21,52932,15.400000,26.366667,28.700001,15.400000,26.366667,28.700001,5663017.000000,1721417.125000,300057.500000,27432.333984,6645.500000,2053.333252
60:49:14,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.997,7289.20,5.49,5.13,7.33,844.09,848.90,223.916672,44.94,1.0594,154,0,16.185,2.11955,4.21,52939,14.000000,22.100000,23.433332,14.000000,22.100000,23.433332,5664805.500000,1721964.750000,300160.781250,27439.333984,6647.066895,2053.566650
60:49:44,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.996,7290.20,5.51,5.23,7.35,844.11,848.70,224.333328,45.18,1.0591,154,0,16.189,2.11168,4.21,52944,14.500000,22.933332,25.266666,14.500000,22.933332,25.266666,5666649.500000,1722540.000000,300272.468750,27446.599609,6648.833496,2054.833252
60:50:14,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.997,7291.20,5.52,5.26,7.34,844.16,848.67,223.949997,45.18,1.0590,154,0,16.191,2.11674,4.21,52950,12.000000,21.333334,24.966667,12.000000,21.333334,24.966667,5668339.000000,1723054.000000,300370.125000,27457.066406,6652.433105,2055.033447
60:50:44,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.998,7292.19,5.53,5.32,7.30,844.05,848.67,226.766663,45.54,1.0589,154,0,16.190,2.11421,4.21,52956,12.733334,24.066668,28.400000,12.733334,24.066668,28.400000,5670088.000000,1723584.750000,300485.593750,27473.232422,6657.666504,2056.233398
60:51:14,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.998,7293.19,5.54,5.38,7.32,844.10,848.59,226.750000,45.42,1.0588,154,0,16.190,2.10888,4.21,52961,13.700000,24.133333,28.466667,13.700000,24.133333,28.466667,5671839.000000,1724122.500000,300591.843750,27492.232422,6662.500000,2057.233398
60:51:44,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.999,7294.19,5.54,5.42,7.36,844.12,848.46,229.033340,45.25,1.0587,154,0,16.189,2.11393,4.21,52966,12.800000,25.866667,32.066666,12.800000,25.866667,32.066666,5673538.000000,1724644.250000,300706.500000,27522.267578,6669.133301,2060.233398
60:52:14,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.000,7295.18,5.57,5.46,7.39,844.12,848.44,226.350006,44.98,1.0585,154,0,16.192,2.11814,4.21,52971,11.566667,20.666666,26.200001,11.566667,20.666666,26.200001,5675137.500000,1725125.875000,300807.500000,27538.199219,6674.066895,2064.000000
60:52:44,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.999,7296.18,5.58,5.49,7.36,844.25,848.51,226.133331,45.42,1.0586,154,0,16.192,2.11393,4.21,52976,14.833333,22.933332,27.166666,14.833333,22.933332,27.166666,5677021.000000,1725696.750000,300908.343750,27552.000000,6677.933105,2065.699951
60:53:14,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.001,7297.18,5.60,5.51,7.41,844.22,848.43,220.733337,45.43,1.0584,154,0,16.191,2.12885,4.21,52980,15.966666,31.966667,36.900002,15.966666,31.966667,36.900002,5679152.500000,1726338.000000,301056.500000,27580.933594,6682.033203,2067.733398
60:53:44,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.000,7298.17,5.61,5.56,7.41,844.13,848.51,225.433334,45.52,1.0584,154,0,16.193,2.11477,4.21,52985,19.066668,28.900000,34.266666,19.066668,28.900000,34.266666,5681540.500000,1727067.375000,301185.812500,27594.566406,6686.766602,2071.133301
60:54:14,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.002,7299.17,5.62,5.56,7.41,844.21,848.53,225.283340,45.49,1.0584,154,0,16.193,2.12236,4.21,52989,19.033333,34.366665,35.733334,19.033333,34.366665,35.733334,5683905.000000,1727805.375000,301347.812500,27613.966797,6687.700195,2071.733398
60:54:44,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.002,7300.17,5.63,5.60,7.45,844.07,848.38,225.850006,44.89,1.0582,154,0,16.191,2.11786,4.21,52993,20.633333,29.366667,31.866667,20.633333,29.366667,31.866667,5686403.500000,1728554.125000,301468.968750,27622.599609,6690.666504,2073.666748
60:55:14,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.001,7301.16,5.64,5.61,7.45,844.18,848.37,227.300003,44.79,1.0582,154,0,16.193,2.11281,4.21,52998,14.166667,21.333334,24.833334,14.166667,21.333334,24.833334,5688181.500000,1729096.875000,301577.968750,27630.300781,6693.866699,2074.833252
60:55:44,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.002,7302.16,5.65,5.59,7.48,844.21,848.50,226.816666,44.38,1.0583,154,0,16.193,2.11814,4.21,53002,11.900000,23.666666,27.933332,11.900000,23.666666,27.933332,5689805.500000,1729597.750000,301690.968750,27652.699219,6697.766602,2076.233398
60:56:14,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.001,7303.15,5.67,5.64,7.49,844.23,848.50,226.750000,44.35,1.0582,154,0,16.193,2.12011,4.21,53006,11.900000,23.500000,26.566668,11.900000,23.500000,26.566668,5691439.000000,1730096.125000,301793.500000,27676.166016,6701.133301,2077.166748
60:56:44,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.002,7304.15,5.67,5.62,7.49,844.15,848.50,228.783340,44.40,1.0582,154,0,16.193,2.11702,4.21,53010,13.366667,23.266666,27.166666,13.366667,23.266666,27.166666,5693186.500000,1730623.875000,301905.437500,27694.433594,6704.733398,2078.899902
60:57:14,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.004,7305.15,5.68,5.63,7.51,844.20,848.57,225.566666,44.37,1.0583,154,0,16.194,2.11955,4.21,53014,15.333333,28.066668,29.433332,15.333333,28.066668,29.433332,5695188.500000,1731236.500000,302030.593750,27710.767578,6706.533203,2079.333252
60:57:44,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,2.002,7306.15,5.70,5.62,7.49,844.27,848.60,225.016663,44.22,1.0582,154,0,16.192,2.11814,4.21,53018,15.066667,24.799999,26.799999,15.066667,24.799999,26.799999,5697131.500000,1731830.500000,302151.593750,27721.767578,6708.399902,2079.600098
60:58:14,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,2.002,7307.14,5.71,5.68,7.53,844.35,848.58,224.066666,44.62,1.0582,154,0,16.193,2.12349,4.21,53021,15.933333,22.799999,27.066668,15.933333,22.799999,27.066668,5699158.000000,1732435.500000,302265.781250,27729.599609,6712.700195,2081.300049
60:58:44,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.002,7308.14,5.72,5.70,7.57,844.21,848.55,227.433334,44.66,1.0581,154,0,16.194,2.11814,4.21,53025,15.166667,26.533333,31.033333,15.166667,26.533333,31.033333,5701213.500000,1733065.625000,302389.687500,27746.900391,6717.566895,2083.333252
60:59:14,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.004,7309.14,5.72,5.67,7.55,844.32,848.57,227.683334,44.62,1.0581,154,0,16.192,2.11449,4.21,53029,16.799999,32.166668,34.966667,16.799999,32.166668,34.966667,5703415.500000,1733741.875000,302537.437500,27770.867188,6720.766602,2084.100098
60:59:44,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.003,7310.14,5.72,5.67,7.53,844.43,848.57,226.483337,44.63,1.0581,154,0,16.194,2.11758,4.21,53032,20.766666,31.333334,33.433334,20.766666,31.333334,33.433334,5705969.500000,1734525.125000,302667.906250,27781.367188,6723.799805,2084.100098
61:00:14,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,2.004,7311.14,5.73,5.67,7.57,844.37,848.42,227.816666,44.61,1.0579,154,0,16.192,2.11871,4.21,53036,24.600000,37.299999,40.299999,24.600000,37.299999,40.299999,5709031.000000,1735454.625000,302821.906250,27794.166016,6727.600098,2085.000000
61:00:44,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,2.003,7312.13,5.71,5.70,7.57,844.22,848.55,225.966660,44.62,1.0581,154,0,16.194,2.12293,4.21,53039,23.733334,38.233334,43.466667,23.733334,38.233334,43.466667,5711895.500000,1736324.750000,302992.562500,27812.400391,6732.966797,2088.600098
61:01:14,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,2.003,7313.13,5.72,5.69,7.55,844.35,848.60,226.483337,44.38,1.0582,154,0,16.192,2.12265,4.21,53043,20.933332,31.733334,35.299999,20.933332,31.733334,35.299999,5714478.500000,1737102.375000,303135.375000,27824.466797,6736.366699,2091.066650
61:01:44,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.003,7314.13,5.70,5.67,7.53,844.41,848.60,226.100006,44.03,1.0583,154,0,16.193,2.12293,4.21,53046,15.600000,23.266666,26.733334,15.600000,23.266666,26.733334,5716409.000000,1737685.125000,303241.812500,27835.566406,6739.633301,2091.966553
61:02:14,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.004,7315.13,5.70,5.70,7.57,844.19,848.55,226.149994,44.24,1.0582,154,0,16.193,2.12462,4.21,53049,15.800000,25.066668,27.600000,15.800000,25.066668,27.600000,5718431.500000,1738290.750000,303356.843750,27848.466797,6742.266602,2092.833252
61:02:44,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.003,7316.12,5.69,5.70,7.53,844.20,848.45,224.899994,44.40,1.0581,154,0,16.192,2.12377,4.21,53052,16.433332,30.000000,34.299999,16.433332,30.000000,34.299999,5720626.000000,1738946.625000,303493.593750,27870.632813,6747.166504,2094.466553
61:03:14,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.002,7317.12,5.69,5.73,7.53,844.30,848.47,224.100006,44.42,1.0581,154,0,16.193,2.11871,4.21,53055,16.433332,30.666666,33.400002,16.433332,30.666666,33.400002,5722776.000000,1739607.750000,303626.843750,27889.900391,6749.666504,2094.766602
61:03:44,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.001,7318.12,5.68,5.68,7.53,844.33,848.55,227.966660,43.90,1.0583,154,0,16.193,2.12208,4.21,53059,16.166666,27.500000,30.033333,16.166666,27.500000,30.033333,5724862.500000,1740253.250000,303751.031250,27897.132813,6751.899902,2095.533447
61:04:14,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.001,7319.11,5.67,5.65,7.55,844.15,848.50,226.033340,44.06,1.0582,154,0,16.192,2.11814,4.21,53062,16.700001,29.200001,32.533333,16.700001,29.200001,32.533333,5726932.500000,1740898.500000,303896.875000,27914.966797,6755.933105,2096.600098
61:04:44,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.002,7320.11,5.68,5.63,7.55,844.25,848.57,225.333328,44.24,1.0583,154,0,16.192,2.12039,4.21,53065,15.466666,25.333334,32.200001,15.466666,25.333334,32.200001,5728978.500000,1741520.875000,304015.875000,27929.500000,6763.100098,2098.766602
61:05:14,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.001,7321.11,5.68,5.66,7.53,844.25,848.57,222.766663,44.21,1.0583,154,0,16.193,2.11814,4.21,53068,15.966666,26.033333,35.333332,15.966666,26.033333,35.333332,5731059.500000,1742151.750000,304141.312500,27947.367188,6772.333496,2103.899902
61:05:44,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.002,7322.10,5.66,5.64,7.49,844.28,848.50,225.216660,44.13,1.0583,154,0,16.194,2.11646,4.21,53070,14.900000,25.333334,35.566666,14.900000,25.333334,35.566666,5732979.500000,1742740.250000,304269.406250,27965.933594,6781.500000,2110.633301
61:06:14,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.001,7323.10,5.66,5.62,7.51,844.17,848.47,226.066666,44.05,1.0582,154,0,16.191,2.11309,4.21,53073,15.133333,25.333334,27.966667,15.133333,25.333334,27.966667,5734996.500000,1743350.750000,304397.718750,27976.099609,6783.966797,2111.399902
61:06:44,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.002,7324.10,5.65,5.60,7.49,844.26,848.48,225.050003,44.63,1.0583,154,0,16.193,2.12236,4.21,53076,15.566667,27.799999,33.366665,15.566667,27.799999,33.366665,5737037.500000,1743971.250000,304523.375000,28000.699219,6790.299805,2113.066650
61:07:14,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.002,7325.09,5.66,5.65,7.47,844.34,848.45,225.583328,44.41,1.0582,154,0,16.191,2.11674,4.21,53079,15.000000,24.966667,29.500000,15.000000,24.966667,29.500000,5738983.500000,1744565.125000,304637.531250,28015.033203,6794.666504,2115.866699
61:07:44,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.002,7326.09,5.67,5.66,7.51,844.31,848.55,223.566666,44.42,1.0583,154,0,16.192,2.12096,4.21,53082,14.500000,28.400000,31.033333,14.500000,28.400000,31.033333,5740899.500000,1745144.750000,304771.718750,28038.232422,6798.299805,2115.866699
61:08:14,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.002,7327.09,5.67,5.61,7.50,844.34,848.60,226.266663,44.36,1.0584,154,0,16.193,2.11618,4.21,53084,15.000000,23.400000,24.600000,15.000000,23.400000,24.600000,5742769.500000,1745706.625000,304885.187500,28050.232422,6799.566895,2116.266602
61:08:44,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.002,7328.09,5.67,5.57,7.51,844.28,848.60,226.449997,44.19,1.0584,154,0,16.190,2.12096,4.12,53084,14.466666,27.666666,29.266666,14.466666,27.666666,29.266666,5744676.500000,1746290.125000,305002.687500,28070.900391,6801.533203,2116.899902
61:09:14,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.001,7329.08,5.67,5.52,7.49,844.28,848.73,226.399994,43.86,1.0585,154,0,16.189,2.12011,4.12,53067,15.566667,27.433332,31.100000,15.566667,27.433332,31.100000,5746681.000000,1746904.125000,305124.843750,28092.433594,6804.799805,2118.500000
61:09:44,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.001,7330.08,5.66,5.31,7.51,844.23,848.96,224.399994,44.11,1.0589,154,0,16.185,2.11702,4.11,53050,15.100000,23.233334,26.333334,15.100000,23.233334,26.333334,5748622.000000,1747494.875000,305242.125000,28103.066406,6807.299805,2118.633301
61:10:14,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.999,7331.08,5.66,5.16,7.47,844.34,849.19,227.699997,44.13,1.0591,154,0,16.183,2.11421,4.10,53033,15.100000,21.633333,26.900000,15.100000,21.633333,26.900000,5750582.000000,1748076.500000,305348.093750,28111.333984,6812.466797,2120.933350
61:10:44,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.999,7332.07,5.64,5.04,7.49,844.26,849.45,223.250000,44.66,1.0595,154,0,16.183,2.11983,4.11,53016,15.533334,24.533333,28.766666,15.533334,24.533333,28.766666,5752541.500000,1748675.625000,305459.187500,28121.500000,6816.600098,2122.000000
61:11:14,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.997,7333.07,5.62,4.95,7.47,844.21,849.42,225.000000,44.48,1.0596,154,0,16.180,2.11674,4.10,53000,16.233334,23.066668,25.233334,16.233334,23.066668,25.233334,5754497.500000,1749284.250000,305564.312500,28128.900391,6818.466797,2122.966553
61:11:44,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.997,7334.06,5.61,4.86,7.45,844.27,849.61,228.250000,44.61,1.0598,154,0,16.179,2.11449,4.10,52983,15.766666,24.933332,25.600000,15.766666,24.933332,25.600000,5756507.500000,1749896.375000,305679.437500,28136.966797,6819.733398,2123.399902
61:12:14,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.996,7335.06,5.60,4.80,7.43,844.33,849.63,226.616669,44.59,1.0599,154,0,16.179,2.11561,4.10,52966,17.266666,27.933332,29.633333,17.266666,27.933332,29.633333,5758707.000000,1750552.875000,305810.687500,28146.000000,6821.333496,2124.133301
61:12:44,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.995,7336.06,5.59,4.74,7.43,844.30,849.89,226.766663,44.91,1.0603,154,0,16.178,2.11590,4.10,52949,14.500000,22.433332,24.799999,14.500000,22.433332,24.799999,5760632.500000,1751128.750000,305915.187500,28153.933594,6823.700195,2124.699951
61:13:14,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.995,7337.05,5.57,4.65,7.39,844.44,849.86,221.916672,44.46,1.0603,154,0,16.178,2.11814,4.09,52932,15.400000,27.900000,31.500000,15.400000,27.900000,31.500000,5762733.000000,1751772.500000,306042.218750,28171.300781,6827.533203,2125.899902
61:13:44,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.995,7338.05,5.55,4.60,7.38,844.42,849.94,225.583328,44.46,1.0605,154,0,16.177,2.11393,4.09,52915,16.466667,27.933332,31.033333,16.466667,27.933332,31.033333,5764895.500000,1752428.875000,306177.000000,28182.000000,6831.066895,2127.466553
61:14:14,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.994,7339.04,5.54,4.57,7.36,844.37,849.89,226.233337,44.34,1.0605,154,0,16.179,2.11168,4.21,52907,15.200000,25.533333,29.066668,15.200000,25.533333,29.066668,5766941.500000,1753053.125000,306307.125000,28190.033203,6835.000000,2128.500000
61:14:44,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.994,7340.04,5.54,4.76,7.39,844.34,849.74,222.949997,44.32,1.0603,154,0,16.181,2.11168,4.21,52915,15.433333,29.266666,32.566666,15.433333,29.266666,32.566666,5768991.500000,1753673.875000,306439.406250,28208.466797,6838.366699,2130.333252
61:15:14,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.995,7341.04,5.54,4.92,7.38,844.31,849.48,226.483337,44.20,1.0600,154,0,16.184,2.11197,4.21,52923,16.500000,28.600000,31.799999,16.500000,28.600000,31.799999,5771166.500000,1754327.500000,306566.375000,28222.800781,6841.866699,2131.633301
61:15:44,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.995,7342.03,5.54,5.05,7.39,844.34,849.36,225.050003,43.84,1.0598,154,0,16.185,2.11533,4.21,52929,15.433333,25.466667,27.966667,15.433333,25.466667,27.966667,5773182.000000,1754936.750000,306681.687500,28230.900391,6844.966797,2131.733398
61:16:14,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.997,7343.03,5.56,5.18,7.38,844.23,849.02,227.066666,43.55,1.0593,154,0,16.188,2.11056,4.21,52936,14.733334,28.266666,32.433334,14.733334,28.266666,32.433334,5775161.500000,1755543.250000,306819.187500,28256.599609,6848.566895,2132.033447
61:16:44,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.998,7344.03,5.57,5.28,7.39,844.31,849.02,225.666672,43.55,1.0593,154,0,16.190,2.11533,4.21,52942,14.266666,29.433332,33.700001,14.266666,29.433332,33.700001,5777063.000000,1756124.125000,306963.343750,28285.333984,6852.899902,2133.100098
61:17:14,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.998,7345.02,5.58,5.37,7.40,844.22,848.79,223.966660,44.01,1.0590,154,0,16.191,2.11702,4.21,52948,13.300000,24.033333,26.133333,13.300000,24.033333,26.133333,5778838.500000,1756668.125000,307080.375000,28300.632813,6855.299805,2133.333252
61:17:44,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.999,7346.02,5.59,5.40,7.41,844.27,848.87,225.933334,44.08,1.0590,154,0,16.190,2.12039,4.21,52953,14.500000,25.033333,27.900000,14.500000,25.033333,27.900000,5780728.000000,1757242.250000,307199.812500,28313.966797,6858.233398,2133.933350
61:18:14,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.001,7347.01,5.61,5.45,7.44,844.27,848.87,227.083328,44.73,1.0589,154,0,16.191,2.11674,4.21,52959,14.733334,26.900000,31.433332,14.733334,26.900000,31.433332,5782723.000000,1757851.750000,307332.312500,28329.199219,6863.600098,2134.199951
61:18:44,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.001,7348.01,5.61,5.47,7.47,844.27,848.66,226.083328,43.72,1.0587,154,0,16.191,2.11561,4.21,52964,15.166667,23.866667,26.266666,15.166667,23.866667,26.266666,5784682.000000,1758450.250000,307437.031250,28338.132813,6865.566895,2134.500000
61:19:14,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.000,7349.01,5.61,5.50,7.43,844.35,848.61,226.633331,43.66,1.0586,154,0,16.192,2.11197,4.21,52969,14.266666,24.833334,30.466667,14.266666,24.833334,30.466667,5786659.000000,1759040.625000,307563.968750,28352.132813,6870.399902,2138.866699
61:19:44,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.000,7350.00,5.62,5.52,7.44,844.27,848.58,224.866669,43.43,1.0586,154,0,16.192,2.12011,4.21,52974,16.333334,24.400000,27.333334,16.333334,24.400000,27.333334,5788709.000000,1759668.250000,307680.875000,28359.933594,6872.133301,2140.199951
61:20:14,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.000,7351.00,5.63,5.56,7.49,844.26,848.46,228.100006,43.66,1.0584,154,0,16.193,2.11786,4.21,52978,14.900000,22.299999,22.700001,14.900000,22.299999,22.700001,5790591.000000,1760238.750000,307799.125000,28364.767578,6872.533203,2140.300049
61:20:44,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.000,7352.00,5.63,5.57,7.43,844.24,848.51,224.949997,43.70,1.0584,154,0,16.192,2.11983,4.21,52983,14.533334,22.366667,23.866667,14.533334,22.366667,23.866667,5792458.500000,1760801.250000,307904.656250,28371.000000,6874.200195,2140.300049
61:21:14,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.001,7352.99,5.64,5.58,7.45,844.26,848.45,226.483337,43.63,1.0583,154,0,16.192,2.11225,4.21,52987,15.233334,24.533333,26.433332,15.233334,24.533333,26.433332,5794333.000000,1761379.750000,308015.906250,28384.333984,6875.866699,2140.566650
61:21:44,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.000,7353.99,5.64,5.59,7.46,844.29,848.53,226.850006,43.75,1.0584,154,0,16.192,2.11646,4.21,52992,16.366667,27.299999,29.500000,16.366667,27.299999,29.500000,5796394.500000,1762009.875000,308130.437500,28399.666016,6878.666504,2140.566650
61:22:14,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.000,7354.99,5.65,5.63,7.48,844.12,848.48,224.883331,43.61,1.0583,154,0,16.193,2.11505,4.21,52996,15.100000,26.966667,31.400000,15.100000,26.966667,31.400000,5798377.000000,1762615.125000,308252.531250,28420.367188,6883.233398,2142.933350
61:22:44,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.000,7355.98,5.66,5.63,7.47,844.12,848.55,226.083328,43.70,1.0584,154,0,16.193,2.11421,4.21,53000,13.533334,21.766666,26.333334,13.533334,21.766666,26.333334,5800219.000000,1763170.000000,308349.812500,28432.099609,6887.933105,2145.066650
61:23:14,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.000,7356.98,5.65,5.63,7.47,844.10,848.48,226.816666,43.58,1.0583,154,0,16.192,2.11702,4.21,53004,15.433333,27.466667,30.366667,15.433333,27.466667,30.366667,5802193.000000,1763781.875000,308474.593750,28451.099609,6890.766602,2146.033447
61:23:44,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,2.002,7357.98,5.67,5.62,7.47,844.07,848.40,227.483337,43.66,1.0581,154,0,16.194,2.11337,4.21,53008,16.266666,28.433332,30.033333,16.266666,28.433332,30.033333,5804309.500000,1764433.375000,308604.312500,28469.199219,6892.866699,2146.699951
61:24:14,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.002,7358.97,5.67,5.63,7.49,844.12,848.37,226.616669,43.82,1.0581,154,0,16.193,2.11449,4.21,53012,14.733334,26.500000,27.566668,14.733334,26.500000,27.566668,5806283.500000,1765026.000000,308727.812500,28483.666016,6894.233398,2146.699951
61:24:44,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.002,7359.97,5.67,5.67,7.47,844.07,848.40,225.566666,43.76,1.0581,154,0,16.193,2.11983,4.21,53016,15.766666,24.400000,26.666666,15.766666,24.400000,26.666666,5808336.500000,1765648.375000,308849.343750,28490.933594,6897.100098,2146.699951
61:25:14,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.002,7360.97,5.69,5.62,7.53,844.30,848.47,223.383331,44.18,1.0581,154,0,16.192,2.11674,4.21,53020,15.000000,24.933332,27.733334,15.000000,24.933332,27.733334,5810312.000000,1766245.875000,308972.281250,28502.867188,6899.466797,2147.533447
61:25:44,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.003,7361.96,5.69,5.64,7.49,844.17,848.50,227.566666,44.26,1.0582,154,0,16.193,2.12321,4.21,53024,16.133333,28.100000,30.466667,16.133333,28.100000,30.466667,5812390.500000,1766890.125000,309107.593750,28515.732422,6902.266602,2147.666748
61:26:14,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.003,7362.96,5.70,5.64,7.52,844.22,848.42,226.183334,44.16,1.0580,154,0,16.193,2.11758,4.21,53027,16.266666,25.533333,30.100000,16.266666,25.533333,30.100000,5814483.500000,1767511.750000,309240.562500,28528.199219,6907.000000,2149.533447
61:26:44,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.002,7363.96,5.72,5.65,7.54,844.24,848.47,222.583328,44.06,1.0580,154,0,16.192,2.11561,4.21,53031,17.400000,25.066668,28.200001,17.400000,25.066668,28.200001,5816690.000000,1768169.875000,309350.500000,28534.699219,6910.200195,2150.666748
61:27:14,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.003,7364.96,5.71,5.64,7.53,844.08,848.47,225.399994,44.05,1.0581,154,0,16.192,2.11927,4.21,53034,16.533333,25.833334,30.366667,16.533333,25.833334,30.366667,5818831.500000,1768823.375000,309473.500000,28544.666016,6914.700195,2152.866699
61:27:44,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.002,7365.95,5.72,5.64,7.55,844.16,848.44,229.016663,43.96,1.0580,154,0,16.192,2.11449,4.21,53038,16.866667,26.000000,28.133333,16.866667,26.000000,28.133333,5821005.500000,1769483.125000,309602.406250,28554.000000,6916.700195,2153.633301
61:28:14,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.003,7366.95,5.74,5.65,7.57,844.07,848.55,225.600006,43.97,1.0580,154,0,16.192,2.12180,4.21,53041,15.566667,28.900000,34.766666,15.566667,28.900000,34.766666,5823074.500000,1770119.750000,309752.187500,28578.533203,6922.166504,2155.033447
61:28:44,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.002,7367.95,5.75,5.63,7.55,844.26,848.59,227.100006,43.83,1.0581,154,0,16.193,2.11899,4.21,53045,17.033333,30.666666,33.633335,17.033333,30.666666,33.633335,5825240.000000,1770782.750000,309887.812500,28603.599609,6925.100098,2155.766602
61:29:14,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.003,7368.94,5.76,5.64,7.59,844.20,848.54,228.033340,43.71,1.0580,154,0,16.193,2.12321,4.21,53048,16.733334,27.733334,30.666666,16.733334,27.733334,30.666666,5827382.500000,1771443.875000,310007.906250,28621.933594,6928.366699,2157.500000
61:29:44,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.002,7369.94,5.76,5.64,7.56,844.09,848.57,228.149994,43.84,1.0580,154,0,16.193,2.11056,4.21,53051,17.533333,26.100000,27.666666,17.533333,26.100000,27.666666,5829530.500000,1772099.875000,310116.906250,28630.699219,6930.200195,2158.300049
61:30:14,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.002,7370.94,5.78,5.64,7.58,844.06,848.64,227.616669,43.90,1.0580,154,0,16.193,2.12124,4.21,53054,15.500000,24.133333,25.633333,15.500000,24.133333,25.633333,5831454.000000,1772685.375000,310228.718750,28641.033203,6931.966797,2158.866699
61:30:44,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.002,7371.94,5.78,5.61,7.57,844.20,848.62,225.899994,43.84,1.0580,154,0,16.192,2.11730,4.21,53058,14.633333,23.200001,27.500000,14.633333,23.200001,27.500000,5833354.500000,1773265.625000,310338.375000,28651.833984,6936.799805,2160.500000
61:31:14,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.003,7372.93,5.80,5.64,7.64,844.19,848.64,225.750000,43.97,1.0579,154,0,16.193,2.12011,4.21,53061,16.533333,22.233334,25.200001,16.533333,22.233334,25.200001,5835411.000000,1773889.500000,310425.375000,28658.933594,6939.899902,2162.366699
61:31:44,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.003,7373.93,5.80,5.66,7.64,844.16,848.59,226.699997,44.02,1.0578,154,0,16.192,2.12096,4.21,53064,17.133333,24.500000,26.933332,17.133333,24.500000,26.933332,5837573.000000,1774538.000000,310532.156250,28664.367188,6942.466797,2162.666748
61:32:14,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.003,7374.93,5.81,5.64,7.61,844.08,848.61,227.833328,44.01,1.0578,154,0,16.194,2.11927,4.21,53067,16.866667,24.633333,26.266666,16.866667,24.633333,26.266666,5839669.000000,1775178.875000,310642.437500,28670.566406,6944.100098,2162.733398
61:32:44,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.003,7375.92,5.83,5.61,7.62,844.18,848.64,228.633331,43.99,1.0578,154,0,16.192,2.12096,4.21,53070,16.666666,25.733334,29.133333,16.666666,25.733334,29.133333,5841774.500000,1775828.875000,310756.843750,28683.267578,6948.399902,2163.633301
61:33:14,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.004,7376.92,5.83,5.64,7.61,844.18,848.74,228.183334,43.91,1.0579,154,0,16.192,2.12011,4.21,53072,15.266666,21.666666,25.366667,15.266666,21.666666,25.366667,5843765.000000,1776431.750000,310855.312500,28691.533203,6952.366699,2164.766602
61:33:44,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.004,7377.92,5.84,5.64,7.65,844.18,848.71,228.250000,43.93,1.0578,154,0,16.192,2.11983,4.21,53075,15.800000,24.500000,30.600000,15.800000,24.500000,30.600000,5845797.500000,1777059.250000,310970.843750,28704.500000,6959.066895,2167.333252
61:34:14,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.004,7378.92,5.86,5.65,7.68,844.25,848.78,228.916672,44.08,1.0578,154,0,16.192,2.11730,4.21,53078,16.266666,28.733334,34.766666,16.266666,28.733334,34.766666,5847932.500000,1777717.375000,311103.593750,28723.699219,6965.333496,2170.600098
61:34:44,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.004,7379.91,5.87,5.64,7.66,844.20,848.79,225.750000,44.11,1.0578,154,0,16.192,2.12772,4.21,53081,16.566668,25.200001,27.299999,16.566668,25.200001,27.299999,5850069.000000,1778360.500000,311212.406250,28731.732422,6967.766602,2171.899902
61:35:14,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.005,7380.91,5.88,5.67,7.72,844.20,848.88,226.316666,44.08,1.0579,154,0,16.192,2.12434,4.21,53083,15.600000,26.666666,30.366667,15.600000,26.666666,30.366667,5852136.000000,1778993.250000,311333.343750,28746.900391,6971.266602,2173.066650
61:35:44,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.006,7381.92,5.89,5.63,7.70,844.36,848.78,225.466660,44.63,1.0577,154,0,16.192,2.12180,4.21,53086,16.133333,25.200001,26.200001,16.133333,25.200001,26.200001,5854223.500000,1779630.000000,311449.406250,28753.867188,6972.100098,2173.533447
61:36:14,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.006,7382.92,5.91,5.63,7.70,844.22,848.86,228.416672,44.41,1.0577,154,0,16.190,2.12152,4.12,53077,17.799999,27.133333,29.200001,17.799999,27.133333,29.200001,5856442.500000,1780307.875000,311586.781250,28761.400391,6974.333496,2174.366699
61:36:44,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.006,7383.92,5.92,5.45,7.72,844.21,849.21,227.399994,45.13,1.0581,154,0,16.188,2.11899,4.12,53060,18.566668,30.900000,36.333332,18.566668,30.900000,36.333332,5858769.000000,1781017.375000,311715.875000,28785.099609,6980.100098,2177.066650
61:37:14,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.006,7384.92,5.92,5.30,7.70,844.35,849.44,224.883331,45.17,1.0584,154,0,16.184,2.12236,4.11,53043,19.900000,31.766666,34.799999,19.900000,31.766666,34.799999,5861267.000000,1781780.625000,311870.093750,28801.333984,6984.033203,2178.399902
61:37:44,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.004,7385.92,5.91,5.19,7.72,844.16,849.57,228.149994,44.56,1.0586,154,0,16.183,2.12011,4.11,53026,19.433332,30.600000,32.333332,19.433332,30.600000,32.333332,5863779.000000,1782540.000000,312005.343750,28811.800781,6986.166504,2179.166748
61:38:14,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.004,7386.92,5.90,5.09,7.71,844.33,849.70,222.716660,44.20,1.0588,154,0,16.182,2.12377,4.11,53009,20.266666,33.299999,36.233334,20.266666,33.299999,36.233334,5866452.500000,1783337.375000,312159.375000,28825.367188,6990.066895,2179.333252
61:38:44,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.002,7387.91,5.89,5.01,7.74,844.25,849.85,227.383331,44.09,1.0591,154,0,16.181,2.11505,4.10,52992,20.799999,32.599998,38.333332,20.799999,32.599998,38.333332,5869094.000000,1784140.250000,312299.468750,28845.566406,6996.333496,2180.966553
61:39:14,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.002,7388.91,5.88,4.91,7.65,844.25,849.93,225.399994,43.93,1.0592,154,0,16.179,2.11927,4.10,52975,25.000000,37.966667,41.666668,25.000000,37.766666,41.666668,5872157.000000,1785066.250000,312460.937500,28869.300781,6999.700195,2182.433350
61:39:44,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.001,7389.91,5.86,4.85,7.68,844.34,849.98,226.683334,44.16,1.0593,154,0,16.179,2.12152,4.10,52958,22.133333,33.833332,34.000000,22.133333,33.833332,34.000000,5874907.000000,1785919.375000,312605.343750,28875.666016,6999.866699,2182.600098
61:40:14,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.000,7390.90,5.87,4.74,7.68,844.34,850.14,226.649994,43.98,1.0595,154,0,16.179,2.11814,4.10,52941,20.799999,35.299999,38.933334,20.799999,35.299999,38.933334,5877552.500000,1786722.500000,312760.187500,28896.966797,7004.266602,2184.199951
61:40:44,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.000,7391.90,5.84,4.74,7.64,844.29,850.07,226.783340,44.03,1.0595,154,0,16.178,2.11983,4.09,52924,21.299999,34.500000,37.666668,21.299999,34.466667,37.666668,5880175.000000,1787517.125000,312919.781250,28914.232422,7007.600098,2185.966553
61:41:14,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.998,7392.90,5.83,4.71,7.64,844.29,850.24,223.416672,43.73,1.0598,154,0,16.180,2.12011,4.21,52912,22.133333,38.066666,41.766666,22.133333,37.866665,41.766666,5882922.000000,1788358.625000,313081.187500,28944.666016,7011.100098,2187.800049
61:41:44,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.999,7393.89,5.81,4.84,7.64,844.27,850.04,227.216660,43.91,1.0596,154,0,16.182,2.11674,4.21,52921,21.333334,33.000000,34.733334,21.333334,33.000000,34.733334,5885491.500000,1789146.125000,313220.468750,28960.867188,7013.466797,2187.800049
61:42:14,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.000,7394.89,5.82,5.02,7.62,844.30,849.76,227.000000,43.78,1.0592,154,0,16.184,2.11561,4.21,52928,18.566668,31.666666,35.066666,18.566668,31.666666,35.066666,5887897.000000,1789869.875000,313359.156250,28981.833984,7017.033203,2189.300049
61:42:44,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.002,7395.89,5.83,5.14,7.64,844.48,849.53,226.183334,43.83,1.0589,154,0,16.188,2.11786,4.21,52935,17.600000,25.933332,28.100000,17.600000,25.933332,28.100000,5890098.500000,1790540.500000,313480.593750,28990.000000,7019.766602,2189.699951
61:43:14,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.002,7396.89,5.82,5.28,7.64,844.43,849.40,228.750000,43.78,1.0588,154,0,16.189,2.11730,4.21,52941,17.666666,26.233334,33.433334,17.666666,26.233334,33.433334,5892354.500000,1791221.875000,313601.968750,29005.466797,7027.899902,2191.166748
61:43:44,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.002,7397.88,5.83,5.36,7.64,844.40,849.30,228.550003,43.48,1.0586,154,0,16.189,2.11590,4.21,52948,16.799999,24.766666,27.466667,16.799999,24.766666,27.466667,5894495.500000,1791863.750000,313719.062500,29014.132813,7031.133301,2191.866699
61:44:14,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.002,7398.88,5.85,5.44,7.65,844.48,849.27,227.033340,43.60,1.0585,154,0,16.190,2.12321,4.21,52953,17.266666,27.066668,29.933332,17.266666,27.066668,29.933332,5896578.000000,1792503.250000,313854.218750,29024.099609,7034.799805,2192.699951
61:44:44,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.004,7399.88,5.85,5.48,7.66,844.39,849.17,226.783340,43.61,1.0584,154,0,16.192,2.12096,4.21,52959,22.066668,33.966667,37.333332,22.066668,33.966667,37.333332,5899296.000000,1793335.625000,313985.500000,29037.267578,7038.633301,2193.800049
61:45:14,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.005,7400.88,5.85,5.55,7.66,844.53,849.15,227.166672,44.33,1.0583,154,0,16.193,2.11618,4.21,52964,25.733334,41.966667,48.233334,25.733334,41.433334,48.233334,5902442.500000,1794297.125000,314155.000000,29066.400391,7045.866699,2195.699951
61:45:44,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.005,7401.88,5.86,5.59,7.64,844.50,849.14,225.983337,44.25,1.0583,154,0,16.193,2.12518,4.21,52969,23.400000,43.000000,47.466667,23.400000,42.133335,47.466667,5905503.500000,1795215.125000,314334.468750,29099.333984,7050.866699,2196.399902
61:46:14,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.007,7402.88,5.85,5.64,7.64,844.42,848.99,225.116669,43.59,1.0582,154,0,16.192,2.12293,4.21,52974,21.666666,33.866665,40.233334,21.666666,33.866665,40.233334,5908310.500000,1796066.750000,314477.062500,29120.400391,7057.533203,2197.600098
61:46:44,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.004,7403.88,5.86,5.65,7.66,844.39,848.91,225.766663,43.48,1.0580,154,0,16.194,2.12293,4.21,52979,20.233334,34.466667,39.933334,20.233334,34.466667,39.933334,5910901.500000,1796859.875000,314647.781250,29140.500000,7064.000000,2198.333252
61:47:14,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.006,7404.88,5.84,5.65,7.66,844.45,848.97,225.416672,43.36,1.0582,154,0,16.194,2.12744,4.21,52983,19.600000,29.100000,33.400002,19.600000,29.100000,33.400002,5913387.500000,1797613.125000,314778.406250,29151.400391,7069.566895,2199.266602
61:47:44,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.004,7405.88,5.85,5.69,7.66,844.50,848.86,227.149994,42.17,1.0581,154,0,16.192,2.12265,4.21,52988,18.700001,27.766666,29.933332,18.700001,27.766666,29.933332,5915677.000000,1798315.500000,314894.062500,29160.833984,7072.399902,2199.333252
61:48:14,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.004,7406.88,5.86,5.68,7.64,844.39,848.96,227.816666,43.29,1.0581,154,0,16.195,2.12377,4.21,52992,17.333334,31.900000,33.133335,17.333334,31.900000,33.133335,5917931.000000,1798996.750000,315029.468750,29182.833984,7073.500000,2199.966553
61:48:44,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.005,7407.88,5.84,5.69,7.70,844.35,848.92,227.050003,43.12,1.0581,154,0,16.192,2.12096,4.21,52997,18.233334,34.266666,39.266666,18.233334,34.266666,39.266666,5920266.000000,1799714.875000,315180.531250,29211.632813,7078.733398,2202.100098
61:49:14,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.005,7408.88,5.85,5.70,7.69,844.48,848.86,226.500000,43.28,1.0580,154,0,16.193,2.12265,4.21,53001,18.133333,29.433332,33.200001,18.133333,29.433332,33.200001,5922615.500000,1800422.250000,315307.406250,29226.232422,7082.933105,2203.433350
61:49:44,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.005,7409.88,5.85,5.71,7.70,844.56,848.89,227.033340,43.22,1.0581,154,0,16.193,2.11758,4.21,53005,18.299999,29.133333,32.533333,18.299999,29.133333,32.533333,5924977.000000,1801132.250000,315440.343750,29239.966797,7086.266602,2204.033447
61:50:14,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.005,7410.88,5.85,5.72,7.65,844.45,848.86,227.983337,43.51,1.0580,154,0,16.194,2.11955,4.21,53009,16.133333,27.366667,35.066666,16.133333,27.366667,35.066666,5927083.000000,1801765.750000,315570.468750,29258.599609,7095.299805,2206.833252
61:50:44,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.005,7411.88,5.85,5.73,7.72,844.53,848.84,227.383331,43.38,1.0580,154,0,16.194,2.12180,4.21,53013,16.233334,30.700001,34.700001,16.233334,30.700001,34.700001,5929256.000000,1802421.875000,315696.218750,29285.500000,7100.333496,2206.866699
61:51:14,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.005,7412.88,5.83,5.72,7.66,844.48,848.89,227.699997,43.54,1.0581,154,0,16.194,2.11927,4.21,53017,15.100000,25.233334,27.166666,15.100000,25.233334,27.166666,5931304.000000,1803032.250000,315811.031250,29294.666016,7102.066895,2206.866699
61:51:44,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.003,7413.88,5.83,5.70,7.64,844.45,848.92,226.416672,43.81,1.0582,154,0,16.193,2.11477,4.21,53021,16.866667,27.400000,30.933332,16.866667,27.400000,30.933332,5933467.000000,1803683.750000,315932.625000,29308.833984,7105.333496,2209.366699
61:52:14,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.005,7414.88,5.81,5.73,7.66,844.49,848.89,226.533340,43.94,1.0582,154,0,16.194,2.12180,4.21,53025,17.000000,29.000000,30.933332,17.000000,29.000000,30.933332,5935737.000000,1804362.125000,316068.281250,29324.132813,7107.700195,2209.466553
61:52:44,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.005,7415.88,5.82,5.69,7.64,844.57,848.97,225.183334,43.83,1.0583,154,0,16.194,2.11899,4.21,53028,19.500000,29.700001,32.233334,19.500000,29.700001,32.233334,5938101.500000,1805092.000000,316191.031250,29340.400391,7109.866699,2210.600098
61:53:14,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.005,7416.88,5.81,5.73,7.64,844.59,848.82,229.250000,43.96,1.0581,154,0,16.195,2.11786,4.21,53032,18.666666,30.566668,34.266666,18.666666,30.566668,34.266666,5940478.500000,1805815.750000,316324.906250,29355.000000,7113.333496,2211.866699
61:53:44,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.004,7417.87,5.80,5.69,7.61,844.46,848.84,226.216660,43.84,1.0582,154,0,16.193,2.11814,4.21,53035,18.633333,29.799999,32.733334,18.633333,29.799999,32.733334,5942803.000000,1806526.375000,316456.468750,29367.533203,7116.200195,2212.866699
61:54:14,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.004,7418.87,5.79,5.67,7.61,844.57,848.95,225.516663,43.86,1.0583,154,0,16.193,2.12039,4.21,53039,16.200001,23.966667,24.333334,16.200001,23.966667,24.333334,5944793.500000,1807128.250000,316555.593750,29375.433594,7116.299805,2212.966553
61:54:44,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.005,7419.87,5.80,5.69,7.62,844.52,848.84,224.983337,43.81,1.0582,154,0,16.194,2.12096,4.21,53042,15.333333,24.600000,25.433332,15.333333,24.600000,25.433332,5946794.500000,1807728.625000,316668.468750,29380.333984,7117.533203,2213.333252
61:55:14,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.003,7420.87,5.78,5.66,7.63,844.44,848.87,226.199997,44.29,1.0583,154,0,16.193,2.11983,4.21,53046,13.033334,21.266666,22.600000,13.033334,21.266666,22.600000,5948453.500000,1808232.125000,316774.093750,29385.000000,7118.766602,2214.566650
61:55:44,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.004,7421.87,5.78,5.66,7.64,844.44,848.79,227.266663,43.87,1.0582,154,0,16.194,2.12236,4.21,53049,11.700000,24.033333,26.833334,11.700000,24.033333,26.833334,5950117.000000,1808736.000000,316889.000000,29403.632813,7121.399902,2215.566650
61:56:14,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.003,7422.86,5.78,5.68,7.61,844.47,848.92,227.833328,43.99,1.0583,154,0,16.193,2.12180,4.21,53052,14.100000,26.233334,28.400000,14.100000,26.233334,28.400000,5952022.000000,1809314.625000,317004.562500,29420.333984,7123.899902,2216.466553
61:56:44,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.005,7423.86,5.79,5.65,7.63,844.52,848.87,226.566666,44.04,1.0582,154,0,16.193,2.12321,4.21,53055,14.300000,24.266666,29.600000,14.300000,24.266666,29.600000,5953937.500000,1809892.750000,317122.843750,29436.033203,7129.833496,2217.233398
61:57:14,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.003,7424.86,5.78,5.67,7.64,844.41,848.92,227.550003,43.90,1.0583,154,0,16.193,2.11702,4.21,53059,13.666667,23.133333,24.133333,13.666667,23.133333,24.133333,5955772.500000,1810466.500000,317234.812500,29442.599609,7130.833496,2217.233398
61:57:44,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.003,7425.86,5.78,5.66,7.61,844.44,848.95,226.533340,43.87,1.0584,154,0,16.193,2.12039,4.21,53062,13.700000,24.233334,29.700001,13.700000,24.233334,29.700001,5957630.000000,1811035.125000,317349.343750,29461.732422,7135.266602,2217.233398
61:58:14,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.004,7426.86,5.78,5.66,7.63,844.66,848.92,225.816666,43.93,1.0583,154,0,16.193,2.12236,4.21,53065,15.800000,23.966667,29.333334,15.800000,23.966667,29.333334,5959658.000000,1811661.875000,317448.531250,29477.333984,7141.166504,2218.199951
61:58:44,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.003,7427.86,5.78,5.63,7.59,844.60,848.92,228.366669,44.06,1.0583,154,0,16.193,2.11590,4.21,53068,15.766666,25.833334,29.700001,15.766666,25.833334,29.700001,5961767.500000,1812303.500000,317560.656250,29490.066406,7145.166504,2219.766602
61:59:14,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.003,7428.85,5.77,5.62,7.59,844.52,848.95,224.133331,44.16,1.0584,154,0,16.193,2.12068,4.21,53071,14.200000,22.666666,24.000000,14.200000,22.666666,24.000000,5963649.000000,1812880.000000,317666.343750,29498.333984,7145.666504,2219.899902
61:59:44,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.004,7429.85,5.77,5.63,7.61,844.55,848.97,227.466660,43.97,1.0584,154,0,16.193,2.11533,4.21,53074,14.933333,24.666666,30.833334,14.933333,24.666666,30.833334,5965582.500000,1813469.250000,317785.500000,29516.933594,7152.233398,2222.166748
62:00:14,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.004,7430.85,5.77,5.66,7.57,844.49,849.02,227.416672,43.94,1.0585,154,0,16.192,2.12011,4.21,53076,14.700000,22.933332,27.766666,14.700000,22.933332,27.766666,5967379.500000,1814032.750000,317906.312500,29529.367188,7157.333496,2223.166748
62:00:44,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.003,7431.85,5.76,5.61,7.57,844.64,849.00,225.800003,43.98,1.0585,154,0,16.192,2.11618,4.21,53079,14.700000,21.400000,22.533333,14.700000,21.400000,22.533333,5969264.000000,1814591.750000,318000.281250,29537.500000,7159.399902,2223.399902
62:01:14,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.003,7432.84,5.77,5.64,7.58,844.74,849.00,225.083328,43.98,1.0585,154,0,16.191,2.12434,4.21,53082,14.500000,22.733334,24.466667,14.500000,22.733334,24.466667,5971112.000000,1815146.000000,318088.656250,29550.533203,7162.133301,2223.600098
62:01:44,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.003,7433.84,5.76,5.64,7.60,844.55,849.00,229.433334,44.08,1.0585,154,0,16.192,2.11842,4.21,53085,13.900000,23.133333,26.133333,13.900000,23.133333,26.133333,5972989.500000,1815706.875000,318189.468750,29562.933594,7165.066895,2225.233398
62:02:14,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.003,7434.84,5.77,5.63,7.60,844.68,849.07,227.899994,44.22,1.0586,154,0,16.193,2.11646,4.21,53087,14.566667,24.533333,26.033333,14.566667,24.533333,26.033333,5974848.500000,1816265.625000,318296.625000,29578.533203,7166.433105,2226.366699
62:02:44,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.003,7435.84,5.77,5.59,7.59,844.71,849.10,226.433334,44.19,1.0586,154,0,16.190,2.13026,4.12,53080,13.866667,21.200001,22.533333,13.866667,21.200001,22.533333,5976703.500000,1816830.750000,318382.062500,29585.433594,7167.500000,2227.433350
62:03:14,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.002,7436.83,5.77,5.47,7.59,844.66,849.33,227.399994,44.11,1.0589,154,0,16.188,2.11393,4.12,53063,13.600000,20.799999,22.166666,13.600000,20.799999,22.166666,5978465.000000,1817362.000000,318466.312500,29592.333984,7168.933105,2228.000000
62:03:44,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.000,7437.83,5.77,5.27,7.59,844.55,849.71,223.399994,44.14,1.0594,154,0,16.184,2.12180,4.11,53046,14.533334,28.133333,33.433334,14.533334,28.133333,33.433334,5980419.000000,1817961.500000,318592.718750,29618.300781,7175.166504,2228.933350
62:04:14,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.000,7438.83,5.75,5.11,7.59,844.61,849.71,224.866669,44.40,1.0594,154,0,16.183,2.11814,4.11,53030,13.966666,22.066668,26.066668,13.966666,22.066668,26.066668,5982246.000000,1818509.500000,318694.937500,29630.933594,7180.266602,2229.000000
62:04:44,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.998,7439.82,5.73,5.00,7.58,844.73,849.90,224.966660,44.41,1.0597,154,0,16.181,2.12180,4.11,53013,13.333333,19.866667,21.233334,13.333333,19.866667,21.233334,5983972.500000,1819042.500000,318780.156250,29634.867188,7181.733398,2229.800049
62:05:14,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,1.998,7440.82,5.71,4.94,7.55,844.65,850.08,226.716660,44.77,1.0600,154,0,16.180,2.11421,4.10,52996,12.133333,19.266666,22.233334,12.133333,19.266666,22.233334,5985634.500000,1819534.125000,318870.875000,29645.267578,7185.666504,2230.600098
62:05:44,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.997,7441.81,5.70,4.85,7.51,844.68,850.18,226.750000,44.85,1.0602,154,0,16.180,2.11561,4.10,52979,13.700000,20.966667,26.066668,13.700000,20.966667,26.066668,5987387.500000,1820066.125000,318969.843750,29657.132813,7191.733398,2233.100098
62:06:14,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.998,7442.81,5.70,4.79,7.49,844.76,850.26,226.250000,44.90,1.0603,154,0,16.178,2.11561,4.10,52962,13.600000,24.600000,28.533333,13.600000,24.600000,28.533333,5989130.500000,1820600.000000,319087.687500,29675.966797,7196.766602,2234.733398
62:06:44,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.996,7443.81,5.68,4.73,7.51,844.69,850.41,226.199997,45.17,1.0605,154,0,16.179,2.11477,4.10,52945,14.500000,20.799999,21.700001,14.500000,20.799999,21.700001,5991003.000000,1821162.125000,319171.187500,29680.800781,7198.600098,2235.233398
62:07:14,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.996,7444.80,5.67,4.63,7.49,844.66,850.34,225.866669,45.66,1.0605,154,0,16.176,2.11421,4.10,52928,12.000000,18.966667,22.033333,12.000000,18.966667,22.033333,5992627.500000,1821661.250000,319260.406250,29689.732422,7202.433105,2235.866699
62:07:44,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.996,7445.80,5.66,4.61,7.50,844.66,850.62,226.666672,45.75,1.0609,154,0,16.174,2.12293,4.10,52911,12.733334,20.000000,22.066668,12.733334,20.000000,22.066668,5994343.000000,1822174.375000,319354.500000,29696.232422,7204.266602,2237.500000
62:08:14,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.994,7446.80,5.65,4.64,7.44,844.69,850.49,227.350006,45.63,1.0607,154,0,16.179,2.11112,4.21,52913,11.533334,19.100000,19.833334,11.533334,19.100000,19.833334,5995938.500000,1822650.125000,319446.343750,29702.367188,7204.899902,2237.833252
62:08:44,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.995,7447.79,5.64,4.83,7.47,844.62,850.16,228.433334,45.90,1.0604,154,0,16.183,2.11449,4.21,52921,13.900000,23.033333,24.033333,13.900000,23.033333,24.033333,5997746.500000,1823195.625000,319560.187500,29712.599609,7205.966797,2238.100098
62:09:14,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.996,7448.79,5.64,4.99,7.46,844.75,849.96,225.116669,45.91,1.0601,154,0,16.184,2.12236,4.21,52928,11.400000,20.766666,22.533333,11.400000,20.766666,22.533333,5999353.000000,1823669.250000,319675.000000,29725.500000,7207.933105,2239.000000
62:09:44,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.998,7449.78,5.66,5.12,7.45,844.61,849.73,228.300003,46.40,1.0597,154,0,16.187,2.11618,4.21,52935,11.900000,18.566668,22.333334,11.900000,18.566668,22.333334,6001004.500000,1824156.125000,319758.781250,29735.400391,7212.366699,2240.066650
62:10:14,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.998,7450.78,5.67,5.26,7.49,844.66,849.42,226.199997,46.20,1.0593,154,0,16.188,2.11899,4.21,52941,11.966666,20.166666,22.066668,11.966666,20.166666,22.066668,6002625.000000,1824652.625000,319846.312500,29744.466797,7214.966797,2240.066650
62:10:44,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.998,7451.78,5.68,5.29,7.51,844.63,849.31,227.166672,46.32,1.0591,154,0,16.190,2.11618,4.21,52947,11.766666,20.833334,21.966667,11.766666,20.833334,21.966667,6004146.500000,1825117.750000,319948.000000,29754.166016,7216.066895,2240.066650
62:11:14,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.000,7452.77,5.70,5.35,7.51,844.65,849.34,228.750000,46.74,1.0591,154,0,16.191,2.11758,4.21,52952,12.800000,22.733334,24.433332,12.800000,22.733334,24.433332,6005899.500000,1825655.250000,320057.125000,29768.066406,7217.733398,2240.066650
62:11:44,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.000,7453.77,5.71,5.41,7.53,844.68,849.29,227.116669,46.42,1.0590,154,0,16.191,2.12180,4.21,52958,12.866667,19.100000,19.833334,12.866667,19.100000,19.833334,6007587.500000,1826180.875000,320143.468750,29772.400391,7218.200195,2240.133301
62:12:14,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,2.002,7454.77,5.73,5.43,7.55,844.70,849.24,227.850006,46.23,1.0588,154,0,16.190,2.11618,4.21,52963,12.800000,20.233334,21.933332,12.800000,20.233334,21.933332,6009311.000000,1826702.125000,320224.718750,29780.800781,7219.799805,2240.933350
62:12:44,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,2.001,7455.76,5.75,5.50,7.52,844.74,849.15,229.233337,46.47,1.0586,154,0,16.191,2.11786,4.21,52968,11.766666,17.866667,18.066668,11.766666,17.866667,18.066668,6010886.500000,1827173.375000,320300.531250,29786.867188,7219.933105,2240.933350
62:13:14,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,2.002,7456.76,5.76,5.54,7.57,844.66,849.10,226.883331,46.41,1.0585,154,0,16.191,2.11253,4.21,52973,11.400000,17.200001,19.066668,11.400000,17.200001,19.066668,6012427.000000,1827626.375000,320378.687500,29795.367188,7222.100098,2241.833252
62:13:44,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,2.002,7457.76,5.77,5.55,7.55,844.71,849.20,227.366669,45.94,1.0586,154,0,16.193,2.11871,4.21,52978,12.966666,23.000000,25.033333,12.966666,23.000000,25.033333,6014096.000000,1828132.625000,320481.937500,29811.632813,7224.666504,2242.399902
62:14:14,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,2.002,7458.75,5.79,5.57,7.57,844.84,849.20,226.366669,46.04,1.0586,154,0,16.194,2.12490,4.21,52982,12.066667,20.033333,20.533333,12.066667,20.033333,20.533333,6015716.500000,1828633.500000,320570.531250,29818.433594,7225.266602,2242.399902
62:14:44,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,2.003,7459.75,5.79,5.59,7.61,844.73,849.17,224.266663,46.04,1.0585,154,0,16.192,2.11646,4.21,52987,12.666667,19.600000,22.133333,12.666667,19.600000,22.133333,6017387.000000,1829133.375000,320663.000000,29826.000000,7228.399902,2242.399902
62:15:14,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,2.004,7460.75,5.80,5.57,7.60,844.63,849.25,226.266663,46.01,1.0586,154,0,16.193,2.11702,4.21,52991,11.266666,19.566668,21.866667,11.266666,19.566668,21.866667,6018930.500000,1829593.625000,320743.125000,29840.267578,7231.200195,2242.399902
62:15:44,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,2.003,7461.75,5.84,5.63,7.63,844.59,849.12,226.766663,46.02,1.0583,154,0,16.193,2.12208,4.21,52996,13.400000,20.766666,24.799999,13.400000,20.766666,24.799999,6020608.500000,1830106.250000,320842.156250,29854.500000,7235.799805,2243.100098
62:16:14,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,2.004,7462.75,5.83,5.65,7.64,844.64,849.17,227.983337,45.96,1.0584,154,0,16.193,2.11758,4.21,53000,11.200000,18.600000,19.466667,11.200000,18.600000,19.466667,6022163.500000,1830570.875000,320938.906250,29860.867188,7236.466797,2243.233398
62:16:44,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,2.004,7463.75,5.85,5.65,7.66,844.75,849.27,226.283340,45.70,1.0584,154,0,16.194,2.12124,4.21,53004,11.933333,19.933332,20.566668,11.933333,19.933332,20.566668,6023799.000000,1831062.125000,321021.656250,29868.466797,7237.366699,2243.800049
62:17:14,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,2.004,7464.75,5.86,5.64,7.66,844.77,849.30,226.366669,45.62,1.0584,154,0,16.194,2.12293,4.21,53008,11.900000,19.799999,20.400000,11.900000,19.799999,20.400000,6025453.000000,1831559.500000,321104.406250,29877.533203,7237.666504,2244.100098
62:17:44,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,2.004,7465.74,5.86,5.69,7.66,844.66,849.19,226.699997,45.40,1.0583,154,0,16.193,2.12462,4.21,53012,11.833333,18.466667,19.633333,11.833333,18.466667,19.633333,6027004.500000,1832030.375000,321195.593750,29883.199219,7238.399902,2244.100098
62:18:14,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,2.004,7466.74,5.88,5.67,7.68,844.85,849.37,226.816666,45.48,1.0584,154,0,16.193,2.12321,4.21,53016,11.900000,18.533333,20.566668,11.900000,18.533333,20.566668,6028520.000000,1832506.250000,321285.375000,29891.833984,7239.799805,2244.100098
62:18:44,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,2.006,7467.74,5.88,5.65,7.66,844.66,849.21,225.616669,45.27,1.0583,154,0,16.192,2.12265,4.21,53020,12.300000,18.233334,19.000000,12.300000,18.233334,19.000000,6030046.000000,1832973.875000,321367.500000,29900.333984,7240.299805,2244.100098
62:19:14,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,2.004,7468.74,5.89,5.68,7.70,844.69,849.39,226.133331,45.49,1.0584,154,0,16.193,2.12265,4.21,53024,14.000000,22.433332,24.366667,14.000000,22.433332,24.366667,6031812.500000,1833506.875000,321466.281250,29915.132813,7242.600098,2244.500000
62:19:44,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,2.004,7469.74,5.90,5.69,7.70,844.87,849.29,227.350006,45.53,1.0583,154,0,16.194,2.12321,4.21,53027,11.700000,21.500000,27.000000,11.700000,21.500000,27.000000,6033444.500000,1834005.750000,321569.812500,29935.166016,7248.833496,2244.866699
62:20:14,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,2.003,7470.74,5.89,5.73,7.70,844.71,849.29,227.816666,45.36,1.0583,154,0,16.193,2.11899,4.21,53031,11.400000,19.466667,22.633333,11.400000,19.466667,22.633333,6035007.000000,1834484.750000,321661.468750,29947.232422,7251.966797,2245.300049
62:20:44,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,2.004,7471.74,5.90,5.70,7.70,844.79,849.34,225.216660,45.24,1.0583,154,0,16.194,2.11730,4.21,53035,11.900000,20.433332,20.733334,11.900000,20.433332,20.733334,6036563.500000,1834955.250000,321753.562500,29957.833984,7252.166504,2245.300049
62:21:14,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,2.005,7472.74,5.91,5.71,7.72,844.87,849.32,227.633331,45.33,1.0583,154,0,16.193,2.12687,4.21,53038,11.766666,21.233334,23.100000,11.766666,21.233334,23.100000,6038143.000000,1835438.500000,321856.531250,29972.466797,7254.733398,2245.933350
62:21:44,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,2.004,7473.74,5.91,5.70,7.73,844.71,849.21,229.000000,45.43,1.0581,154,0,16.194,2.12405,4.21,53042,11.133333,19.633333,21.533333,11.133333,19.633333,21.533333,6039629.500000,1835892.125000,321964.968750,29980.466797,7256.799805,2246.166748
62:22:14,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,2.006,7474.74,5.93,5.71,7.72,844.75,849.21,225.649994,45.35,1.0581,154,0,16.194,2.12152,4.21,53045,12.266666,18.900000,20.600000,12.266666,18.900000,20.600000,6041207.500000,1836373.125000,322048.875000,29989.933594,7258.000000,2246.166748
62:22:44,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,2.006,7475.74,5.92,5.69,7.71,844.78,849.34,227.316666,45.60,1.0582,154,0,16.192,2.12096,4.21,53048,13.766666,20.900000,24.866667,13.766666,20.900000,24.866667,6042981.000000,1836908.000000,322151.781250,30000.166016,7262.166504,2249.033447
62:23:14,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,2.005,7476.74,5.92,5.71,7.75,844.70,849.26,228.399994,45.53,1.0581,154,0,16.194,2.11871,4.21,53052,11.966666,18.400000,20.466667,11.966666,18.400000,20.466667,6044624.000000,1837406.000000,322235.343750,30004.232422,7264.333496,2249.633301
62:23:44,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,2.006,7477.74,5.93,5.71,7.77,844.70,849.26,225.800003,45.47,1.0581,154,0,16.194,2.12208,4.21,53055,11.866667,20.366667,23.533333,11.866667,20.366667,23.533333,6046236.500000,1837892.250000,322333.000000,30016.867188,7267.799805,2250.366699
62:24:14,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,2.005,7478.74,5.93,5.72,7.74,844.97,849.26,228.016663,45.35,1.0581,154,0,16.193,2.12011,4.21,53058,12.466666,18.466667,22.733334,12.466666,18.466667,22.733334,6047870.000000,1838387.500000,322422.812500,30024.732422,7273.066895,2251.899902
62:24:44,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,2.006,7479.74,5.94,5.69,7.74,844.78,849.36,228.699997,45.42,1.0582,154,0,16.195,2.12293,4.21,53061,13.566667,21.066668,24.866667,13.566667,21.066668,24.866667,6049551.000000,1838904.500000,322532.312500,30033.833984,7277.366699,2252.699951
62:25:14,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,2.006,7480.74,5.93,5.71,7.77,844.75,849.24,228.800003,44.97,1.0581,154,0,16.194,2.12546,4.21,53064,11.133333,16.600000,17.566668,11.133333,16.600000,17.566668,6051007.000000,1839337.625000,322619.593750,30039.033203,7278.033203,2252.699951
62:25:44,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,2.005,7481.74,5.94,5.71,7.75,844.88,849.36,227.866669,45.25,1.0582,154,0,16.193,2.12518,4.21,53067,12.200000,19.900000,22.033333,12.200000,19.900000,22.033333,6052621.500000,1839819.250000,322719.718750,30049.933594,7280.500000,2252.699951
62:26:14,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,2.005,7482.74,5.94,5.70,7.76,844.72,849.36,230.116669,45.33,1.0582,154,0,16.193,2.12293,4.21,53070,12.900000,18.966667,20.700001,12.900000,18.966667,20.700001,6054231.000000,1840297.875000,322820.187500,30055.232422,7282.299805,2252.733398
62:26:44,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,2.006,7483.75,5.95,5.73,7.72,844.91,849.47,227.583328,45.26,1.0583,154,0,16.193,2.12434,4.21,53073,14.533334,20.500000,23.066668,14.533334,20.500000,23.066668,6055960.000000,1840817.125000,322924.437500,30065.933594,7284.833496,2253.733398
62:27:14,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,2.005,7484.75,5.95,5.70,7.75,844.91,849.36,226.783340,45.17,1.0582,154,0,16.193,2.12997,4.21,53076,12.933333,19.966667,21.600000,12.933333,19.966667,21.600000,6057610.500000,1841323.125000,323030.656250,30075.300781,7285.866699,2254.433350
62:27:44,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,2.006,7485.75,5.94,5.70,7.74,844.83,849.41,227.199997,44.96,1.0583,154,0,16.194,2.11786,4.21,53079,12.733334,20.133333,22.166666,12.733334,20.133333,22.166666,6059217.000000,1841814.875000,323130.906250,30085.232422,7288.266602,2255.466553
62:28:14,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,2.006,7486.75,5.95,5.67,7.74,844.93,849.41,225.266663,45.10,1.0582,154,0,16.193,2.12321,4.21,53082,12.833333,20.600000,22.200001,12.833333,20.600000,22.200001,6060862.000000,1842317.875000,323225.687500,30096.867188,7289.766602,2256.966553
62:28:44,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,2.006,7487.75,5.95,5.71,7.76,844.91,849.41,224.883331,45.02,1.0582,154,0,16.194,2.11955,4.21,53084,12.900000,23.400000,25.466667,12.900000,23.400000,25.466667,6062550.500000,1842842.875000,323338.906250,30110.300781,7291.799805,2258.266602
62:29:14,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,2.005,7488.75,5.95,5.69,7.76,844.80,849.41,227.416672,45.21,1.0582,154,0,16.192,2.11983,4.12,53078,13.266666,18.733334,19.966667,13.266666,18.733334,19.966667,6064161.000000,1843342.750000,323426.968750,30115.732422,7293.633301,2258.300049
62:29:44,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,2.005,7489.75,5.95,5.53,7.77,844.80,849.62,227.516663,45.11,1.0585,154,0,16.188,2.12208,4.11,53061,12.200000,20.466667,25.166666,12.200000,20.466667,25.166666,6065728.000000,1843830.000000,323530.500000,30128.533203,7297.933105,2260.266602
62:30:14,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,2.004,7490.75,5.95,5.37,7.74,844.80,849.85,227.933334,45.23,1.0588,154,0,16.184,2.12096,4.11,53044,11.733334,19.133333,21.266666,11.733334,19.133333,21.266666,6067298.500000,1844310.125000,323628.968750,30136.099609,7300.466797,2260.899902
62:30:44,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,2.003,7491.75,5.93,5.21,7.74,844.75,850.08,224.733337,45.54,1.0591,154,0,16.184,2.12349,4.10,53028,12.566667,18.233334,20.333334,12.566667,18.233334,20.333334,6068959.000000,1844814.250000,323721.656250,30140.367188,7302.466797,2261.000000
62:31:14,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,2.002,7492.74,5.93,5.08,7.72,844.89,850.23,228.316666,45.49,1.0593,154,0,16.181,2.11955,4.11,53011,13.733334,19.333334,25.366667,13.733334,19.333334,25.366667,6070679.500000,1845336.125000,323816.875000,30151.867188,7309.633301,2261.733398
62:31:44,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,2.001,7493.74,5.90,4.98,7.72,844.82,850.26,227.433334,45.70,1.0595,154,0,16.180,2.11786,4.10,52994,11.500000,16.666666,18.366667,11.500000,16.666666,18.366667,6072162.500000,1845793.375000,323885.437500,30156.232422,7310.866699,2262.233398
62:32:14,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,2.000,7494.73,5.89,4.91,7.68,844.74,850.49,227.066666,45.86,1.0598,154,0,16.179,2.11983,4.10,52977,11.800000,22.466667,25.633333,11.800000,22.466667,25.633333,6073758.000000,1846293.750000,323980.812500,30174.400391,7314.600098,2263.133301
62:32:44,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,2.001,7495.73,5.87,4.82,7.69,844.77,850.55,226.366669,45.40,1.0600,154,0,16.179,2.12518,4.09,52960,12.200000,19.400000,22.633333,12.200000,19.400000,22.633333,6075386.500000,1846788.500000,324070.593750,30187.433594,7318.033203,2263.866699
62:33:14,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.999,7496.73,5.86,4.74,7.68,844.82,850.65,225.750000,44.90,1.0601,154,0,16.178,2.11533,4.10,52943,11.666667,18.200001,20.200001,11.666667,18.200001,20.200001,6076939.500000,1847261.750000,324154.937500,30195.466797,7320.333496,2264.000000
62:33:44,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.999,7497.72,5.85,4.69,7.66,844.80,850.78,227.383331,44.57,1.0604,154,0,16.179,2.11449,4.10,52926,12.966666,21.333334,22.733334,12.966666,21.333334,22.733334,6078749.500000,1847792.625000,324263.343750,30201.732422,7321.566895,2264.300049
62:34:14,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.998,7498.72,5.83,4.65,7.64,844.81,850.83,224.866669,44.65,1.0605,154,0,16.178,2.12321,4.10,52909,14.333333,21.933332,24.766666,14.333333,21.933332,24.766666,6080631.500000,1848354.875000,324368.375000,30209.500000,7324.399902,2265.033447
62:34:44,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.997,7499.71,5.80,4.74,7.61,844.84,850.76,227.199997,44.54,1.0605,154,0,16.182,2.11871,4.21,52917,15.600000,25.400000,29.799999,15.600000,25.400000,29.799999,6082626.000000,1848964.125000,324481.187500,30222.533203,7329.100098,2267.433350
62:35:14,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.998,7500.71,5.80,4.91,7.63,844.76,850.45,227.699997,44.77,1.0601,154,0,16.182,2.11730,4.21,52925,13.966666,23.933332,26.533333,13.966666,23.933332,26.533333,6084499.000000,1849540.500000,324583.062500,30234.732422,7332.066895,2268.333252
62:35:44,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,2.000,7501.71,5.80,5.04,7.62,844.84,850.15,227.066666,44.74,1.0598,154,0,16.188,2.11983,4.21,52932,16.466667,27.433332,29.733334,16.466667,27.433332,29.733334,6086590.000000,1850186.625000,324698.281250,30247.699219,7334.533203,2268.566650
62:36:14,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,2.000,7502.70,5.82,5.19,7.63,844.73,849.97,227.199997,44.97,1.0595,154,0,16.187,2.11646,4.21,52938,14.100000,24.266666,27.600000,14.100000,24.266666,27.600000,6088452.500000,1850757.375000,324815.437500,30262.267578,7338.266602,2269.199951
62:36:44,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,2.001,7503.70,5.83,5.26,7.61,844.83,849.68,228.183334,44.78,1.0591,154,0,16.188,2.11814,4.21,52944,12.266666,19.000000,21.133333,12.266666,19.000000,21.133333,6090078.000000,1851244.250000,324909.000000,30271.933594,7340.700195,2269.266602
62:37:14,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,2.002,7504.70,5.85,5.32,7.67,844.80,849.78,225.899994,45.02,1.0591,154,0,16.190,2.12265,4.21,52950,12.933333,19.000000,21.600000,12.933333,19.000000,21.600000,6091717.500000,1851741.750000,324994.875000,30280.033203,7343.799805,2270.066650
62:37:44,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,2.002,7505.69,5.84,5.38,7.63,844.81,849.53,227.699997,45.37,1.0588,154,0,16.190,2.12208,4.21,52956,15.400000,23.200001,23.799999,15.400000,23.200001,23.799999,6093657.500000,1852324.875000,325091.843750,30287.433594,7344.866699,2270.066650
62:38:14,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,2.004,7506.69,5.85,5.44,7.66,844.77,849.66,225.850006,45.54,1.0589,154,0,16.191,2.12180,4.21,52961,14.000000,21.733334,24.566668,14.000000,21.733334,24.566668,6095394.500000,1852857.375000,325201.562500,30298.699219,7348.266602,2270.066650
62:38:44,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,2.004,7507.69,5.86,5.45,7.63,844.82,849.55,225.199997,45.04,1.0588,154,0,16.191,2.11786,4.21,52966,12.700000,21.866667,24.233334,12.700000,21.866667,24.233334,6097103.500000,1853379.375000,325302.437500,30310.566406,7351.000000,2270.800049
62:39:14,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,2.004,7508.69,5.86,5.47,7.63,844.85,849.47,227.516663,45.17,1.0587,154,0,16.191,2.11618,4.21,52971,12.633333,21.133333,21.866667,12.633333,21.133333,21.866667,6098773.000000,1853891.375000,325398.343750,30320.800781,7352.166504,2271.133301
62:39:44,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,2.003,7509.69,5.86,5.53,7.68,844.69,849.45,226.983337,44.67,1.0587,154,0,16.192,2.12687,4.21,52976,14.533334,22.066668,22.799999,14.533334,22.066668,22.799999,6100571.500000,1854437.125000,325507.718750,30327.800781,7353.500000,2271.766602
62:40:14,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,2.003,7510.69,5.86,5.55,7.65,844.82,849.37,227.183334,44.15,1.0586,154,0,16.193,2.11842,4.21,52981,14.533334,22.433332,24.400000,14.533334,22.433332,24.400000,6102385.000000,1854997.875000,325618.625000,30337.333984,7356.033203,2271.766602
62:40:44,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.003,7511.68,5.86,5.57,7.66,844.77,849.40,227.566666,44.22,1.0586,154,0,16.192,2.11927,4.21,52985,16.000000,27.366667,30.500000,16.000000,27.366667,30.500000,6104477.500000,1855640.000000,325740.000000,30356.632813,7358.966797,2272.433350
62:41:14,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.004,7512.68,5.86,5.57,7.64,844.74,849.40,227.800003,44.45,1.0586,154,0,16.192,2.12546,4.21,52990,16.866667,30.333334,32.633335,16.866667,30.333334,32.633335,6106650.000000,1856303.250000,325878.281250,30377.566406,7360.799805,2272.766602
62:41:44,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.002,7513.68,5.84,5.59,7.64,844.75,849.30,227.483337,44.84,1.0585,154,0,16.192,2.11393,4.21,52994,15.700000,27.866667,30.200001,15.700000,27.866667,30.200001,6108763.000000,1856936.625000,326002.375000,30392.699219,7363.266602,2273.633301
62:42:14,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.002,7514.68,5.85,5.61,7.64,844.75,849.32,225.533340,45.42,1.0585,154,0,16.191,2.12574,4.21,52999,13.666667,20.500000,22.000000,13.666667,20.500000,22.000000,6110569.000000,1857480.750000,326098.062500,30399.000000,7364.233398,2273.633301
62:42:44,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.002,7515.67,5.82,5.59,7.63,844.70,849.15,227.250000,44.15,1.0585,154,0,16.194,2.12068,4.21,53003,15.233334,26.100000,28.366667,15.233334,26.100000,28.366667,6112547.000000,1858080.625000,326212.531250,30416.166016,7366.633301,2273.966553
62:43:14,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.001,7516.67,5.82,5.61,7.62,844.73,849.28,226.733337,44.81,1.0586,154,0,16.192,2.11646,4.21,53007,14.733334,25.799999,27.533333,14.733334,25.799999,27.533333,6114422.000000,1858663.125000,326324.687500,30434.099609,7368.266602,2274.333252
62:43:44,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.002,7517.67,5.80,5.62,7.63,844.57,849.00,228.500000,44.80,1.0583,154,0,16.193,2.12124,4.21,53011,15.500000,24.166666,27.900000,15.500000,24.166666,27.900000,6116411.000000,1859265.375000,326436.468750,30444.966797,7372.766602,2274.833252
62:44:14,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.003,7518.66,5.79,5.60,7.63,844.68,849.23,227.583328,44.77,1.0587,154,0,16.193,2.12293,4.21,53015,14.500000,22.566668,24.033333,14.500000,22.566668,24.033333,6118286.000000,1859836.250000,326536.625000,30455.066406,7373.833496,2274.866699
62:44:44,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.003,7519.66,5.78,5.60,7.61,844.66,849.15,226.449997,45.60,1.0586,154,0,16.193,2.11927,4.21,53019,14.400000,20.866667,24.100000,14.400000,20.866667,24.100000,6120139.500000,1860399.625000,326629.437500,30464.099609,7377.933105,2275.733398
62:45:14,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.002,7520.66,5.78,5.60,7.58,844.74,849.13,227.350006,45.59,1.0585,154,0,16.193,2.12462,4.21,53023,13.733334,21.533333,22.166666,13.733334,21.533333,22.166666,6121887.000000,1860925.500000,326724.593750,30471.767578,7379.033203,2275.733398
62:45:44,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.002,7521.66,5.77,5.59,7.57,844.71,849.20,226.283340,44.97,1.0587,154,0,16.192,2.11955,4.21,53026,15.033334,20.833334,21.166666,15.033334,20.833334,21.166666,6123714.500000,1861478.375000,326820.156250,30474.232422,7379.366699,2276.066650
62:46:14,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.002,7522.65,5.76,5.59,7.57,844.66,849.20,227.350006,44.75,1.0587,154,0,16.192,2.12518,4.21,53030,12.900000,19.000000,20.200001,12.900000,19.000000,20.200001,6125345.500000,1861981.375000,326916.000000,30479.232422,7380.766602,2276.600098
62:46:44,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.001,7523.65,5.75,5.57,7.54,844.72,849.10,226.250000,45.56,1.0586,154,0,16.192,2.12490,4.21,53034,11.833333,18.700001,19.233334,11.833333,18.700001,19.233334,6126899.000000,1862457.875000,327005.531250,30483.466797,7381.100098,2276.600098
62:47:14,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.002,7524.65,5.73,5.57,7.55,844.70,849.13,228.133331,45.04,1.0588,154,0,16.193,2.11758,4.21,53037,14.066667,21.066668,23.333334,14.066667,21.066668,23.333334,6128685.500000,1862994.125000,327101.812500,30493.699219,7383.066895,2276.699951
62:47:44,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.002,7525.64,5.73,5.58,7.51,844.75,849.08,225.383331,45.48,1.0587,154,0,16.193,2.12096,4.21,53041,15.433333,23.766666,28.066668,15.433333,23.766666,28.066668,6130721.500000,1863619.750000,327195.906250,30505.732422,7387.333496,2278.233398
62:48:14,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.000,7526.64,5.72,5.56,7.51,844.70,849.08,229.233337,45.75,1.0587,154,0,16.191,2.11814,4.21,53044,14.633333,24.033333,26.166666,14.633333,24.033333,26.166666,6132594.000000,1864190.875000,327297.156250,30519.433594,7389.700195,2278.766602
62:48:44,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.000,7527.63,5.70,5.57,7.52,844.71,849.19,227.666672,45.94,1.0589,154,0,16.193,2.11758,4.21,53047,12.933333,20.766666,24.166666,12.933333,20.766666,24.166666,6134326.000000,1864701.375000,327395.718750,30529.699219,7393.966797,2280.300049
62:49:14,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.001,7528.63,5.69,5.57,7.51,844.60,849.11,227.649994,45.69,1.0589,154,0,16.193,2.11730,4.21,53051,14.200000,28.666666,30.600000,14.200000,28.666666,30.600000,6136288.000000,1865294.375000,327533.531250,30550.800781,7396.366699,2281.899902
62:49:44,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.999,7529.63,5.68,5.51,7.53,844.63,849.16,224.899994,45.93,1.0589,154,0,16.191,2.12011,4.21,53054,14.000000,21.333334,22.866667,14.000000,21.333334,22.866667,6138031.500000,1865822.875000,327640.000000,30558.433594,7399.466797,2281.899902
62:50:14,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.001,7530.63,5.67,5.54,7.53,844.64,849.01,226.600006,45.52,1.0588,154,0,16.193,2.11927,4.21,53057,13.466666,21.000000,21.466667,13.466666,21.000000,21.466667,6139736.000000,1866335.500000,327746.375000,30566.699219,7400.433105,2281.899902
62:50:44,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.999,7531.62,5.66,5.54,7.53,844.72,849.14,227.516663,44.65,1.0591,154,0,16.192,2.12068,4.21,53060,14.000000,26.500000,30.299999,14.000000,26.500000,30.299999,6141554.000000,1866889.375000,327865.562500,30591.033203,7404.299805,2283.300049
62:51:14,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.999,7532.62,5.66,5.54,7.45,844.80,849.16,229.066666,45.52,1.0590,154,0,16.191,2.11590,4.21,53063,14.033334,24.000000,25.533333,14.033334,24.000000,25.533333,6143335.500000,1867429.125000,327978.781250,30607.066406,7406.166504,2283.399902
62:51:44,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.999,7533.61,5.65,5.55,7.47,844.59,849.04,225.816666,45.51,1.0589,154,0,16.193,2.11758,4.21,53066,12.533334,24.700001,28.733334,12.533334,24.700001,28.733334,6145087.000000,1867958.500000,328097.812500,30629.566406,7411.233398,2284.133301
62:52:14,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.998,7534.61,5.65,5.51,7.43,844.75,849.24,228.133331,45.71,1.0592,154,0,16.193,2.12011,4.21,53069,12.233334,20.233334,23.100000,12.233334,20.233334,23.100000,6146816.000000,1868473.250000,328200.406250,30637.066406,7414.533203,2284.866699
62:52:44,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.998,7535.61,5.63,5.53,7.48,844.73,849.02,226.649994,45.55,1.0590,154,0,16.190,2.11281,4.21,53072,12.733334,19.533333,20.066668,12.733334,19.533333,20.066668,6148491.500000,1868980.375000,328290.281250,30640.500000,7415.100098,2285.433350
62:53:14,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.999,7536.60,5.62,5.51,7.44,844.68,849.22,225.183334,44.96,1.0593,154,0,16.190,2.11590,4.21,53075,12.233334,21.166666,22.066668,12.233334,21.166666,22.066668,6150238.000000,1869506.625000,328397.437500,30646.867188,7416.100098,2285.766602
62:53:44,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.998,7537.60,5.61,5.47,7.43,844.81,849.12,228.100006,45.19,1.0592,154,0,16.191,2.11927,4.21,53078,13.866667,24.200001,25.200001,13.866667,24.200001,25.200001,6152100.500000,1870069.125000,328505.000000,30658.000000,7417.600098,2285.766602
62:54:14,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.998,7538.59,5.60,5.46,7.43,844.74,849.00,226.250000,45.49,1.0591,154,0,16.191,2.11337,4.21,53081,16.600000,27.900000,33.400002,16.600000,27.900000,33.400002,6154314.500000,1870726.875000,328637.718750,30674.466797,7424.066895,2286.399902
62:54:44,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.997,7539.59,5.61,5.48,7.42,844.76,849.17,227.300003,46.08,1.0592,154,0,16.190,2.11393,4.21,53083,16.166666,29.100000,30.666666,16.166666,29.100000,30.666666,6156368.000000,1871357.125000,328769.937500,30691.666016,7426.133301,2287.233398
62:55:14,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.999,7540.59,5.59,5.46,7.41,844.79,849.22,225.816666,45.14,1.0594,154,0,16.190,2.11702,4.21,53086,16.299999,24.566668,27.799999,16.299999,24.566668,27.799999,6158403.000000,1871978.250000,328875.593750,30704.199219,7429.233398,2287.233398
62:55:44,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.998,7541.58,5.58,5.43,7.39,844.77,849.18,224.600006,44.69,1.0594,154,0,16.187,2.11702,4.12,53086,16.366667,26.833334,29.866667,16.366667,26.833334,29.866667,6160452.500000,1872608.875000,329005.656250,30719.800781,7431.299805,2287.533447
62:56:14,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.998,7542.58,5.57,5.33,7.38,844.82,849.33,225.666672,45.36,1.0596,154,0,16.184,2.11533,4.11,53069,18.500000,29.866667,32.666668,18.500000,29.866667,32.666668,6162731.000000,1873309.375000,329143.281250,30734.132813,7434.233398,2289.033447
62:56:44,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.996,7543.58,5.55,5.10,7.39,844.83,849.66,227.683334,45.58,1.0601,154,0,16.182,2.10944,4.11,53052,15.100000,23.600000,28.166666,15.100000,23.600000,28.166666,6164621.500000,1873890.375000,329260.156250,30747.966797,7439.466797,2290.033447
62:57:14,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.995,7544.57,5.53,4.99,7.35,844.83,849.76,226.366669,45.98,1.0603,154,0,16.181,2.11533,4.10,53036,15.133333,24.666666,27.033333,15.133333,24.666666,27.033333,6166591.000000,1874499.250000,329380.125000,30756.533203,7441.200195,2291.300049
62:57:44,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.994,7545.57,5.51,4.86,7.36,844.79,849.97,225.833328,46.10,1.0606,154,0,16.179,2.11197,4.11,53019,15.100000,25.666666,29.066668,15.100000,25.666666,29.066668,6168479.500000,1875075.250000,329502.968750,30773.000000,7445.033203,2291.966553
62:58:14,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.991,7546.56,5.50,4.75,7.30,844.87,850.33,224.883331,46.35,1.0611,154,0,16.177,2.11449,4.10,53001,13.866667,22.700001,28.299999,13.866667,22.700001,28.299999,6170254.000000,1875620.125000,329612.281250,30791.033203,7451.133301,2292.133301
62:58:44,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.990,7547.56,5.47,4.64,7.30,844.88,850.36,224.966660,46.09,1.0613,154,0,16.177,2.11056,4.10,52985,14.033334,22.266666,23.799999,14.033334,22.266666,23.799999,6172017.500000,1876156.375000,329704.718750,30800.533203,7452.866699,2292.133301
62:59:14,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.991,7548.56,5.43,4.57,7.29,844.86,850.49,226.783340,45.48,1.0616,154,0,16.176,2.11168,4.10,52968,13.033334,25.733334,28.333334,13.033334,25.733334,28.333334,6173743.000000,1876690.625000,329819.312500,30825.000000,7455.399902,2293.300049
62:59:44,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.990,7549.55,5.41,4.49,7.24,844.95,850.52,225.783340,45.42,1.0617,154,0,16.173,2.11309,4.10,52951,14.466666,21.700001,25.533333,14.466666,21.700001,25.533333,6175494.000000,1877234.375000,329916.656250,30837.466797,7459.366699,2294.866699
63:00:14,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.989,7550.55,5.40,4.42,7.22,845.03,850.70,227.716660,45.14,1.0620,153,0,16.173,2.11337,4.09,52934,14.966666,24.566668,27.299999,14.966666,24.566668,27.299999,6177479.500000,1877834.000000,330016.937500,30847.933594,7462.200195,2295.266602
63:00:44,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.995,7551.54,5.37,4.39,7.20,844.93,850.60,226.699997,45.26,1.0620,153,0,16.214,2.11871,4.10,52917,17.966667,26.366667,29.433332,17.966667,26.366667,29.433332,6179794.000000,1878526.875000,330129.375000,30853.833984,7464.700195,2296.266602
63:01:14,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.994,7552.54,5.34,4.40,7.20,844.94,850.45,227.483337,45.54,1.0619,153,0,16.218,2.11927,4.21,52924,19.833334,27.666666,28.900000,19.833334,27.666666,28.900000,6182181.000000,1879253.125000,330223.281250,30860.132813,7466.233398,2297.000000
63:01:44,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.995,7553.54,5.33,4.61,7.16,844.92,850.30,228.666672,45.75,1.0618,153,0,16.222,2.11814,4.21,52932,16.866667,24.233334,26.966667,16.866667,24.233334,26.966667,6184278.000000,1879883.250000,330330.062500,30867.666016,7469.566895,2297.666748
63:02:14,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.995,7554.53,5.33,4.75,7.11,844.97,850.12,228.366669,46.18,1.0615,153,0,16.224,2.11646,4.21,52939,15.933333,24.133333,26.900000,15.933333,24.133333,26.900000,6186307.000000,1880490.000000,330434.468750,30876.767578,7473.333496,2299.199951
63:02:44,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.997,7555.53,5.34,4.88,7.16,844.94,849.74,224.800003,46.08,1.0610,153,0,16.224,2.12096,4.21,52945,15.733334,24.733334,28.433332,15.733334,24.733334,28.433332,6188298.500000,1881092.000000,330542.375000,30890.267578,7477.700195,2300.266602
63:03:14,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.997,7556.52,5.32,4.98,7.16,844.81,849.64,228.050003,46.11,1.0610,153,0,16.226,2.11533,4.21,52951,15.966666,29.500000,30.666666,15.966666,29.500000,30.666666,6190353.000000,1881710.750000,330662.281250,30915.099609,7478.433105,2301.000000
63:03:44,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.996,7557.52,5.33,5.07,7.17,844.81,849.61,229.500000,46.06,1.0609,153,0,16.227,2.11871,4.21,52957,17.266666,25.766666,27.600000,17.266666,25.766666,27.600000,6192462.000000,1882352.000000,330775.093750,30929.699219,7480.899902,2301.000000
63:04:14,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.997,7558.52,5.33,5.10,7.13,844.89,849.51,227.800003,45.97,1.0608,153,0,16.227,2.11533,4.21,52962,16.200001,23.799999,25.766666,16.200001,23.799999,25.766666,6194456.000000,1882955.500000,330882.281250,30940.732422,7483.600098,2301.000000
63:04:44,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.997,7559.51,5.32,5.13,7.16,844.89,849.33,227.500000,46.08,1.0606,153,0,16.227,2.12011,4.21,52967,16.433332,23.433332,27.400000,16.433332,23.433332,27.400000,6196487.500000,1883572.750000,330986.625000,30952.333984,7488.133301,2301.866699
63:05:14,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.997,7560.51,5.31,5.16,7.16,844.82,849.25,226.033340,46.20,1.0605,153,0,16.228,2.11758,4.21,52972,15.433333,22.833334,25.366667,15.433333,22.833334,25.366667,6198378.000000,1884153.375000,331095.562500,30960.699219,7491.066895,2301.966553
63:05:44,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.998,7561.50,5.32,5.23,7.15,844.92,849.31,228.033340,46.07,1.0605,153,0,16.228,2.11786,4.21,52977,14.833333,27.400000,30.500000,14.833333,27.400000,30.500000,6200328.000000,1884749.875000,331213.656250,30983.433594,7494.666504,2303.800049
63:06:14,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.998,7562.50,5.31,5.25,7.16,844.92,849.15,226.433334,45.45,1.0604,153,0,16.228,2.11477,4.21,52982,15.833333,26.400000,31.633333,15.833333,26.400000,31.633333,6202362.000000,1885379.625000,331322.968750,31000.400391,7500.899902,2305.633301
63:06:44,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.997,7563.50,5.30,5.25,7.16,844.82,849.18,227.933334,45.77,1.0605,153,0,16.229,2.11814,4.21,52987,16.900000,24.466667,26.100000,16.900000,24.466667,26.100000,6204413.000000,1886019.750000,331430.781250,31005.767578,7502.899902,2306.300049
63:07:14,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.998,7564.49,5.30,5.27,7.16,844.87,849.13,226.883331,45.77,1.0604,153,0,16.228,2.11281,4.21,52991,16.866667,25.600000,27.600000,16.866667,25.600000,27.600000,6206497.000000,1886660.500000,331552.593750,31013.599609,7505.700195,2307.366699
63:07:44,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.998,7565.49,5.29,5.30,7.14,844.85,849.05,226.033340,45.79,1.0604,153,0,16.229,2.11955,4.21,52996,17.000000,25.666666,27.433332,17.000000,25.666666,27.433332,6208615.000000,1887296.500000,331661.000000,31024.433594,7507.333496,2307.366699
63:08:14,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.996,7566.49,5.29,5.30,7.16,844.85,849.13,227.050003,45.74,1.0605,153,0,16.230,2.11449,4.21,53000,16.066668,23.866667,25.133333,16.066668,23.866667,25.133333,6210568.500000,1887895.875000,331769.781250,31033.000000,7508.399902,2307.533447
63:08:44,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.997,7567.48,5.28,5.28,7.16,844.90,849.03,227.366669,45.70,1.0604,153,0,16.228,2.11674,4.21,53004,15.500000,26.933332,28.833334,15.500000,26.933332,28.833334,6212513.000000,1888499.625000,331889.875000,31048.466797,7510.466797,2308.699951
63:09:14,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.998,7568.48,5.27,5.26,7.09,844.85,849.03,229.016663,45.53,1.0604,153,0,16.230,2.12068,4.21,53008,16.700001,27.233334,29.799999,16.700001,27.233334,29.799999,6214553.500000,1889131.375000,332002.218750,31060.300781,7514.133301,2310.533447
63:09:44,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.997,7569.47,5.26,5.30,7.12,844.80,849.08,226.566666,45.08,1.0605,153,0,16.230,2.11618,4.21,53012,15.466666,28.733334,31.100000,15.466666,28.733334,31.100000,6216579.000000,1889752.750000,332134.812500,31081.632813,7516.299805,2311.133301
63:10:14,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.998,7570.47,5.24,5.35,7.11,844.75,849.04,223.016663,44.76,1.0606,153,0,16.230,2.11927,4.21,53016,15.100000,28.400000,30.700001,15.100000,28.400000,30.700001,6218555.500000,1890363.500000,332261.562500,31100.732422,7519.000000,2311.600098
63:10:44,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.997,7571.47,5.24,5.32,7.09,844.78,848.93,228.199997,44.89,1.0604,153,0,16.230,2.11449,4.21,53020,15.433333,27.500000,30.533333,15.433333,27.500000,30.533333,6220577.000000,1890974.375000,332379.781250,31118.533203,7522.233398,2312.933350
63:11:14,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.997,7572.46,5.24,5.30,7.09,844.83,848.98,224.149994,44.78,1.0605,153,0,16.229,2.11842,4.21,53024,15.300000,23.000000,27.400000,15.300000,23.000000,27.400000,6222483.500000,1891551.250000,332490.500000,31128.033203,7526.133301,2315.566650
63:11:44,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.997,7573.46,5.22,5.28,7.07,844.81,849.01,225.850006,44.63,1.0606,153,0,16.228,2.11674,4.21,53027,13.533334,21.533333,24.233334,13.533334,21.533333,24.233334,6224277.000000,1892088.000000,332586.187500,31137.833984,7529.333496,2316.066650
63:12:14,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.995,7574.46,5.20,5.28,7.07,844.87,848.83,227.949997,44.79,1.0605,153,0,16.229,2.11253,4.21,53031,12.666667,20.000000,23.666666,12.666667,20.000000,23.666666,6225996.500000,1892613.125000,332679.218750,31146.699219,7533.533203,2317.133301
63:12:44,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.996,7575.45,5.20,5.25,7.03,844.87,848.88,227.333328,44.85,1.0605,153,0,16.228,2.11281,4.21,53035,14.866667,22.233334,26.933332,14.866667,22.233334,26.933332,6227836.500000,1893182.250000,332784.968750,31157.933594,7537.500000,2319.166748
63:13:14,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.995,7576.45,5.18,5.28,7.05,844.85,848.89,227.466660,44.76,1.0606,153,0,16.229,2.11786,4.21,53038,13.033334,21.799999,26.766666,13.033334,21.799999,26.766666,6229528.500000,1893700.750000,332889.218750,31177.400391,7542.566895,2321.166748
63:13:44,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.995,7577.44,5.18,5.27,7.03,844.85,848.89,227.100006,44.83,1.0606,153,0,16.228,2.11477,4.21,53041,14.166667,17.366667,24.033333,14.166667,17.366667,24.033333,6231205.500000,1894202.000000,332973.343750,31186.466797,7549.166504,2323.433350
63:14:14,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.996,7578.44,5.16,5.24,7.00,844.80,848.89,222.633331,44.62,1.0607,153,0,16.229,2.12180,4.21,53045,14.766666,21.500000,22.733334,14.766666,21.500000,22.733334,6232995.500000,1894731.750000,333069.125000,31197.599609,7550.299805,2323.899902
63:14:44,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.995,7579.44,5.16,5.22,7.01,844.77,848.92,228.000000,44.61,1.0608,153,0,16.228,2.11281,4.21,53048,15.200000,21.133333,22.200001,15.200000,21.133333,22.200001,6234858.000000,1895296.500000,333160.812500,31204.400391,7551.433105,2323.899902
63:15:14,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.996,7580.43,5.15,5.19,7.03,844.91,848.84,224.733337,44.81,1.0607,153,0,16.227,2.11927,4.21,53051,13.900000,23.033333,28.433332,13.900000,23.033333,28.433332,6236658.500000,1895847.625000,333259.218750,31221.533203,7557.766602,2323.899902
63:15:44,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.995,7581.43,5.16,5.16,6.99,844.80,848.84,225.816666,44.58,1.0607,153,0,16.228,2.11618,4.21,53055,12.333333,23.233334,23.900000,12.333333,23.233334,23.900000,6238376.500000,1896372.500000,333369.531250,31235.732422,7558.466797,2323.899902
63:16:14,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.994,7582.42,5.15,5.19,7.00,844.85,848.89,225.216660,44.70,1.0608,153,0,16.228,2.11225,4.21,53058,12.733334,20.299999,21.266666,12.733334,20.299999,21.266666,6240089.500000,1896890.375000,333465.406250,31240.966797,7558.766602,2323.899902
63:16:44,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.995,7583.42,5.14,5.16,7.01,844.83,848.99,227.633331,44.61,1.0609,153,0,16.228,2.11421,4.21,53061,12.100000,19.666666,24.733334,12.100000,19.666666,24.733334,6241747.000000,1897379.375000,333563.375000,31252.900391,7564.166504,2324.300049
63:17:14,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.995,7584.42,5.13,5.14,6.99,844.75,849.05,226.433334,44.47,1.0610,153,0,16.228,2.11899,4.21,53064,14.800000,21.266666,24.633333,14.800000,21.266666,24.633333,6243563.000000,1897935.375000,333663.156250,31262.033203,7567.899902,2324.766602
63:17:44,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.995,7585.41,5.13,5.18,7.02,844.84,848.92,227.533340,44.66,1.0609,153,0,16.228,2.11393,4.21,53067,13.000000,18.666666,21.133333,13.000000,18.666666,21.133333,6245248.000000,1898440.750000,333747.531250,31266.367188,7570.566895,2326.300049
63:18:14,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.995,7586.41,5.13,5.14,6.99,844.81,848.97,223.649994,44.58,1.0609,153,0,16.228,2.11927,4.21,53070,13.700000,22.933332,28.033333,13.700000,22.933332,28.033333,6247048.000000,1898987.500000,333846.281250,31281.566406,7575.733398,2329.366699
63:18:44,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.995,7587.40,5.13,5.13,6.97,844.84,848.95,226.366669,44.66,1.0609,153,0,16.227,2.11590,4.21,53073,12.266666,24.500000,28.799999,12.266666,24.500000,28.799999,6248694.000000,1899501.625000,333958.281250,31301.267578,7580.799805,2331.333252
63:19:14,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.995,7588.40,5.13,5.14,6.99,844.84,849.07,224.716660,44.58,1.0611,153,0,16.228,2.12180,4.21,53076,11.666667,21.333334,23.833334,11.666667,21.333334,23.833334,6250284.500000,1899985.500000,334054.531250,31317.933594,7583.600098,2331.366699
63:19:44,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.994,7589.40,5.12,5.13,6.98,844.86,849.10,224.483337,44.62,1.0611,153,0,16.227,2.11758,4.21,53078,14.266666,24.533333,30.033333,14.266666,24.533333,30.033333,6252089.000000,1900543.875000,334151.906250,31337.466797,7590.166504,2332.966553
63:20:14,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.995,7590.39,5.13,5.11,7.00,844.78,849.07,225.750000,44.49,1.0611,153,0,16.228,2.12152,4.21,53081,11.600000,22.100000,24.799999,11.600000,22.100000,24.799999,6253773.000000,1901050.750000,334247.718750,31354.833984,7592.600098,2333.800049
63:20:44,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.995,7591.39,5.13,5.12,6.97,844.89,849.10,226.483337,44.71,1.0611,153,0,16.227,2.11786,4.21,53084,12.000000,19.166666,21.766666,12.000000,19.166666,21.766666,6255420.500000,1901545.750000,334339.718750,31360.232422,7594.866699,2334.866699
63:21:14,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.994,7592.39,5.12,5.13,6.97,844.86,849.13,227.266663,45.13,1.0612,153,0,16.225,2.11477,4.12,53085,11.933333,19.666666,23.233334,11.933333,19.666666,23.233334,6257015.500000,1902023.375000,334430.156250,31367.533203,7598.566895,2336.066650
63:21:44,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.995,7593.38,5.13,4.98,6.97,844.86,849.33,223.266663,45.12,1.0614,153,0,16.222,2.11814,4.12,53068,13.700000,20.233334,21.366667,13.700000,20.233334,21.366667,6258796.500000,1902562.875000,334519.968750,31372.232422,7600.166504,2336.366699
63:22:14,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.994,7594.38,5.13,4.83,6.97,844.92,849.63,219.933334,44.92,1.0617,153,0,16.221,2.12152,4.10,53052,11.500000,19.600000,20.933332,11.500000,19.600000,20.933332,6260346.000000,1903025.625000,334607.593750,31382.433594,7602.500000,2336.366699
63:22:44,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.991,7595.37,5.12,4.64,6.99,844.92,849.79,227.016663,45.05,1.0620,153,0,16.218,2.11281,4.11,53035,11.300000,18.600000,19.100000,11.300000,18.600000,19.100000,6261776.000000,1903468.375000,334692.343750,31391.367188,7603.333496,2336.366699
63:23:14,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.992,7596.37,5.11,4.54,6.97,844.95,850.09,225.716660,45.16,1.0624,153,0,16.217,2.11309,4.10,53018,11.133333,18.100000,18.833334,11.133333,18.100000,18.833334,6263194.000000,1903906.750000,334783.312500,31400.066406,7604.333496,2336.366699
63:23:44,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.991,7597.37,5.10,4.43,6.93,845.00,850.23,226.366669,44.94,1.0626,153,0,16.215,2.11337,4.10,53001,11.100000,18.666666,21.033333,11.100000,18.666666,21.033333,6264729.500000,1904377.125000,334870.218750,31405.099609,7606.399902,2337.133301
63:24:14,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.989,7598.36,5.09,4.33,6.97,844.96,850.27,225.866669,44.90,1.0627,152,0,16.214,2.11505,4.10,52985,11.700000,18.633333,19.366667,11.700000,18.633333,19.366667,6266338.000000,1904865.875000,334964.406250,31409.466797,7607.066895,2337.800049
63:24:44,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.996,7599.36,5.08,4.24,6.91,845.06,850.51,226.899994,45.09,1.0630,152,0,16.256,2.11899,4.10,52967,11.600000,19.366667,21.933332,11.600000,19.366667,21.933332,6267955.000000,1905352.500000,335063.906250,31415.933594,7609.433105,2339.833252
63:25:14,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.996,7600.35,5.06,4.19,6.89,844.99,850.54,226.166672,45.05,1.0632,152,0,16.255,2.11955,4.10,52951,12.900000,22.466667,25.500000,12.900000,22.466667,25.500000,6269743.500000,1905899.500000,335176.937500,31425.166016,7613.733398,2339.833252
63:25:44,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.995,7601.35,5.06,4.13,6.91,845.18,850.64,226.550003,44.82,1.0633,152,0,16.256,2.12434,4.10,52934,15.066667,25.266666,30.700001,15.066667,25.266666,30.700001,6271719.500000,1906502.875000,335299.312500,31438.767578,7618.433105,2341.033447
63:26:14,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.995,7602.35,5.03,4.11,6.89,845.05,850.69,228.883331,44.68,1.0635,152,0,16.258,2.11814,4.21,52932,16.733334,24.466667,29.033333,16.733334,24.466667,29.033333,6273768.500000,1907134.000000,335403.656250,31452.099609,7622.700195,2342.833252
63:26:44,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.995,7603.34,5.02,4.30,6.91,845.03,850.36,227.233337,44.71,1.0631,152,0,16.261,2.11927,4.21,52940,17.466667,28.633333,30.466667,17.466667,28.633333,30.466667,6276027.000000,1907815.125000,335521.843750,31469.099609,7624.566895,2342.833252
63:27:14,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,1.996,7604.34,5.03,4.45,6.87,844.97,850.21,227.683334,44.64,1.0629,152,0,16.262,2.12152,4.21,52947,15.800000,24.566668,25.133333,15.800000,24.566668,25.133333,6278050.500000,1908438.375000,335636.625000,31474.500000,7625.433105,2342.833252
63:27:44,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.997,7605.33,5.04,4.51,6.88,845.02,849.98,228.383331,44.47,1.0626,152,0,16.263,2.11955,4.21,52953,15.666667,19.466667,22.366667,15.666667,19.466667,22.366667,6279873.500000,1908991.750000,335724.625000,31480.666016,7628.133301,2343.199951
63:28:14,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.998,7606.33,5.05,4.61,6.89,844.97,849.92,227.149994,44.12,1.0625,152,0,16.264,2.12349,4.21,52959,14.033334,22.033333,25.000000,14.033334,22.033333,25.000000,6281601.000000,1909519.875000,335815.125000,31494.267578,7631.333496,2344.833252
63:28:44,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,1.999,7607.33,5.05,4.70,6.89,845.02,849.82,227.483337,44.35,1.0623,152,0,16.265,2.12349,4.21,52964,14.333333,26.833334,30.900000,14.333333,26.833334,30.900000,6283432.000000,1910082.250000,335923.968750,31518.533203,7635.866699,2346.366699
63:29:14,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.999,7608.32,5.06,4.77,6.93,844.96,849.85,225.516663,44.65,1.0623,152,0,16.267,2.12208,4.21,52970,13.933333,23.133333,25.600000,13.933333,23.133333,25.600000,6285253.000000,1910641.625000,336021.687500,31531.367188,7637.966797,2346.600098
63:29:44,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,1.999,7609.32,5.07,4.78,6.91,844.99,849.77,228.233337,44.47,1.0622,152,0,16.267,2.12208,4.21,52975,15.466666,22.900000,25.066668,15.466666,22.900000,25.066668,6287185.000000,1911223.750000,336126.625000,31539.867188,7640.533203,2346.600098
63:30:14,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.999,7610.32,5.06,4.81,6.91,845.12,849.59,225.983337,44.76,1.0620,152,0,16.269,2.12856,4.21,52980,15.466666,23.866667,25.933332,15.466666,23.866667,25.933332,6289150.000000,1911814.000000,336230.875000,31548.066406,7641.700195,2347.199951
63:30:44,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.999,7611.31,5.06,4.87,6.88,844.99,849.64,230.399994,45.66,1.0620,152,0,16.269,2.11899,4.21,52984,14.833333,24.400000,26.166666,14.833333,24.400000,26.166666,6291032.000000,1912381.250000,336327.531250,31562.066406,7643.500000,2347.933350
63:31:14,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.000,7612.31,5.08,4.86,6.88,845.17,849.66,227.783340,44.70,1.0620,152,0,16.269,2.12180,4.21,52989,14.966666,22.866667,25.433332,14.966666,22.866667,25.433332,6292951.500000,1912956.125000,336418.125000,31575.300781,7646.299805,2348.766602
63:31:44,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.999,7613.30,5.06,4.92,6.92,845.10,849.47,226.616669,44.43,1.0618,152,0,16.268,2.12124,4.21,52993,16.266666,23.799999,27.200001,16.266666,23.799999,27.200001,6295057.000000,1913581.125000,336531.531250,31582.833984,7650.266602,2350.333252
63:32:14,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.000,7614.30,5.05,4.88,6.91,845.10,849.39,227.516663,45.07,1.0618,152,0,16.269,2.12687,4.21,52998,15.000000,23.066668,24.533333,15.000000,23.066668,24.533333,6296866.000000,1914144.500000,336635.156250,31592.833984,7651.533203,2350.333252
63:32:44,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.999,7615.30,5.06,4.88,6.89,845.01,849.44,227.716660,45.36,1.0618,152,0,16.265,2.12011,4.21,53002,14.933333,24.299999,26.233334,14.933333,24.299999,26.233334,6298814.000000,1914733.250000,336738.593750,31604.666016,7653.399902,2351.866699
63:33:14,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.000,7616.29,5.05,4.92,6.93,845.18,849.54,224.066666,45.19,1.0619,152,0,16.268,2.12546,4.21,53006,16.866667,26.799999,29.600000,16.866667,26.799999,29.600000,6300919.500000,1915374.250000,336853.062500,31615.900391,7656.566895,2352.933350
63:33:44,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.998,7617.29,5.05,4.91,6.91,845.16,849.52,227.899994,45.27,1.0619,152,0,16.268,2.11927,4.21,53010,15.533334,21.500000,22.900000,15.533334,21.500000,22.900000,6302860.500000,1915962.125000,336936.031250,31622.599609,7657.899902,2353.166748
63:34:14,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.000,7618.29,5.06,4.91,6.89,845.10,849.62,227.066666,44.74,1.0620,152,0,16.269,2.12997,4.21,53014,15.266666,21.566668,22.733334,15.266666,21.566668,22.733334,6304853.000000,1916560.125000,337018.562500,31625.232422,7658.899902,2353.833252
63:34:44,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.999,7619.28,5.04,4.91,6.90,845.05,849.54,226.616669,44.81,1.0620,152,0,16.268,2.11955,4.21,53018,15.066667,23.000000,26.033333,15.066667,23.000000,26.033333,6306731.500000,1917132.500000,337114.531250,31633.566406,7662.233398,2354.466553
63:35:14,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.000,7620.28,5.03,4.92,6.91,845.05,849.54,227.883331,44.42,1.0620,152,0,16.267,2.12152,4.21,53022,14.833333,21.833334,24.566668,14.833333,21.833334,24.566668,6308665.000000,1917712.875000,337206.906250,31641.533203,7664.933105,2354.699951
63:35:44,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.000,7621.27,5.03,4.93,6.84,845.02,849.49,228.533340,44.84,1.0620,152,0,16.268,2.12490,4.21,53026,13.733334,18.933332,22.466667,13.733334,18.933332,22.466667,6310437.500000,1918244.750000,337295.437500,31646.300781,7668.600098,2355.966553
63:36:14,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.998,7622.27,5.03,4.86,6.86,845.11,849.64,226.449997,45.04,1.0621,152,0,16.268,2.12265,4.21,53029,14.000000,20.566668,24.100000,14.000000,20.566668,24.100000,6312266.500000,1918806.250000,337383.031250,31652.966797,7672.299805,2357.533447
63:36:44,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.999,7623.27,5.02,4.91,6.86,845.08,849.62,222.583328,44.84,1.0622,152,0,16.269,2.12659,4.21,53033,13.700000,22.866667,25.666666,13.700000,22.866667,25.666666,6314079.500000,1919360.125000,337475.343750,31662.867188,7674.833496,2358.166748
63:37:14,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.998,7624.26,5.01,4.89,6.86,845.03,849.37,229.149994,44.68,1.0619,152,0,16.267,2.12011,4.21,53036,13.333333,21.900000,23.299999,13.333333,21.900000,23.299999,6315815.000000,1919877.250000,337565.562500,31675.300781,7676.533203,2358.166748
63:37:44,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,1.998,7625.26,5.00,4.88,6.84,845.01,849.57,227.166672,44.83,1.0622,152,0,16.269,2.12096,4.21,53040,13.600000,23.900000,29.066668,13.600000,23.900000,29.066668,6317665.000000,1920433.375000,337668.031250,31695.900391,7682.133301,2358.399902
63:38:14,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.997,7626.26,5.00,4.88,6.84,845.06,849.52,227.899994,44.91,1.0621,152,0,16.267,2.12208,4.21,53043,15.466666,26.500000,28.900000,15.466666,26.500000,28.900000,6319560.000000,1921027.750000,337787.187500,31713.300781,7684.633301,2359.933350
63:38:44,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.998,7627.25,4.99,4.88,6.80,845.04,849.55,229.483337,45.88,1.0622,152,0,16.265,2.12068,4.21,53047,15.200000,23.900000,26.700001,15.200000,23.900000,26.700001,6321448.000000,1921609.125000,337903.281250,31723.833984,7687.399902,2360.100098
63:39:14,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.997,7628.25,4.98,4.85,6.82,845.04,849.50,226.533340,45.54,1.0622,152,0,16.267,2.12321,4.21,53050,15.300000,24.900000,29.200001,15.300000,24.900000,29.200001,6323381.500000,1922204.250000,338027.218750,31733.666016,7692.799805,2361.733398
63:39:44,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,1.997,7629.24,4.97,4.86,6.81,845.02,849.52,228.716660,45.49,1.0622,152,0,16.267,2.12096,4.21,53053,14.733334,25.433332,28.366667,14.733334,25.433332,28.366667,6325298.500000,1922785.875000,338143.906250,31746.199219,7695.799805,2363.000000
63:40:14,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.996,7630.24,4.97,4.78,6.80,845.07,849.52,227.733337,45.72,1.0622,152,0,16.268,2.12180,4.21,53056,13.533334,25.966667,26.833334,13.533334,25.966667,26.833334,6327020.500000,1923320.625000,338263.531250,31764.367188,7696.466797,2363.666748
63:40:44,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,1.997,7631.24,4.96,4.83,6.82,845.07,849.50,228.350006,45.60,1.0622,152,0,16.268,2.11730,4.21,53059,14.900000,23.200001,24.566668,14.900000,23.200001,24.566668,6328856.500000,1923892.000000,338360.812500,31773.367188,7697.899902,2363.966553
63:41:14,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.996,7632.23,4.95,4.84,6.81,845.05,849.47,227.983337,45.50,1.0622,152,0,16.267,2.11786,4.21,53062,13.800000,25.400000,27.533333,13.800000,25.400000,27.533333,6330689.000000,1924442.125000,338471.031250,31790.199219,7700.133301,2363.966553
63:41:44,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.997,7633.23,4.95,4.80,6.79,845.13,849.55,228.616669,45.44,1.0623,152,0,16.268,2.11674,4.21,53065,16.000000,22.533333,24.433332,16.000000,22.533333,24.433332,6332562.500000,1925009.250000,338574.562500,31797.767578,7701.766602,2364.266602
63:42:14,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,1.997,7634.22,4.95,4.79,6.77,845.10,849.47,227.383331,45.39,1.0622,152,0,16.265,2.11899,4.21,53068,14.100000,25.100000,28.866667,14.100000,25.100000,28.866667,6334350.500000,1925567.750000,338687.343750,31815.199219,7705.733398,2365.600098
63:42:44,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.997,7635.22,4.94,4.77,6.78,845.07,849.58,223.949997,45.53,1.0624,152,0,16.267,2.11899,4.21,53071,13.266666,24.700001,29.566668,13.266666,24.700001,29.566668,6336090.000000,1926109.125000,338799.687500,31832.900391,7710.600098,2368.366699
63:43:14,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.996,7636.22,4.94,4.76,6.76,845.10,849.47,228.316666,45.66,1.0623,152,0,16.267,2.12039,4.21,53074,14.566667,22.533333,25.933332,14.566667,22.533333,25.933332,6337922.500000,1926673.375000,338899.062500,31839.767578,7713.866699,2370.533447
63:43:44,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.997,7637.21,4.93,4.77,6.78,845.11,849.48,228.183334,45.19,1.0623,152,0,16.265,2.12152,4.21,53077,16.633333,25.500000,29.166666,16.633333,25.500000,29.166666,6339982.500000,1927301.750000,339020.031250,31851.000000,7718.066895,2371.266602
63:44:14,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.996,7638.21,4.91,4.74,6.74,845.19,849.61,226.550003,45.23,1.0626,152,0,16.267,2.11786,4.21,53080,14.200000,20.100000,23.433332,14.200000,20.100000,23.433332,6341785.000000,1927852.500000,339105.406250,31858.433594,7722.366699,2372.433350
63:44:44,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.997,7639.21,4.92,4.75,6.77,845.19,849.63,226.933334,45.49,1.0626,152,0,16.265,2.12124,4.21,53082,13.966666,21.966667,24.500000,13.966666,21.966667,24.500000,6343632.500000,1928410.375000,339212.687500,31864.599609,7724.266602,2373.366699
63:45:14,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.995,7640.20,4.92,4.73,6.76,845.11,849.63,227.616669,45.59,1.0625,152,0,16.265,2.12236,4.21,53085,14.933333,22.933332,26.299999,14.933333,22.933332,26.299999,6345487.000000,1928971.750000,339313.156250,31879.099609,7727.066895,2374.300049
63:45:44,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.997,7641.20,4.91,4.66,6.74,845.25,849.81,224.733337,45.46,1.0628,152,0,16.262,2.12462,4.12,53071,14.000000,23.100000,25.500000,14.000000,23.100000,25.500000,6347306.500000,1929517.500000,339422.687500,31890.166016,7729.733398,2374.766602
63:46:14,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.995,7642.19,4.91,4.51,6.72,845.22,850.09,227.983337,45.29,1.0632,152,0,16.259,2.12039,4.10,53054,14.166667,24.633333,27.166666,14.166667,24.633333,27.166666,6349141.000000,1930076.250000,339519.687500,31908.132813,7732.299805,2376.066650
63:46:44,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.994,7643.19,4.87,4.31,6.73,845.26,850.43,229.300003,45.20,1.0638,152,0,16.256,2.11618,4.11,53037,15.733334,23.966667,25.533333,15.733334,23.966667,25.533333,6351131.000000,1930679.250000,339612.625000,31918.533203,7733.466797,2376.566650
63:47:14,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.993,7644.19,4.85,4.19,6.70,845.32,850.56,224.816666,45.21,1.0640,152,0,16.256,2.11871,4.10,53020,12.266666,20.799999,24.166666,12.266666,20.799999,24.166666,6352835.500000,1931192.750000,339701.125000,31928.300781,7737.066895,2376.566650
63:47:44,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.991,7645.18,4.83,4.11,6.68,845.35,850.68,228.533340,46.39,1.0642,152,0,16.252,2.11590,4.10,53003,13.966666,20.733334,23.466667,13.966666,20.733334,23.466667,6354613.500000,1931732.250000,339787.843750,31935.000000,7740.166504,2377.033447
63:48:14,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.991,7646.18,4.80,3.98,6.68,845.22,850.82,222.300003,46.99,1.0645,152,0,16.251,2.11899,4.10,52986,12.733334,22.166666,24.733334,12.733334,22.166666,24.733334,6356378.500000,1932265.750000,339887.937500,31946.267578,7743.233398,2377.433350
63:48:44,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.989,7647.17,4.77,3.93,6.61,845.28,850.79,228.583328,46.88,1.0645,151,0,16.251,2.11871,4.10,52969,12.066667,21.033333,22.000000,12.066667,21.033333,22.000000,6358026.500000,1932764.000000,339982.343750,31953.199219,7744.000000,2377.433350
63:49:14,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.994,7648.17,4.74,3.85,6.63,845.27,850.80,227.333328,47.15,1.0647,151,0,16.294,2.12068,4.10,52952,13.333333,20.700001,23.066668,13.333333,20.700001,23.066668,6359723.500000,1933278.875000,340070.781250,31961.000000,7746.733398,2377.433350
63:49:44,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.994,7649.17,4.72,3.81,6.59,845.27,850.83,228.550003,47.35,1.0648,151,0,16.296,2.12293,4.21,52944,12.866667,21.933332,27.966667,12.866667,21.933332,27.966667,6361405.500000,1933791.500000,340174.062500,31977.466797,7753.333496,2378.966553
63:50:14,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.993,7650.16,4.72,3.96,6.57,845.11,850.58,227.533340,47.59,1.0644,151,0,16.299,2.12349,4.21,52951,12.033334,20.466667,22.766666,12.033334,20.466667,22.766666,6362990.000000,1934272.750000,340258.781250,31989.333984,7755.566895,2380.899902
63:50:44,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.996,7651.16,4.72,4.13,6.56,845.22,850.35,229.783340,47.67,1.0642,151,0,16.302,2.11758,4.21,52958,13.433333,22.866667,26.133333,13.433333,22.866667,26.133333,6364793.000000,1934815.500000,340363.687500,32000.632813,7758.566895,2382.800049
63:51:14,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.998,7652.15,4.74,4.25,6.61,845.19,850.09,223.333328,47.39,1.0638,151,0,16.304,2.12856,4.21,52964,14.533334,24.266666,29.333334,14.533334,24.266666,29.333334,6366645.000000,1935382.500000,340487.812500,32014.800781,7763.733398,2385.166748
63:51:44,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.996,7653.15,4.73,4.32,6.58,845.13,850.14,228.633331,47.65,1.0639,151,0,16.305,2.12490,4.21,52970,14.700000,24.833334,28.466667,14.700000,24.833334,28.466667,6368526.000000,1935965.500000,340597.875000,32030.132813,7768.000000,2385.266602
63:52:14,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.997,7654.15,4.75,4.44,6.58,845.21,850.03,229.383331,48.42,1.0636,151,0,16.305,2.12546,4.21,52975,14.366667,24.299999,27.900000,14.366667,24.299999,27.900000,6370355.000000,1936528.750000,340707.468750,32043.267578,7771.633301,2387.100098
63:52:44,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.999,7655.14,4.78,4.48,6.64,845.26,849.90,229.916672,48.84,1.0633,151,0,16.307,2.12208,4.21,52980,14.833333,26.866667,28.533333,14.833333,26.866667,28.533333,6372302.500000,1937107.750000,340829.562500,32058.933594,7773.533203,2387.100098
63:53:14,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.998,7656.14,4.80,4.54,6.58,845.28,849.85,227.433334,48.33,1.0632,151,0,16.307,2.12659,4.21,52985,13.466666,22.033333,23.900000,13.466666,22.033333,23.900000,6374079.000000,1937648.375000,340923.437500,32066.566406,7775.066895,2387.100098
63:53:44,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,2.000,7657.14,4.82,4.58,6.66,845.25,849.88,228.516663,48.22,1.0631,151,0,16.306,2.12518,4.21,52990,14.533334,21.266666,22.600000,14.533334,21.266666,22.600000,6375922.500000,1938207.875000,341024.875000,32070.199219,7776.433105,2387.266602
63:54:14,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,2.000,7658.13,4.84,4.60,6.65,845.27,849.84,228.633331,48.38,1.0630,151,0,16.309,2.12687,4.21,52994,14.566667,21.299999,23.266666,14.566667,21.299999,23.266666,6377791.000000,1938770.125000,341125.718750,32076.666016,7778.533203,2387.966553
63:54:44,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,2.001,7659.13,4.88,4.61,6.70,845.28,849.89,228.033340,48.28,1.0629,151,0,16.308,2.13026,4.21,52999,16.500000,26.366667,27.299999,16.500000,26.366667,27.299999,6379782.000000,1939382.625000,341256.062500,32086.099609,7779.733398,2387.966553
63:55:14,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,2.002,7660.13,4.88,4.69,6.70,845.28,849.94,229.083328,48.48,1.0630,151,0,16.308,2.12659,4.21,53003,15.666667,27.433332,28.733334,15.666667,27.433332,28.733334,6381778.500000,1939996.250000,341379.000000,32098.800781,7781.166504,2388.666748
63:55:44,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,2.002,7661.12,4.91,4.68,6.72,845.38,849.89,228.666672,48.32,1.0628,151,0,16.308,2.12293,4.21,53007,14.033334,26.000000,32.000000,14.033334,26.000000,32.000000,6383673.000000,1940576.750000,341511.562500,32118.367188,7785.799805,2390.600098
63:56:14,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,2.002,7662.12,4.92,4.73,6.74,845.27,849.86,229.550003,48.14,1.0627,151,0,16.308,2.12772,4.21,53011,14.733334,27.166666,31.000000,14.733334,27.166666,31.000000,6385549.500000,1941157.500000,341641.437500,32138.699219,7789.100098,2391.399902
63:56:44,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,2.002,7663.12,4.95,4.71,6.76,845.32,849.86,228.449997,47.88,1.0626,151,0,16.308,2.12152,4.21,53015,16.200001,22.500000,24.233334,16.200001,22.500000,24.233334,6387446.500000,1941744.250000,341743.187500,32146.132813,7790.766602,2392.433350
63:57:14,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,2.003,7664.11,4.96,4.76,6.79,845.31,849.91,230.566666,47.53,1.0627,151,0,16.310,2.12265,4.21,53019,14.866667,24.833334,27.366667,14.866667,24.833334,27.366667,6389391.500000,1942340.000000,341852.500000,32158.333984,7793.299805,2393.399902
63:57:44,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,2.004,7665.11,4.99,4.78,6.81,845.34,849.83,223.350006,47.42,1.0624,151,0,16.310,2.13393,4.21,53023,13.900000,25.466667,28.100000,13.900000,25.466667,28.100000,6391177.000000,1942883.250000,341959.687500,32181.767578,7795.866699,2393.766602
63:58:14,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,2.004,7666.11,5.00,4.80,6.86,845.22,849.95,226.683334,47.73,1.0625,151,0,16.308,2.13026,4.21,53027,15.200000,26.233334,28.333334,15.200000,26.233334,28.333334,6393039.500000,1943451.750000,342069.218750,32202.666016,7797.966797,2394.866699
63:58:44,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,2.003,7667.11,5.01,4.77,6.84,845.35,849.88,230.149994,47.52,1.0624,151,0,16.312,2.13167,4.21,53030,15.566667,28.600000,31.233334,15.566667,28.600000,31.233334,6395037.000000,1944061.250000,342200.437500,32223.166016,7800.366699,2395.600098
63:59:14,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,2.004,7668.11,5.02,4.82,6.84,845.33,849.83,228.916672,47.77,1.0623,151,0,16.312,2.13082,4.21,53034,14.600000,25.299999,28.133333,14.600000,25.299999,28.133333,6397015.500000,1944654.375000,342334.593750,32235.333984,7803.100098,2396.866699
63:59:44,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,2.004,7669.10,5.04,4.82,6.87,845.19,849.90,230.983337,47.91,1.0623,151,0,16.309,2.12772,4.21,53038,14.000000,21.666666,25.600000,14.000000,21.666666,25.600000,6398794.000000,1945186.000000,342439.687500,32247.566406,7807.566895,2397.433350
64:00:14,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,2.004,7670.10,5.06,4.86,6.88,845.20,849.82,229.100006,47.40,1.0622,151,0,16.310,2.13591,4.21,53041,13.100000,19.500000,21.333334,13.100000,19.500000,21.333334,6400389.000000,1945682.500000,342520.687500,32256.367188,7809.299805,2397.899902
64:00:44,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.005,7671.10,5.08,4.84,6.95,845.28,849.79,228.966660,46.90,1.0621,151,0,16.312,2.13082,4.21,53044,15.200000,24.466667,28.033333,15.200000,24.466667,28.033333,6402212.500000,1946244.625000,342627.562500,32271.632813,7813.666504,2398.666748
64:01:14,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,2.006,7672.10,5.09,4.86,6.91,845.17,849.89,229.466660,46.25,1.0622,151,0,16.310,2.13280,4.21,53048,14.333333,23.833334,26.166666,14.333333,23.833334,26.166666,6403990.000000,1946796.750000,342743.093750,32282.699219,7816.700195,2398.666748
64:01:44,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,2.005,7673.10,5.09,4.86,6.89,845.23,849.89,231.750000,46.11,1.0622,151,0,16.312,2.12490,4.21,53051,16.533333,25.600000,28.900000,16.533333,25.600000,28.900000,6405986.500000,1947413.375000,342851.312500,32294.166016,7820.033203,2399.833252
64:02:14,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,2.006,7674.10,5.10,4.91,6.93,845.33,849.77,228.766663,46.17,1.0620,151,0,16.312,2.13336,4.21,53054,14.100000,24.333334,28.133333,14.100000,24.333334,28.133333,6407836.500000,1947980.500000,342965.593750,32309.400391,7823.700195,2401.633301
64:02:44,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,2.005,7675.10,5.11,4.89,6.94,845.33,849.84,230.733337,46.24,1.0620,151,0,16.312,2.12856,4.21,53057,13.133333,22.100000,23.700001,13.133333,22.100000,23.700001,6409583.500000,1948513.375000,343075.187500,32319.933594,7824.933105,2401.633301
64:03:14,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,2.006,7676.11,5.10,4.91,6.93,845.27,849.87,228.933334,46.14,1.0621,151,0,16.313,2.13647,4.21,53060,14.733334,21.833334,23.766666,14.733334,21.833334,23.766666,6411384.000000,1949068.625000,343178.593750,32326.767578,7826.299805,2401.633301
64:03:44,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,2.005,7677.11,5.11,4.90,6.95,845.33,849.86,230.949997,46.04,1.0621,151,0,16.313,2.12744,4.21,53064,14.500000,25.633333,26.566668,14.500000,25.633333,26.566668,6413223.000000,1949625.750000,343288.312500,32344.400391,7827.233398,2402.133301
64:04:14,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,2.006,7678.11,5.11,4.91,6.96,845.38,850.07,229.500000,45.94,1.0623,151,0,16.312,2.12913,4.21,53067,14.833333,25.833334,26.666666,14.833333,25.833334,26.666666,6415097.500000,1950198.875000,343394.406250,32358.033203,7828.266602,2402.500000
64:04:44,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,2.006,7679.11,5.11,4.93,6.92,845.41,849.99,229.816666,46.65,1.0622,151,0,16.313,2.12856,4.21,53069,14.533334,23.500000,26.433332,14.533334,23.500000,26.433332,6416914.000000,1950754.375000,343504.781250,32368.900391,7829.799805,2403.166748
64:05:14,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,2.006,7680.11,5.12,4.90,6.93,845.35,849.92,230.083328,46.58,1.0621,151,0,16.312,2.13252,4.21,53072,16.366667,24.133333,25.500000,16.366667,24.133333,25.500000,6418913.000000,1951356.375000,343596.468750,32377.833984,7831.066895,2403.166748
64:05:44,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,2.005,7681.11,5.11,4.91,6.95,845.33,849.99,230.500000,46.63,1.0622,151,0,16.312,2.12997,4.21,53075,14.433333,23.633333,26.400000,14.433333,23.633333,26.400000,6420818.500000,1951944.625000,343699.281250,32388.933594,7834.566895,2404.000000
64:06:14,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,2.004,7682.11,5.13,4.88,6.96,845.27,849.97,227.183334,47.10,1.0621,151,0,16.313,2.12772,4.21,53078,13.466666,22.966667,27.533333,13.466666,22.966667,27.533333,6422680.500000,1952494.125000,343820.125000,32399.732422,7837.600098,2405.566650
64:06:44,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,2.005,7683.11,5.13,4.87,6.96,845.16,849.86,230.916672,46.98,1.0619,151,0,16.313,2.12800,4.21,53081,15.300000,25.066668,27.200001,15.300000,25.066668,27.200001,6424589.000000,1953079.875000,343946.281250,32410.599609,7840.399902,2405.800049
64:07:14,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,2.005,7684.11,5.13,4.90,6.96,845.30,849.89,227.399994,46.69,1.0620,151,0,16.312,2.13082,4.21,53084,14.366667,22.066668,23.566668,14.366667,22.066668,23.566668,6426402.000000,1953636.875000,344052.875000,32417.433594,7842.066895,2405.800049
64:07:44,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,2.005,7685.11,5.12,4.91,6.98,845.24,849.87,229.783340,46.67,1.0620,151,0,16.308,2.12772,4.12,53080,15.066667,23.533333,25.566668,15.066667,23.533333,25.566668,6428361.500000,1954235.250000,344150.562500,32428.033203,7844.399902,2406.566650
64:08:14,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,2.005,7686.11,5.12,4.75,6.95,845.16,850.07,231.033340,46.74,1.0623,151,0,16.306,2.12969,4.11,53063,12.866667,19.833334,20.266666,12.866667,19.833334,20.266666,6430039.000000,1954747.250000,344235.437500,32433.500000,7845.000000,2406.633301
64:08:44,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,2.004,7687.11,5.11,4.61,6.95,845.22,850.35,228.166672,46.77,1.0627,151,0,16.304,2.12800,4.11,53046,13.900000,21.533333,21.533333,13.900000,21.533333,21.533333,6431740.500000,1955265.875000,344325.843750,32441.333984,7845.000000,2406.633301
64:09:14,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,2.001,7688.10,5.10,4.45,6.92,845.25,850.43,231.283340,47.44,1.0628,151,0,16.302,2.12208,4.11,53029,15.433333,22.000000,28.066668,15.433333,22.000000,28.066668,6433617.500000,1955842.000000,344409.343750,32455.867188,7851.666504,2407.966553
64:09:44,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.999,7689.10,5.10,4.33,6.91,845.27,850.66,228.100006,47.24,1.0631,151,0,16.301,2.12180,4.10,53012,14.633333,21.733334,26.400000,14.633333,21.733334,26.400000,6435486.000000,1956417.375000,344502.500000,32466.099609,7855.399902,2408.800049
64:10:14,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.999,7690.09,5.07,4.22,6.91,845.20,850.76,229.833328,47.30,1.0633,151,0,16.299,2.12546,4.10,52995,15.766666,24.233334,25.833334,15.766666,24.233334,25.833334,6437427.000000,1957019.625000,344596.281250,32477.800781,7857.133301,2409.266602
64:10:44,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.999,7691.09,5.04,4.16,6.91,845.21,850.87,229.149994,47.19,1.0636,151,0,16.298,2.13789,4.09,52978,15.533334,25.333334,30.366667,15.533334,25.333334,30.366667,6439401.000000,1957635.125000,344699.000000,32489.767578,7862.666504,2412.133301
64:11:14,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.998,7692.09,5.04,4.07,6.88,845.16,851.02,228.583328,47.09,1.0638,151,0,16.298,2.13139,4.10,52961,15.533334,26.600000,30.933332,15.533334,26.600000,30.933332,6441384.500000,1958233.500000,344826.312500,32501.466797,7867.533203,2413.699951
64:11:44,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.997,7693.08,5.02,4.02,6.89,845.22,851.10,231.149994,46.88,1.0639,151,0,16.297,2.12490,4.09,52944,14.366667,20.433332,23.933332,14.366667,20.433332,23.933332,6443143.500000,1958761.875000,344912.781250,32509.767578,7870.733398,2416.899902
64:12:14,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.998,7694.08,5.01,4.08,6.84,845.33,850.95,229.383331,47.02,1.0638,151,0,16.302,2.12659,4.21,52952,16.566668,22.933332,25.733334,16.566668,22.933332,25.733334,6445146.000000,1959369.500000,345005.062500,32516.232422,7873.366699,2418.866699
64:12:44,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,2.000,7695.08,5.01,4.27,6.84,845.30,850.69,229.100006,46.80,1.0635,151,0,16.304,2.12659,4.21,52959,16.766666,23.500000,25.266666,16.766666,23.500000,25.266666,6447145.500000,1959981.250000,345115.593750,32520.699219,7875.066895,2419.566650
64:13:14,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,2.001,7696.07,5.02,4.39,6.84,845.38,850.56,228.983337,47.02,1.0633,151,0,16.306,2.13054,4.21,52965,17.400000,26.166666,28.200001,17.400000,26.166666,28.200001,6449249.000000,1960615.375000,345231.125000,32530.099609,7877.299805,2420.666748
64:13:44,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,2.002,7697.07,5.02,4.51,6.88,845.30,850.33,230.050003,47.19,1.0630,151,0,16.308,2.12856,4.21,52971,17.799999,25.100000,26.966667,17.799999,25.100000,26.966667,6451323.000000,1961247.625000,345332.500000,32536.833984,7879.333496,2420.666748
64:14:14,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,2.003,7698.07,5.04,4.58,6.90,845.16,850.21,224.199997,46.98,1.0627,151,0,16.309,2.13252,4.21,52976,15.166667,22.733334,24.433332,15.166667,22.733334,24.433332,6453207.000000,1961833.625000,345429.625000,32544.599609,7881.066895,2420.666748
64:14:44,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,2.003,7699.06,5.05,4.66,6.88,845.29,850.26,230.350006,46.79,1.0628,151,0,16.309,2.13054,4.21,52981,14.266666,22.366667,24.700001,14.266666,22.366667,24.700001,6455001.500000,1962395.125000,345528.093750,32555.533203,7883.200195,2421.466553
64:15:14,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.004,7700.06,5.06,4.73,6.91,845.31,850.05,228.583328,46.78,1.0625,151,0,16.310,2.13195,4.21,52986,14.800000,24.333334,26.799999,14.800000,24.333334,26.799999,6456853.500000,1962970.000000,345649.218750,32565.666016,7885.899902,2421.533447
64:15:44,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,2.004,7701.06,5.08,4.76,6.91,845.31,850.17,226.883331,46.76,1.0625,151,0,16.309,2.13252,4.21,52991,15.800000,23.166666,26.366667,15.800000,23.166666,26.366667,6458786.000000,1963561.125000,345752.312500,32575.900391,7890.166504,2421.533447
64:16:14,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,2.005,7702.06,5.10,4.80,6.90,845.41,850.10,229.300003,46.41,1.0624,151,0,16.310,2.12941,4.21,52996,15.233334,24.233334,26.133333,15.233334,24.233334,26.133333,6460737.500000,1964157.375000,345864.906250,32584.000000,7891.500000,2422.266602
64:16:44,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,2.006,7703.06,5.11,4.87,6.91,845.38,850.09,226.966660,46.23,1.0623,151,0,16.312,2.12828,4.21,53000,14.733334,23.933332,31.299999,14.733334,23.933332,31.299999,6462616.500000,1964748.125000,345967.625000,32602.300781,7899.700195,2425.133301
64:17:14,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,2.005,7704.06,5.11,4.85,6.93,845.38,850.07,231.166672,46.38,1.0623,151,0,16.313,2.13336,4.21,53005,16.733334,25.100000,31.900000,16.733334,25.100000,31.900000,6464579.500000,1965350.625000,346086.718750,32617.066406,7907.766602,2427.699951
64:17:44,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,2.005,7705.06,5.13,4.89,6.97,845.35,850.09,229.616669,46.12,1.0623,151,0,16.312,2.12659,4.21,53009,16.466667,23.000000,27.100000,16.466667,23.000000,27.100000,6466567.000000,1965938.625000,346192.156250,32626.232422,7912.133301,2428.433350
64:18:14,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,2.006,7706.06,5.15,4.92,6.96,845.48,850.07,229.783340,46.08,1.0622,151,0,16.313,2.13223,4.21,53013,14.666667,22.233334,25.166666,14.666667,22.233334,25.166666,6468414.000000,1966503.250000,346303.968750,32632.166016,7915.733398,2428.766602
64:18:44,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,2.006,7707.06,5.13,4.94,6.97,845.24,850.04,226.633331,45.51,1.0622,151,0,16.313,2.12546,4.21,53017,15.266666,23.333334,25.033333,15.266666,23.333334,25.033333,6470341.500000,1967089.750000,346414.156250,32637.333984,7916.966797,2429.300049
64:19:14,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,2.006,7708.06,5.15,4.94,7.01,845.40,850.04,229.166672,45.38,1.0622,151,0,16.313,2.13308,4.21,53021,15.533334,22.533333,25.033333,15.533334,22.533333,25.033333,6472335.000000,1967700.250000,346513.468750,32646.466797,7919.066895,2429.300049
64:19:44,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,2.005,7709.06,5.15,4.95,6.97,845.42,850.07,229.699997,45.08,1.0622,151,0,16.312,2.12969,4.21,53025,15.466666,26.233334,27.766666,15.466666,26.233334,27.766666,6474316.500000,1968301.250000,346629.093750,32659.566406,7920.600098,2429.399902
64:20:14,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,2.005,7710.06,5.15,4.93,6.98,845.45,850.04,229.350006,45.39,1.0622,151,0,16.313,2.12941,4.21,53028,15.000000,25.066668,29.633333,15.000000,25.066668,29.633333,6476259.000000,1968893.375000,346746.562500,32675.300781,7925.000000,2430.399902
64:20:44,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,2.005,7711.06,5.16,4.95,6.95,845.42,849.91,230.833328,46.39,1.0619,151,0,16.312,2.12913,4.21,53032,16.866667,24.733334,28.866667,16.866667,24.733334,28.866667,6478272.000000,1969517.500000,346862.000000,32686.433594,7929.600098,2431.933350
64:21:14,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,2.004,7712.06,5.16,4.94,6.99,845.48,849.88,229.399994,46.53,1.0619,151,0,16.312,2.12856,4.21,53036,18.100000,29.133333,30.633333,18.100000,29.133333,30.633333,6480512.500000,1970194.625000,346992.031250,32701.033203,7930.933105,2432.833252
64:21:44,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,2.005,7713.06,5.16,4.97,6.98,845.45,849.88,230.983337,46.64,1.0619,151,0,16.312,2.12885,4.21,53039,17.766666,26.500000,27.500000,17.766666,26.500000,27.500000,6482742.500000,1970856.625000,347101.000000,32709.533203,7932.100098,2433.666748
64:22:14,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.007,7714.06,5.17,5.00,6.97,845.42,850.01,230.433334,46.66,1.0620,151,0,16.314,2.13252,4.21,53043,17.333334,26.466667,29.433332,17.333334,26.466667,29.433332,6484985.000000,1971520.625000,347242.125000,32717.800781,7936.100098,2433.666748
64:22:44,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.005,7715.06,5.16,4.99,6.99,845.45,849.99,232.116669,46.87,1.0620,151,0,16.314,2.12321,4.21,53046,17.866667,28.366667,31.633333,17.866667,28.366667,31.633333,6487225.500000,1972200.500000,347371.718750,32729.199219,7939.899902,2433.666748
64:23:14,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.005,7716.06,5.17,4.99,7.00,845.45,850.06,230.449997,46.83,1.0620,151,0,16.313,2.13449,4.21,53049,17.299999,28.400000,31.033333,17.299999,28.400000,31.033333,6489383.000000,1972855.875000,347498.781250,32741.367188,7943.000000,2433.666748
64:23:44,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.007,7717.07,5.18,4.98,7.03,845.50,849.96,230.833328,46.25,1.0619,151,0,16.313,2.12631,4.21,53053,17.000000,25.600000,26.866667,17.000000,25.600000,26.866667,6491445.500000,1973487.875000,347604.937500,32750.267578,7944.066895,2433.766602
64:24:14,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.007,7718.07,5.19,5.01,6.97,845.50,850.04,227.266663,45.97,1.0620,151,0,16.314,2.13393,4.21,53056,15.733334,24.000000,27.733334,15.733334,24.000000,27.733334,6493437.000000,1974093.875000,347725.906250,32763.066406,7948.533203,2434.866699
64:24:44,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.007,7719.07,5.19,5.01,6.99,845.50,850.09,230.166672,45.31,1.0621,151,0,16.314,2.13026,4.21,53059,15.100000,24.466667,26.733334,15.100000,24.466667,26.733334,6495384.000000,1974682.625000,347835.281250,32775.066406,7951.000000,2435.399902
64:25:14,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.007,7720.08,5.18,4.99,7.03,845.42,850.03,227.899994,45.13,1.0620,151,0,16.315,2.13647,4.21,53062,14.666667,25.000000,27.366667,14.666667,25.000000,27.366667,6497306.500000,1975266.875000,347952.531250,32785.066406,7953.466797,2435.766602
64:25:44,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.007,7721.08,5.17,5.03,7.01,845.53,849.96,227.366669,45.33,1.0620,151,0,16.313,2.13393,4.21,53065,14.166667,24.033333,26.266666,14.166667,24.033333,26.266666,6499172.500000,1975828.000000,348066.281250,32799.433594,7956.000000,2436.933350
64:26:14,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.006,7722.08,5.17,4.98,7.03,845.50,850.06,230.916672,45.44,1.0621,151,0,16.312,2.12659,4.21,53068,16.100000,25.466667,27.233334,16.100000,25.466667,27.233334,6501201.000000,1976445.625000,348172.500000,32810.367188,7958.399902,2437.800049
64:26:44,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,2.006,7723.08,5.17,5.03,7.01,845.58,849.91,230.449997,46.15,1.0619,151,0,16.313,2.12856,4.21,53071,14.800000,28.333334,30.366667,14.800000,28.333334,30.366667,6503112.500000,1977023.375000,348296.406250,32830.867188,7960.366699,2438.433350
64:27:14,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.006,7724.09,5.16,5.02,6.99,845.50,850.04,230.000000,45.68,1.0621,151,0,16.313,2.13110,4.21,53074,14.866667,25.000000,26.900000,14.866667,25.000000,26.900000,6504997.000000,1977597.375000,348411.187500,32844.765625,7961.700195,2438.933350
64:27:44,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.006,7725.09,5.16,5.00,6.99,845.56,849.99,228.899994,45.59,1.0621,151,0,16.313,2.12969,4.21,53077,14.733334,26.799999,31.966667,14.733334,26.799999,31.966667,6506839.000000,1978158.875000,348533.656250,32867.765625,7967.366699,2441.100098
64:28:14,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,2.006,7726.09,5.16,4.97,7.01,845.50,850.04,229.983337,45.02,1.0621,151,0,16.312,2.13110,4.21,53080,15.166667,22.433332,23.700001,15.166667,22.433332,23.700001,6508696.000000,1978724.625000,348627.687500,32876.167969,7968.866699,2441.100098
64:28:44,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,2.006,7727.09,5.13,5.01,6.99,845.51,850.04,228.366669,44.88,1.0623,151,0,16.312,2.12941,4.21,53082,14.933333,27.966667,31.200001,14.933333,27.966667,31.200001,6510596.500000,1979311.125000,348745.312500,32898.167969,7972.733398,2442.166748
64:29:14,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.006,7728.09,5.11,4.99,6.99,845.46,850.02,229.833328,44.85,1.0623,151,0,16.314,2.13167,4.21,53085,14.866667,27.566668,31.100000,14.866667,27.566668,31.100000,6512543.500000,1979898.375000,348856.593750,32921.167969,7975.766602,2443.100098
64:29:44,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.005,7729.09,5.10,5.00,6.94,845.65,850.00,229.916672,45.02,1.0623,151,0,16.313,2.13026,4.21,53088,13.866667,27.333334,30.500000,13.866667,27.333334,30.500000,6514379.000000,1980454.875000,348980.500000,32944.433594,7979.299805,2444.300049
64:30:14,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,2.005,7730.09,5.09,4.96,6.93,845.53,849.94,229.683334,45.34,1.0623,151,0,16.309,2.13082,4.12,53085,15.433333,24.100000,29.366667,15.433333,24.100000,29.366667,6516213.500000,1981012.000000,349089.875000,32959.066406,7984.366699,2446.566650
64:30:44,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,2.004,7731.09,5.05,4.77,6.94,845.51,850.05,229.316666,45.32,1.0626,151,0,16.308,2.12546,4.11,53068,15.866667,26.233334,33.033333,15.866667,26.233334,33.033333,6518174.000000,1981615.750000,349200.625000,32978.601563,7991.000000,2449.166748
64:31:14,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.003,7732.09,5.03,4.66,6.92,845.49,850.41,229.583328,45.25,1.0631,151,0,16.305,2.12772,4.10,53051,14.033334,20.766666,23.166666,14.033334,20.766666,23.166666,6519959.500000,1982140.625000,349290.125000,32988.734375,7993.766602,2450.133301
64:31:44,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.001,7733.08,5.01,4.48,6.89,845.57,850.64,227.066666,45.56,1.0635,151,0,16.304,2.13195,4.11,53034,15.466666,23.233334,25.799999,15.466666,23.233334,25.799999,6521904.500000,1982724.875000,349381.187500,32998.832031,7996.299805,2450.966553
64:32:14,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.000,7734.08,4.99,4.39,6.84,845.55,850.72,227.600006,45.64,1.0636,151,0,16.303,2.12744,4.10,53017,15.333333,25.833334,27.466667,15.333333,25.833334,27.466667,6523902.500000,1983325.875000,349485.968750,33010.167969,7998.033203,2452.699951
64:32:44,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.000,7735.07,4.95,4.22,6.84,845.51,850.90,226.716660,45.69,1.0640,151,0,16.302,2.13223,4.10,53000,14.400000,22.133333,24.333334,14.400000,22.133333,24.333334,6525746.000000,1983879.250000,349593.843750,33018.132813,8000.466797,2453.533447
64:33:14,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.998,7736.07,4.93,4.18,6.83,845.57,851.06,229.533340,45.61,1.0643,151,0,16.299,2.12349,4.09,52983,15.533334,25.666666,27.666666,15.533334,25.666666,27.666666,6527701.500000,1984473.125000,349713.031250,33029.535156,8001.899902,2454.633301
64:33:44,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.997,7737.07,4.90,4.06,6.78,845.60,851.19,229.333328,45.31,1.0646,151,0,16.298,2.12377,4.09,52966,15.266666,28.766666,31.666666,15.266666,28.766666,31.666666,6529720.000000,1985084.625000,349836.375000,33054.667969,8004.399902,2456.133301
64:34:14,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.996,7738.06,4.86,3.99,6.80,845.53,851.09,228.716660,44.98,1.0646,151,0,16.297,2.12208,4.09,52949,14.300000,23.900000,26.266666,14.300000,23.900000,26.266666,6531608.000000,1985657.750000,349951.718750,33063.964844,8006.466797,2457.033447
64:34:44,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.995,7739.06,4.84,4.01,6.73,845.59,851.20,228.233337,44.85,1.0649,151,0,16.299,2.12236,4.21,52950,15.100000,25.033333,28.233334,15.100000,25.033333,28.233334,6533542.500000,1986248.625000,350072.031250,33076.898438,8010.899902,2457.199951
64:35:14,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.995,7740.06,4.82,4.14,6.68,845.60,850.97,229.566666,44.60,1.0647,151,0,16.303,2.11871,4.21,52957,16.400000,24.200001,29.633333,16.400000,24.200001,29.633333,6535568.500000,1986863.250000,350181.375000,33088.800781,8016.833496,2459.899902
64:35:44,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.997,7741.05,4.81,4.28,6.67,845.57,850.64,228.033340,44.90,1.0643,151,0,16.303,2.12490,4.21,52963,15.466666,26.266666,28.299999,15.466666,26.266666,28.299999,6537565.500000,1987472.750000,350307.187500,33099.765625,8018.633301,2461.399902
64:36:14,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.997,7742.05,4.78,4.37,6.66,845.69,850.54,228.850006,45.02,1.0643,151,0,16.306,2.12574,4.21,52969,14.966666,23.033333,24.766666,14.966666,23.033333,24.766666,6539488.000000,1988044.250000,350409.218750,33108.300781,8021.100098,2461.433350
64:36:44,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.997,7743.04,4.79,4.42,6.64,845.49,850.23,228.199997,45.55,1.0638,151,0,16.306,2.12434,4.21,52975,14.133333,23.133333,24.966667,14.133333,23.133333,24.966667,6541359.500000,1988605.625000,350503.937500,33117.867188,8023.866699,2461.433350
64:37:14,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.997,7744.04,4.78,4.49,6.64,845.61,850.29,229.350006,45.73,1.0639,151,0,16.308,2.12180,4.21,52980,13.966666,21.266666,23.100000,13.966666,21.266666,23.100000,6543114.500000,1989141.750000,350597.000000,33127.734375,8025.700195,2461.500000
64:37:44,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.998,7745.04,4.76,4.52,6.68,845.64,850.29,228.050003,45.46,1.0640,151,0,16.308,2.12603,4.21,52985,14.533334,23.433332,24.766666,14.533334,23.433332,24.766666,6544956.500000,1989711.625000,350695.312500,33137.500000,8026.533203,2462.333252
64:38:14,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.998,7746.03,4.75,4.57,6.66,845.59,850.14,227.250000,45.28,1.0639,151,0,16.308,2.12800,4.21,52990,13.933333,23.833334,25.633333,13.933333,23.833334,25.633333,6546739.500000,1990248.250000,350806.593750,33153.300781,8028.433105,2463.133301
64:38:44,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.998,7747.03,4.75,4.61,6.64,845.53,850.01,227.166672,45.73,1.0637,151,0,16.308,2.12405,4.21,52995,16.533333,25.000000,25.933332,16.533333,25.000000,25.933332,6548686.000000,1990851.750000,350919.593750,33162.800781,8029.733398,2463.800049
64:39:14,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.997,7748.02,4.75,4.62,6.61,845.53,850.03,227.066666,46.08,1.0637,151,0,16.308,2.13280,4.21,52999,14.566667,23.133333,23.733334,14.566667,23.133333,23.733334,6550546.500000,1991412.000000,351019.343750,33171.332031,8030.233398,2464.300049
64:39:44,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.998,7749.02,4.74,4.61,6.60,845.57,850.04,226.183334,46.12,1.0638,151,0,16.308,2.12744,4.21,53004,14.733334,24.200001,27.666666,14.733334,24.200001,27.666666,6552465.000000,1991993.500000,351144.968750,33179.000000,8032.233398,2465.533447
64:40:14,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.999,7750.02,4.74,4.66,6.61,845.57,850.11,228.649994,46.40,1.0638,151,0,16.309,2.12405,4.21,53008,15.866667,24.799999,26.500000,15.866667,24.799999,26.500000,6554443.500000,1992597.250000,351251.281250,33187.734375,8034.166504,2465.733398
64:40:44,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.998,7751.01,4.73,4.60,6.61,845.62,850.04,226.250000,46.56,1.0638,151,0,16.308,2.13139,4.21,53012,14.833333,27.433332,30.533333,14.833333,27.433332,30.533333,6556371.000000,1993194.375000,351368.781250,33207.101563,8037.633301,2466.500000
64:41:14,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.997,7752.01,4.73,4.62,6.59,845.76,850.06,228.366669,46.48,1.0638,151,0,16.309,2.12377,4.21,53016,14.366667,25.200001,27.766666,14.366667,25.200001,27.766666,6558198.500000,1993762.125000,351479.031250,33222.898438,8040.466797,2467.433350
64:41:44,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.996,7753.00,4.73,4.62,6.59,845.70,850.24,230.216660,47.07,1.0640,151,0,16.309,2.12546,4.21,53020,15.000000,25.700001,27.600000,15.000000,25.700001,27.600000,6560117.000000,1994343.250000,351584.625000,33238.867188,8042.566895,2467.766602
64:42:14,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.996,7754.00,4.73,4.64,6.57,845.73,850.14,230.066666,47.38,1.0639,151,0,16.308,2.12462,4.21,53024,15.200000,23.299999,25.900000,15.200000,23.299999,25.900000,6562049.000000,1994913.750000,351680.593750,33248.601563,8044.733398,2469.166748
64:42:44,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.998,7755.00,4.73,4.60,6.55,845.76,850.21,226.949997,47.26,1.0640,151,0,16.308,2.12462,4.21,53028,17.466667,29.299999,31.866667,17.466667,29.299999,31.866667,6564164.500000,1995554.625000,351813.968750,33267.800781,8047.366699,2470.399902
64:43:14,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.996,7755.99,4.72,4.60,6.58,845.73,850.17,225.449997,47.28,1.0639,151,0,16.309,2.12546,4.21,53031,15.466666,28.033333,31.866667,15.466666,28.033333,31.866667,6566141.500000,1996154.250000,351936.125000,33288.398438,8050.399902,2472.766602
64:43:44,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.996,7756.99,4.73,4.61,6.56,845.73,850.24,229.166672,47.10,1.0640,151,0,16.307,2.12124,4.21,53035,16.233334,29.766666,34.166668,16.233334,29.766666,34.166668,6568279.000000,1996803.375000,352072.562500,33311.601563,8055.766602,2474.233398
64:44:14,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.997,7757.99,4.72,4.61,6.59,845.71,850.22,224.966660,46.81,1.0640,151,0,16.308,2.12462,4.21,53038,17.933332,28.666666,32.033333,17.933332,28.666666,32.033333,6570592.500000,1997491.750000,352198.875000,33324.800781,8060.200195,2474.933350
64:44:44,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.996,7758.98,4.72,4.58,6.59,845.60,850.22,227.899994,46.65,1.0640,151,0,16.309,2.12574,4.21,53042,15.633333,22.333334,27.000000,15.633333,22.333334,27.000000,6572545.000000,1998066.750000,352311.375000,33335.699219,8065.600098,2474.933350
64:45:14,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.996,7759.98,4.73,4.56,6.55,845.68,850.24,230.716660,48.17,1.0640,151,0,16.308,2.11674,4.21,53045,15.966666,26.100000,28.533333,15.966666,26.100000,28.533333,6574609.500000,1998681.875000,352429.406250,33344.933594,8067.833496,2475.000000
64:45:44,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.996,7760.97,4.72,4.57,6.54,845.63,850.17,228.383331,47.41,1.0639,151,0,16.307,2.12574,4.21,53048,17.766666,27.100000,31.233334,17.766666,27.100000,31.233334,6576853.500000,1999346.750000,352551.718750,33353.464844,8072.200195,2476.600098
64:46:14,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.997,7761.97,4.73,4.56,6.59,845.76,850.11,229.733337,46.47,1.0639,151,0,16.307,2.12377,4.21,53052,15.133333,23.233334,27.633333,15.133333,23.233334,27.633333,6578858.500000,1999937.625000,352663.875000,33363.035156,8076.633301,2478.366699
64:46:44,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.995,7762.97,4.73,4.54,6.57,845.70,850.32,228.550003,46.58,1.0641,151,0,16.308,2.12152,4.21,53055,16.166666,22.466667,24.799999,16.166666,22.466667,24.799999,6580902.000000,2000538.375000,352771.718750,33367.832031,8078.899902,2479.600098
64:47:14,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.996,7763.96,4.72,4.52,6.55,845.54,850.07,229.216660,46.77,1.0638,151,0,16.307,2.12631,4.21,53058,16.966667,24.500000,26.733334,16.966667,24.500000,26.733334,6582960.500000,2001168.750000,352878.843750,33373.464844,8081.033203,2480.100098
64:47:44,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.997,7764.96,4.72,4.48,6.59,845.54,849.99,229.966660,47.05,1.0637,151,0,16.307,2.12434,4.21,53061,16.133333,25.933332,31.000000,16.133333,25.933332,31.000000,6585068.500000,2001797.875000,352995.125000,33387.101563,8086.433105,2481.433350
64:48:14,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.996,7765.95,4.73,4.52,6.55,845.49,850.09,228.383331,47.33,1.0638,151,0,16.308,2.12687,4.21,53064,15.866667,24.766666,28.033333,15.866667,24.766666,28.033333,6587078.000000,2002393.125000,353111.281250,33398.167969,8089.633301,2483.600098
64:48:44,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.996,7766.95,4.73,4.52,6.58,845.49,850.27,226.533340,46.64,1.0641,151,0,16.307,2.12096,4.21,53067,17.266666,27.700001,28.500000,17.266666,27.700001,28.500000,6589112.500000,2003007.625000,353241.000000,33411.234375,8090.633301,2483.600098
64:49:14,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.997,7767.95,4.74,4.51,6.55,845.57,850.14,230.266663,46.22,1.0639,151,0,16.306,2.12828,4.21,53070,16.400000,26.966667,30.766666,16.400000,26.966667,30.766666,6591210.500000,2003647.250000,353352.437500,33425.234375,8093.200195,2484.566650
64:49:44,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.996,7768.94,4.72,4.49,6.57,845.57,850.24,229.783340,46.37,1.0641,151,0,16.307,2.12236,4.21,53073,16.066668,25.100000,29.500000,16.066668,25.100000,29.500000,6593271.500000,2004267.625000,353461.062500,33438.066406,8096.233398,2485.300049
64:50:14,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.996,7769.94,4.72,4.50,6.57,845.57,850.09,229.783340,46.48,1.0639,151,0,16.308,2.12096,4.21,53076,15.833333,27.066668,27.133333,15.833333,27.066668,27.133333,6595285.500000,2004885.125000,353587.906250,33444.933594,8096.233398,2485.300049
64:50:44,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.995,7770.93,4.74,4.51,6.55,845.57,850.16,230.100006,46.64,1.0639,151,0,16.307,2.12574,4.21,53079,16.433332,28.633333,32.400002,16.433332,28.633333,32.400002,6597332.500000,2005511.875000,353711.500000,33466.800781,8099.799805,2486.833252
64:51:14,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.996,7771.93,4.73,4.50,6.58,845.65,850.34,224.699997,46.13,1.0642,151,0,16.307,2.12913,4.21,53082,16.799999,27.133333,29.866667,16.799999,27.133333,29.866667,6599449.500000,2006154.250000,353834.000000,33478.734375,8102.866699,2488.199951
64:51:44,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.996,7772.93,4.72,4.48,6.55,845.68,850.19,228.866669,45.62,1.0640,151,0,16.307,2.12377,4.21,53084,17.500000,24.600000,27.533333,17.500000,24.600000,27.533333,6601513.000000,2006797.750000,353930.593750,33488.566406,8106.066895,2488.699951
64:52:14,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.997,7773.92,4.72,4.47,6.56,845.65,850.17,228.699997,45.44,1.0640,151,0,16.308,2.12462,4.21,53087,15.533334,26.266666,27.566668,15.533334,26.266666,27.566668,6603496.000000,2007390.250000,354036.468750,33506.066406,8107.666504,2488.800049
64:52:44,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.997,7774.92,4.70,4.44,6.57,845.61,850.32,227.600006,45.22,1.0643,151,0,16.304,2.12462,4.12,53076,15.200000,24.366667,28.066668,15.200000,24.366667,28.066668,6605486.000000,2007994.875000,354153.937500,33516.167969,8110.866699,2490.333252
64:53:14,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.997,7775.92,4.70,4.32,6.52,845.58,850.53,226.516663,45.16,1.0646,151,0,16.302,2.12574,4.11,53058,14.866667,26.133333,28.633333,14.866667,26.133333,28.633333,6607427.500000,2008583.375000,354271.406250,33530.500000,8113.133301,2491.399902
64:53:44,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.995,7776.91,4.68,4.15,6.56,845.67,850.73,226.899994,45.70,1.0649,151,0,16.298,2.12293,4.11,53041,14.900000,26.766666,31.100000,14.900000,26.766666,31.100000,6609305.500000,2009163.750000,354412.375000,33548.398438,8117.366699,2492.366699
64:54:14,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.993,7777.91,4.65,3.99,6.54,845.67,850.91,227.633331,46.25,1.0652,151,0,16.297,2.12096,4.10,53025,14.733334,24.733334,26.600000,14.733334,24.733334,26.600000,6611218.000000,2009751.250000,354525.593750,33556.898438,8119.566895,2492.366699
64:54:44,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.992,7778.90,4.62,3.87,6.49,845.63,851.09,228.883331,46.24,1.0655,151,0,16.295,2.11899,4.10,53007,15.666667,24.200001,27.666666,15.666667,24.200001,27.666666,6613223.500000,2010350.625000,354639.156250,33566.964844,8122.600098,2492.766602
64:55:14,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.991,7779.90,4.60,3.77,6.47,845.66,851.12,226.466660,46.38,1.0657,151,0,16.294,2.12687,4.10,52991,13.366667,20.966667,25.066668,13.366667,20.966667,25.066668,6615001.000000,2010877.375000,354727.875000,33577.933594,8127.600098,2494.433350
64:55:44,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.991,7780.90,4.59,3.67,6.41,845.77,851.33,227.449997,46.22,1.0660,151,0,16.293,2.12405,4.10,52974,12.633333,23.000000,26.033333,12.633333,23.000000,26.033333,6616684.500000,2011398.125000,354829.687500,33593.699219,8130.500000,2496.233398
64:56:14,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.990,7781.89,4.57,3.61,6.45,845.74,851.53,227.566666,46.40,1.0663,151,0,16.294,2.11927,4.09,52956,13.133333,26.166666,29.233334,13.133333,26.166666,29.233334,6618470.500000,2011938.750000,354947.781250,33615.800781,8134.066895,2497.166748
64:56:44,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.987,7782.89,4.55,3.64,6.41,845.81,851.28,226.933334,46.61,1.0660,150,0,16.296,2.11814,4.21,52962,14.300000,23.299999,25.933332,14.300000,23.299999,25.933332,6620325.500000,2012502.625000,355052.656250,33626.199219,8137.333496,2497.800049
64:57:14,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.997,7783.88,4.53,3.81,6.40,845.76,851.18,228.333328,46.62,1.0660,150,0,16.342,2.12744,4.21,52969,14.900000,22.500000,26.500000,14.900000,22.500000,26.500000,6622168.000000,2013062.375000,355157.406250,33639.433594,8142.100098,2497.866699
64:57:44,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.997,7784.88,4.55,3.91,6.38,845.78,851.00,228.183334,46.76,1.0657,150,0,16.343,2.12997,4.21,52975,14.633333,23.433332,28.033333,14.633333,23.433332,28.033333,6624091.500000,2013637.500000,355255.781250,33654.566406,8148.200195,2498.966553
64:58:14,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.998,7785.88,4.54,4.03,6.41,845.64,850.75,227.766663,46.80,1.0654,150,0,16.346,2.12828,4.21,52981,14.000000,21.666666,24.866667,14.000000,21.666666,24.866667,6625859.000000,2014169.375000,355365.187500,33661.035156,8151.899902,2499.566650
64:58:44,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.998,7786.87,4.55,4.07,6.41,845.72,850.61,229.383331,46.75,1.0652,150,0,16.346,2.12941,4.21,52986,13.066667,23.200001,25.000000,13.066667,23.200001,25.000000,6627546.000000,2014670.250000,355455.125000,33679.601563,8153.700195,2500.000000
64:59:14,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,2.000,7787.87,4.55,4.14,6.39,845.75,850.72,225.166672,46.57,1.0653,150,0,16.347,2.13223,4.21,52991,14.266666,20.900000,22.466667,14.266666,20.900000,22.466667,6629376.500000,2015221.750000,355542.812500,33685.265625,8155.633301,2500.000000
64:59:44,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.999,7788.86,4.54,4.18,6.37,845.67,850.49,230.483337,46.53,1.0651,150,0,16.347,2.12574,4.21,52996,15.000000,25.200001,29.400000,15.000000,25.200001,29.400000,6631343.000000,2015816.250000,355683.375000,33695.800781,8160.066895,2501.466553
65:00:14,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,2.000,7789.86,4.55,4.19,6.39,845.62,850.51,228.883331,46.65,1.0651,150,0,16.348,2.12885,4.21,53000,14.800000,22.900000,27.733334,14.800000,22.900000,27.733334,6633190.500000,2016372.125000,355791.875000,33708.167969,8165.500000,2503.233398
65:00:44,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,2.000,7790.86,4.57,4.25,6.43,845.69,850.49,230.766663,46.64,1.0650,150,0,16.348,2.12885,4.21,53005,16.400000,28.133333,33.466667,16.400000,28.133333,33.466667,6635213.000000,2016992.750000,355915.968750,33729.167969,8170.899902,2505.899902
65:01:14,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,2.000,7791.85,4.56,4.30,6.36,845.72,850.31,230.649994,46.62,1.0648,150,0,16.349,2.12574,4.21,53009,17.033333,30.166666,31.533333,17.033333,30.166666,31.533333,6637298.000000,2017635.500000,356038.218750,33748.765625,8172.133301,2506.266602
65:01:44,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.999,7792.85,4.57,4.34,6.41,845.66,850.41,230.716660,46.88,1.0649,150,0,16.350,2.12744,4.21,53013,15.600000,31.766666,34.266666,15.600000,31.766666,34.266666,6639308.500000,2018251.500000,356179.812500,33776.566406,8174.433105,2507.000000
65:02:14,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.998,7793.85,4.58,4.32,6.41,845.85,850.41,230.966660,47.16,1.0648,150,0,16.350,2.12321,4.21,53017,17.366667,27.200001,28.433332,17.366667,27.200001,28.433332,6641394.500000,2018882.875000,356304.218750,33786.265625,8176.366699,2507.833252
65:02:44,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.999,7794.84,4.59,4.33,6.42,845.69,850.41,230.666672,47.16,1.0648,150,0,16.349,2.13252,4.21,53021,15.733334,24.033333,26.799999,15.733334,24.033333,26.799999,6643462.000000,2019495.375000,356406.781250,33798.035156,8179.166504,2507.899902
65:03:14,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.998,7795.84,4.59,4.34,6.45,845.71,850.46,230.733337,47.04,1.0648,150,0,16.350,2.12321,4.21,53025,14.133333,24.733334,26.000000,14.133333,24.733334,26.000000,6645399.000000,2020077.125000,356523.437500,33807.000000,8180.733398,2508.133301
65:03:44,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.999,7796.83,4.59,4.35,6.45,845.69,850.26,228.516663,46.70,1.0646,150,0,16.350,2.13139,4.21,53029,15.333333,24.433332,26.500000,15.333333,24.433332,26.500000,6647344.000000,2020671.500000,356637.812500,33814.132813,8182.399902,2509.633301
65:04:14,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.999,7797.83,4.60,4.35,6.43,845.63,850.33,232.116669,47.01,1.0646,150,0,16.352,2.12715,4.21,53032,17.700001,27.833334,29.466667,17.700001,27.833334,29.466667,6649522.000000,2021338.375000,356758.375000,33822.699219,8184.000000,2509.633301
65:04:44,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.999,7798.83,4.61,4.36,6.45,845.71,850.40,230.933334,47.28,1.0647,150,0,16.351,2.12744,4.21,53036,16.766666,30.566668,34.866665,16.766666,30.566668,34.866665,6651626.000000,2021989.625000,356887.281250,33846.964844,8188.866699,2510.600098
65:05:14,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,2.000,7799.82,4.62,4.42,6.45,845.76,850.38,228.833328,47.40,1.0646,150,0,16.350,2.12885,4.21,53039,16.533333,29.333334,32.166668,16.533333,29.333334,32.166668,6653801.000000,2022648.250000,357011.656250,33865.199219,8191.766602,2511.566650
65:05:44,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.999,7800.82,4.63,4.40,6.45,845.70,850.30,230.550003,47.36,1.0645,150,0,16.352,2.12941,4.21,53043,14.233334,24.000000,27.266666,14.233334,24.000000,27.266666,6655645.500000,2023211.750000,357117.781250,33876.167969,8195.400391,2513.366699
65:06:14,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,2.000,7801.81,4.64,4.37,6.47,845.70,850.38,232.766663,47.13,1.0645,150,0,16.351,2.12574,4.21,53046,15.333333,23.233334,25.533333,15.333333,23.233334,25.533333,6657647.500000,2023819.250000,357215.156250,33883.265625,8197.900391,2514.333252
65:06:44,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,2.001,7802.81,4.66,4.42,6.51,845.73,850.53,230.083328,46.68,1.0647,150,0,16.350,2.12969,4.21,53049,15.300000,23.066668,24.799999,15.300000,23.066668,24.799999,6659497.500000,2024390.750000,357316.218750,33888.867188,8199.366211,2515.666748
65:07:14,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.002,7803.81,4.66,4.37,6.49,845.73,850.42,231.616669,46.00,1.0646,150,0,16.351,2.12434,4.21,53053,15.900000,23.733334,25.299999,15.900000,23.733334,25.299999,6661462.500000,2024990.875000,357421.718750,33892.332031,8201.166992,2516.800049
65:07:44,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,2.002,7804.80,4.67,4.42,6.51,845.75,850.35,229.433334,45.48,1.0644,150,0,16.352,2.12772,4.21,53056,16.299999,28.366667,29.500000,16.299999,28.366667,29.500000,6663547.500000,2025619.250000,357532.031250,33910.964844,8202.500000,2517.166748
65:08:14,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,2.002,7805.80,4.68,4.44,6.49,845.77,850.50,228.733337,45.48,1.0646,150,0,16.350,2.13054,4.21,53059,16.966667,29.333334,32.033333,16.966667,29.333334,32.033333,6665704.000000,2026280.250000,357675.468750,33924.433594,8205.733398,2518.699951
65:08:44,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.002,7806.80,4.69,4.43,6.49,845.80,850.40,230.266663,45.20,1.0644,150,0,16.351,2.13280,4.21,53062,17.733334,25.733334,27.933332,17.733334,25.733334,27.933332,6667888.000000,2026937.875000,357783.937500,33933.964844,8208.200195,2518.933350
65:09:14,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.002,7807.79,4.68,4.41,6.55,845.77,850.38,230.899994,45.36,1.0644,150,0,16.350,2.12772,4.21,53065,16.133333,25.666666,26.100000,16.133333,25.666666,26.100000,6669918.000000,2027544.875000,357885.000000,33942.699219,8208.933594,2518.933350
65:09:44,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.003,7808.79,4.69,4.43,6.53,845.77,850.40,229.983337,45.42,1.0644,150,0,16.350,2.12800,4.21,53068,14.166667,23.100000,24.533333,14.166667,23.100000,24.533333,6671785.500000,2028107.750000,357977.625000,33950.898438,8210.433594,2519.100098
65:10:14,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.003,7809.79,4.68,4.44,6.55,845.67,850.40,228.516663,45.76,1.0645,150,0,16.350,2.13167,4.21,53071,15.266666,23.666666,26.266666,15.266666,23.666666,26.266666,6673735.500000,2028698.625000,358079.000000,33958.000000,8213.099609,2520.633301
65:10:44,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.002,7810.78,4.69,4.44,6.51,845.63,850.50,229.316666,45.82,1.0645,150,0,16.349,2.13139,4.21,53074,16.666666,30.000000,32.833332,16.666666,30.000000,32.833332,6675779.500000,2029324.125000,358206.843750,33983.667969,8216.233398,2521.500000
65:11:14,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.003,7811.78,4.69,4.43,6.52,845.66,850.40,228.733337,46.04,1.0644,150,0,16.350,2.13110,4.21,53077,17.400000,31.266666,34.299999,17.400000,31.266666,34.299999,6677899.500000,2029972.625000,358335.343750,34007.765625,8219.000000,2522.433350
65:11:44,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.002,7812.78,4.69,4.43,6.53,845.69,850.50,228.350006,45.94,1.0645,150,0,16.350,2.12800,4.21,53079,16.200001,28.700001,31.400000,16.200001,28.700001,31.400000,6679993.500000,2030605.500000,358452.718750,34026.367188,8221.666992,2522.866699
65:12:14,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.003,7813.78,4.70,4.42,6.52,845.74,850.40,230.033340,46.05,1.0644,150,0,16.350,2.13167,4.21,53082,17.600000,28.033333,29.600000,17.600000,28.033333,29.600000,6682191.500000,2031279.125000,358571.375000,34037.964844,8223.099609,2522.866699
65:12:44,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.003,7814.77,4.69,4.41,6.52,845.61,850.45,227.649994,46.11,1.0645,150,0,16.351,2.12828,4.21,53085,19.233334,31.500000,35.066666,19.233334,31.500000,35.066666,6684518.500000,2031984.625000,358711.875000,34057.300781,8227.400391,2523.833252
65:13:14,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.004,7815.77,4.71,4.42,6.53,845.76,850.58,230.233337,45.95,1.0646,150,0,16.347,2.12941,4.11,53078,21.066668,29.400000,31.799999,21.066668,29.400000,31.799999,6686926.000000,2032725.750000,358848.500000,34064.832031,8229.533203,2524.866699
65:13:44,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.003,7816.77,4.70,4.17,6.56,845.77,850.75,229.916672,45.83,1.0648,150,0,16.344,2.13110,4.11,53061,17.766666,27.933332,29.966667,17.766666,27.933332,29.966667,6689074.000000,2033392.125000,358991.531250,34074.566406,8231.400391,2526.033447
65:14:14,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.001,7817.77,4.68,4.06,6.53,845.80,850.94,228.550003,45.62,1.0651,150,0,16.342,2.12828,4.11,53044,17.966667,28.766666,32.766666,17.966667,28.766666,32.766666,6691319.500000,2034078.000000,359122.031250,34089.101563,8235.166992,2528.733398
65:14:44,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.000,7818.76,4.67,3.87,6.50,845.85,851.34,230.000000,45.14,1.0657,150,0,16.339,2.13365,4.10,53027,18.233334,26.100000,29.466667,18.233334,26.100000,29.466667,6693568.000000,2034761.250000,359245.093750,34096.332031,8238.633789,2530.066650
65:15:14,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.999,7819.76,4.65,3.78,6.49,845.81,851.42,228.850006,44.85,1.0659,150,0,16.339,2.13393,4.10,53011,19.166666,28.666666,30.566668,19.166666,28.666666,30.566668,6695878.000000,2035456.125000,359375.625000,34102.535156,8241.099609,2531.233398
65:15:44,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.998,7820.75,4.61,3.66,6.50,845.79,851.58,228.766663,44.19,1.0663,150,0,16.338,2.13139,4.10,52993,14.900000,25.933332,29.733334,14.900000,25.933332,29.733334,6697943.500000,2036077.375000,359484.375000,34114.800781,8244.733398,2533.233398
65:16:14,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.996,7821.75,4.61,3.55,6.46,845.84,851.63,226.583328,44.80,1.0663,150,0,16.336,2.12856,4.10,52977,15.766666,25.766666,28.466667,15.766666,25.766666,28.466667,6699996.500000,2036700.000000,359601.406250,34127.933594,8247.433594,2533.233398
65:16:44,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.996,7822.75,4.58,3.50,6.43,845.82,851.76,228.899994,45.49,1.0666,150,0,16.337,2.12659,4.21,52964,17.766666,31.366667,34.066666,17.766666,31.366667,34.066666,6702359.500000,2037405.375000,359737.562500,34146.734375,8249.299805,2533.300049
65:17:14,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.995,7823.74,4.57,3.60,6.41,845.85,851.66,228.233337,45.65,1.0665,150,0,16.339,2.12574,4.21,52971,20.333334,35.799999,38.299999,20.333334,35.799999,38.299999,6704943.000000,2038185.500000,359886.125000,34169.433594,8251.633789,2534.699951
65:17:44,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.996,7824.74,4.55,3.77,6.38,845.78,851.28,229.316666,45.62,1.0661,150,0,16.341,2.12659,4.21,52978,21.333334,35.166668,36.533333,21.333334,35.166668,36.533333,6707583.000000,2038970.500000,360034.437500,34185.734375,8252.933594,2535.733398
65:18:14,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.998,7825.74,4.55,3.89,6.41,845.86,851.18,225.533340,45.43,1.0660,150,0,16.344,2.12856,4.21,52983,23.166666,33.266666,34.633335,23.166666,33.266666,34.633335,6710383.000000,2039803.250000,360170.656250,34196.898438,8254.700195,2535.733398
65:18:44,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.997,7826.73,4.53,3.97,6.36,845.76,851.08,226.833328,45.50,1.0659,150,0,16.346,2.12941,4.21,52989,21.600000,36.400002,38.599998,21.600000,36.400002,38.599998,6713079.500000,2040615.750000,360311.531250,34221.167969,8256.566406,2536.266602
65:19:14,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.997,7827.73,4.53,4.02,6.36,845.84,850.85,228.733337,45.41,1.0656,150,0,16.346,2.12434,4.21,52994,19.366667,32.266666,36.366665,19.366667,32.266666,36.366665,6715597.000000,2041371.500000,360436.312500,34241.964844,8260.200195,2537.266602
65:19:44,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.998,7828.72,4.53,4.08,6.36,845.89,850.85,227.283340,44.95,1.0656,150,0,16.347,2.13054,4.21,52999,20.166666,33.833332,34.333332,20.166666,33.833332,34.333332,6718084.500000,2042128.875000,360571.406250,34255.132813,8260.599609,2537.399902
65:20:14,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.996,7829.72,4.52,4.10,6.37,845.89,850.67,230.266663,44.77,1.0655,150,0,16.347,2.12631,4.21,53003,19.066668,32.166668,35.066666,19.066668,32.166668,35.066666,6720467.500000,2042854.125000,360710.406250,34271.699219,8264.333008,2537.399902
65:20:44,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.999,7830.72,4.52,4.12,6.36,845.89,850.72,229.800003,44.91,1.0655,150,0,16.347,2.12518,4.21,53008,19.966667,29.400000,32.799999,19.966667,29.400000,32.799999,6722938.500000,2043598.250000,360831.687500,34284.566406,8267.066406,2537.399902
65:21:14,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.997,7831.71,4.50,4.15,6.39,845.84,850.72,230.550003,45.35,1.0656,150,0,16.348,2.12490,4.21,53012,20.733334,31.633333,35.799999,20.733334,31.633333,35.799999,6725408.500000,2044350.875000,360974.062500,34299.667969,8270.966797,2538.899902
65:21:44,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.998,7832.71,4.50,4.17,6.32,845.98,850.70,224.983337,45.22,1.0656,150,0,16.347,2.12772,4.21,53016,19.733334,27.900000,32.866665,19.733334,27.900000,32.866665,6727721.000000,2045065.625000,361099.343750,34310.464844,8274.433594,2540.899902
65:22:14,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.998,7833.70,4.50,4.17,6.34,845.98,850.75,229.649994,45.18,1.0656,150,0,16.348,2.12800,4.21,53020,17.200001,25.933332,29.799999,17.200001,25.933332,29.799999,6729841.500000,2045727.500000,361212.062500,34322.000000,8277.733398,2542.633301
65:22:44,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.995,7834.70,4.48,4.19,6.32,845.91,850.70,228.833328,45.40,1.0656,150,0,16.348,2.12659,4.21,53024,16.466667,26.633333,26.733334,16.466667,26.633333,26.733334,6731841.000000,2046345.375000,361329.156250,34329.535156,8277.733398,2542.633301
65:23:14,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.997,7835.70,4.47,4.19,6.34,845.91,850.65,229.100006,45.76,1.0656,150,0,16.348,2.13026,4.21,53028,16.000000,25.733334,26.766666,16.000000,25.733334,26.766666,6733801.500000,2046944.250000,361431.062500,34344.199219,8279.599609,2542.633301
65:23:44,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.996,7836.69,4.45,4.18,6.30,845.86,850.68,231.066666,45.80,1.0657,150,0,16.349,2.12828,4.21,53031,14.733334,20.466667,21.433332,14.733334,20.466667,21.433332,6735680.500000,2047515.125000,361508.156250,34349.398438,8280.299805,2542.633301
65:24:14,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.998,7837.69,4.44,4.19,6.28,845.97,850.65,227.399994,45.69,1.0657,150,0,16.347,2.13054,4.21,53035,14.933333,24.333334,26.033333,14.933333,24.333334,26.033333,6737662.500000,2048106.125000,361608.906250,34356.101563,8282.500000,2543.100098
65:24:44,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.996,7838.68,4.41,4.19,6.24,845.84,850.73,225.983337,45.81,1.0659,150,0,16.348,2.12744,4.21,53039,15.466666,26.666666,30.600000,15.466666,26.666666,30.600000,6739705.000000,2048734.875000,361717.562500,34367.632813,8286.733398,2544.899902
65:25:14,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.996,7839.68,4.39,4.18,6.24,845.87,850.46,229.933334,45.89,1.0657,150,0,16.348,2.12293,4.21,53042,16.600000,29.233334,31.400000,16.600000,29.233334,31.400000,6741834.000000,2049376.500000,361841.812500,34385.035156,8288.599609,2545.199951
65:25:44,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.996,7840.68,4.39,4.18,6.21,846.04,850.53,229.733337,45.98,1.0658,150,0,16.348,2.12687,4.21,53046,15.333333,24.733334,27.100000,15.333333,24.733334,27.100000,6743828.500000,2049982.250000,361952.375000,34393.101563,8290.799805,2546.066650
65:26:14,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.996,7841.67,4.38,4.19,6.22,845.96,850.51,228.466660,45.92,1.0658,150,0,16.347,2.12715,4.21,53049,15.433333,25.900000,27.033333,15.433333,25.900000,27.033333,6745798.500000,2050575.875000,362065.281250,34405.667969,8291.733398,2546.333252
65:26:44,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.995,7842.67,4.35,4.20,6.21,846.00,850.51,231.416672,46.06,1.0659,150,0,16.347,2.11983,4.21,53052,14.466666,25.700001,28.266666,14.466666,25.700001,28.266666,6747678.500000,2051147.500000,362175.937500,34422.800781,8293.933594,2546.933350
65:27:14,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.996,7843.67,4.35,4.19,6.21,845.97,850.46,223.083328,45.83,1.0658,150,0,16.348,2.12434,4.21,53055,14.533334,23.299999,27.900000,14.533334,23.299999,27.900000,6749514.500000,2051714.875000,362277.187500,34436.964844,8299.400391,2547.866699
65:27:44,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.996,7844.66,4.34,4.17,6.22,845.97,850.54,230.149994,45.98,1.0660,150,0,16.348,2.12603,4.21,53058,15.366667,25.133333,28.033333,15.366667,25.133333,28.033333,6751467.000000,2052324.000000,362384.375000,34450.535156,8302.933594,2548.633301
65:28:14,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.994,7845.66,4.32,4.15,6.19,845.92,850.46,227.850006,45.71,1.0660,150,0,16.347,2.12913,4.21,53062,14.466666,25.966667,29.766666,14.466666,25.966667,29.766666,6753398.500000,2052904.125000,362504.625000,34469.464844,8306.900391,2548.800049
65:28:44,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.993,7846.65,4.32,4.14,6.18,846.03,850.46,231.000000,45.59,1.0660,150,0,16.348,2.12152,4.21,53065,16.299999,26.400000,29.200001,16.299999,26.400000,29.200001,6755486.500000,2053532.750000,362605.468750,34482.832031,8309.733398,2549.500000
65:29:14,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.993,7847.65,4.30,4.14,6.16,846.03,850.44,228.000000,46.08,1.0660,150,0,16.346,2.12293,4.21,53068,16.066668,26.500000,28.066668,16.066668,26.500000,28.066668,6757512.500000,2054152.750000,362712.125000,34498.765625,8312.200195,2549.500000
65:29:44,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.993,7848.65,4.29,4.13,6.16,845.99,850.41,228.600006,46.02,1.0660,150,0,16.347,2.12744,4.21,53071,13.533334,19.266666,22.133333,13.533334,19.266666,22.133333,6759190.500000,2054655.125000,362790.500000,34507.332031,8314.633789,2550.466553
65:30:14,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.993,7849.64,4.27,4.16,6.14,845.96,850.45,229.966660,46.29,1.0661,150,0,16.348,2.12152,4.21,53073,13.266666,23.200001,26.566668,13.266666,23.200001,26.566668,6760912.500000,2055176.875000,362891.812500,34524.035156,8318.000000,2551.199951
65:30:44,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.993,7850.64,4.26,4.15,6.13,845.86,850.44,227.316666,46.53,1.0661,150,0,16.346,2.12546,4.21,53076,16.200001,28.133333,33.933334,16.200001,28.133333,33.933334,6762951.000000,2055804.000000,363015.156250,34542.933594,8323.733398,2554.433350
65:31:14,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.993,7851.63,4.25,4.13,6.11,845.94,850.48,228.733337,46.74,1.0662,150,0,16.347,2.12997,4.21,53079,17.533333,28.233334,31.100000,17.533333,28.233334,31.100000,6765224.500000,2056485.125000,363127.562500,34554.632813,8326.733398,2556.100098
65:31:44,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.992,7852.63,4.24,4.16,6.13,845.89,850.40,229.783340,46.75,1.0662,150,0,16.347,2.12265,4.21,53082,14.433333,25.566668,28.500000,14.433333,25.566668,28.500000,6767079.500000,2057039.750000,363237.500000,34569.800781,8330.166992,2557.233398
65:32:14,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.992,7853.63,4.25,4.14,6.11,845.94,850.32,228.966660,47.15,1.0660,150,0,16.347,2.12490,4.21,53084,16.500000,31.466667,34.833332,16.500000,31.466667,34.833332,6769209.000000,2057693.125000,363366.500000,34594.234375,8333.533203,2557.833252
65:32:44,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.992,7854.62,4.23,4.12,6.11,845.97,850.50,229.583328,47.38,1.0663,150,0,16.346,2.12603,4.21,53087,17.433332,27.700001,31.033333,17.433332,27.700001,31.033333,6771400.000000,2058345.125000,363485.500000,34609.101563,8337.000000,2558.733398
65:33:14,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.992,7855.62,4.23,4.01,6.16,845.89,850.58,229.066666,47.91,1.0664,150,0,16.341,2.12152,4.11,53071,17.333334,28.299999,33.766666,17.333334,28.299999,33.766666,6773579.000000,2059008.625000,363603.000000,34624.667969,8342.066406,2562.000000
65:33:44,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.991,7856.61,4.24,3.86,6.09,845.97,850.81,229.166672,47.54,1.0666,150,0,16.341,2.11927,4.10,53054,17.799999,27.166666,30.966667,17.799999,27.166666,30.966667,6775778.500000,2059678.125000,363721.062500,34634.199219,8346.266602,2563.000000
65:34:14,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.990,7857.61,4.21,3.72,6.04,846.03,851.14,227.899994,47.64,1.0672,150,0,16.338,2.12546,4.11,53037,17.299999,27.299999,28.833334,17.299999,27.299999,28.833334,6777911.500000,2060315.125000,363847.500000,34643.832031,8348.133789,2563.500000
65:34:44,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.989,7858.61,4.20,3.55,6.07,845.90,851.17,228.116669,47.93,1.0672,149,0,16.337,2.12068,4.09,53020,16.766666,25.900000,28.766666,16.766666,25.900000,28.766666,6779957.500000,2060944.000000,363971.843750,34651.234375,8351.333008,2563.933350
65:35:14,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.995,7859.60,4.19,3.44,6.03,845.93,851.37,229.283340,48.17,1.0675,149,0,16.376,2.12856,4.10,53003,17.700001,24.799999,28.233334,17.700001,24.799999,28.233334,6782145.500000,2061603.750000,364074.875000,34656.066406,8355.333008,2565.199951
65:35:44,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.994,7860.60,4.17,3.35,6.05,845.88,851.60,227.516663,47.97,1.0679,149,0,16.376,2.12631,4.10,52986,17.066668,25.866667,29.433332,17.066668,25.866667,29.433332,6784282.000000,2062246.500000,364174.562500,34668.101563,8359.433594,2566.733398
65:36:14,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.993,7861.59,4.16,3.28,6.03,845.91,851.70,229.699997,47.37,1.0681,149,0,16.377,2.12687,4.21,52972,16.433332,23.500000,27.533333,16.433332,23.500000,27.533333,6786287.000000,2062858.250000,364272.500000,34679.300781,8364.466797,2567.399902
65:36:44,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.992,7862.59,4.16,3.38,5.99,845.99,851.65,229.366669,47.37,1.0680,149,0,16.380,2.13421,4.21,52979,14.033334,23.366667,24.633333,14.033334,23.366667,24.633333,6788146.500000,2063417.125000,364367.312500,34688.199219,8365.666992,2567.399902
65:37:14,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.994,7863.59,4.16,3.51,6.02,845.96,851.22,228.766663,47.56,1.0675,149,0,16.381,2.12631,4.21,52986,14.766666,23.700001,25.533333,14.766666,23.700001,25.533333,6790002.000000,2063975.625000,364467.625000,34699.601563,8366.566406,2567.399902
65:37:44,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.995,7864.58,4.16,3.65,6.03,845.91,851.12,229.050003,47.38,1.0674,149,0,16.383,2.12856,4.21,52991,14.366667,24.100000,25.933332,14.366667,24.100000,25.933332,6791829.500000,2064530.875000,364574.968750,34712.265625,8367.766602,2567.600098
65:38:14,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.995,7865.58,4.17,3.73,6.01,845.94,851.07,229.983337,47.55,1.0673,149,0,16.383,2.12828,4.21,52996,15.533334,24.533333,26.666666,15.533334,24.533333,26.666666,6793775.000000,2065109.375000,364688.718750,34720.964844,8370.066406,2568.266602
65:38:44,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.996,7866.58,4.19,3.79,6.01,846.06,850.99,229.816666,46.36,1.0671,149,0,16.384,2.12715,4.21,53001,16.366667,24.466667,27.500000,16.366667,24.466667,27.500000,6795816.500000,2065715.125000,364806.781250,34729.433594,8372.566406,2568.600098
65:39:14,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.996,7867.57,4.19,3.83,6.01,845.98,850.78,226.883331,46.39,1.0669,149,0,16.384,2.12913,4.21,53006,15.133333,25.666666,35.033333,15.133333,25.666666,35.033333,6797832.500000,2066319.750000,364943.437500,34744.632813,8380.033203,2571.100098
65:39:44,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.996,7868.57,4.20,3.87,6.03,845.96,850.78,228.033340,47.90,1.0668,149,0,16.386,2.13252,4.21,53010,16.833334,24.299999,27.466667,16.833334,24.299999,27.466667,6799932.500000,2066953.750000,365050.531250,34752.234375,8383.133789,2571.733398
65:40:14,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.996,7869.56,4.21,3.91,6.05,845.90,850.81,230.233337,47.63,1.0668,149,0,16.386,2.12941,4.21,53015,15.633333,27.000000,27.766666,15.633333,27.000000,27.766666,6801969.500000,2067565.750000,365161.343750,34766.066406,8383.933594,2572.066650
65:40:44,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.996,7870.56,4.20,3.95,6.07,845.93,850.78,229.883331,47.12,1.0668,149,0,16.386,2.13308,4.21,53019,15.833333,24.700001,25.133333,15.833333,24.700001,25.133333,6803860.500000,2068138.500000,365276.468750,34776.398438,8384.299805,2572.066650
65:41:14,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.996,7871.56,4.21,3.99,6.09,846.08,850.78,228.850006,47.21,1.0667,149,0,16.388,2.12603,4.21,53023,16.233334,26.400000,28.066668,16.233334,26.400000,28.066668,6805762.000000,2068724.500000,365393.812500,34789.566406,8386.099609,2572.066650
65:41:44,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.996,7872.55,4.20,3.99,6.03,846.04,850.63,231.766663,47.66,1.0666,149,0,16.387,2.12828,4.21,53027,15.966666,26.033333,28.533333,15.966666,26.033333,28.533333,6807784.500000,2069337.125000,365512.562500,34803.800781,8388.799805,2572.466553
65:42:14,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.998,7873.55,4.20,3.99,6.01,846.04,850.61,231.166672,47.56,1.0666,149,0,16.387,2.13732,4.21,53030,14.666667,24.000000,28.433332,14.666667,24.000000,28.433332,6809584.500000,2069887.875000,365608.937500,34823.035156,8391.700195,2573.866699
65:42:44,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.997,7874.54,4.20,4.02,6.06,845.98,850.76,229.266663,47.26,1.0668,149,0,16.389,2.13252,4.21,53034,13.933333,22.866667,27.333334,13.933333,22.866667,27.333334,6811383.000000,2070440.875000,365704.375000,34835.832031,8396.233398,2575.133301
65:43:14,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.997,7875.54,4.19,4.05,6.07,846.04,850.58,229.116669,46.62,1.0666,149,0,16.387,2.12546,4.21,53038,13.166667,24.400000,27.100000,13.166667,24.400000,27.100000,6813161.500000,2070984.250000,365822.781250,34846.035156,8398.366211,2575.533447
65:43:44,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.997,7876.54,4.18,4.03,6.05,845.99,850.71,231.183334,47.02,1.0668,149,0,16.387,2.12941,4.21,53041,13.600000,23.900000,27.966667,13.600000,23.900000,27.966667,6814856.000000,2071508.000000,365935.406250,34860.367188,8401.700195,2577.100098
65:44:14,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.997,7877.53,4.18,4.06,6.05,845.96,850.66,230.350006,47.20,1.0667,149,0,16.387,2.12687,4.21,53044,12.766666,20.333334,21.133333,12.766666,20.333334,21.133333,6816465.500000,2072002.875000,366026.562500,34866.933594,8402.333008,2577.733398
65:44:44,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.998,7878.53,4.18,4.03,6.03,845.99,850.61,230.600006,47.00,1.0667,149,0,16.387,2.12434,4.21,53048,13.833333,22.133333,23.700001,13.833333,22.133333,23.700001,6818184.000000,2072535.625000,366123.718750,34875.601563,8403.599609,2577.733398
65:45:14,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.997,7879.53,4.19,4.03,6.05,846.04,850.66,231.616669,47.85,1.0666,149,0,16.387,2.12603,4.21,53051,13.700000,20.666666,22.066668,13.700000,20.666666,22.066668,6819927.000000,2073070.250000,366224.906250,34878.964844,8405.099609,2577.733398
65:45:44,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.998,7880.52,4.19,4.08,6.05,846.01,850.66,228.816666,46.42,1.0667,149,0,16.387,2.13054,4.21,53054,14.100000,24.333334,25.500000,14.100000,24.333334,25.500000,6821688.500000,2073608.875000,366331.687500,34892.199219,8406.566406,2578.066650
65:46:14,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.997,7881.52,4.19,4.06,5.99,846.04,850.66,228.399994,46.62,1.0667,149,0,16.386,2.12885,4.21,53058,12.733334,21.400000,23.233334,12.733334,21.400000,23.233334,6823350.500000,2074105.625000,366423.375000,34902.800781,8407.933594,2579.399902
65:46:44,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.996,7882.51,4.18,4.06,6.03,845.99,850.56,230.516663,47.42,1.0666,149,0,16.388,2.13026,4.21,53061,13.433333,22.000000,23.166666,13.433333,22.000000,23.166666,6824973.500000,2074615.125000,366525.156250,34911.066406,8408.866211,2579.466553
65:47:14,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.996,7883.51,4.18,4.05,6.07,845.99,850.46,229.366669,47.38,1.0665,149,0,16.388,2.12687,4.21,53064,12.666667,22.100000,25.700001,12.666667,22.100000,25.700001,6826567.500000,2075103.250000,366620.843750,34928.300781,8412.299805,2579.800049
65:47:44,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.998,7884.51,4.18,4.04,6.05,845.99,850.58,228.766663,46.76,1.0666,149,0,16.387,2.13421,4.21,53067,13.700000,22.066668,26.833334,13.700000,22.066668,26.833334,6828319.500000,2075626.375000,366720.437500,34941.367188,8417.733398,2580.800049
65:48:14,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.996,7885.50,4.19,4.07,6.05,846.09,850.68,230.350006,46.67,1.0667,149,0,16.388,2.12546,4.21,53070,14.733334,24.366667,27.033333,14.733334,24.366667,27.033333,6830083.500000,2076165.250000,366820.687500,34956.535156,8420.266602,2581.833252
65:48:44,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.996,7886.50,4.18,4.05,6.05,846.04,850.63,229.300003,46.55,1.0667,149,0,16.387,2.12885,4.21,53073,13.866667,21.100000,22.700001,13.866667,21.100000,22.700001,6831760.000000,2076677.375000,366924.156250,34961.601563,8421.500000,2581.866699
65:49:14,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.996,7887.50,4.17,4.07,6.06,846.15,850.61,229.300003,46.44,1.0667,149,0,16.388,2.12941,4.21,53075,15.733334,25.633333,27.700001,15.733334,25.633333,27.700001,6833592.500000,2077233.375000,367042.562500,34974.933594,8423.533203,2583.100098
65:49:44,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.996,7888.49,4.18,4.01,6.01,846.15,850.76,226.500000,46.60,1.0669,149,0,16.389,2.12659,4.21,53078,14.166667,24.866667,27.799999,14.166667,24.866667,27.799999,6835366.000000,2077777.625000,367158.593750,34991.066406,8426.733398,2584.100098
65:50:14,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.997,7889.49,4.17,4.03,6.05,845.96,850.61,230.583328,46.45,1.0667,149,0,16.388,2.12828,4.21,53081,13.900000,20.633333,22.733334,13.900000,20.633333,22.733334,6837108.500000,2078304.750000,367242.437500,35001.367188,8428.733398,2585.100098
65:50:44,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.997,7890.48,4.16,4.05,6.03,846.04,850.64,231.766663,46.59,1.0668,149,0,16.388,2.12772,4.21,53084,14.066667,25.533333,27.066668,14.066667,25.533333,27.066668,6838937.000000,2078859.750000,367349.281250,35019.765625,8430.066406,2585.666748
65:51:14,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.996,7891.48,4.15,4.04,6.01,845.99,850.51,231.100006,46.30,1.0667,149,0,16.389,2.12574,4.21,53086,14.000000,22.533333,25.433332,14.000000,22.533333,25.433332,6840663.000000,2079389.750000,367456.468750,35031.632813,8433.099609,2585.666748
65:51:44,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.996,7892.48,4.15,4.01,6.05,846.13,850.56,231.250000,46.40,1.0667,149,0,16.386,2.12828,4.12,53084,14.933333,25.433332,27.299999,14.933333,25.433332,27.299999,6842447.000000,2079937.375000,367568.437500,35049.332031,8435.266602,2585.833252
65:52:14,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.997,7893.47,4.13,3.88,6.01,846.03,850.74,229.533340,46.36,1.0670,149,0,16.384,2.12941,4.11,53067,13.166667,23.100000,26.000000,13.166667,23.100000,26.000000,6844097.500000,2080437.500000,367670.812500,35066.800781,8437.433594,2587.233398
65:52:44,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.995,7894.47,4.12,3.73,5.99,846.00,851.08,231.100006,46.14,1.0675,149,0,16.381,2.12772,4.10,53050,12.466666,22.666666,25.000000,12.466666,22.666666,25.000000,6845779.000000,2080930.375000,367769.375000,35082.464844,8439.833008,2588.000000
65:53:14,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.993,7895.46,4.10,3.55,5.97,846.11,851.05,230.116669,46.00,1.0676,149,0,16.378,2.12293,4.10,53032,14.700000,25.733334,28.200001,14.700000,25.733334,28.200001,6847615.500000,2081485.875000,367891.156250,35099.765625,8442.566406,2588.000000
65:53:44,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.992,7896.46,4.07,3.44,5.97,846.02,851.25,228.383331,46.19,1.0679,149,0,16.377,2.12546,4.09,53015,14.566667,19.799999,21.166666,14.566667,19.799999,21.166666,6849326.500000,2081999.500000,367980.937500,35106.101563,8443.066406,2588.000000
65:54:14,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.991,7897.46,4.05,3.35,5.97,846.05,851.51,229.050003,46.27,1.0683,149,0,16.374,2.12603,4.10,52998,15.466666,25.600000,26.666666,15.466666,25.600000,26.666666,6851219.500000,2082575.125000,368105.093750,35115.332031,8444.333008,2588.699951
65:54:44,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.991,7898.45,4.03,3.22,5.91,846.03,851.62,227.516663,46.13,1.0686,149,0,16.375,2.13308,4.09,52981,13.433333,23.933332,27.233334,13.433333,23.933332,27.233334,6853002.000000,2083113.125000,368221.718750,35130.132813,8447.966797,2589.933350
65:55:14,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.989,7899.45,4.01,3.23,5.89,846.11,851.67,228.566666,46.44,1.0687,149,0,16.378,2.12772,4.21,52981,14.666667,28.066668,31.333334,14.666667,28.066668,31.333334,6854961.500000,2083697.375000,368337.906250,35154.398438,8451.066406,2591.533447
65:55:44,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.989,7900.44,4.00,3.42,5.88,846.14,851.31,228.883331,46.65,1.0683,149,0,16.380,2.12997,4.21,52988,14.133333,26.366667,30.000000,14.133333,26.366667,30.000000,6856817.500000,2084263.125000,368455.781250,35170.035156,8454.166992,2593.666748
65:56:14,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.991,7901.44,4.00,3.51,5.82,846.06,851.01,227.433334,46.78,1.0679,149,0,16.381,2.12687,4.21,52993,15.400000,24.933332,27.133333,15.400000,24.933332,27.133333,6858725.500000,2084840.250000,368560.531250,35180.699219,8455.533203,2594.100098
65:56:44,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.991,7902.44,3.99,3.61,5.86,846.06,850.96,227.283340,46.90,1.0679,149,0,16.383,2.12490,4.21,52999,15.100000,28.033333,29.966667,15.100000,28.033333,29.966667,6860642.500000,2085421.125000,368680.843750,35201.199219,8458.033203,2594.100098
65:57:14,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.991,7903.43,3.99,3.71,5.82,846.06,850.83,228.350006,47.06,1.0677,149,0,16.383,2.12490,4.21,53004,14.766666,24.400000,26.000000,14.766666,24.400000,26.000000,6862476.500000,2085980.375000,368792.468750,35212.867188,8460.366211,2594.966553
65:57:44,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.992,7904.43,4.00,3.69,5.84,846.01,850.78,228.649994,46.93,1.0676,149,0,16.385,2.12828,4.21,53008,13.666667,28.666666,32.900002,13.666667,28.666666,32.900002,6864273.500000,2086525.625000,368930.656250,35240.300781,8465.200195,2595.800049
65:58:14,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.991,7905.42,3.99,3.77,5.86,845.98,850.78,230.199997,46.75,1.0676,149,0,16.383,2.12659,4.21,53013,13.666667,21.133333,22.966667,13.666667,21.133333,22.966667,6866022.000000,2087038.625000,369019.406250,35248.199219,8467.633789,2596.033447
65:58:44,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.992,7906.42,4.00,3.78,5.86,845.98,850.68,228.233337,46.77,1.0675,149,0,16.384,2.12800,4.21,53017,14.400000,23.633333,25.299999,14.400000,23.633333,25.299999,6867832.500000,2087592.250000,369124.000000,35260.132813,8469.500000,2596.033447
65:59:14,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.992,7907.42,4.00,3.83,5.89,845.98,850.45,231.116669,46.74,1.0672,149,0,16.385,2.12631,4.21,53021,14.533334,25.366667,28.266666,14.533334,25.366667,28.266666,6869716.500000,2088177.375000,369245.156250,35274.398438,8472.966797,2596.033447
65:59:44,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.993,7908.41,3.99,3.85,5.84,845.98,850.43,228.216660,46.75,1.0672,149,0,16.386,2.12405,4.21,53025,14.933333,25.400000,27.333334,14.933333,25.400000,27.333334,6871662.500000,2088771.250000,369360.281250,35283.964844,8474.933594,2596.399902
66:00:14,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.991,7909.41,4.00,3.87,5.88,846.04,850.55,231.083328,47.18,1.0673,149,0,16.386,2.12377,4.21,53029,15.866667,25.400000,27.633333,15.866667,25.400000,27.633333,6873630.000000,2089378.250000,369476.187500,35295.500000,8476.799805,2597.766602
66:00:44,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.992,7910.41,4.00,3.86,5.87,846.04,850.50,230.000000,47.24,1.0672,149,0,16.386,2.12349,4.21,53033,14.933333,23.299999,23.700001,14.933333,23.299999,23.700001,6875477.000000,2089944.125000,369577.468750,35302.367188,8477.000000,2597.766602
66:01:14,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.994,7911.40,4.01,3.89,5.89,846.11,850.53,230.649994,46.58,1.0672,149,0,16.386,2.12603,4.21,53036,15.133333,23.933332,25.733334,15.133333,23.933332,25.733334,6877394.000000,2090527.250000,369686.500000,35310.667969,8478.500000,2597.766602
66:01:44,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.993,7912.40,4.00,3.93,5.84,846.01,850.40,228.149994,46.36,1.0671,149,0,16.386,2.13026,4.21,53040,14.933333,23.366667,26.700001,14.933333,23.366667,26.700001,6879328.500000,2091116.500000,369789.031250,35320.667969,8481.033203,2599.500000
66:02:14,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.994,7913.39,4.00,3.93,5.84,845.93,850.50,228.633331,46.63,1.0672,149,0,16.385,2.12490,4.21,53043,14.233334,21.500000,25.766666,14.233334,21.500000,25.766666,6881163.000000,2091665.375000,369888.968750,35330.898438,8485.400391,2600.333252
66:02:44,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.993,7914.39,3.99,3.93,5.83,845.95,850.27,228.399994,46.61,1.0670,149,0,16.386,2.12124,4.21,53047,13.833333,20.933332,22.700001,13.833333,20.933332,22.700001,6882885.500000,2092193.125000,369975.187500,35340.332031,8487.666992,2600.333252
66:03:14,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.993,7915.39,4.00,4.00,5.89,845.95,850.37,228.216660,46.52,1.0671,149,0,16.386,2.12687,4.21,53050,15.533334,22.766666,23.566668,15.533334,22.766666,23.566668,6884677.000000,2092749.875000,370071.343750,35346.035156,8488.266602,2600.333252
66:03:44,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.992,7916.38,4.00,3.95,5.87,845.98,850.40,229.833328,47.05,1.0671,149,0,16.388,2.12969,4.21,53053,14.800000,26.466667,27.566668,14.800000,26.466667,27.566668,6886566.000000,2093313.500000,370190.000000,35361.632813,8489.433594,2600.333252
66:04:14,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.993,7917.38,4.01,3.97,5.89,846.06,850.55,230.350006,47.65,1.0672,149,0,16.387,2.12969,4.21,53057,14.100000,22.033333,24.666666,14.100000,22.033333,24.666666,6888344.000000,2093859.125000,370289.906250,35368.300781,8491.599609,2601.899902
66:04:44,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.994,7918.37,4.01,3.94,5.86,846.14,850.50,230.083328,47.18,1.0672,149,0,16.388,2.12715,4.21,53060,15.466666,23.366667,25.600000,15.466666,23.366667,25.600000,6890187.000000,2094426.000000,370388.875000,35380.933594,8493.799805,2602.166748
66:05:14,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.993,7919.37,4.01,3.97,5.89,846.14,850.60,229.416672,46.97,1.0673,149,0,16.388,2.13139,4.21,53063,14.766666,26.433332,27.500000,14.766666,26.433332,27.500000,6892114.000000,2094998.625000,370500.062500,35398.832031,8494.533203,2602.899902
66:05:44,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.993,7920.37,4.02,3.97,5.89,846.14,850.55,229.616669,46.89,1.0672,149,0,16.387,2.12828,4.21,53066,17.633333,29.600000,32.900002,17.633333,29.600000,32.900002,6894256.500000,2095646.000000,370623.156250,35421.734375,8497.799805,2604.600098
66:06:14,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.994,7921.36,4.03,3.99,5.89,846.19,850.57,231.283340,46.92,1.0672,149,0,16.387,2.12321,4.21,53069,14.733334,23.166666,25.166666,14.733334,23.166666,25.166666,6896130.000000,2096217.125000,370722.718750,35426.734375,8500.166992,2604.800049
66:06:44,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.993,7922.36,4.04,3.97,5.89,846.19,850.60,229.183334,46.99,1.0672,149,0,16.387,2.12490,4.21,53072,14.766666,24.366667,26.700001,14.766666,24.366667,26.700001,6898003.500000,2096793.125000,370833.593750,35433.265625,8502.966797,2605.366699
66:07:14,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.993,7923.35,4.04,4.01,5.92,846.16,850.50,229.699997,46.93,1.0671,149,0,16.387,2.12997,4.21,53074,13.833333,21.066668,22.200001,13.833333,21.066668,22.200001,6899715.000000,2097316.250000,370928.187500,35439.398438,8504.233398,2605.666748
66:07:44,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.993,7924.35,4.06,4.01,5.94,846.18,850.75,225.516663,46.73,1.0673,149,0,16.388,2.12715,4.21,53077,12.700000,19.866667,20.799999,12.700000,19.866667,20.799999,6901269.500000,2097797.750000,371011.125000,35448.066406,8505.633789,2605.800049
66:08:14,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.994,7925.35,4.06,3.99,5.91,846.24,850.75,227.649994,46.74,1.0673,149,0,16.387,2.12800,4.21,53080,12.000000,21.733334,24.166666,12.000000,21.733334,24.166666,6902793.500000,2098274.000000,371107.656250,35459.535156,8507.966797,2606.966553
66:08:44,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.994,7926.34,4.08,4.03,5.95,846.31,850.82,229.649994,46.32,1.0673,149,0,16.386,2.12377,4.21,53083,13.400000,22.000000,25.733334,13.400000,22.000000,25.733334,6904530.000000,2098798.750000,371205.312500,35468.234375,8511.466797,2608.866699
66:09:14,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.994,7927.34,4.09,3.99,5.97,846.26,850.79,228.850006,45.77,1.0673,149,0,16.385,2.12744,4.21,53085,14.966666,23.366667,26.100000,14.966666,23.366667,26.100000,6906439.500000,2099374.500000,371305.843750,35476.066406,8514.666992,2610.033447
66:09:44,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.996,7928.33,4.11,4.02,5.97,846.47,850.90,228.149994,45.79,1.0673,149,0,16.385,2.13421,4.12,53087,15.933333,26.900000,29.633333,15.933333,26.900000,29.633333,6908505.500000,2099995.500000,371423.812500,35491.000000,8516.633789,2610.666748
66:10:14,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.996,7929.33,4.11,3.91,5.98,846.41,851.02,227.933334,45.63,1.0675,149,0,16.384,2.12941,4.11,53070,17.500000,29.033333,33.900002,17.500000,29.033333,33.900002,6910730.000000,2100655.750000,371552.781250,35509.800781,8520.233398,2613.166748
66:10:44,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.994,7930.33,4.11,3.72,5.96,846.33,851.28,231.033340,45.63,1.0678,149,0,16.380,2.12518,4.11,53053,18.066668,28.500000,32.166668,18.066668,28.500000,32.166668,6913042.000000,2101352.500000,371678.125000,35521.566406,8524.833008,2613.166748
66:11:14,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.994,7931.32,4.11,3.59,6.01,846.36,851.38,230.733337,45.49,1.0680,149,0,16.377,2.12518,4.10,53036,18.799999,29.566668,34.166668,18.799999,29.566668,34.166668,6915331.000000,2102048.500000,371802.968750,35535.734375,8530.233398,2614.100098
66:11:44,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.993,7932.32,4.10,3.48,5.95,846.25,851.58,228.949997,45.37,1.0683,149,0,16.377,2.12603,4.10,53019,15.733334,26.433332,30.433332,15.733334,26.433332,30.433332,6917283.500000,2102645.000000,371927.625000,35552.000000,8535.166992,2614.100098
66:12:14,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.993,7933.32,4.08,3.41,5.97,846.37,851.69,225.466660,45.46,1.0685,149,0,16.375,2.13647,4.09,53002,15.266666,23.733334,25.900000,15.266666,23.733334,25.900000,6919227.500000,2103222.250000,372036.593750,35561.265625,8537.366211,2614.733398
66:12:44,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,1.991,7934.31,4.07,3.32,5.93,846.29,851.87,228.133331,45.63,1.0687,149,0,16.374,2.12800,4.10,52984,14.033334,28.100000,32.266666,14.033334,28.100000,32.266666,6921037.500000,2103777.000000,372159.625000,35586.167969,8541.366211,2616.199951
66:13:14,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.990,7935.31,4.05,3.25,5.95,846.37,851.89,228.766663,45.72,1.0688,149,0,16.377,2.12913,4.21,52978,14.100000,23.799999,26.733334,14.100000,23.799999,26.733334,6922890.500000,2104333.750000,372270.031250,35598.964844,8544.766602,2616.933350
66:13:44,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.990,7936.30,4.03,3.38,5.93,846.41,851.72,230.316666,45.67,1.0687,148,0,16.378,2.12659,4.21,52985,14.700000,23.233334,23.766666,14.700000,23.233334,23.766666,6924687.000000,2104888.250000,372378.093750,35605.632813,8545.200195,2617.066650
66:14:14,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.998,7937.30,4.02,3.52,5.91,846.27,851.54,229.016663,45.79,1.0685,148,0,16.427,2.13506,4.21,52991,16.966667,28.700001,30.466667,16.966667,28.700001,30.466667,6926801.000000,2105528.250000,372490.468750,35624.332031,8547.200195,2617.300049
66:14:44,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.999,7938.30,4.02,3.67,5.89,846.33,851.31,230.550003,45.91,1.0682,148,0,16.427,2.13393,4.21,52996,15.966666,24.066668,27.033333,15.966666,24.066668,27.033333,6928723.500000,2106115.250000,372586.406250,35635.398438,8549.833008,2617.899902
66:15:14,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.999,7939.29,4.03,3.72,5.89,846.35,851.21,229.966660,45.80,1.0681,148,0,16.429,2.13308,4.21,53001,15.633333,25.566668,26.200001,15.633333,25.566668,26.200001,6930659.000000,2106701.000000,372708.187500,35641.332031,8550.833008,2617.899902
66:15:44,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.998,7940.29,4.03,3.81,5.91,846.35,851.08,233.000000,45.84,1.0679,148,0,16.429,2.12913,4.21,53006,17.633333,25.266666,27.966667,17.633333,25.266666,27.966667,6932790.000000,2107344.250000,372822.781250,35646.800781,8552.799805,2617.966553
66:16:14,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.999,7941.28,4.03,3.81,5.95,846.35,850.88,230.783340,46.21,1.0676,148,0,16.430,2.13393,4.21,53010,15.966666,27.700001,28.966667,15.966666,27.700001,28.966667,6934777.000000,2107952.500000,372926.781250,35665.867188,8554.433594,2618.266602
66:16:44,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.999,7942.28,4.04,3.90,5.88,846.27,850.88,231.033340,46.09,1.0676,148,0,16.431,2.13393,4.21,53015,15.333333,23.566668,24.533333,15.333333,23.566668,24.533333,6936646.500000,2108519.750000,373025.593750,35672.632813,8555.766602,2618.266602
66:17:14,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.999,7943.28,4.05,3.89,5.95,846.29,850.88,229.433334,46.27,1.0675,148,0,16.431,2.13449,4.21,53019,16.666666,23.600000,23.966667,16.666666,23.600000,23.966667,6938601.500000,2109110.750000,373129.937500,35676.398438,8556.633789,2618.266602
66:17:44,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.000,7944.27,4.04,3.94,5.91,846.30,850.78,231.583328,46.59,1.0674,148,0,16.432,2.13591,4.21,53023,15.600000,26.033333,29.500000,15.600000,26.033333,29.500000,6940632.000000,2109717.000000,373250.125000,35682.734375,8559.966797,2619.466553
66:18:14,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.999,7945.27,4.05,3.96,5.94,846.24,850.72,228.766663,46.96,1.0673,148,0,16.431,2.13336,4.21,53027,16.033333,26.233334,30.799999,16.033333,26.233334,30.799999,6942593.000000,2110322.750000,373370.781250,35697.167969,8564.666992,2621.766602
66:18:44,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.999,7946.27,4.05,4.01,5.95,846.26,850.78,230.133331,46.79,1.0674,148,0,16.430,2.13506,4.21,53031,16.966667,26.533333,28.799999,16.966667,26.533333,28.799999,6944649.500000,2110949.750000,373503.843750,35706.035156,8566.799805,2622.966553
66:19:14,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.000,7947.26,4.05,4.00,5.95,846.13,850.72,231.216660,46.31,1.0673,148,0,16.432,2.13647,4.21,53034,14.866667,24.333334,30.066668,14.866667,24.333334,30.066668,6946498.500000,2111508.500000,373634.312500,35720.566406,8572.733398,2623.933350
66:19:44,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.999,7948.26,4.06,4.00,5.95,846.16,850.70,232.600006,46.47,1.0673,148,0,16.433,2.13619,4.21,53038,15.166667,25.100000,25.933332,15.166667,25.100000,25.933332,6948440.000000,2112088.250000,373758.218750,35728.667969,8573.166992,2624.366699
66:20:14,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.000,7949.25,4.07,4.00,5.95,846.23,850.67,232.000000,46.95,1.0672,148,0,16.433,2.13054,4.21,53041,14.900000,26.000000,26.766666,14.900000,26.000000,26.766666,6950334.500000,2112655.250000,373882.562500,35735.699219,8574.000000,2625.133301
66:20:44,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.002,7950.25,4.07,4.00,5.95,846.29,850.69,230.166672,46.93,1.0672,148,0,16.434,2.13619,4.21,53045,16.500000,23.833334,25.066668,16.500000,23.833334,25.066668,6952287.000000,2113258.750000,373985.843750,35740.300781,8575.433594,2625.266602
66:21:14,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.002,7951.25,4.09,4.02,5.97,846.26,850.79,228.199997,47.42,1.0672,148,0,16.432,2.14015,4.21,53048,15.800000,23.266666,25.299999,15.800000,23.266666,25.299999,6954250.000000,2113845.250000,374083.218750,35746.566406,8577.566406,2625.266602
66:21:44,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.001,7952.24,4.09,4.03,5.97,846.37,850.74,229.800003,47.08,1.0672,148,0,16.433,2.13817,4.21,53052,14.533334,24.433332,25.666666,14.533334,24.433332,25.666666,6956052.500000,2114393.500000,374172.718750,35757.199219,8579.066406,2625.266602
66:22:14,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.002,7953.24,4.10,4.00,5.97,846.28,850.77,231.733337,46.23,1.0672,148,0,16.434,2.13421,4.21,53055,14.666667,27.266666,32.866665,14.666667,27.266666,32.866665,6958011.500000,2114987.250000,374305.406250,35779.199219,8585.099609,2626.166748
66:22:44,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.001,7954.24,4.10,4.00,5.97,846.30,850.95,230.533340,46.11,1.0674,148,0,16.432,2.13676,4.21,53058,16.366667,26.600000,30.400000,16.366667,26.600000,30.400000,6960007.000000,2115600.250000,374441.312500,35793.000000,8589.266602,2627.199951
66:23:14,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.002,7955.23,4.12,4.07,5.99,846.30,850.87,228.899994,45.95,1.0673,148,0,16.432,2.14412,4.21,53061,14.633333,26.033333,28.133333,14.633333,26.033333,28.133333,6961850.000000,2116158.000000,374553.937500,35814.898438,8591.700195,2628.133301
66:23:44,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.002,7956.23,4.13,4.03,6.03,846.27,850.89,223.649994,45.94,1.0672,148,0,16.432,2.14298,4.21,53064,15.666667,26.433332,28.666666,15.666667,26.433332,28.666666,6963822.500000,2116759.250000,374661.937500,35831.832031,8594.533203,2629.033447
66:24:14,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.002,7957.23,4.14,4.03,6.01,846.37,850.84,230.100006,45.64,1.0672,148,0,16.433,2.13676,4.21,53067,16.166666,25.033333,27.366667,16.166666,25.033333,27.366667,6965778.000000,2117360.250000,374756.937500,35845.601563,8597.266602,2629.199951
66:24:44,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.003,7958.22,4.15,4.02,6.05,846.24,850.89,232.149994,47.01,1.0671,148,0,16.433,2.13619,4.21,53070,15.100000,24.233334,26.066668,15.100000,24.233334,26.066668,6967660.500000,2117940.750000,374858.437500,35856.199219,8598.866211,2629.199951
66:25:14,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.003,7959.22,4.15,4.01,5.99,846.27,850.84,231.833328,45.91,1.0671,148,0,16.432,2.13506,4.21,53073,16.799999,25.500000,27.600000,16.799999,25.500000,27.600000,6969724.500000,2118553.250000,374955.625000,35866.699219,8601.099609,2629.766602
66:25:44,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.003,7960.22,4.18,4.03,6.02,846.18,850.79,229.516663,45.96,1.0669,148,0,16.432,2.13789,4.21,53076,15.700000,22.733334,25.966667,15.700000,22.733334,25.966667,6971643.500000,2119140.250000,375045.468750,35872.632813,8605.233398,2630.066650
66:26:14,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.003,7961.22,4.18,4.07,6.08,846.15,850.71,231.216660,46.29,1.0668,148,0,16.433,2.14072,4.21,53079,15.366667,25.900000,29.100000,15.366667,25.900000,29.100000,6973635.500000,2119741.250000,375158.281250,35885.832031,8609.066406,2630.766602
66:26:44,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.003,7962.21,4.20,4.04,6.07,846.28,850.78,232.266663,46.19,1.0668,148,0,16.433,2.13704,4.21,53081,17.666666,29.533333,31.766666,17.666666,29.533333,31.766666,6975793.000000,2120410.000000,375303.187500,35899.832031,8611.900391,2631.133301
66:27:14,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.002,7963.21,4.21,4.04,6.09,846.22,850.81,232.199997,46.35,1.0668,148,0,16.432,2.13676,4.21,53084,15.833333,29.533333,31.900000,15.833333,29.533333,31.900000,6977816.000000,2121028.500000,375425.812500,35921.332031,8614.466797,2631.500000
66:27:44,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.003,7964.21,4.22,4.04,6.05,846.30,850.81,231.583328,46.28,1.0668,148,0,16.431,2.13478,4.21,53087,16.333334,27.100000,29.500000,16.333334,27.100000,29.500000,6979881.000000,2121655.750000,375544.156250,35933.535156,8616.566406,2631.733398
66:28:14,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.003,7965.21,4.23,4.06,6.11,846.19,850.68,230.516663,46.32,1.0666,148,0,16.429,2.13676,4.12,53083,14.733334,28.033333,31.966667,14.733334,28.033333,31.966667,6981847.500000,2122254.500000,375672.718750,35954.300781,8620.533203,2633.399902
66:28:44,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.003,7966.20,4.24,3.89,6.12,846.30,851.04,231.783340,46.09,1.0670,148,0,16.429,2.13676,4.11,53066,15.300000,27.266666,31.600000,15.300000,27.266666,31.600000,6983870.000000,2122851.250000,375794.812500,35971.199219,8625.200195,2634.899902
66:29:14,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.003,7967.20,4.24,3.71,6.10,846.27,851.24,233.416672,47.22,1.0672,148,0,16.426,2.14128,4.11,53049,16.666666,26.766666,28.000000,16.666666,26.766666,28.000000,6985882.500000,2123472.750000,375915.281250,35982.535156,8626.166992,2635.366699
66:29:44,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.002,7968.20,4.24,3.60,6.11,846.27,851.60,232.649994,46.69,1.0677,148,0,16.423,2.13817,4.10,53032,16.266666,24.466667,26.600000,16.266666,24.466667,26.600000,6987877.500000,2124073.500000,376029.593750,35992.535156,8627.766602,2635.733398
66:30:14,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.002,7969.19,4.24,3.45,6.10,846.30,851.75,230.816666,46.01,1.0679,148,0,16.422,2.14043,4.10,53015,15.466666,26.000000,28.400000,15.466666,26.000000,28.400000,6989878.500000,2124682.750000,376152.625000,36001.199219,8631.099609,2636.233398
66:30:44,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.001,7970.19,4.22,3.35,6.12,846.25,851.95,230.833328,45.55,1.0682,148,0,16.422,2.13987,4.10,52998,16.799999,27.566668,33.599998,16.799999,27.566668,33.599998,6991963.500000,2125321.250000,376275.218750,36016.367188,8636.200195,2639.199951
66:31:14,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.000,7971.19,4.21,3.29,6.05,846.38,852.08,231.366669,45.58,1.0684,148,0,16.420,2.13562,4.09,52981,16.166666,28.633333,30.299999,16.166666,28.633333,30.299999,6994020.500000,2125952.750000,376395.531250,36033.332031,8637.366211,2639.500000
66:31:44,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.000,7972.18,4.20,3.31,6.07,846.36,852.03,231.766663,45.38,1.0684,148,0,16.423,2.13139,4.21,52982,16.600000,25.600000,27.833334,16.600000,25.600000,27.833334,6996085.500000,2126575.750000,376499.375000,36043.035156,8639.533203,2640.366699
66:32:14,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,1.999,7973.18,4.19,3.40,6.09,846.36,851.93,230.033340,45.16,1.0683,148,0,16.426,2.13393,4.21,52988,15.833333,24.900000,25.766666,15.833333,24.900000,25.766666,6998081.000000,2127185.750000,376597.531250,36051.101563,8640.533203,2640.366699
66:32:44,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.001,7974.17,4.20,3.53,6.07,846.42,851.65,231.016663,45.19,1.0680,148,0,16.427,2.13817,4.21,52994,16.433332,29.166666,32.766666,16.433332,29.166666,32.766666,7000185.000000,2127829.000000,376726.437500,36070.433594,8644.133789,2641.433350
66:33:14,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.001,7975.17,4.21,3.65,6.11,846.41,851.47,232.616669,46.44,1.0676,148,0,16.429,2.13732,4.21,52999,17.266666,28.600000,33.099998,17.266666,28.600000,33.099998,7002325.500000,2128477.500000,376858.000000,36086.199219,8649.233398,2643.166748
66:33:44,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.002,7976.17,4.22,3.74,6.11,846.36,851.37,229.866669,47.34,1.0674,148,0,16.429,2.14242,4.21,53004,22.933332,40.000000,42.833332,22.933332,40.000000,42.833332,7005106.000000,2129326.750000,377036.562500,36109.398438,8651.799805,2643.500000
66:34:14,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.001,7977.16,4.24,3.79,6.09,846.30,851.34,230.300003,47.54,1.0673,148,0,16.430,2.13534,4.21,53009,23.933332,40.866665,41.766666,23.933332,40.866665,41.766666,7007957.500000,2130206.000000,377225.625000,36127.601563,8652.333008,2643.933350
66:34:44,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.002,7978.16,4.25,3.86,6.15,846.37,851.37,231.183334,47.80,1.0673,148,0,16.432,2.13874,4.21,53014,21.366667,36.033333,37.133335,21.366667,36.033333,37.133335,7010555.000000,2130995.750000,377378.625000,36146.199219,8653.533203,2644.633301
66:35:14,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.002,7979.16,4.27,3.87,6.11,846.34,851.31,232.750000,47.43,1.0672,148,0,16.430,2.13449,4.21,53018,19.633333,36.500000,37.500000,19.633333,36.500000,37.500000,7013025.500000,2131754.000000,377539.468750,36169.332031,8654.599609,2644.633301
66:35:44,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.003,7980.15,4.28,3.93,6.11,846.39,851.31,232.216660,47.14,1.0671,148,0,16.432,2.13874,4.21,53022,19.633333,28.500000,36.733334,19.633333,28.500000,36.733334,7015426.000000,2132469.250000,377672.093750,36183.132813,8663.366211,2647.600098
66:36:14,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.004,7981.15,4.30,3.95,6.17,846.52,851.28,230.716660,46.48,1.0670,148,0,16.432,2.13930,4.21,53026,18.833334,30.533333,35.333332,18.833334,30.533333,35.333332,7017752.500000,2133180.000000,377793.031250,36201.367188,8668.599609,2649.333252
66:36:44,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.005,7982.15,4.31,3.97,6.18,846.41,851.28,230.000000,46.47,1.0670,148,0,16.431,2.13930,4.21,53030,20.400000,28.033333,29.566668,20.400000,28.033333,29.566668,7020113.500000,2133907.250000,377913.562500,36206.265625,8670.233398,2649.866699
66:37:14,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.006,7983.15,4.33,3.98,6.17,846.41,851.28,231.750000,46.18,1.0669,148,0,16.433,2.13987,4.21,53033,20.033333,32.033333,34.766666,20.033333,32.033333,34.766666,7022595.000000,2134654.750000,378063.437500,36217.898438,8673.400391,2649.866699
66:37:44,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.005,7984.15,4.34,4.04,6.26,846.32,851.30,232.866669,45.28,1.0670,148,0,16.432,2.14072,4.21,53037,17.100000,28.733334,29.933332,17.100000,28.733334,29.933332,7024770.500000,2135330.750000,378183.937500,36230.332031,8674.366211,2649.866699
66:38:14,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.006,7985.15,4.38,4.04,6.25,846.50,851.27,231.500000,45.64,1.0667,148,0,16.432,2.14610,4.21,53041,19.066668,28.866667,31.166666,19.066668,28.866667,31.166666,7027063.500000,2136022.500000,378312.406250,36241.500000,8676.200195,2650.533447
66:38:44,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.007,7986.16,4.41,4.07,6.26,846.55,851.42,232.250000,45.40,1.0668,148,0,16.431,2.14214,4.21,53044,18.900000,31.500000,34.533333,18.900000,31.500000,34.533333,7029331.500000,2136727.500000,378473.375000,36255.300781,8678.433594,2651.633301
66:39:14,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.008,7987.16,4.44,4.09,6.33,846.43,851.37,232.800003,45.30,1.0666,148,0,16.432,2.14015,4.21,53048,20.799999,36.033333,39.133335,20.799999,36.033333,39.133335,7031861.500000,2137496.500000,378622.031250,36279.300781,8681.299805,2652.699951
66:39:44,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.007,7988.17,4.45,4.11,6.32,846.43,851.37,231.783340,45.47,1.0666,148,0,16.433,2.13987,4.21,53051,22.766666,34.933334,37.433334,22.766666,34.933334,37.433334,7034611.500000,2138328.250000,378757.000000,36295.667969,8684.333008,2652.833252
66:40:14,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.008,7989.17,4.48,4.15,6.32,846.50,851.39,228.800003,45.39,1.0665,148,0,16.434,2.14327,4.21,53054,24.100000,36.733334,40.966667,24.100000,36.733334,40.966667,7037505.000000,2139211.000000,378890.875000,36309.898438,8688.299805,2654.500000
66:40:44,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.009,7990.18,4.51,4.14,6.34,846.63,851.51,232.616669,45.58,1.0665,148,0,16.433,2.14327,4.21,53057,25.566668,46.366665,50.966667,25.566668,44.200001,50.966667,7040638.000000,2140160.750000,379079.375000,36341.300781,8693.200195,2656.066650
66:41:14,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.009,7991.19,4.54,4.18,6.40,846.56,851.38,228.566666,45.21,1.0663,148,0,16.435,2.14242,4.21,53061,24.566668,41.433334,44.200001,24.566668,41.333332,44.200001,7043472.000000,2141029.500000,379252.968750,36368.667969,8696.966797,2657.233398
66:41:44,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.009,7992.19,4.57,4.18,6.39,846.45,851.51,232.600006,45.33,1.0663,148,0,16.434,2.14440,4.21,53064,30.866667,49.533333,53.566666,28.933332,45.200001,51.866665,7047072.500000,2142138.500000,379446.375000,36394.367188,8701.066406,2657.899902
66:42:14,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.010,7993.20,4.59,4.21,6.49,846.61,851.33,232.683334,45.46,1.0660,149,0,16.433,2.14298,4.21,53067,40.533333,65.666664,77.433334,35.066666,55.799999,72.233330,7051746.500000,2143566.500000,379716.656250,36441.300781,8714.766602,2660.133301
66:42:44,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.004,7994.20,4.62,4.21,6.49,846.55,851.50,231.216660,45.70,1.0661,149,0,16.392,2.13308,4.21,53070,43.833332,75.400002,81.666664,37.066666,61.000000,74.933334,7056893.000000,2145148.000000,380027.906250,36483.601563,8722.000000,2661.699951
66:43:14,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.004,7995.20,4.65,4.22,6.51,846.54,851.55,232.550003,45.20,1.0660,149,0,16.390,2.13704,4.21,53073,38.799999,61.299999,69.199997,34.400002,53.299999,66.800003,7061288.500000,2146515.000000,380280.062500,36518.734375,8729.433594,2665.699951
66:43:44,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.005,7996.20,4.68,4.23,6.51,846.56,851.60,231.833328,45.26,1.0660,149,0,16.390,2.13732,4.21,53076,35.066666,57.333332,64.099998,31.933332,51.200001,62.433334,7065415.000000,2147772.000000,380525.562500,36550.667969,8736.233398,2668.100098
66:44:14,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.006,7997.20,4.70,4.22,6.58,846.61,851.67,231.783340,45.10,1.0660,149,0,16.390,2.14214,4.21,53078,34.700001,55.333332,64.900002,31.933332,49.666668,63.566666,7069615.500000,2149039.500000,380759.937500,36581.699219,8746.733398,2671.666748
66:44:44,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.006,7998.20,4.72,4.22,6.59,846.55,851.72,232.399994,44.92,1.0660,149,0,16.390,2.13732,4.21,53081,28.766666,43.733334,48.166668,28.066668,42.599998,48.166668,7073006.000000,2150079.750000,380950.593750,36600.464844,8752.033203,2671.866699
66:45:14,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.006,7999.20,4.75,4.25,6.62,846.78,851.77,231.983337,44.83,1.0659,149,0,16.392,2.13732,4.21,53084,22.500000,36.766666,40.566666,22.500000,36.766666,40.566666,7075810.000000,2150927.250000,381125.093750,36615.433594,8754.500000,2672.866699
66:45:44,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.006,8000.20,4.78,4.30,6.61,846.66,851.71,228.766663,44.74,1.0657,149,0,16.390,2.14610,4.21,53087,22.433332,41.666668,46.000000,22.433332,41.433334,46.000000,7078600.000000,2151776.750000,381297.312500,36649.433594,8758.566406,2675.366699
66:46:14,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.007,8001.21,4.79,4.29,6.61,846.71,851.79,231.399994,44.72,1.0658,149,0,16.389,2.14469,4.12,53088,19.266666,29.333334,32.066666,19.266666,29.333334,32.066666,7080960.000000,2152491.250000,381419.656250,36664.234375,8761.266602,2675.766602
66:46:44,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.007,8002.21,4.81,4.18,6.66,846.68,851.91,231.883331,44.71,1.0659,149,0,16.386,2.13930,4.11,53071,19.066668,29.700001,33.099998,19.066668,29.700001,33.099998,7083325.500000,2153214.000000,381558.187500,36676.832031,8764.533203,2676.233398
66:47:14,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.006,8003.21,4.81,4.04,6.66,846.60,852.22,230.966660,44.32,1.0663,149,0,16.384,2.13760,4.10,53054,20.566668,35.633335,41.433334,20.566668,35.633335,41.433334,7085855.500000,2153992.750000,381718.500000,36703.101563,8769.900391,2679.033447
66:47:44,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.006,8004.21,4.84,3.90,6.69,846.70,852.37,229.966660,44.60,1.0663,149,0,16.382,2.14072,4.10,53037,20.333334,32.799999,35.000000,20.333334,32.799999,35.000000,7088390.000000,2154747.500000,381857.562500,36718.500000,8771.799805,2679.266602
66:48:14,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.005,8005.21,4.82,3.83,6.65,846.71,852.51,233.283340,44.56,1.0666,149,0,16.382,2.13647,4.09,53020,20.133333,29.866667,35.133335,20.133333,29.866667,35.133335,7090856.500000,2155500.500000,381995.812500,36730.632813,8777.400391,2680.866699
66:48:44,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.005,8006.21,4.82,3.74,6.68,846.79,852.60,232.966660,44.54,1.0667,149,0,16.380,2.13930,4.10,53002,23.366667,37.533333,44.333332,23.366667,37.533333,44.333332,7093731.000000,2156370.500000,382168.500000,36754.933594,8783.900391,2683.100098
66:49:14,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.005,8007.21,4.82,3.67,6.70,846.66,852.79,232.966660,44.46,1.0670,149,0,16.380,2.13478,4.10,52986,21.633333,33.099998,38.066666,21.633333,33.099998,38.066666,7096371.500000,2157173.000000,382304.187500,36769.234375,8788.233398,2684.899902
66:49:44,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.003,8008.21,4.80,3.69,6.64,846.66,852.86,230.000000,44.48,1.0671,149,0,16.383,2.13959,4.21,52981,18.900000,32.433334,34.733334,18.900000,32.433334,34.733334,7098701.000000,2157882.000000,382444.406250,36788.699219,8790.866211,2685.333252
66:50:14,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.003,8009.21,4.81,3.79,6.67,846.68,852.64,230.083328,44.54,1.0668,149,0,16.386,2.13732,4.21,52987,18.533333,27.900000,30.333334,18.533333,27.900000,30.333334,7100904.500000,2158559.500000,382572.968750,36800.832031,8792.866211,2686.266602
66:50:44,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.004,8010.20,4.82,3.94,6.68,846.66,852.37,231.966660,44.66,1.0664,149,0,16.386,2.13930,4.21,52993,16.600000,28.266666,31.166666,16.600000,28.266666,31.166666,7103039.500000,2159204.500000,382706.593750,36814.535156,8795.933594,2687.100098
66:51:14,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.005,8011.20,4.84,4.09,6.73,846.62,852.14,231.050003,44.44,1.0661,149,0,16.388,2.13760,4.21,52999,17.100000,27.900000,31.666666,17.100000,27.900000,31.666666,7105191.500000,2159865.750000,382844.906250,36827.332031,8800.166992,2687.866699
66:51:44,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.006,8012.20,4.86,4.17,6.71,846.70,852.06,232.916672,44.68,1.0659,149,0,16.389,2.13676,4.21,53004,15.966666,29.766666,34.266666,15.966666,29.766666,34.266666,7107243.500000,2160497.250000,382984.406250,36846.132813,8805.166992,2689.399902
66:52:14,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.007,8013.21,4.88,4.29,6.72,846.69,851.88,229.800003,44.06,1.0656,149,0,16.390,2.13704,4.21,53009,15.933333,29.033333,33.500000,15.933333,29.033333,33.500000,7109321.500000,2161116.500000,383123.218750,36867.332031,8810.366211,2690.733398
66:52:44,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.009,8014.22,4.89,4.39,6.73,846.53,851.88,232.916672,43.73,1.0656,149,0,16.392,2.14157,4.21,53013,16.900000,23.766666,26.966667,16.900000,23.766666,26.966667,7111358.500000,2161733.500000,383225.593750,36873.933594,8813.733398,2691.699951
66:53:14,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.011,8015.23,4.91,4.43,6.72,846.79,851.75,230.433334,43.84,1.0653,150,0,16.394,2.14270,4.21,53018,16.600000,26.400000,28.900000,16.600000,26.400000,28.900000,7113357.500000,2162345.000000,383345.343750,36884.734375,8816.266602,2694.233398
66:53:44,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.004,8016.22,4.93,4.50,6.78,846.62,851.65,229.949997,44.24,1.0651,150,0,16.352,2.13732,4.21,53022,15.833333,27.166666,29.200001,15.833333,27.166666,29.200001,7115368.500000,2162954.750000,383475.906250,36894.734375,8818.400391,2695.600098
66:54:14,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.003,8017.22,4.96,4.55,6.79,846.75,851.82,227.216660,44.14,1.0652,150,0,16.352,2.13365,4.21,53026,18.400000,28.366667,29.566668,18.400000,28.366667,29.566668,7117627.500000,2163638.500000,383606.375000,36905.933594,8819.500000,2695.733398
66:54:44,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.005,8018.22,4.98,4.61,6.82,846.69,851.61,230.850006,44.15,1.0649,150,0,16.353,2.13110,4.21,53030,17.266666,33.366665,35.099998,17.266666,33.366665,35.099998,7119814.500000,2164311.500000,383752.656250,36931.765625,8821.533203,2695.800049
66:55:14,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.005,8019.22,5.00,4.66,6.84,846.71,851.54,232.600006,44.15,1.0647,150,0,16.352,2.13280,4.21,53033,17.466667,33.700001,35.799999,17.466667,33.700001,35.799999,7122095.000000,2165001.250000,383900.593750,36957.500000,8823.599609,2696.399902
66:55:44,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.006,8020.22,5.04,4.73,6.86,846.68,851.58,231.066666,43.85,1.0646,150,0,16.354,2.13393,4.21,53037,17.433332,28.866667,29.733334,17.433332,28.866667,29.733334,7124287.000000,2165679.500000,384017.156250,36969.699219,8823.900391,2696.399902
66:56:14,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.006,8021.22,5.07,4.76,6.94,846.67,851.52,232.416672,43.79,1.0644,150,0,16.354,2.13760,4.21,53041,17.333334,30.966667,31.733334,17.333334,30.966667,31.733334,7126456.000000,2166339.250000,384150.312500,36990.867188,8824.933594,2696.399902
66:56:44,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.007,8022.23,5.10,4.86,6.93,846.66,851.42,231.100006,43.44,1.0642,150,0,16.355,2.14298,4.21,53044,15.966666,30.700001,36.000000,15.966666,30.700001,36.000000,7128589.000000,2166989.000000,384284.125000,37018.300781,8830.066406,2699.000000
66:57:14,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.007,8023.23,5.13,4.89,6.97,846.68,851.34,232.949997,43.41,1.0640,150,0,16.355,2.13760,4.21,53048,17.966667,29.566668,34.700001,17.966667,29.566668,34.700001,7130760.500000,2167662.000000,384402.843750,37038.398438,8835.233398,2702.699951
66:57:44,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.008,8024.24,5.16,4.96,7.03,846.75,851.36,231.833328,43.41,1.0639,150,0,16.354,2.14128,4.21,53051,17.900000,26.200001,30.333334,17.900000,26.200001,30.333334,7132872.000000,2168303.250000,384524.156250,37052.000000,8839.299805,2703.766602
66:58:14,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.008,8025.25,5.19,4.96,7.02,846.74,851.31,232.733337,43.59,1.0637,150,0,16.356,2.13534,4.21,53055,18.766666,28.466667,30.866667,18.766666,28.466667,30.866667,7135142.000000,2168999.500000,384655.937500,37058.765625,8841.933594,2704.500000
66:58:44,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.010,8026.26,5.22,5.01,7.06,846.71,851.18,231.050003,43.78,1.0634,150,0,16.358,2.13562,4.21,53058,18.000000,28.066668,29.366667,18.000000,28.066668,29.366667,7137429.500000,2169691.750000,384777.375000,37067.964844,8843.500000,2704.633301
66:59:14,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.010,8027.27,5.25,5.07,7.13,846.76,851.22,231.166672,43.95,1.0633,151,0,16.358,2.14072,4.21,53061,21.066668,31.166666,33.033333,21.066668,31.166666,33.033333,7139905.000000,2170445.250000,384909.281250,37077.433594,8845.299805,2705.266602
66:59:44,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.004,8028.27,5.28,5.09,7.18,846.69,851.38,229.783340,43.83,1.0634,151,0,16.313,2.12885,4.21,53064,21.200001,31.666666,33.166668,21.200001,31.666666,33.166668,7142451.000000,2171220.250000,385048.562500,37084.832031,8846.966797,2705.933350
67:00:14,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.003,8029.26,5.30,5.11,7.18,846.71,851.14,231.516663,43.80,1.0630,151,0,16.315,2.12856,4.21,53067,21.400000,33.799999,35.400002,21.400000,33.799999,35.400002,7145150.500000,2172041.250000,385193.593750,37097.867188,8848.266602,2706.366699
67:00:44,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.003,8030.26,5.35,5.18,7.22,846.78,851.27,230.566666,43.72,1.0630,151,0,16.313,2.13082,4.21,53071,20.266666,32.233334,32.966667,20.266666,32.233334,32.966667,7147776.500000,2172834.250000,385319.093750,37107.667969,8848.966797,2706.366699
67:01:14,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.004,8031.26,5.37,5.22,7.20,846.78,851.32,231.416672,43.67,1.0630,151,0,16.316,2.12772,4.21,53074,20.666666,30.933332,34.166668,20.666666,30.933332,34.166668,7150305.000000,2173599.750000,385456.625000,37118.535156,8852.233398,2706.399902
67:01:44,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.005,8032.26,5.40,5.25,7.27,846.69,851.41,230.416672,43.64,1.0630,151,0,16.315,2.14128,4.21,53076,21.200001,33.666668,41.866665,21.200001,33.666668,41.866665,7152952.500000,2174409.500000,385624.187500,37135.765625,8861.866211,2708.199951
67:02:14,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.006,8033.26,5.43,5.30,7.31,846.73,851.26,229.983337,43.76,1.0627,151,0,16.317,2.13195,4.21,53079,21.133333,38.033333,43.033333,21.133333,38.033333,43.033333,7155622.500000,2175218.000000,385797.187500,37164.367188,8867.733398,2709.133301
67:02:44,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.006,8034.27,5.46,5.34,7.34,846.81,851.33,231.833328,43.32,1.0626,151,0,16.317,2.13619,4.21,53082,19.799999,34.700001,35.266666,19.799999,34.700001,35.266666,7158181.500000,2175997.250000,385948.406250,37183.035156,8867.933594,2709.199951
67:03:14,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.007,8035.27,5.51,5.34,7.38,846.77,851.33,229.316666,43.58,1.0624,151,0,16.318,2.13478,4.21,53085,20.133333,31.299999,33.700001,20.133333,31.299999,33.700001,7160707.000000,2176749.250000,386098.375000,37193.535156,8869.533203,2710.333252
67:03:44,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.008,8036.27,5.54,5.36,7.43,846.73,851.19,228.516663,43.68,1.0621,151,0,16.318,2.13619,4.21,53088,19.466667,32.966667,36.966667,19.466667,32.966667,36.966667,7163195.000000,2177510.250000,386245.625000,37209.964844,8874.033203,2712.666748
67:04:14,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.009,8037.28,5.59,5.42,7.49,846.85,851.34,230.133331,43.72,1.0621,151,0,16.317,2.13308,4.21,53091,18.299999,31.000000,31.366667,18.299999,31.000000,31.366667,7165505.500000,2178227.000000,386378.281250,37217.632813,8875.099609,2712.666748
67:04:44,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.010,8038.29,5.62,5.42,7.51,846.77,851.39,233.899994,43.67,1.0621,151,0,16.316,2.13365,4.21,53093,21.299999,37.866665,41.733334,21.299999,37.866665,41.733334,7168253.000000,2179064.000000,386555.656250,37235.566406,8879.599609,2713.533447
67:05:14,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.010,8039.30,5.67,5.48,7.55,846.67,851.36,231.016663,43.45,1.0618,151,0,16.319,2.13167,4.21,53096,21.066668,34.766666,35.166668,21.066668,34.766666,35.166668,7170814.000000,2179849.000000,386707.625000,37248.398438,8880.066406,2713.533447
67:05:44,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.011,8040.31,5.72,5.50,7.61,846.73,851.40,235.550003,43.37,1.0617,151,0,16.316,2.13139,4.12,53087,19.400000,34.299999,36.266666,19.400000,34.299999,36.266666,7173249.000000,2180597.750000,386851.406250,37269.867188,8882.400391,2714.233398
67:06:14,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.012,8041.32,5.76,5.37,7.64,846.81,851.68,232.516663,43.50,1.0619,152,0,16.314,2.13591,4.11,53069,22.433332,32.000000,35.200001,22.433332,32.000000,35.200001,7175910.000000,2181421.500000,386983.187500,37277.800781,8885.466797,2715.033447
67:06:44,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.004,8042.32,5.79,5.24,7.68,846.80,852.06,230.399994,44.31,1.0622,152,0,16.269,2.12885,4.11,53052,20.700001,37.033333,41.533333,20.700001,37.033333,41.533333,7178511.000000,2182213.500000,387140.437500,37305.234375,8889.566406,2716.500000
67:07:14,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.004,8043.31,5.82,5.13,7.71,847.07,852.19,231.649994,43.48,1.0623,152,0,16.267,2.12631,4.10,53035,19.766666,32.599998,36.200001,19.766666,32.599998,36.200001,7181013.500000,2182973.250000,387284.625000,37321.632813,8892.666992,2718.066650
67:07:44,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.004,8044.31,5.85,5.03,7.78,846.73,852.40,231.633331,43.23,1.0624,152,0,16.268,2.13026,4.10,53018,21.766666,36.000000,39.200001,21.766666,36.000000,39.200001,7183653.000000,2183786.500000,387427.718750,37344.000000,8895.666992,2718.566650
67:08:14,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.005,8045.31,5.88,4.98,7.78,846.88,852.53,231.916672,43.10,1.0625,152,0,16.265,2.13026,4.10,53001,20.866667,32.599998,35.599998,20.866667,32.599998,35.599998,7186229.000000,2184574.500000,387574.718750,37353.800781,8898.933594,2719.766602
67:08:44,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.004,8046.31,5.92,4.97,7.80,846.98,852.61,230.850006,42.90,1.0624,152,0,16.264,2.12969,4.09,52984,21.299999,38.400002,41.666668,21.299999,38.166668,41.666668,7188993.000000,2185417.250000,387740.062500,37378.964844,8903.099609,2720.800049
67:09:14,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.005,8047.31,5.97,4.93,7.84,846.97,852.79,231.916672,42.99,1.0625,152,0,16.262,2.13252,4.10,52967,27.900000,45.966667,47.766666,26.866667,43.466667,47.766666,7192405.500000,2186457.500000,387923.531250,37407.332031,8904.966797,2720.933350
67:09:44,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.005,8048.31,6.01,4.90,7.88,846.98,852.93,233.000000,42.74,1.0625,152,0,16.264,2.13902,4.10,52949,32.866665,49.866665,53.099998,30.366667,46.233334,53.099998,7196477.500000,2187681.750000,388122.875000,37429.964844,8908.566406,2721.966553
67:10:14,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.006,8049.31,6.04,4.95,7.91,846.95,852.93,231.483337,42.69,1.0624,152,0,16.267,2.12631,4.21,52946,30.866667,45.433334,48.666668,29.433332,43.833332,48.666668,7200232.500000,2188826.250000,388297.781250,37450.500000,8911.900391,2724.733398
67:10:44,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.007,8050.31,6.10,5.18,7.95,846.91,852.59,234.133331,42.81,1.0617,152,0,16.270,2.12715,4.21,52954,26.266666,38.099998,41.066666,26.000000,38.099998,41.066666,7203454.500000,2189811.500000,388451.468750,37462.332031,8914.166992,2726.566650
67:11:14,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.010,8051.32,6.15,5.33,8.02,847.11,852.57,231.199997,42.57,1.0615,154,0,16.273,2.14610,4.21,52961,23.166666,34.233334,41.233334,23.166666,34.233334,41.233334,7206352.500000,2190691.000000,388595.156250,37481.765625,8921.566406,2729.300049
67:11:44,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,1.999,8052.32,6.22,5.53,8.09,847.07,852.37,229.733337,42.42,1.0610,154,0,16.192,2.12265,4.21,52967,20.666666,35.799999,37.733334,20.666666,35.799999,37.733334,7209029.500000,2191510.750000,388747.187500,37503.000000,8923.799805,2730.366699
67:12:14,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.001,8053.31,6.29,5.64,8.14,847.02,852.29,229.716660,42.33,1.0606,154,0,16.191,2.12265,4.21,52973,20.766666,34.266666,38.599998,20.766666,34.266666,38.599998,7211661.500000,2192317.250000,388905.656250,37516.832031,8928.233398,2732.533447
67:12:44,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.005,8054.31,6.36,5.77,8.19,847.08,852.28,232.433334,42.40,1.0603,154,0,16.193,2.12631,4.21,52978,24.066668,38.533333,39.033333,24.066668,38.533333,39.033333,7214675.000000,2193229.000000,389064.000000,37529.332031,8928.966797,2733.066650
67:13:14,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.006,8055.31,6.44,5.86,8.27,847.06,852.09,232.116669,42.09,1.0598,154,0,16.194,2.13167,4.21,52984,21.100000,32.833332,38.666668,21.100000,32.833332,38.666668,7217384.500000,2194037.750000,389210.125000,37548.265625,8935.700195,2734.366699
67:13:44,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.007,8056.31,6.51,5.97,8.31,847.07,852.11,229.850006,42.14,1.0595,154,0,16.194,2.12546,4.21,52989,23.666666,35.166668,37.700001,23.666666,35.166668,37.700001,7220349.000000,2194933.000000,389351.312500,37563.699219,8938.733398,2734.366699
67:14:14,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.008,8057.32,6.60,6.06,8.37,847.15,852.18,229.333328,42.56,1.0593,154,0,16.197,2.12687,4.21,52994,20.700001,30.700001,32.400002,20.700001,30.700001,32.400002,7223014.000000,2195747.000000,389477.218750,37572.800781,8940.466797,2735.233398
67:14:44,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.010,8058.33,6.67,6.16,8.47,847.03,852.04,234.899994,42.24,1.0588,154,0,16.197,2.12377,4.21,52999,23.366667,37.666668,38.599998,23.366667,37.599998,38.599998,7226021.000000,2196649.000000,389633.468750,37589.000000,8941.799805,2735.600098
67:15:14,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.012,8059.34,6.75,6.26,8.55,847.00,852.16,234.666672,41.81,1.0587,155,0,16.199,2.13223,4.21,53003,22.233334,37.799999,40.766666,22.233334,37.733334,40.766666,7228853.500000,2197517.000000,389786.781250,37614.867188,8945.333008,2736.633301
67:15:44,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.006,8060.34,6.82,6.32,8.61,847.10,852.03,232.483337,42.35,1.0582,155,0,16.157,2.11814,4.21,53008,20.400000,34.233334,35.333332,20.400000,34.233334,35.333332,7231514.500000,2198328.250000,389926.312500,37632.101563,8946.633789,2737.066650
67:16:14,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.008,8061.34,6.89,6.38,8.69,847.08,851.94,230.050003,41.97,1.0578,155,0,16.158,2.12828,4.21,53012,22.466667,34.900002,35.766666,22.466667,34.900002,35.766666,7234263.500000,2199186.750000,390087.781250,37641.667969,8947.666992,2737.066650
67:16:44,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.009,8062.35,6.96,6.45,8.75,847.00,851.98,226.600006,41.71,1.0576,155,0,16.159,2.12631,4.21,53016,21.033333,32.066666,34.000000,21.033333,32.066666,34.000000,7237085.000000,2200031.250000,390241.875000,37648.167969,8949.233398,2737.266602
67:17:14,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.011,8063.36,7.05,6.51,8.84,847.14,852.05,230.050003,41.38,1.0574,156,0,16.158,2.13167,4.21,53020,22.233334,31.366667,33.200001,22.233334,31.366667,33.200001,7239803.500000,2200856.250000,390372.968750,37656.300781,8951.400391,2738.000000
67:17:44,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.005,8064.36,7.12,6.54,8.89,847.07,851.99,231.050003,41.03,1.0571,156,0,16.119,2.12265,4.21,53025,21.900000,32.666668,37.966667,21.900000,32.666668,37.966667,7242449.000000,2201670.000000,390513.937500,37678.535156,8958.099609,2739.000000
67:18:14,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.008,8065.36,7.19,6.67,8.98,847.13,852.04,230.300003,40.62,1.0569,156,0,16.119,2.12462,4.21,53029,22.500000,32.866665,37.733334,22.500000,32.866665,37.733334,7245187.000000,2202511.000000,390660.593750,37691.964844,8963.266602,2740.500000
67:18:44,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.009,8066.37,7.26,6.68,9.07,847.09,852.13,229.016663,40.71,1.0567,156,0,16.121,2.12236,4.21,53033,22.033333,30.766666,35.400002,22.033333,30.766666,35.400002,7247864.500000,2203333.000000,390809.562500,37702.765625,8968.066406,2743.500000
67:19:14,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.010,8067.38,7.33,6.78,9.11,847.07,852.15,229.783340,40.44,1.0565,157,0,16.122,2.12772,4.21,53037,20.966667,33.666668,35.733334,20.966667,33.666668,35.733334,7250473.000000,2204128.500000,390971.062500,37720.734375,8969.200195,2743.933350
67:19:44,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.005,8068.38,7.39,6.82,9.18,847.00,852.17,229.483337,40.44,1.0563,157,0,16.079,2.11646,4.21,53040,19.400000,31.400000,33.599998,19.400000,31.400000,33.599998,7252928.500000,2204875.000000,391105.312500,37740.367188,8970.833008,2744.466553
67:20:14,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.006,8069.38,7.46,6.89,9.26,847.12,852.13,230.633331,40.36,1.0559,157,0,16.080,2.11983,4.21,53044,22.333334,35.433334,38.033333,22.333334,35.433334,38.033333,7255625.000000,2205713.750000,391276.343750,37754.867188,8973.433594,2745.533447
67:20:44,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.008,8070.38,7.50,6.94,9.27,847.10,852.20,228.149994,40.30,1.0559,157,0,16.080,2.13280,4.21,53048,20.633333,34.700001,37.000000,20.633333,34.700001,37.000000,7258307.500000,2206531.750000,391432.875000,37774.867188,8976.266602,2745.866699
67:21:14,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.008,8071.39,7.56,6.98,9.36,847.11,852.15,230.133331,39.79,1.0556,157,0,16.081,2.11674,4.21,53051,20.100000,33.833332,35.299999,20.100000,33.833332,35.299999,7260851.000000,2207299.500000,391591.093750,37788.464844,8978.299805,2746.500000
67:21:44,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.008,8072.39,7.60,7.03,9.39,847.05,852.10,230.133331,39.35,1.0554,157,0,16.082,2.12011,4.21,53055,21.666666,36.566666,39.133335,21.666666,36.566666,39.133335,7263594.500000,2208139.500000,391757.687500,37809.933594,8979.866211,2747.333252
67:22:14,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.010,8073.40,7.63,7.08,9.40,847.01,852.14,231.649994,39.23,1.0553,157,0,16.081,2.12546,4.21,53058,20.666666,36.166668,39.766666,20.666666,36.133335,39.766666,7266315.000000,2208957.250000,391916.968750,37835.398438,8983.833008,2747.633301
67:22:44,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.011,8074.41,7.70,7.14,9.46,847.13,852.21,230.649994,39.96,1.0551,157,0,16.082,2.11786,4.21,53062,22.666666,32.666668,34.266666,22.666666,32.666668,34.266666,7269037.500000,2209796.500000,392065.468750,37845.066406,8985.033203,2748.333252
67:23:14,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.011,8075.42,7.76,7.18,9.52,847.09,852.23,232.016663,39.47,1.0549,158,0,16.083,2.12208,4.21,53065,22.666666,33.266666,34.433334,22.666666,33.266666,34.433334,7271855.000000,2210648.500000,392215.437500,37851.832031,8986.366211,2749.666748
67:23:44,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.006,8076.42,7.80,7.22,9.60,847.19,852.23,228.716660,39.56,1.0548,158,0,16.044,2.11786,4.21,53068,23.799999,34.033333,35.000000,23.799999,34.033333,35.000000,7274760.500000,2211525.000000,392371.156250,37859.066406,8987.366211,2750.466553
67:24:14,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.009,8077.43,7.86,7.23,9.65,847.03,852.33,229.866669,39.27,1.0547,158,0,16.044,2.12462,4.21,53072,21.233334,30.866667,33.533333,21.233334,30.866667,33.533333,7277424.500000,2212336.500000,392521.687500,37868.000000,8990.033203,2750.633301
67:24:44,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.008,8078.43,7.91,7.32,9.68,847.13,852.33,229.100006,39.14,1.0545,158,0,16.045,2.12039,4.21,53075,20.333334,28.900000,30.733334,20.333334,28.900000,30.733334,7280000.500000,2213116.500000,392639.468750,37877.632813,8991.700195,2750.633301
67:25:14,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.011,8079.44,7.95,7.31,9.77,847.23,852.29,231.166672,39.21,1.0543,159,0,16.046,2.12124,4.21,53078,20.633333,37.299999,40.400002,20.633333,36.900002,40.400002,7282695.500000,2213950.500000,392807.531250,37901.832031,8995.266602,2751.466553
67:25:44,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.005,8080.44,8.02,7.40,9.79,847.21,852.43,224.883331,38.67,1.0542,159,0,16.003,2.11477,4.21,53081,22.366667,35.566666,38.033333,22.366667,35.566666,38.033333,7285482.500000,2214809.250000,392970.187500,37920.667969,8998.633789,2751.866699
67:26:14,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.006,8081.45,8.06,7.43,9.85,847.15,852.25,228.166672,38.34,1.0538,159,0,16.005,2.10972,4.21,53084,22.766666,34.266666,35.466667,22.766666,34.266666,35.466667,7288303.500000,2215683.750000,393122.375000,37931.867188,9000.233398,2753.000000
67:26:44,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.008,8082.45,8.11,7.46,9.86,847.16,852.27,230.283340,38.20,1.0537,159,0,16.003,2.12208,4.21,53087,22.766666,32.433334,34.000000,22.766666,32.433334,34.000000,7291092.500000,2216542.250000,393267.343750,37937.199219,9001.666992,2753.533447
67:27:14,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.008,8083.45,8.15,7.49,9.95,847.23,852.43,230.250000,38.16,1.0537,159,0,16.005,2.11561,4.21,53090,22.566668,33.500000,36.933334,22.566668,33.500000,36.933334,7293883.000000,2217389.500000,393419.093750,37952.734375,9005.333008,2755.333252
67:27:44,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.009,8084.46,8.18,7.54,9.99,847.22,852.35,228.566666,38.02,1.0535,159,0,16.006,2.11590,4.21,53093,20.299999,35.299999,39.000000,20.299999,35.299999,39.000000,7296501.000000,2218200.750000,393584.156250,37980.234375,9009.666992,2757.466553
67:28:14,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.009,8085.47,8.21,7.58,9.98,847.21,852.34,228.933334,37.83,1.0534,159,0,16.006,2.11561,4.21,53096,20.666666,33.000000,35.799999,20.666666,33.000000,35.799999,7299145.500000,2219010.500000,393729.593750,37996.035156,9013.000000,2759.733398
67:28:44,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.010,8086.48,8.25,7.61,10.05,847.15,852.44,230.100006,37.83,1.0534,159,0,16.007,2.11983,4.21,53099,23.500000,36.333332,38.200001,23.500000,36.333332,38.200001,7301996.500000,2219888.750000,393881.062500,38015.300781,9015.200195,2760.100098
67:29:14,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.010,8087.48,8.29,7.62,10.07,847.25,852.38,228.416672,38.08,1.0531,159,0,16.008,2.12096,4.21,53102,21.933332,32.966667,35.933334,21.933332,32.966667,35.933334,7304747.500000,2220730.500000,394032.187500,38027.800781,9019.366211,2761.199951
67:29:44,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.010,8088.49,8.34,7.69,10.11,847.18,852.45,231.350006,38.58,1.0530,160,0,16.007,2.11871,4.21,53104,20.900000,35.700001,37.799999,20.900000,35.700001,37.799999,7307526.000000,2221568.250000,394198.937500,38048.367188,9021.900391,2761.266602
67:30:14,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.004,8089.49,8.38,7.75,10.18,847.22,852.41,228.250000,38.39,1.0528,160,0,15.965,2.11028,4.21,53107,21.666666,35.533333,36.500000,21.666666,35.533333,36.500000,7310284.500000,2222413.500000,394359.718750,38065.535156,9023.200195,2761.333252
67:30:44,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.006,8090.49,8.45,7.76,10.16,847.18,852.36,227.233337,38.04,1.0525,160,0,15.964,2.11533,4.13,53106,24.000000,37.900002,40.966667,24.000000,37.900002,40.966667,7313294.500000,2223337.000000,394537.468750,38084.234375,9026.466797,2762.333252
67:31:14,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.007,8091.50,8.49,7.65,10.23,847.17,852.59,227.783340,37.83,1.0526,160,0,15.963,2.11000,4.12,53089,23.566668,35.833332,39.866665,23.566668,35.833332,39.866665,7316258.000000,2224234.000000,394708.968750,38097.234375,9030.266602,2763.500000
67:31:44,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.007,8092.50,8.56,7.58,10.30,847.12,853.00,228.233337,37.97,1.0529,160,0,15.962,2.10720,4.11,53072,21.133333,30.000000,32.299999,21.133333,30.000000,32.299999,7318894.000000,2225036.000000,394857.437500,38105.535156,9032.799805,2763.899902
67:32:14,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.008,8093.51,8.62,7.44,10.35,847.21,853.23,229.033340,37.68,1.0529,160,0,15.961,2.11197,4.11,53056,21.266666,33.566666,36.366665,21.266666,33.566666,36.366665,7321702.500000,2225894.750000,395004.187500,38122.000000,9035.433594,2764.733398
67:32:44,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.008,8094.51,8.67,7.39,10.36,847.34,853.29,229.866669,37.07,1.0528,160,0,15.958,2.11000,4.11,53039,22.533333,35.200001,38.866665,22.533333,35.200001,38.866665,7324563.500000,2226776.500000,395173.625000,38137.234375,9038.966797,2767.533447
67:33:14,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.008,8095.52,8.75,7.35,10.44,847.29,853.60,229.683334,36.95,1.0529,160,0,15.957,2.11561,4.10,53022,22.400000,34.033333,36.000000,22.400000,34.033333,36.000000,7327502.500000,2227666.500000,395317.437500,38150.000000,9041.166992,2768.199951
67:33:44,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.010,8096.52,8.81,7.32,10.50,847.16,853.64,229.883331,37.00,1.0527,160,0,15.958,2.11337,4.11,53004,23.266666,39.566666,40.966667,23.266666,39.266666,40.966667,7330541.000000,2228590.500000,395495.062500,38170.566406,9042.766602,2768.533447
67:34:14,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.012,8097.53,8.89,7.30,10.60,847.17,853.83,229.399994,37.13,1.0527,161,0,15.957,2.11955,4.11,52988,22.166666,37.566666,38.799999,22.166666,37.366665,38.799999,7333464.000000,2229485.500000,395667.218750,38191.367188,9045.233398,2768.633301
67:34:44,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.007,8098.54,8.96,7.29,10.61,847.18,853.91,229.733337,36.67,1.0525,161,0,15.916,2.11618,4.10,52971,23.299999,37.066666,37.299999,23.299999,37.066666,37.299999,7336421.500000,2230394.750000,395834.656250,38204.964844,9045.566406,2768.966553
67:35:14,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.005,8099.54,9.04,7.28,10.72,847.35,854.13,228.916672,36.23,1.0525,161,0,15.917,2.11646,4.10,52954,21.566668,32.500000,33.299999,21.566668,32.500000,33.299999,7339212.500000,2231250.750000,395985.000000,38212.667969,9046.866211,2769.500000
67:35:44,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.006,8100.54,9.10,7.28,10.81,847.28,854.23,230.183334,37.08,1.0523,161,0,15.917,2.10720,4.10,52937,23.533333,34.833332,37.233334,23.533333,34.833332,37.233334,7342264.500000,2232194.000000,396161.406250,38220.367188,9049.200195,2770.800049
67:36:14,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.007,8101.54,9.16,7.31,10.82,847.32,854.22,229.516663,35.95,1.0522,161,0,15.917,2.11140,4.09,52921,24.633333,35.633335,40.200001,24.500000,35.566666,40.200001,7345419.500000,2233151.000000,396321.281250,38237.500000,9053.833008,2772.699951
67:36:44,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.008,8102.55,9.23,7.35,10.93,847.25,854.34,230.449997,36.18,1.0520,161,0,15.918,2.11730,4.10,52904,24.933332,39.266666,41.833332,24.666666,38.466667,41.833332,7348583.000000,2234114.750000,396490.468750,38257.066406,9056.266602,2773.833252
67:37:14,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.010,8103.56,9.30,7.37,11.02,847.44,854.54,229.949997,36.36,1.0520,161,0,15.918,2.11140,4.10,52887,24.666666,36.200001,36.333332,24.600000,36.066666,36.333332,7351566.000000,2235042.250000,396657.437500,38270.964844,9056.633789,2773.833252
67:37:44,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.011,8104.56,9.35,7.42,11.01,847.37,854.49,229.133331,36.50,1.0517,162,0,15.918,2.11674,4.09,52869,25.066668,41.133335,43.233334,24.966667,40.233334,43.233334,7354853.000000,2236049.250000,396852.375000,38289.832031,9059.299805,2774.633301
67:38:14,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.007,8105.57,9.40,7.44,11.10,847.33,854.43,229.516663,35.70,1.0515,162,0,15.881,2.11056,4.10,52852,26.433332,37.933334,41.000000,25.933332,37.733334,41.000000,7358246.500000,2237077.750000,397043.656250,38300.199219,9063.066406,2775.933350
67:38:44,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.007,8106.57,9.46,7.48,11.19,847.37,854.40,229.250000,36.18,1.0512,162,0,15.883,2.11786,4.21,52840,24.633333,37.666668,40.900002,24.633333,37.666668,40.900002,7361371.000000,2238039.500000,397236.500000,38313.167969,9066.066406,2776.366699
67:39:14,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.008,8107.58,9.54,7.73,11.19,847.46,854.31,227.766663,35.57,1.0508,162,0,15.887,2.11140,4.21,52851,26.033333,38.799999,42.400002,25.833334,38.466667,42.400002,7364729.000000,2239068.750000,397429.031250,38323.132813,9070.000000,2776.933350
67:39:44,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.013,8108.59,9.61,7.99,11.30,847.33,853.97,227.750000,36.60,1.0501,163,0,15.889,2.11786,4.21,52860,25.100000,39.433334,41.833332,24.900000,38.799999,41.833332,7367871.500000,2240042.750000,397614.156250,38345.199219,9072.566406,2778.133301
67:40:14,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.010,8109.60,9.70,8.23,11.40,847.39,853.88,226.066666,35.54,1.0497,164,0,15.854,2.11899,4.21,52869,22.299999,38.566666,42.099998,22.299999,38.533333,42.099998,7370858.500000,2240952.250000,397797.500000,38369.667969,9076.733398,2779.600098
67:40:44,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.006,8110.60,9.79,8.41,11.48,847.49,853.64,228.250000,35.42,1.0490,164,0,15.816,2.10720,4.21,52877,23.100000,37.599998,40.533333,23.100000,37.599998,40.533333,7373831.500000,2241854.500000,397978.625000,38395.933594,9080.099609,2780.933350
67:41:14,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.008,8111.60,9.89,8.61,11.53,847.51,853.55,228.416672,34.76,1.0486,164,0,15.818,2.10832,4.21,52885,23.766666,39.599998,41.533333,23.766666,38.833332,41.533333,7376946.000000,2242801.250000,398170.843750,38417.464844,9082.599609,2781.333252
67:41:44,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.010,8112.61,9.99,8.78,11.65,847.56,853.54,227.816666,34.56,1.0482,165,0,15.820,2.10720,4.21,52892,25.033333,37.099998,38.866665,24.900000,37.099998,38.866665,7380078.500000,2243778.750000,398344.218750,38429.433594,9084.299805,2782.366699
67:42:14,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.008,8113.62,10.09,8.94,11.76,847.51,853.43,229.083328,34.63,1.0477,165,0,15.781,2.10636,4.21,52899,24.799999,41.466667,44.566666,24.466667,40.033333,44.566666,7383443.000000,2244807.500000,398531.531250,38452.832031,9087.766602,2782.800049
67:42:44,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.010,8114.63,10.20,9.04,11.85,847.47,853.47,228.100006,34.71,1.0473,166,0,15.782,2.10664,4.21,52906,24.000000,40.000000,41.833332,24.000000,39.299999,41.833332,7386616.500000,2245771.250000,398721.000000,38477.332031,9090.299805,2784.100098
67:43:14,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.004,8115.62,10.32,9.13,11.93,847.53,853.43,226.316666,34.41,1.0468,166,0,15.745,2.09741,4.21,52913,25.200001,38.933334,43.633335,25.200001,38.500000,43.633335,7389860.500000,2246771.000000,398913.625000,38501.867188,9095.200195,2787.600098
67:43:44,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.009,8116.63,10.42,9.25,12.06,847.52,853.32,228.783340,34.34,1.0463,166,0,15.747,2.10412,4.21,52919,26.233334,38.833332,41.000000,26.000000,38.599998,41.000000,7393202.000000,2247802.750000,399094.531250,38519.398438,9097.833008,2788.399902
67:44:14,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.011,8117.64,10.53,9.35,12.16,847.52,853.31,226.383331,34.10,1.0459,167,0,15.747,2.10916,4.21,52926,24.900000,35.133335,37.000000,24.733334,35.133335,37.000000,7396403.500000,2248780.750000,399253.593750,38526.234375,9099.400391,2789.199951
67:44:44,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.008,8118.64,10.64,9.48,12.26,847.50,853.25,227.866669,33.73,1.0454,167,0,15.711,2.10160,4.21,52932,23.100000,36.133335,37.133335,23.100000,36.133335,37.133335,7399537.000000,2249726.500000,399425.593750,38536.066406,9100.500000,2789.933350
67:45:14,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.008,8119.65,10.74,9.53,12.36,847.42,853.26,228.083328,33.46,1.0451,167,0,15.712,2.09685,4.21,52938,23.933332,40.533333,43.033333,23.933332,39.500000,43.033333,7402725.000000,2250697.000000,399617.468750,38563.132813,9103.033203,2791.233398
67:45:44,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.010,8120.65,10.84,9.67,12.48,847.41,853.17,228.566666,33.17,1.0446,168,0,15.712,2.10608,4.21,52944,26.166666,41.966667,42.666668,25.466667,40.200001,42.666668,7406127.000000,2251721.500000,399816.031250,38588.199219,9104.133789,2791.233398
67:46:14,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.006,8121.66,10.94,9.75,12.53,847.39,853.22,228.483337,33.06,1.0443,168,0,15.674,2.08821,4.21,52950,24.766666,37.200001,38.900002,24.366667,36.866665,38.900002,7409307.500000,2252693.250000,399985.500000,38605.433594,9106.333008,2791.833252
67:46:44,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.009,8122.66,11.03,9.82,12.67,847.34,853.36,228.050003,32.75,1.0441,168,0,15.676,2.10664,4.21,52955,23.633333,35.299999,37.333332,23.633333,35.299999,37.333332,7412352.500000,2253636.500000,400160.718750,38617.898438,9109.299805,2792.433350
67:47:14,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.012,8123.67,11.09,9.92,12.71,847.50,853.25,226.183334,32.47,1.0438,170,0,15.674,2.11197,4.21,52961,26.966667,41.133335,43.433334,25.966667,39.666668,43.433334,7415847.000000,2254693.000000,400342.812500,38639.832031,9112.299805,2792.866699
67:47:44,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.000,8124.67,11.16,10.00,12.81,847.41,853.34,220.483337,32.07,1.0436,170,0,15.600,2.08599,4.21,52967,27.900000,42.866665,47.299999,26.666666,40.900002,47.299999,7419511.500000,2255810.250000,400538.312500,38660.433594,9116.666992,2795.933350
67:48:14,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.003,8125.67,11.19,10.06,12.85,847.38,853.14,224.333328,32.14,1.0433,170,0,15.601,2.09100,4.21,52972,26.566668,42.633335,45.166668,25.333334,40.766666,45.166668,7423065.500000,2256898.250000,400746.156250,38676.566406,9119.133789,2796.266602
67:48:44,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.004,8126.67,11.23,10.09,12.93,847.36,853.26,225.399994,32.00,1.0433,170,0,15.604,2.09406,4.21,52977,27.600000,41.333332,46.400002,26.400000,40.033333,46.400002,7426643.500000,2257990.250000,400927.062500,38701.265625,9125.099609,2797.433350
67:49:14,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.003,8127.67,11.27,10.20,12.99,847.57,853.15,223.149994,32.15,1.0430,170,0,15.602,2.08376,4.21,52982,26.299999,40.200001,42.400002,24.966667,39.299999,42.400002,7430089.000000,2259031.000000,401104.468750,38722.632813,9127.866211,2798.100098
67:49:44,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.005,8128.67,11.29,10.25,12.98,847.52,853.02,223.466660,31.99,1.0428,170,0,15.604,2.08849,4.21,52987,26.400000,41.066666,43.033333,25.299999,39.466667,43.033333,7433545.000000,2260083.000000,401294.531250,38744.332031,9130.500000,2798.600098
67:50:14,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.006,8129.67,11.30,10.26,13.02,847.41,853.07,220.566666,32.01,1.0428,170,0,15.603,2.09434,4.21,52992,27.533333,44.500000,47.000000,26.433332,41.666668,47.000000,7437114.500000,2261181.500000,401501.500000,38768.765625,9133.866211,2799.266602
67:50:44,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.006,8130.68,11.33,10.33,13.03,847.49,853.10,221.483337,32.31,1.0427,170,0,15.604,2.09909,4.21,52997,26.500000,42.233334,47.066666,25.799999,40.366665,47.066666,7440562.000000,2262231.000000,401688.812500,38798.898438,9139.733398,2801.133301
67:51:14,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.006,8131.68,11.37,10.36,13.11,847.58,853.17,226.750000,32.41,1.0426,170,0,15.606,2.08905,4.21,53002,26.200001,40.633335,43.700001,25.266666,39.099998,43.700001,7443935.000000,2263257.250000,401884.062500,38822.867188,9143.066406,2802.300049
67:51:44,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.010,8132.69,11.41,10.40,13.13,847.46,853.04,226.883331,32.25,1.0423,170,0,15.605,2.09211,4.21,53007,24.400000,41.099998,43.233334,24.400000,39.733334,43.233334,7447169.500000,2264266.250000,402065.562500,38850.699219,9145.366211,2802.300049
67:52:14,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.010,8133.70,11.46,10.45,13.16,847.58,853.14,222.666672,32.61,1.0422,171,0,15.608,2.09965,4.21,53012,24.833334,39.333332,42.000000,24.433332,38.566666,42.000000,7450367.500000,2265242.750000,402235.593750,38878.234375,9148.833008,2803.199951
67:52:44,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.006,8134.70,11.52,10.48,13.23,847.57,853.18,225.783340,32.60,1.0420,171,0,15.568,2.09406,4.21,53016,27.700001,41.433334,44.833332,26.333334,39.700001,44.833332,7453820.500000,2266319.500000,402436.843750,38896.535156,9153.066406,2804.366699
67:53:14,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.006,8135.70,11.57,10.51,13.25,847.61,853.12,224.633331,32.30,1.0418,171,0,15.569,2.08654,4.21,53021,26.666666,42.533333,48.466667,25.500000,40.599998,48.466667,7457297.000000,2267392.000000,402636.906250,38925.167969,9159.666992,2806.699951
67:53:44,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.007,8136.70,11.65,10.56,13.32,847.61,853.32,221.216660,32.39,1.0417,171,0,15.570,2.09965,4.21,53025,25.633333,41.133335,45.799999,25.000000,39.700001,45.799999,7460792.000000,2268452.000000,402820.000000,38945.800781,9165.266602,2808.000000
67:54:14,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.008,8137.71,11.73,10.63,13.38,847.49,853.34,224.050003,33.07,1.0414,171,0,15.571,2.09323,4.21,53029,26.266666,44.133335,45.400002,25.299999,41.099998,45.400002,7464293.500000,2269527.750000,403023.281250,38968.566406,9166.466797,2809.199951
67:54:44,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.010,8138.72,11.80,10.67,13.45,847.68,853.28,225.783340,32.44,1.0411,171,0,15.571,2.09100,4.21,53034,25.966667,40.599998,42.233334,25.033333,39.366665,42.233334,7467794.500000,2270576.500000,403204.343750,38989.734375,9168.000000,2809.866699
67:55:14,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.012,8139.72,11.89,10.75,13.51,847.60,853.48,225.166672,32.47,1.0410,172,0,15.571,2.09685,4.21,53038,26.066668,38.666668,41.233334,25.366667,38.066666,41.233334,7471237.000000,2271614.250000,403361.968750,39010.167969,9171.700195,2809.899902
67:55:44,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.008,8140.73,11.98,10.78,13.65,847.51,853.42,225.183334,32.69,1.0406,172,0,15.534,2.09072,4.21,53042,26.333334,38.333332,43.233334,25.299999,37.933334,43.233334,7474767.500000,2272694.500000,403524.093750,39028.867188,9178.333008,2811.033447
67:56:14,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.010,8141.73,12.08,10.84,13.73,847.55,853.33,225.800003,32.26,1.0401,172,0,15.535,2.09183,4.21,53046,26.366667,42.866665,45.766666,25.600000,40.433334,45.766666,7478354.000000,2273792.750000,403720.781250,39051.964844,9181.500000,2811.933350
67:56:44,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.010,8142.74,12.18,10.91,13.81,847.65,853.37,225.199997,31.70,1.0398,173,0,15.535,2.09127,4.21,53050,25.533333,38.099998,43.466667,25.133333,37.533333,43.466667,7481831.000000,2274835.750000,403901.156250,39066.832031,9188.500000,2812.666748
67:57:14,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.008,8143.75,12.27,10.97,13.92,847.51,853.41,224.533340,31.63,1.0395,173,0,15.499,2.09267,4.21,53054,26.566668,40.700001,42.633335,25.700001,39.233334,42.633335,7485355.000000,2275912.000000,404091.625000,39084.367188,9191.533203,2812.800049
67:57:44,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.010,8144.76,12.37,11.07,14.02,847.45,853.53,226.566666,32.68,1.0392,173,0,15.501,2.08209,4.21,53058,23.733334,38.099998,39.400002,23.733334,37.599998,39.400002,7488597.000000,2276901.500000,404259.375000,39102.535156,9192.833008,2812.800049
67:58:14,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.012,8145.76,12.46,11.12,14.09,847.54,853.47,222.116669,30.89,1.0389,174,0,15.500,2.09713,4.21,53062,23.866667,36.833332,39.366665,23.733334,36.500000,39.366665,7491867.000000,2277895.500000,404437.125000,39114.566406,9195.400391,2813.899902
67:58:44,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.011,8146.77,12.54,11.21,14.17,847.74,853.54,222.416672,31.26,1.0387,175,0,15.466,2.08988,4.21,53065,24.799999,36.966667,40.666668,24.400000,36.766666,40.666668,7495186.500000,2278908.750000,404611.812500,39132.398438,9199.700195,2815.500000
67:59:14,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.006,8147.77,12.61,11.23,14.30,847.51,853.64,219.233337,30.86,1.0386,175,0,15.430,2.08905,4.21,53069,25.533333,36.633335,41.299999,25.000000,36.500000,41.299999,7498582.500000,2279938.250000,404782.281250,39151.000000,9206.366211,2815.699951
67:59:44,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.007,8148.78,12.68,11.28,14.35,847.53,853.57,223.750000,30.58,1.0383,175,0,15.429,2.07821,4.21,53073,25.133333,39.099998,42.333332,24.666666,38.099998,42.333332,7501923.000000,2280963.750000,404963.468750,39174.101563,9210.599609,2816.500000
68:00:14,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.008,8149.78,12.74,11.36,14.41,847.63,853.57,224.850006,30.67,1.0380,175,0,15.429,2.09155,4.21,53076,26.833334,43.500000,45.533333,25.733334,40.566666,45.533333,7505482.500000,2282050.500000,405166.937500,39200.234375,9212.900391,2817.133301
68:00:44,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.010,8150.79,12.81,11.44,14.48,847.58,853.74,223.916672,30.75,1.0380,175,0,15.431,2.08487,4.21,53080,25.100000,40.700001,41.366665,24.633333,39.500000,41.366665,7508889.500000,2283098.500000,405376.093750,39215.898438,9213.533203,2817.399902
68:01:14,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.012,8151.80,12.87,11.48,14.57,847.70,853.64,221.149994,30.65,1.0376,176,0,15.432,2.08738,4.21,53083,25.033333,38.500000,40.833332,24.600000,37.500000,40.833332,7512300.500000,2284135.500000,405552.906250,39236.035156,9216.366211,2818.033447
68:01:44,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.007,8152.80,12.92,11.52,14.61,847.47,853.79,224.050003,30.64,1.0376,176,0,15.395,2.08459,4.21,53087,25.166666,40.266666,43.066666,25.000000,39.266666,43.066666,7515711.000000,2285159.250000,405746.406250,39258.832031,9219.433594,2818.433350
68:02:14,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.008,8153.81,12.98,11.57,14.69,847.70,853.57,224.583328,30.30,1.0371,176,0,15.395,2.07516,4.21,53090,25.600000,38.333332,38.533333,25.000000,37.333332,38.533333,7519084.500000,2286195.750000,405926.781250,39268.632813,9219.666992,2818.566650
68:02:44,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.009,8154.82,13.03,11.62,14.73,847.63,853.77,223.850006,30.99,1.0372,176,0,15.394,2.08015,4.21,53093,26.000000,39.533333,40.900002,25.200001,38.233334,40.900002,7522538.500000,2287250.500000,406103.812500,39288.035156,9221.200195,2818.733398
68:03:14,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.011,8155.83,13.11,11.65,14.76,847.61,853.74,223.516663,31.14,1.0368,176,0,15.396,2.08321,4.21,53097,26.400000,40.966667,42.233334,25.400000,39.200001,42.233334,7526000.500000,2288326.500000,406291.562500,39308.832031,9222.066406,2818.733398
68:03:44,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.011,8156.83,13.16,11.76,14.82,847.57,853.68,221.033340,30.29,1.0366,176,0,15.396,2.08182,4.21,53100,25.600000,39.933334,41.066666,25.100000,38.533333,41.066666,7529407.000000,2289369.500000,406477.843750,39331.300781,9223.833008,2818.733398
68:04:14,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.012,8157.84,13.22,11.74,14.89,847.61,853.83,224.399994,29.87,1.0366,177,0,15.397,2.08710,4.21,53103,24.500000,35.599998,37.500000,24.266666,35.599998,37.500000,7532637.500000,2290367.500000,406664.843750,39338.765625,9226.333008,2819.000000
68:04:44,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.010,8158.85,13.26,11.80,14.93,847.71,853.80,223.466660,29.82,1.0364,177,0,15.362,2.08321,4.21,53106,25.600000,35.099998,37.299999,25.000000,35.099998,37.299999,7535958.500000,2291395.750000,406831.156250,39345.832031,9229.333008,2819.600098
68:05:14,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.010,8159.86,13.30,11.85,15.02,847.70,853.77,226.183334,30.27,1.0362,178,0,15.362,2.08348,4.21,53109,23.333334,36.133335,37.466667,23.333334,35.966667,37.466667,7539201.500000,2292389.250000,407011.781250,39359.000000,9231.200195,2819.600098
68:05:44,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.006,8160.86,13.34,11.90,15.06,847.81,853.85,220.233337,30.18,1.0361,178,0,15.328,2.07960,4.21,53112,25.766666,40.066666,46.233334,25.000000,38.733334,46.233334,7542685.500000,2293461.250000,407213.687500,39381.265625,9239.400391,2820.466553
68:06:14,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.006,8161.87,13.35,11.94,15.06,847.63,853.80,220.866669,30.16,1.0360,178,0,15.328,2.08293,4.21,53115,25.433332,36.566666,38.466667,24.799999,36.233334,38.466667,7546031.500000,2294492.500000,407384.312500,39395.167969,9240.299805,2821.266602
68:06:44,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.008,8162.87,13.39,11.95,15.04,847.68,853.87,217.800003,30.41,1.0360,178,0,15.330,2.09211,4.21,53118,24.500000,38.700001,40.333332,24.000000,37.466667,40.333332,7549306.000000,2295488.500000,407582.656250,39416.234375,9242.099609,2821.399902
68:07:14,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.003,8163.87,13.41,11.97,15.13,847.59,853.76,218.983337,30.39,1.0358,178,0,15.327,2.07128,4.14,53109,25.533333,35.633335,38.233334,24.600000,35.500000,38.233334,7552714.500000,2296532.000000,407756.687500,39426.867188,9245.633789,2822.133301
68:07:44,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.002,8164.87,13.44,11.86,15.16,847.76,853.97,220.683334,30.49,1.0359,178,0,15.324,2.08154,4.13,53092,23.700001,33.566666,35.133335,23.166666,33.566666,35.133335,7555842.500000,2297501.000000,407933.375000,39438.464844,9247.200195,2822.133301
68:08:14,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.000,8165.86,13.48,11.80,15.20,847.74,854.19,223.116669,30.34,1.0360,178,0,15.322,2.08126,4.12,53076,22.866667,32.933334,34.099998,22.799999,32.900002,34.099998,7559030.000000,2298469.000000,408087.312500,39447.132813,9247.833008,2822.166748
68:08:44,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.002,8166.86,13.52,11.68,15.23,847.70,854.37,223.866669,31.19,1.0360,178,0,15.322,2.07821,4.12,53059,24.600000,39.966667,43.533333,23.866667,38.533333,43.533333,7562378.000000,2299489.250000,408285.406250,39473.566406,9252.599609,2823.733398
68:09:14,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.000,8167.86,13.55,11.60,15.24,847.63,854.47,224.899994,30.35,1.0361,178,0,15.321,2.07516,4.12,53043,24.133333,34.299999,36.400002,23.600000,34.299999,36.400002,7565705.500000,2300481.250000,408438.187500,39485.898438,9255.200195,2823.733398
68:09:44,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.000,8168.85,13.61,11.57,15.30,847.76,854.62,223.649994,30.14,1.0361,178,0,15.321,2.07710,4.12,53026,26.633333,37.366665,40.099998,25.200001,36.733334,40.099998,7569265.500000,2301566.250000,408602.156250,39501.765625,9258.033203,2823.733398
68:10:14,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.002,8169.85,13.67,11.58,15.33,847.67,854.82,224.699997,30.30,1.0361,178,0,15.319,2.07710,4.12,53009,26.333334,39.533333,40.733334,25.000000,38.266666,40.733334,7572757.000000,2302646.500000,408795.843750,39518.132813,9259.033203,2823.800049
68:10:44,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.001,8170.85,13.72,11.55,15.41,847.56,854.94,222.750000,30.08,1.0360,178,0,15.320,2.06713,4.11,52993,26.400000,35.500000,38.666668,25.366667,35.299999,38.666668,7576241.000000,2303715.750000,408956.218750,39529.464844,9263.333008,2824.600098
68:11:14,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.003,8171.85,13.80,11.56,15.44,847.74,854.99,224.583328,29.95,1.0358,178,0,15.319,2.07377,4.12,52976,24.400000,38.433334,38.966667,23.733334,37.500000,38.966667,7579533.000000,2304738.250000,409151.312500,39544.964844,9263.466797,2824.600098
68:11:44,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.003,8172.85,13.87,11.57,15.53,847.77,855.11,225.750000,29.59,1.0357,178,0,15.320,2.07460,4.11,52960,23.600000,38.366665,39.099998,23.466667,37.266666,39.099998,7582823.000000,2305744.500000,409351.468750,39558.535156,9264.566406,2824.933350
68:12:14,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.006,8173.85,13.96,11.62,15.65,847.73,855.13,225.366669,29.43,1.0354,178,0,15.322,2.07211,4.11,52943,24.666666,38.433334,40.466667,24.000000,37.200001,40.466667,7586290.500000,2306801.250000,409514.968750,39578.035156,9267.066406,2826.966553
68:12:44,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.005,8174.85,14.04,11.65,15.67,847.66,855.20,224.550003,29.03,1.0352,178,0,15.321,2.07904,4.11,52925,24.600000,39.966667,41.766666,24.033333,38.099998,41.766666,7589773.500000,2307867.750000,409706.656250,39599.132813,9269.333008,2828.133301
68:13:14,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.009,8175.86,14.14,11.65,15.75,847.70,855.34,228.199997,28.89,1.0350,178,0,15.321,2.07045,4.10,52909,27.299999,40.866665,41.733334,25.533333,39.066666,41.733334,7593366.500000,2308976.000000,409896.218750,39620.464844,9270.666992,2828.233398
68:13:44,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.011,8176.86,14.23,11.70,15.91,847.70,855.51,224.216660,28.91,1.0349,179,0,15.322,2.08543,4.11,52892,24.966667,35.866665,36.799999,24.200001,35.533333,36.799999,7596800.500000,2310033.000000,410076.312500,39629.535156,9271.599609,2828.899902
68:14:14,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.004,8177.86,14.32,11.76,15.93,847.74,855.48,221.016663,28.71,1.0346,179,0,15.286,2.07904,4.10,52875,26.133333,40.133335,42.000000,25.000000,38.366665,42.000000,7600438.000000,2311145.500000,410258.187500,39651.964844,9274.000000,2828.899902
68:14:44,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.009,8178.87,14.41,11.81,16.04,847.75,855.66,225.633331,28.72,1.0344,179,0,15.286,2.08043,4.10,52859,25.633333,41.666668,42.733334,24.633333,39.266666,42.733334,7604058.000000,2312250.500000,410450.937500,39677.933594,9275.299805,2829.000000
68:15:14,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.010,8179.88,14.52,11.87,16.11,847.84,855.77,225.516663,28.55,1.0342,179,0,15.287,2.08154,4.11,52842,26.433332,40.700001,43.500000,25.433332,38.599998,43.500000,7607830.500000,2313395.750000,410642.593750,39700.332031,9278.233398,2830.533447
68:15:44,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.013,8180.89,14.62,11.91,16.25,847.71,855.84,226.750000,28.59,1.0339,180,0,15.288,2.07960,4.10,52825,25.900000,38.700001,40.033333,24.900000,37.266666,40.033333,7611367.000000,2314483.500000,410834.156250,39715.667969,9280.233398,2831.100098
68:16:14,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.011,8181.90,14.72,12.01,16.38,847.76,855.78,228.000000,28.60,1.0334,181,0,15.270,2.08599,4.10,52809,24.900000,38.366665,43.733334,24.233334,36.966667,43.733334,7614891.500000,2315572.000000,411020.218750,39736.699219,9286.666992,2833.100098
68:16:44,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.006,8182.90,14.81,12.07,16.43,847.63,855.87,225.800003,27.74,1.0333,181,0,15.235,2.06796,4.10,52792,26.333334,37.633335,39.066666,25.400000,36.766666,39.066666,7618561.500000,2316691.000000,411189.875000,39748.234375,9288.766602,2833.733398
68:17:14,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.010,8183.91,14.95,12.16,16.56,847.91,855.91,224.449997,28.31,1.0328,182,0,15.237,2.08015,4.10,52775,24.733334,40.599998,42.166668,24.299999,38.099998,42.166668,7622171.500000,2317785.500000,411389.812500,39771.832031,9290.500000,2834.199951
68:17:44,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.006,8184.91,15.05,12.21,16.63,847.66,856.08,226.683334,27.95,1.0326,182,0,15.201,2.07017,4.10,52759,25.266666,37.299999,39.200001,24.366667,36.400002,39.200001,7625694.000000,2318855.750000,411588.531250,39784.601563,9292.433594,2835.000000
68:18:14,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.007,8185.91,15.18,12.31,16.78,847.76,856.10,226.266663,27.89,1.0322,182,0,15.203,2.07128,4.10,52742,25.500000,39.200001,41.200001,24.633333,37.533333,41.200001,7629252.500000,2319941.000000,411793.562500,39804.667969,9294.533203,2836.533447
68:18:44,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.011,8186.92,15.30,12.41,16.88,847.74,856.16,227.449997,27.98,1.0318,183,0,15.204,2.07960,4.10,52725,24.366667,36.000000,38.700001,24.133333,35.766666,38.700001,7632639.000000,2320969.750000,411996.781250,39817.832031,9298.566406,2837.333252
68:19:14,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.008,8187.93,15.44,12.50,17.01,847.71,856.10,226.466660,28.01,1.0312,183,0,15.171,2.07488,4.10,52709,25.000000,37.833332,38.799999,24.466667,36.733334,38.799999,7636134.500000,2322033.750000,412179.718750,39834.964844,9299.599609,2837.433350
68:19:44,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.011,8188.93,15.57,12.56,17.13,847.84,856.30,224.866669,29.14,1.0309,184,0,15.171,2.07405,4.10,52692,26.466667,40.400002,42.233334,25.266666,38.266666,42.233334,7639870.500000,2323174.250000,412360.218750,39856.898438,9301.433594,2838.600098
68:20:14,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.008,8189.94,15.68,12.67,17.29,847.79,856.23,225.250000,27.43,1.0305,184,0,15.138,2.07571,4.10,52676,25.166666,36.466667,38.099998,23.833334,35.533333,38.099998,7643478.000000,2324256.750000,412535.281250,39871.000000,9303.500000,2839.566650
68:20:44,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.010,8190.94,15.81,12.78,17.38,847.90,856.37,228.116669,28.05,1.0301,184,0,15.138,2.07266,4.10,52659,25.700001,36.366665,39.366665,24.700001,35.799999,39.366665,7647117.500000,2325353.000000,412708.968750,39885.199219,9306.533203,2840.333252
68:21:14,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.013,8191.95,15.94,12.87,17.51,847.84,856.41,225.949997,26.69,1.0298,185,0,15.140,2.07294,4.10,52642,27.366667,41.966667,42.833332,25.600000,38.900002,42.833332,7650937.500000,2326524.500000,412910.937500,39908.066406,9307.833008,2840.800049
68:21:44,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.010,8192.95,16.04,12.95,17.61,847.90,856.40,226.816666,26.56,1.0294,186,0,15.110,2.07516,4.21,52628,28.100000,41.133335,43.566666,26.133333,38.866665,43.566666,7654941.500000,2327730.750000,413095.312500,39926.199219,9310.466797,2841.266602
68:22:14,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.014,8193.95,16.16,13.28,17.76,847.90,856.08,223.316666,26.29,1.0286,188,0,15.078,2.08209,4.21,52643,27.299999,43.866665,44.700001,26.000000,40.166668,44.700001,7658854.500000,2328924.250000,413311.000000,39947.867188,9311.700195,2841.966553
68:22:44,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.007,8194.94,16.25,13.71,17.85,847.90,855.63,224.566666,25.45,1.0278,188,0,15.018,2.06603,4.21,52657,27.966667,39.900002,42.000000,25.966667,38.066666,42.000000,7662779.500000,2330118.250000,413518.937500,39958.000000,9313.766602,2842.533447
68:23:14,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.012,8195.94,16.35,14.03,18.00,847.87,855.26,224.016663,25.43,1.0270,189,0,15.021,2.06990,4.21,52670,27.633333,39.933334,41.000000,26.100000,37.633335,41.000000,7666598.500000,2331288.250000,413697.718750,39971.601563,9315.400391,2842.933350
68:23:44,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.009,8196.94,16.45,14.30,18.08,848.00,855.14,221.149994,25.98,1.0265,189,0,14.990,2.06603,4.21,52682,26.000000,36.500000,38.666668,24.633333,35.599998,38.666668,7670207.500000,2332379.250000,413867.781250,39987.101563,9317.566406,2844.300049
68:24:14,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.013,8197.93,16.53,14.50,18.14,847.95,854.85,222.216660,25.96,1.0258,190,0,14.994,2.06437,4.21,52693,26.066668,37.566666,39.266666,25.000000,36.299999,39.266666,7673820.500000,2333477.750000,414046.156250,40002.535156,9319.333008,2846.066650
68:24:44,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.009,8198.93,16.61,14.70,18.22,848.00,854.58,220.233337,25.03,1.0253,190,0,14.962,2.06271,4.21,52705,26.400000,37.933334,39.799999,25.366667,36.633335,39.799999,7677520.500000,2334609.500000,414234.000000,40015.601563,9321.933594,2847.033447
68:25:14,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.010,8199.93,16.68,14.91,18.29,848.00,854.55,223.583328,24.97,1.0250,190,0,14.964,2.05830,4.21,52716,27.466667,37.333332,37.333332,25.733334,36.066666,37.333332,7681383.500000,2335782.750000,414397.187500,40023.332031,9322.033203,2847.033447
68:25:44,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.014,8200.92,16.74,15.03,18.36,847.97,854.47,221.000000,25.34,1.0246,191,0,14.967,2.06879,4.21,52726,26.866667,37.266666,37.966667,25.566668,36.099998,37.966667,7685330.500000,2336962.500000,414574.531250,40029.000000,9323.166992,2847.033447
68:26:14,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.009,8201.92,16.80,15.21,18.37,848.00,854.28,222.766663,24.82,1.0242,191,0,14.937,2.05582,4.21,52737,25.733334,34.799999,35.933334,24.533333,34.433334,35.933334,7689050.500000,2338092.000000,414729.625000,40034.867188,9325.333008,2847.033447
68:26:44,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.010,8202.92,16.84,15.28,18.48,848.05,854.15,222.733337,24.27,1.0240,192,0,14.938,2.05802,4.21,52747,27.566668,39.466667,41.433334,25.133333,37.366665,41.433334,7693031.000000,2339290.250000,414930.281250,40049.000000,9328.133789,2847.800049
68:27:14,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.006,8203.91,16.89,15.40,18.54,847.98,854.06,220.516663,24.24,1.0237,192,0,14.904,2.04757,4.21,52757,27.633333,39.766666,41.033333,25.000000,37.666668,41.033333,7696943.000000,2340471.750000,415125.468750,40062.964844,9330.233398,2848.699951
68:27:44,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.008,8204.91,16.93,15.53,18.54,847.92,854.01,221.383331,24.36,1.0235,192,0,14.906,2.05389,4.21,52767,28.066668,38.866665,39.033333,25.133333,37.099998,39.033333,7700828.500000,2341668.750000,415313.843750,40072.933594,9330.966797,2848.699951
68:28:14,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.009,8205.90,16.96,15.60,18.58,847.97,853.77,221.133331,24.26,1.0231,192,0,14.907,2.05197,4.21,52776,28.233334,40.166668,41.033333,25.733334,38.233334,41.033333,7704763.000000,2342863.250000,415509.562500,40085.500000,9332.400391,2848.899902
68:28:44,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.010,8206.90,17.00,15.68,18.64,848.09,853.82,218.433334,23.86,1.0230,192,0,14.907,2.05913,4.21,52786,29.066668,40.566666,43.966667,26.466667,37.799999,43.966667,7708859.500000,2344104.500000,415711.937500,40101.464844,9336.833008,2851.766602
68:29:14,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.010,8207.90,17.03,15.77,18.66,848.00,853.69,219.166672,24.17,1.0227,192,0,14.907,2.06271,4.21,52795,29.466667,39.533333,43.200001,26.733334,37.400002,43.200001,7712991.500000,2345369.750000,415915.281250,40109.898438,9340.966797,2853.800049
68:29:44,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.011,8208.89,17.07,15.84,18.70,848.07,853.66,221.199997,24.88,1.0225,192,0,14.911,2.05087,4.21,52804,27.966667,39.733334,43.033333,25.733334,37.566666,43.033333,7716881.500000,2346559.250000,416119.531250,40125.699219,9345.633789,2854.800049
68:30:14,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.013,8209.89,17.08,15.89,18.73,848.15,853.71,218.116669,25.23,1.0225,193,0,14.911,2.05857,4.21,52813,28.833334,41.366665,43.733334,26.533333,38.633335,43.733334,7720841.000000,2347772.500000,416324.187500,40146.933594,9348.833008,2855.366699
68:30:44,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.008,8210.89,17.10,15.95,18.73,848.12,853.60,219.633331,24.89,1.0223,193,0,14.878,2.05389,4.21,52821,28.000000,36.200001,37.866665,25.000000,35.266666,37.866665,7724757.500000,2348933.500000,416497.843750,40154.933594,9351.099609,2855.866699
68:31:14,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.008,8211.88,17.13,15.99,18.75,848.06,853.49,220.199997,25.01,1.0221,193,0,14.880,2.05032,4.21,52830,27.600000,37.633335,40.033333,25.299999,36.033333,40.033333,7728582.500000,2350092.500000,416683.281250,40160.601563,9354.599609,2857.100098
68:31:44,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.008,8212.88,17.13,16.05,18.75,848.09,853.49,217.149994,24.82,1.0221,193,0,14.880,2.05224,4.21,52838,28.933332,42.700001,45.700001,25.933332,39.400002,45.700001,7732706.000000,2351339.750000,416887.531250,40177.699219,9359.133789,2857.899902
68:32:14,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.009,8213.87,17.17,16.12,18.78,848.16,853.46,218.816666,24.78,1.0219,193,0,14.878,2.05307,4.21,52847,28.500000,41.933334,44.700001,25.500000,38.500000,44.700001,7736755.000000,2352572.500000,417085.937500,40201.234375,9363.833008,2858.233398
68:32:44,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.010,8214.87,17.20,16.13,18.83,848.17,853.49,223.133331,25.16,1.0218,194,0,14.880,2.05527,4.21,52855,25.366667,36.700001,37.833332,24.366667,35.799999,37.833332,7740552.000000,2353705.250000,417277.062500,40204.867188,9366.133789,2858.233398
68:33:14,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.005,8215.87,17.23,16.20,18.84,848.14,853.46,218.566666,25.11,1.0217,194,0,14.847,2.05059,4.21,52862,27.833334,39.933334,41.000000,25.433332,37.533333,41.000000,7744546.500000,2354887.000000,417494.718750,40212.199219,9367.633789,2858.500000
68:33:44,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.006,8216.86,17.29,16.24,18.88,848.01,853.45,219.283340,25.00,1.0214,194,0,14.849,2.05059,4.21,52870,30.500000,41.666668,43.066666,26.733334,38.500000,43.066666,7748747.000000,2356139.500000,417714.875000,40219.699219,9369.366211,2859.966553
68:34:14,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.006,8217.86,17.35,16.29,18.91,848.08,853.47,218.966660,24.28,1.0213,194,0,14.849,2.04620,4.21,52878,28.200001,39.033333,40.066666,25.600000,37.200001,40.066666,7752743.000000,2357342.250000,417914.687500,40227.035156,9371.166992,2859.966553
68:34:44,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.007,8218.85,17.41,16.33,18.98,847.98,853.39,222.000000,24.66,1.0210,194,0,14.850,2.04565,4.21,52886,26.799999,36.900002,39.833332,25.000000,35.366665,39.833332,7756685.500000,2358521.500000,418081.687500,40241.265625,9376.466797,2859.966553
68:35:14,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.008,8219.85,17.49,16.38,19.07,848.05,853.51,221.800003,24.56,1.0208,194,0,14.850,2.05307,4.21,52893,26.799999,38.799999,40.000000,25.000000,36.900002,40.000000,7760719.000000,2359734.500000,418281.593750,40252.500000,9378.433594,2859.966553
68:35:44,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.011,8220.85,17.57,16.42,19.14,848.02,853.50,219.733337,24.59,1.0205,194,0,14.851,2.04702,4.21,52900,27.299999,40.666668,41.500000,25.466667,37.966667,41.500000,7764766.000000,2360951.750000,418469.968750,40270.699219,9379.799805,2860.366699
68:36:14,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.013,8221.84,17.66,16.52,19.20,848.08,853.49,220.283340,23.93,1.0202,195,0,14.851,2.05885,4.21,52907,26.566668,40.000000,40.599998,25.000000,37.633335,40.599998,7768702.000000,2362142.500000,418690.687500,40283.300781,9380.599609,2860.833252
68:36:44,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.008,8222.84,17.76,16.58,19.30,847.98,853.59,219.016663,24.16,1.0200,195,0,14.824,2.05389,4.21,52914,27.666666,42.633335,44.400002,25.666666,38.900002,44.400002,7772835.500000,2363409.750000,418895.843750,40307.300781,9383.633789,2861.199951
68:37:14,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.011,8223.84,17.86,16.64,19.38,847.94,853.53,223.983337,24.15,1.0195,196,0,14.822,2.05334,4.21,52921,28.799999,41.533333,41.900002,26.033333,38.266666,41.900002,7776967.000000,2364674.250000,419100.093750,40322.332031,9384.200195,2861.466553
68:37:44,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.009,8224.83,17.94,16.72,19.46,847.95,853.47,221.383331,23.81,1.0192,196,0,14.792,2.04565,4.21,52928,29.000000,39.433334,40.433334,26.166666,36.633335,40.433334,7781143.500000,2365942.500000,419283.375000,40329.765625,9385.166992,2861.966553
68:38:14,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.007,8225.83,18.05,16.83,19.55,847.87,853.64,219.566666,24.20,1.0190,196,0,14.793,2.04620,4.21,52935,29.366667,41.333332,42.066666,26.266666,38.099998,42.066666,7785380.500000,2367218.500000,419498.375000,40345.800781,9385.900391,2862.300049
68:38:44,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.011,8226.82,18.11,16.86,19.66,847.93,853.68,220.649994,23.40,1.0189,197,0,14.793,2.04922,4.21,52941,29.799999,41.566666,43.833332,26.500000,38.133335,43.833332,7789634.000000,2368517.250000,419715.781250,40362.265625,9388.500000,2864.233398
68:39:14,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.006,8227.82,18.17,16.89,19.72,847.92,853.60,220.533340,23.24,1.0186,197,0,14.761,2.04592,4.21,52947,27.700001,38.766666,40.633335,25.666666,36.166668,40.633335,7793653.500000,2369750.250000,419913.031250,40374.234375,9390.900391,2865.566650
68:39:44,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.006,8228.82,18.23,17.01,19.81,847.91,853.59,224.016663,22.80,1.0184,197,0,14.760,2.04455,4.21,52954,28.966667,42.833332,46.366665,26.266666,39.366665,46.366665,7797841.000000,2371025.750000,420134.468750,40398.433594,9395.466797,2867.000000
68:40:14,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.011,8229.81,18.27,17.04,19.83,848.06,853.56,222.050003,22.30,1.0182,198,0,14.762,2.05032,4.21,52960,29.799999,42.033333,43.766666,26.566668,38.566666,43.766666,7802094.500000,2372331.250000,420374.218750,40409.199219,9397.733398,2867.100098
68:40:44,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.003,8230.81,18.29,17.08,19.86,848.08,853.59,219.000000,22.66,1.0182,198,0,14.731,2.03360,4.21,52966,28.333334,42.033333,43.400002,25.833334,38.566666,43.400002,7806257.000000,2373585.000000,420587.937500,40429.367188,9399.599609,2867.666748
68:41:14,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.002,8231.80,18.31,17.11,19.90,848.00,853.59,219.433334,22.54,1.0181,198,0,14.729,2.04071,4.21,52972,28.366667,43.500000,44.466667,26.000000,39.533333,44.466667,7810432.000000,2374857.500000,420796.218750,40451.832031,9401.033203,2868.500000
68:41:44,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.005,8232.80,18.31,17.16,19.93,848.11,853.43,219.816666,22.28,1.0179,198,0,14.729,2.04126,4.21,52978,27.900000,42.000000,42.833332,25.500000,38.266666,42.833332,7814513.000000,2376107.750000,421008.562500,40471.601563,9402.500000,2868.500000
68:42:14,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.005,8233.80,18.31,17.24,19.93,848.08,853.48,219.433334,22.38,1.0180,198,0,14.731,2.04044,4.21,52984,28.233334,39.966667,41.733334,25.700001,37.466667,41.733334,7818615.000000,2377355.000000,421189.625000,40489.265625,9404.633789,2869.533447
68:42:44,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.003,8234.79,18.28,17.21,19.94,848.17,853.44,219.883331,22.11,1.0181,198,0,14.731,2.03825,4.21,52989,28.166666,37.200001,37.566666,25.900000,35.633335,37.566666,7822770.000000,2378619.250000,421341.500000,40494.500000,9405.233398,2870.133301
68:43:14,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.004,8235.79,18.26,17.25,19.92,848.15,853.33,217.399994,22.33,1.0180,198,0,14.731,2.03579,4.21,52995,29.666666,41.566666,42.966667,26.600000,38.066666,42.966667,7827183.500000,2379961.250000,421543.500000,40502.667969,9407.966797,2870.133301
68:43:44,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.003,8236.79,18.23,17.24,19.92,848.16,853.28,215.933334,22.44,1.0180,198,0,14.730,2.04154,4.21,53000,28.766666,42.766666,43.700001,26.066668,39.200001,43.700001,7831478.000000,2381253.250000,421756.125000,40519.601563,9409.566406,2870.699951
68:44:14,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.005,8237.78,18.18,17.24,19.85,848.17,853.18,217.383331,22.48,1.0181,198,0,14.731,2.02978,4.21,53006,29.600000,42.733334,44.466667,26.600000,39.200001,44.466667,7835709.500000,2382539.750000,421934.937500,40542.867188,9411.700195,2871.166748
68:44:44,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.002,8238.78,18.15,17.28,19.82,848.18,853.16,217.550003,22.97,1.0181,198,0,14.731,2.03415,4.21,53011,28.333334,41.666668,42.200001,25.900000,38.533333,42.200001,7839859.500000,2383796.250000,422140.718750,40559.734375,9412.200195,2871.633301
68:45:14,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.001,8239.77,18.10,17.22,19.77,848.11,853.19,220.416672,22.80,1.0184,198,0,14.731,2.04044,4.21,53016,29.600000,42.233334,44.599998,26.666666,38.533333,44.599998,7844161.000000,2385120.250000,422342.000000,40574.601563,9416.200195,2871.633301
68:45:44,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.001,8240.77,18.06,17.22,19.73,848.20,853.12,220.133331,22.85,1.0184,198,0,14.730,2.03114,4.21,53021,30.233334,42.266666,43.366665,26.766666,38.833332,43.366665,7848580.500000,2386444.250000,422540.187500,40591.132813,9417.299805,2872.000000
68:46:14,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.000,8241.77,18.01,17.23,19.70,848.22,853.15,218.733337,23.08,1.0186,198,0,14.731,2.03360,4.21,53026,31.100000,42.500000,46.266666,27.100000,39.400002,46.266666,7853059.500000,2387796.500000,422737.031250,40608.265625,9422.500000,2872.399902
68:46:44,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.999,8242.76,17.95,17.22,19.69,848.17,852.89,216.266663,23.07,1.0185,198,0,14.730,2.03169,4.21,53031,28.833334,39.766666,43.033333,26.266666,37.000000,43.033333,7857277.500000,2389061.750000,422913.937500,40621.867188,9427.266602,2872.399902
68:47:14,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,1.999,8243.76,17.92,17.18,19.60,848.40,853.03,218.000000,23.01,1.0188,198,0,14.730,2.03442,4.21,53036,29.466667,42.400002,44.533333,26.333334,39.166668,44.533333,7861603.000000,2390366.750000,423105.656250,40641.000000,9430.400391,2873.199951
68:47:44,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,1.998,8244.75,17.89,17.18,19.56,848.25,853.13,217.583328,23.16,1.0190,198,0,14.730,2.03387,4.21,53041,30.200001,43.200001,43.766666,26.733334,39.766666,43.766666,7866041.500000,2391695.000000,423295.437500,40657.101563,9431.066406,2873.766602
68:48:14,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.996,8245.75,17.84,17.16,19.53,848.39,852.83,218.066666,23.39,1.0188,198,0,14.730,2.03633,4.21,53045,29.600000,45.500000,48.033333,26.600000,40.799999,47.566666,7870471.500000,2393028.000000,423509.593750,40682.734375,9434.333008,2875.000000
68:48:44,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.997,8246.75,17.81,17.14,19.49,848.30,852.83,216.100006,23.46,1.0189,198,0,14.729,2.04208,4.21,53050,30.266666,45.266666,49.966667,26.766666,40.433334,49.433334,7875064.000000,2394417.000000,423751.593750,40700.699219,9440.700195,2876.633301
68:49:14,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.997,8247.74,17.77,17.13,19.48,848.20,852.81,216.483337,23.34,1.0191,198,0,14.729,2.03005,4.21,53054,29.466667,40.599998,41.666668,26.366667,37.266666,41.666668,7879333.000000,2395716.000000,423947.062500,40707.566406,9442.633789,2876.733398
68:49:44,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,1.995,8248.74,17.73,17.14,19.40,848.15,852.85,215.516663,23.35,1.0193,198,0,14.731,2.02923,4.21,53059,28.033333,41.933334,43.566666,25.799999,38.566666,43.566666,7883490.500000,2396971.750000,424142.000000,40728.964844,9444.933594,2877.100098
68:50:14,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,1.995,8249.73,17.70,17.10,19.38,848.21,852.67,218.166672,23.67,1.0191,198,0,14.728,2.02896,4.21,53063,28.600000,40.599998,42.733334,25.966667,37.566666,42.733334,7887680.500000,2398238.250000,424335.875000,40746.234375,9448.200195,2877.100098
68:50:44,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,1.994,8250.73,17.64,17.08,19.32,848.12,852.74,218.316666,23.55,1.0194,198,0,14.728,2.03305,4.21,53067,27.600000,39.566666,43.000000,25.566668,37.000000,43.000000,7891789.000000,2399473.750000,424533.218750,40765.535156,9453.799805,2877.133301
68:51:14,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,1.994,8251.73,17.58,17.07,19.28,848.16,852.56,218.600006,23.54,1.0194,198,0,14.728,2.02350,4.21,53071,25.633333,38.966667,40.466667,24.100000,36.733334,40.466667,7895606.000000,2400618.750000,424740.468750,40781.367188,9455.633789,2878.033447
68:51:44,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,1.993,8252.72,17.52,17.04,19.22,848.15,852.67,216.916672,23.65,1.0198,198,0,14.729,2.02923,4.21,53075,26.900000,38.599998,40.400002,25.200001,36.433334,40.400002,7899633.000000,2401823.500000,424925.218750,40795.832031,9457.833008,2879.000000
68:52:14,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,1.991,8253.72,17.46,17.03,19.15,848.05,852.48,215.649994,23.77,1.0198,198,0,14.728,2.03087,4.21,53080,25.933332,39.500000,41.299999,24.833334,36.799999,41.299999,7903586.000000,2403013.750000,425133.187500,40807.832031,9460.433594,2880.100098
68:52:44,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,1.989,8254.71,17.38,16.97,19.05,848.08,852.43,216.416672,23.87,1.0200,197,0,14.727,2.02568,4.21,53083,27.966667,41.666668,43.900002,25.566668,38.566666,43.900002,7907730.500000,2404276.000000,425342.625000,40826.367188,9463.033203,2881.133301
68:53:14,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.993,8255.71,17.30,16.96,19.00,848.27,852.30,216.316666,24.67,1.0200,197,0,14.761,2.03715,4.21,53087,28.299999,38.099998,40.500000,25.900000,36.233334,40.500000,7911850.500000,2405519.750000,425507.375000,40834.734375,9466.166992,2882.633301
68:53:44,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.993,8256.71,17.25,16.92,18.98,848.05,852.42,215.800003,24.22,1.0204,197,0,14.759,2.03087,4.21,53091,27.766666,38.200001,39.233334,25.700001,36.200001,39.233334,7915912.000000,2406743.250000,425681.343750,40847.066406,9467.333008,2883.433350
68:54:14,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,1.993,8257.70,17.19,16.90,18.90,848.18,852.28,214.033340,24.56,1.0204,197,0,14.759,2.03715,4.21,53095,27.833334,40.000000,42.000000,25.666666,37.200001,42.000000,7919969.000000,2407972.000000,425870.656250,40865.199219,9470.000000,2884.000000
68:54:44,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,1.991,8258.70,17.12,16.83,18.83,848.20,852.24,217.300003,24.50,1.0206,197,0,14.759,2.02269,4.21,53098,26.566668,40.633335,42.266666,24.866667,37.833332,42.266666,7923934.500000,2409185.000000,426055.531250,40889.000000,9471.700195,2884.666748
68:55:14,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,1.990,8259.70,17.08,16.85,18.75,848.21,852.29,214.199997,24.43,1.0209,197,0,14.759,2.03497,4.21,53102,26.333334,39.099998,40.033333,24.966667,37.000000,40.033333,7927841.000000,2410372.000000,426235.031250,40907.367188,9473.033203,2884.666748
68:55:44,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,1.989,8260.69,17.01,16.82,18.73,848.23,852.15,216.699997,24.33,1.0210,196,0,14.758,2.02596,4.21,53106,27.100000,39.000000,39.266666,25.266666,36.900002,39.266666,7931807.000000,2411564.250000,426418.843750,40918.367188,9473.866211,2884.666748
68:56:14,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,1.993,8261.69,16.97,16.73,18.67,848.21,852.18,216.716660,24.64,1.0211,196,0,14.790,2.03360,4.21,53109,29.000000,38.666668,40.400002,26.000000,36.500000,40.400002,7935901.000000,2412814.250000,426595.062500,40927.667969,9476.966797,2884.666748
68:56:44,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,1.992,8262.68,16.92,16.73,18.59,848.14,852.18,216.683334,24.64,1.0213,196,0,14.788,2.02868,4.21,53113,27.900000,39.233334,39.733334,25.466667,36.766666,39.733334,7940048.500000,2414068.250000,426788.437500,40936.800781,9477.266602,2884.666748
68:57:14,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,1.992,8263.68,16.87,16.71,18.58,848.10,852.13,216.683334,24.72,1.0214,196,0,14.787,2.02623,4.21,53116,27.433332,40.133335,41.099998,25.466667,37.533333,41.099998,7944085.500000,2415273.500000,426973.375000,40954.464844,9478.766602,2885.233398
68:57:44,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,1.993,8264.68,16.83,16.67,18.52,848.19,852.24,216.566666,24.86,1.0217,196,0,14.788,2.03907,4.21,53119,26.133333,35.866665,37.733334,24.900000,34.666668,37.733334,7947896.500000,2416426.250000,427159.343750,40960.800781,9480.266602,2886.166748
68:58:14,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,1.990,8265.67,16.79,16.64,18.47,848.25,852.02,218.300003,24.78,1.0216,196,0,14.787,2.03661,4.21,53122,27.133333,39.166668,40.033333,25.100000,37.099998,40.033333,7951806.000000,2417629.500000,427369.937500,40973.398438,9481.200195,2886.366699
68:58:44,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,1.989,8266.67,16.74,16.60,18.41,848.05,852.09,214.383331,24.93,1.0218,196,0,14.787,2.03387,4.21,53126,26.666666,35.233334,36.266666,25.066668,34.400002,36.266666,7955723.000000,2418816.000000,427538.000000,40980.066406,9482.700195,2886.366699
68:59:14,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,1.986,8267.66,16.69,16.58,18.36,848.12,851.92,213.100006,24.91,1.0218,196,0,14.786,2.03442,4.21,53129,29.866667,43.566666,45.633335,26.066668,39.366665,45.633335,7960022.000000,2420130.250000,427744.343750,41000.699219,9485.366211,2887.166748
68:59:44,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,1.986,8268.66,16.66,16.53,18.33,848.15,852.02,216.883331,24.81,1.0220,194,0,14.786,2.02350,4.21,53132,28.266666,41.599998,42.200001,25.666666,38.633335,42.200001,7964176.500000,2421387.750000,427941.906250,41020.632813,9486.700195,2887.166748
69:00:14,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,1.995,8269.66,16.62,16.46,18.29,848.13,852.18,218.066666,24.88,1.0224,194,0,14.848,2.04785,4.14,53122,28.266666,39.433334,39.900002,25.933332,36.766666,39.900002,7968230.000000,2422623.500000,428140.156250,41028.765625,9487.966797,2887.166748
69:00:44,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,1.992,8270.65,16.58,16.31,18.24,848.14,852.27,219.250000,24.93,1.0226,194,0,14.844,2.03551,4.13,53106,27.866667,38.933334,40.366665,25.833334,36.400002,40.366665,7972293.500000,2423853.250000,428342.562500,41034.667969,9489.333008,2887.199951
69:01:14,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,1.990,8271.65,16.54,16.13,18.24,848.16,852.46,216.399994,25.13,1.0230,194,0,14.841,2.03743,4.14,53089,29.566668,41.166668,44.299999,26.266666,38.099998,44.299999,7976648.500000,2425142.500000,428531.812500,41051.632813,9493.266602,2888.466553
69:01:44,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,1.988,8272.64,16.48,15.97,18.16,848.14,852.73,217.449997,25.17,1.0235,192,0,14.839,2.02677,4.13,53073,30.166666,41.833332,42.133335,26.466667,38.666668,42.133335,7981006.000000,2426453.750000,428706.687500,41068.035156,9493.799805,2888.466553
69:02:14,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,1.999,8273.64,16.44,15.82,18.14,848.13,852.83,219.316666,25.13,1.0238,192,0,14.906,2.05032,4.13,53057,28.833334,39.066666,39.733334,25.766666,37.033333,39.733334,7985195.000000,2427723.750000,428876.000000,41079.464844,9494.366211,2888.466553
69:02:44,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,1.997,8274.64,16.41,15.69,18.08,848.11,852.83,219.100006,25.80,1.0238,192,0,14.903,2.04099,4.12,53041,31.400000,42.233334,43.799999,26.900000,39.033333,43.799999,7989702.000000,2429097.250000,429067.093750,41087.933594,9495.799805,2888.466553
69:03:14,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,1.995,8275.63,16.36,15.61,18.03,848.29,853.15,219.666672,25.93,1.0244,192,0,14.901,2.04428,4.13,53025,30.933332,40.233334,42.200001,26.666666,37.633335,42.200001,7994039.000000,2430409.000000,429271.375000,41094.933594,9498.733398,2888.466553
69:03:44,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,1.994,8276.63,16.34,15.51,18.03,848.07,853.23,218.750000,26.05,1.0246,192,0,14.901,2.03661,4.13,53009,30.133333,38.633335,40.000000,26.566668,36.733334,40.000000,7998267.000000,2431685.750000,429462.843750,41101.867188,9500.833008,2888.933350
69:04:14,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,1.993,8277.63,16.31,15.45,17.97,848.24,853.29,218.616669,26.43,1.0247,192,0,14.900,2.03989,4.13,52993,31.266666,42.000000,45.666668,26.833334,38.799999,45.666668,8002700.500000,2433027.750000,429670.406250,41114.699219,9506.000000,2890.533447
69:04:44,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,1.992,8278.62,16.32,15.36,18.00,848.38,853.47,217.149994,26.52,1.0249,192,0,14.900,2.04373,4.12,52976,31.533333,43.700001,44.366665,27.000000,39.766666,44.366665,8007210.500000,2434387.000000,429866.562500,41124.800781,9507.166992,2891.100098
69:05:14,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,1.991,8279.62,16.31,15.33,17.94,848.16,853.40,215.233337,26.68,1.0248,192,0,14.899,2.04565,4.12,52960,28.466667,38.099998,39.000000,25.700001,36.066666,39.000000,8011331.000000,2435626.500000,430021.343750,41134.265625,9507.733398,2891.100098
69:05:44,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.990,8280.61,16.29,15.27,17.97,848.17,853.50,219.916672,26.18,1.0251,192,0,14.897,2.04318,4.12,52944,29.166666,43.366665,43.666668,26.033333,39.400002,43.666668,8015558.000000,2436915.750000,430245.468750,41149.566406,9508.066406,2891.100098
69:06:14,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,1.989,8281.61,16.31,15.23,17.97,848.16,853.60,220.666672,26.65,1.0251,191,0,14.897,2.03251,4.12,52928,31.400000,44.633335,47.166668,26.966667,40.233334,47.166668,8020006.500000,2438279.000000,430444.281250,41171.765625,9511.433594,2892.033447
69:06:44,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,1.997,8282.61,16.32,15.21,18.00,848.13,853.57,220.800003,26.27,1.0250,191,0,14.931,2.05032,4.11,52912,31.366667,42.833332,46.200001,27.000000,39.599998,46.200001,8024551.500000,2439660.250000,430651.687500,41185.699219,9515.733398,2893.166748
69:07:14,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,1.997,8283.60,16.36,15.18,18.00,848.20,853.72,221.866669,26.11,1.0251,191,0,14.930,2.04455,4.12,52895,30.133333,41.433334,44.533333,26.566668,38.433334,44.533333,8028949.500000,2440979.000000,430853.375000,41199.167969,9520.200195,2893.733398
69:07:44,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,1.998,8284.60,16.39,15.16,18.02,848.22,853.75,219.850006,26.18,1.0250,191,0,14.932,2.04592,4.12,52879,28.533333,37.666668,38.033333,25.966667,35.866665,38.033333,8033076.500000,2442227.750000,431029.187500,41206.132813,9520.433594,2893.733398
69:08:14,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,1.997,8285.59,16.42,15.15,18.05,848.13,853.83,223.949997,26.39,1.0250,191,0,14.930,2.03880,4.12,52862,32.400002,44.200001,46.599998,27.933332,39.733334,46.033333,8037728.000000,2443648.000000,431235.406250,41220.101563,9524.233398,2894.100098
69:08:44,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,1.999,8286.59,16.48,15.16,18.05,848.23,853.95,217.433334,26.02,1.0249,191,0,14.931,2.06133,4.11,52846,33.933334,48.900002,50.033333,28.466667,42.633335,50.000000,8042690.500000,2445149.500000,431463.781250,41240.132813,9526.133789,2894.433350
69:09:14,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,1.999,8287.59,16.53,15.17,18.13,848.01,854.10,222.983337,26.57,1.0249,191,0,14.931,2.04400,4.11,52830,33.233334,43.166668,45.866665,28.100000,39.599998,45.866665,8047321.500000,2446568.000000,431673.281250,41250.535156,9530.166992,2895.566650
69:09:44,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,1.999,8288.58,16.58,15.18,18.15,848.11,854.02,222.783340,26.15,1.0246,191,0,14.931,2.05004,4.11,52814,34.433334,47.266666,48.966667,28.900000,41.666668,48.866665,8052167.500000,2448057.500000,431894.593750,41266.433594,9531.799805,2895.966553
69:10:14,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.001,8289.58,16.64,15.20,18.23,848.07,854.17,219.966660,25.68,1.0246,191,0,14.930,2.05087,4.11,52798,32.900002,43.799999,44.733334,27.833334,39.866665,44.733334,8056839.000000,2449474.250000,432099.968750,41272.535156,9532.933594,2896.699951
69:10:44,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.003,8290.57,16.72,15.23,18.27,848.11,854.21,222.166672,25.48,1.0244,191,0,14.930,2.04730,4.11,52781,32.866665,44.799999,44.799999,28.000000,40.366665,44.799999,8061549.500000,2450910.500000,432310.562500,41278.035156,9532.933594,2896.699951
69:11:14,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.001,8291.57,16.75,15.24,18.33,848.16,854.03,221.233337,24.23,1.0242,191,0,14.930,2.04812,4.11,52765,32.333332,43.733334,45.099998,27.433332,39.833332,45.099998,8066205.000000,2452322.750000,432502.906250,41291.464844,9534.433594,2897.266602
69:11:44,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.003,8292.57,16.81,15.25,18.40,848.08,854.15,224.016663,24.16,1.0241,191,0,14.932,2.05279,4.11,52748,30.799999,42.933334,44.099998,27.100000,38.799999,44.099998,8070752.000000,2453682.250000,432695.437500,41307.234375,9536.333008,2897.266602
69:12:14,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.004,8293.56,16.84,15.28,18.42,848.11,854.12,216.816666,23.96,1.0240,191,0,14.932,2.05224,4.11,52732,30.866667,41.299999,42.833332,26.966667,37.599998,42.833332,8075279.000000,2455036.750000,432901.031250,41318.167969,9538.666992,2897.666748
69:12:44,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.005,8294.56,16.87,15.34,18.50,848.12,854.17,220.899994,24.29,1.0239,191,0,14.932,2.05389,4.11,52716,30.333334,40.599998,42.133335,26.700001,37.400002,42.133335,8079727.000000,2456381.750000,433094.031250,41328.000000,9540.700195,2898.133301
69:13:14,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.005,8295.55,16.90,15.34,18.50,848.02,854.20,220.316666,24.33,1.0238,191,0,14.931,2.05692,4.11,52700,30.266666,40.500000,40.633335,26.766666,37.466667,40.633335,8084134.500000,2457712.000000,433289.781250,41335.535156,9541.099609,2898.133301
69:13:44,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.004,8296.55,16.91,15.35,18.52,848.09,854.29,222.850006,24.32,1.0239,191,0,14.934,2.05334,4.10,52683,30.500000,44.333332,45.933334,26.833334,40.233334,45.933334,8088667.000000,2459078.750000,433490.281250,41357.265625,9543.200195,2898.866699
69:14:14,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.005,8297.55,16.94,15.37,18.56,848.22,854.24,221.050003,24.95,1.0237,191,0,14.934,2.05417,4.10,52666,31.866667,45.066666,47.099998,27.733334,40.533333,47.099998,8093289.000000,2460484.500000,433678.562500,41379.433594,9545.566406,2900.266602
69:14:44,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.006,8298.54,16.96,15.41,18.58,848.08,854.26,223.350006,24.65,1.0236,191,0,14.934,2.05527,4.10,52650,32.666668,45.500000,47.799999,28.000000,40.933334,47.799999,8097941.000000,2461894.750000,433889.031250,41401.101563,9548.666992,2900.666748
69:15:14,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.007,8299.54,16.97,15.41,18.64,848.10,854.16,221.699997,24.95,1.0235,191,0,14.933,2.05527,4.10,52633,32.700001,42.533333,43.500000,27.966667,38.533333,43.500000,8102479.000000,2463284.750000,434088.125000,41407.265625,9550.200195,2901.500000
69:15:44,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.007,8300.54,16.99,15.43,18.63,848.15,854.24,222.216660,24.35,1.0235,191,0,14.935,2.05885,4.10,52617,34.466667,44.200001,44.566666,28.933332,40.000000,44.566666,8107288.500000,2464757.000000,434291.093750,41414.765625,9550.733398,2901.500000
69:16:14,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.008,8301.53,17.01,15.45,18.61,848.06,854.31,223.633331,25.12,1.0235,191,0,14.935,2.05444,4.10,52601,33.433334,43.166668,45.033333,28.400000,39.000000,45.033333,8112039.500000,2466191.750000,434503.656250,41424.132813,9553.500000,2902.899902
69:16:44,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.008,8302.53,17.04,15.46,18.67,848.16,854.33,222.100006,24.73,1.0234,191,0,14.933,2.05114,4.10,52584,30.833334,43.733334,46.799999,27.033333,39.466667,46.799999,8116572.500000,2467559.000000,434714.531250,41439.601563,9557.566406,2905.533447
69:17:14,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.008,8303.52,17.07,15.49,18.69,848.24,854.23,223.866669,24.46,1.0232,191,0,14.934,2.05637,4.10,52567,31.133333,47.733334,49.299999,27.133333,42.233334,49.299999,8121218.500000,2468957.500000,434942.875000,41463.535156,9559.400391,2906.333252
69:17:44,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.009,8304.52,17.10,15.53,18.73,848.18,854.35,220.033340,24.69,1.0232,191,0,14.935,2.06299,4.10,52551,32.866665,44.033333,45.466667,28.066668,39.500000,45.466667,8125869.000000,2470365.750000,435135.531250,41474.765625,9561.599609,2907.166748
69:18:14,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.010,8305.52,17.12,15.56,18.77,848.14,854.35,224.583328,24.84,1.0231,192,0,14.937,2.05692,4.09,52534,30.233334,41.599998,43.099998,26.900000,38.033333,43.099998,8130313.000000,2471714.500000,435314.062500,41489.535156,9563.333008,2908.066650
69:18:44,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.005,8306.51,17.16,15.55,18.81,848.16,854.35,221.933334,24.79,1.0230,192,0,14.904,2.05720,4.10,52518,31.833334,41.799999,43.000000,27.466667,38.000000,43.000000,8134886.000000,2473101.000000,435496.000000,41501.265625,9564.700195,2909.033447
69:19:14,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.009,8307.51,17.17,15.61,18.82,848.10,854.24,223.449997,24.72,1.0228,192,0,14.907,2.05389,4.21,52510,30.633333,43.400002,45.066666,26.833334,39.033333,45.066666,8139502.000000,2474475.250000,435687.843750,41519.632813,9566.533203,2909.899902
69:19:44,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.013,8308.50,17.21,15.89,18.82,848.20,853.88,223.416672,24.47,1.0223,193,0,14.911,2.06023,4.21,52527,31.700001,44.233334,45.666668,27.500000,39.400002,45.666668,8144107.000000,2475871.750000,435889.343750,41537.398438,9568.799805,2910.100098
69:20:14,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.011,8309.50,17.25,16.28,18.88,848.27,853.48,221.800003,23.99,1.0217,194,0,14.884,2.05389,4.21,52542,33.433334,42.700001,43.666668,28.766666,38.833332,43.666668,8148822.500000,2477318.750000,436078.312500,41544.632813,9570.766602,2910.166748
69:20:44,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.008,8310.50,17.29,16.53,18.92,848.13,853.06,221.600006,24.20,1.0210,194,0,14.852,2.05307,4.21,52557,32.466667,43.266666,45.400002,28.000000,38.799999,45.400002,8153456.500000,2478723.750000,436275.281250,41556.832031,9574.466797,2910.966553
69:21:14,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.010,8311.49,17.34,16.75,18.91,848.14,852.90,218.500000,24.37,1.0206,194,0,14.855,2.05362,4.21,52571,30.533333,38.666668,39.866665,26.900000,36.533333,39.866665,8157796.500000,2480038.750000,436450.125000,41563.765625,9576.333008,2910.966553
69:21:44,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.011,8312.49,17.40,16.94,18.98,848.16,852.66,222.266663,24.65,1.0201,195,0,14.859,2.05169,4.21,52585,30.166666,38.966667,42.500000,26.700001,36.599998,42.500000,8162204.500000,2481367.250000,436620.500000,41575.101563,9579.766602,2910.966553
69:22:14,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.006,8313.49,17.42,17.06,19.06,848.20,852.48,221.766663,23.88,1.0199,195,0,14.828,2.04894,4.21,52598,31.733334,42.833332,45.466667,27.600000,38.633335,45.466667,8166781.000000,2482774.250000,436808.187500,41588.367188,9584.000000,2910.966553
69:22:44,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.008,8314.48,17.46,17.20,19.09,848.19,852.32,220.100006,24.09,1.0195,195,0,14.831,2.04592,4.21,52611,34.133335,45.200001,46.400002,28.766666,40.066666,46.400002,8171618.000000,2484249.250000,437013.406250,41600.433594,9586.333008,2910.966553
69:23:14,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.009,8315.48,17.48,17.34,19.07,848.21,852.20,217.816666,23.98,1.0193,195,0,14.832,2.04483,4.21,52624,32.299999,47.299999,48.133335,27.933332,41.866665,47.933334,8176459.000000,2485700.750000,437220.312500,41624.898438,9587.333008,2911.766602
69:23:44,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.012,8316.48,17.49,17.41,19.11,848.21,852.15,220.750000,23.98,1.0192,196,0,14.833,2.05499,4.21,52636,31.966667,44.766666,45.366665,27.766666,39.900002,45.366665,8181178.500000,2487112.500000,437428.781250,41641.832031,9588.099609,2911.766602
69:24:14,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.006,8317.47,17.50,17.51,19.13,848.18,851.94,221.433334,23.69,1.0190,196,0,14.802,2.04702,4.21,52648,31.466667,45.900002,46.799999,27.433332,40.700001,46.799999,8185785.000000,2488511.000000,437639.125000,41663.000000,9589.633789,2911.766602
69:24:44,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.006,8318.47,17.50,17.62,19.15,848.35,851.84,217.033340,23.66,1.0189,196,0,14.803,2.05087,4.21,52660,29.766666,41.333332,42.799999,26.633333,37.833332,42.799999,8190202.500000,2489824.500000,437821.531250,41681.898438,9591.066406,2913.199951
69:25:14,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.006,8319.46,17.51,17.63,19.17,848.21,851.76,216.166672,23.51,1.0187,196,0,14.803,2.05032,4.21,52672,30.466667,43.633335,44.733334,26.966667,39.066666,44.733334,8194710.000000,2491186.250000,438010.562500,41700.332031,9592.333008,2914.466553
69:25:44,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.006,8320.46,17.49,17.66,19.15,848.27,851.58,215.933334,24.21,1.0185,196,0,14.804,2.04839,4.21,52683,33.866665,44.333332,45.599998,28.933332,39.466667,45.599998,8199517.500000,2492640.250000,438209.593750,41715.734375,9593.533203,2914.866699
69:26:14,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.006,8321.46,17.50,17.70,19.18,848.37,851.60,220.050003,24.79,1.0185,196,0,14.804,2.04922,4.21,52695,32.333332,44.633335,46.133335,28.100000,39.533333,46.133335,8204225.000000,2494075.750000,438427.937500,41728.234375,9596.033203,2914.866699
69:26:44,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.006,8322.45,17.50,17.70,19.14,848.26,851.71,219.500000,24.58,1.0186,196,0,14.805,2.04647,4.21,52706,31.866667,42.700001,44.200001,27.799999,38.466667,44.200001,8208842.000000,2495471.750000,438634.281250,41739.066406,9597.066406,2915.733398
69:27:14,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.006,8323.45,17.50,17.75,19.14,848.24,851.63,218.800003,24.07,1.0186,196,0,14.804,2.04400,4.21,52716,29.933332,44.900002,45.799999,26.633333,40.133335,45.799999,8213290.500000,2496825.000000,438853.062500,41760.500000,9598.433594,2916.800049
69:27:44,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.007,8324.44,17.50,17.77,19.17,848.21,851.55,218.899994,23.92,1.0185,196,0,14.805,2.04949,4.21,52727,30.266666,42.966667,43.700001,26.933332,38.866665,43.700001,8217774.500000,2498182.750000,439066.531250,41772.566406,9599.033203,2917.399902
69:28:14,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.007,8325.44,17.51,17.78,19.14,848.24,851.55,220.216660,23.96,1.0184,196,0,14.805,2.03524,4.21,52737,31.033333,44.799999,45.799999,27.166666,40.033333,45.799999,8222432.000000,2499591.750000,439271.156250,41790.632813,9600.366211,2917.399902
69:28:44,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.008,8326.44,17.52,17.79,19.17,848.20,851.47,218.383331,23.55,1.0183,196,0,14.805,2.04839,4.21,52748,30.433332,39.299999,41.000000,26.866667,36.900002,41.000000,8226874.000000,2500923.000000,439460.718750,41797.566406,9602.666992,2918.166748
69:29:14,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.005,8327.43,17.52,17.79,19.19,848.26,851.62,221.899994,23.43,1.0185,196,0,14.804,2.03962,4.21,52758,27.600000,38.799999,39.900002,25.266666,36.633335,39.900002,8230946.000000,2502147.750000,439641.375000,41814.398438,9603.900391,2918.899902
69:29:44,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.008,8328.43,17.51,17.81,19.17,848.18,851.40,220.100006,23.63,1.0183,196,0,14.806,2.05307,4.21,52767,27.900000,37.700001,38.033333,25.533333,35.966667,38.033333,8235069.500000,2503388.000000,439811.031250,41824.433594,9604.099609,2919.100098
69:30:14,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.006,8329.42,17.50,17.82,19.15,848.26,851.52,218.433334,23.68,1.0185,196,0,14.804,2.04455,4.21,52777,28.733334,36.833332,38.433334,26.033333,35.400002,38.433334,8239281.000000,2504659.750000,439979.000000,41830.464844,9605.900391,2920.699951
69:30:44,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.007,8330.42,17.46,17.77,19.19,848.25,851.32,217.216660,24.06,1.0183,196,0,14.805,2.04620,4.21,52787,29.933332,43.799999,45.133335,26.633333,39.466667,45.133335,8243727.500000,2506001.500000,440194.312500,41853.398438,9607.533203,2920.699951
69:31:14,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.007,8331.42,17.45,17.84,19.12,848.36,851.50,219.199997,23.98,1.0186,196,0,14.805,2.04044,4.21,52796,30.500000,43.000000,43.166668,26.966667,38.666668,43.166668,8248223.000000,2507375.000000,440395.125000,41866.601563,9607.900391,2920.699951
69:31:44,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.007,8332.41,17.44,17.83,19.16,848.25,851.48,220.316666,23.99,1.0186,196,0,14.805,2.04785,4.21,52805,32.533333,43.566666,45.266666,28.133333,38.900002,45.266666,8252891.500000,2508793.500000,440591.500000,41879.800781,9610.966797,2921.000000
69:32:14,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.006,8333.41,17.43,17.79,19.15,848.34,851.50,219.566666,24.21,1.0187,196,0,14.806,2.03743,4.21,52814,30.666666,43.033333,45.299999,27.266666,38.833332,45.299999,8257437.500000,2510165.500000,440810.375000,41891.800781,9614.733398,2921.566650
69:32:44,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.006,8334.41,17.43,17.84,19.09,848.34,851.56,215.833328,24.09,1.0187,196,0,14.803,2.04428,4.21,52823,31.066668,43.233334,43.733334,27.333334,38.799999,43.733334,8262050.000000,2511550.250000,441019.843750,41905.566406,9615.466797,2921.566650
69:33:14,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.004,8335.40,17.44,17.80,19.13,848.36,851.40,218.449997,23.86,1.0185,196,0,14.805,2.04099,4.21,52831,31.400000,44.133335,45.700001,27.200001,39.533333,45.700001,8266565.000000,2512929.500000,441214.125000,41921.601563,9617.433594,2922.566650
69:33:44,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.004,8336.40,17.44,17.82,19.13,848.31,851.58,222.316666,23.94,1.0187,196,0,14.804,2.03688,4.21,52840,29.600000,39.066666,42.566666,26.566668,36.799999,42.566666,8270923.500000,2514253.750000,441389.656250,41930.535156,9621.533203,2923.300049
69:34:14,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.005,8337.39,17.45,17.78,19.10,848.33,851.50,221.283340,24.21,1.0186,196,0,14.803,2.04181,4.21,52848,32.133335,39.599998,39.933334,28.000000,36.766666,39.933334,8275466.500000,2515639.750000,441556.562500,41933.632813,9621.966797,2923.300049
69:34:44,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.005,8338.39,17.45,17.78,19.15,848.28,851.48,220.183334,24.47,1.0185,196,0,14.805,2.03962,4.21,52856,30.733334,38.599998,39.700001,27.000000,36.700001,39.700001,8279940.500000,2516976.250000,441728.062500,41935.867188,9623.733398,2924.166748
69:35:14,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.005,8339.39,17.46,17.81,19.12,848.36,851.58,220.383331,24.22,1.0186,196,0,14.803,2.04592,4.21,52864,31.433332,39.333332,40.666668,27.233334,36.733334,40.666668,8284490.500000,2518359.750000,441902.937500,41942.035156,9626.133789,2924.933350
69:35:44,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.006,8340.38,17.49,17.80,19.11,848.32,851.58,218.600006,24.02,1.0185,196,0,14.804,2.04181,4.21,52872,31.133333,45.866665,48.033333,27.200001,40.466667,47.833332,8289137.000000,2519781.000000,442124.187500,41964.234375,9628.833008,2924.933350
69:36:14,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.006,8341.38,17.53,17.84,19.16,848.31,851.62,216.916672,24.51,1.0184,196,0,14.805,2.04592,4.21,52880,30.766666,41.533333,42.766666,27.133333,38.166668,42.766666,8293698.500000,2521138.750000,442309.031250,41979.898438,9630.566406,2924.933350
69:36:44,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.008,8342.37,17.56,17.87,19.16,848.39,851.62,217.366669,24.02,1.0183,196,0,14.805,2.04812,4.21,52888,31.766666,44.066666,49.266666,27.799999,39.533333,48.766666,8298365.500000,2522550.500000,442526.093750,42000.500000,9635.766602,2928.633301
69:37:14,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.008,8343.37,17.60,17.83,19.23,848.38,851.67,219.783340,23.69,1.0183,196,0,14.806,2.04592,4.21,52895,30.100000,40.233334,41.866665,26.366667,37.566666,41.866665,8302765.500000,2523878.250000,442703.312500,42012.234375,9637.900391,2930.133301
69:37:44,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.008,8344.37,17.63,17.83,19.26,848.42,851.75,216.050003,23.23,1.0183,196,0,14.805,2.04510,4.21,52902,29.333334,42.833332,43.666668,26.033333,38.866665,43.666668,8307180.500000,2525223.500000,442908.000000,42027.867188,9639.066406,2930.399902
69:38:14,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.009,8345.36,17.66,17.91,19.29,848.39,851.74,221.166672,23.20,1.0182,196,0,14.805,2.04867,4.21,52909,30.366667,43.833332,45.099998,26.500000,39.299999,45.099998,8311683.500000,2526596.250000,443119.468750,42047.933594,9640.266602,2930.600098
69:38:44,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.010,8346.36,17.70,17.88,19.33,848.41,851.69,221.966660,23.43,1.0180,196,0,14.805,2.04592,4.21,52916,30.866667,43.266666,46.266666,27.000000,39.200001,46.266666,8316196.500000,2527961.750000,443317.406250,42066.699219,9643.733398,2932.066650
69:39:14,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.009,8347.35,17.73,17.91,19.36,848.31,851.86,224.916672,23.35,1.0181,196,0,14.806,2.04017,4.21,52923,31.166666,45.900002,48.566666,27.266666,40.400002,48.266666,8320870.500000,2529361.250000,443536.125000,42091.832031,9647.400391,2933.500000
69:39:44,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.012,8348.35,17.76,17.90,19.34,848.28,851.71,221.433334,23.49,1.0178,197,0,14.804,2.05087,4.21,52930,29.066668,38.333332,39.733334,25.466667,36.433334,39.733334,8325221.500000,2530661.500000,443714.375000,42100.066406,9648.866211,2934.966553
69:40:14,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.006,8349.35,17.79,17.94,19.42,848.50,851.78,219.000000,23.32,1.0178,197,0,14.773,2.04291,4.21,52937,29.900000,42.066666,43.433334,26.299999,38.333332,43.433334,8329634.500000,2532007.250000,443908.031250,42115.234375,9650.133789,2936.233398
69:40:44,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.004,8350.34,17.81,17.94,19.45,848.41,851.73,220.750000,23.52,1.0176,197,0,14.774,2.03579,4.21,52943,29.033333,39.566666,42.033333,25.299999,37.133335,42.033333,8333937.500000,2533309.750000,444094.687500,42131.199219,9652.966797,2937.566650
69:41:14,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.006,8351.34,17.85,17.97,19.48,848.37,851.85,218.183334,23.60,1.0176,197,0,14.773,2.03989,4.21,52950,31.900000,43.799999,44.700001,27.400000,39.466667,44.700001,8338635.000000,2534727.500000,444291.875000,42152.300781,9654.366211,2937.933350
69:41:44,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.007,8352.34,17.91,18.01,19.54,848.30,851.90,223.449997,23.76,1.0174,197,0,14.774,2.03169,4.21,52956,32.033333,44.866665,45.933334,27.433332,40.266666,45.933334,8343363.500000,2536169.750000,444489.906250,42169.898438,9655.566406,2937.933350
69:42:14,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.009,8353.33,17.94,18.01,19.55,848.37,851.95,221.566666,23.29,1.0174,197,0,14.773,2.04894,4.21,52963,30.900000,43.366665,44.133335,26.133333,39.099998,44.133335,8347991.500000,2537547.500000,444706.312500,42183.734375,9656.833008,2937.933350
69:42:44,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.009,8354.33,17.99,18.04,19.60,848.33,851.97,222.633331,23.30,1.0173,197,0,14.774,2.03688,4.21,52969,30.400000,43.666668,44.900002,26.000000,39.466667,44.900002,8352512.500000,2538906.750000,444915.000000,42206.832031,9659.033203,2938.266602
69:43:14,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.009,8355.33,18.05,18.07,19.67,848.24,851.83,223.500000,23.08,1.0169,197,0,14.774,2.04428,4.21,52975,30.299999,44.400002,47.000000,26.299999,39.333332,46.866665,8357087.000000,2540273.500000,445122.406250,42233.234375,9662.533203,2939.966553
69:43:44,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.010,8356.32,18.09,18.10,19.72,848.28,851.96,224.783340,23.00,1.0169,197,0,14.774,2.04620,4.21,52980,25.366667,35.333332,35.966667,24.000000,34.033333,35.966667,8360936.500000,2541444.000000,445286.312500,42245.066406,9663.066406,2940.500000
69:44:14,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.010,8357.32,18.11,18.14,19.75,848.27,852.03,220.366669,22.52,1.0170,198,0,14.775,2.05032,4.21,52986,27.466667,39.433334,39.466667,24.733334,36.766666,39.466667,8365021.000000,2542681.500000,445473.625000,42261.101563,9663.066406,2940.500000
69:44:44,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.004,8358.31,18.13,18.16,19.79,848.35,852.01,220.199997,22.58,1.0169,198,0,14.742,2.04181,4.21,52992,25.366667,36.466667,37.733334,23.866667,34.933334,37.733334,8368906.500000,2543839.500000,445643.468750,42278.367188,9664.733398,2940.500000
69:45:14,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.006,8359.31,18.14,18.16,19.81,848.32,851.93,219.133331,22.67,1.0167,198,0,14.742,2.04537,4.21,52998,28.233334,40.266666,42.366665,24.966667,37.333332,42.366665,8373093.000000,2545109.000000,445825.843750,42300.265625,9667.733398,2941.166748
69:45:44,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.006,8360.31,18.13,18.18,19.78,848.30,851.85,222.449997,22.83,1.0167,198,0,14.742,2.03852,4.21,53003,27.666666,37.400002,38.133335,24.733334,35.200001,38.133335,8377237.000000,2546336.000000,445978.437500,42314.832031,9669.333008,2941.399902
69:46:14,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.006,8361.30,18.14,18.18,19.82,848.26,851.98,220.116669,22.88,1.0168,198,0,14.741,2.04044,4.21,53008,29.799999,37.799999,38.433334,26.000000,35.533333,38.433334,8381600.500000,2547640.000000,446144.562500,42322.832031,9670.233398,2941.399902
69:46:44,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.006,8362.30,18.13,18.19,19.83,848.35,851.95,219.550003,23.09,1.0168,198,0,14.742,2.03715,4.21,53014,31.933332,41.700001,44.133335,27.166666,37.866665,44.133335,8386247.000000,2549039.750000,446346.843750,42332.433594,9673.633789,2942.166748
69:47:14,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.007,8363.29,18.14,18.19,19.80,848.26,852.03,220.616669,22.89,1.0168,198,0,14.742,2.04373,4.21,53019,29.500000,37.066666,38.366665,25.533333,34.933334,38.366665,8390502.000000,2550338.250000,446515.500000,42337.433594,9675.633789,2942.266602
69:47:44,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.007,8364.29,18.13,18.21,19.82,848.35,851.93,218.083328,22.78,1.0168,198,0,14.744,2.03688,4.21,53024,27.799999,36.066666,36.599998,25.000000,34.599998,36.599998,8394667.000000,2551579.750000,446695.468750,42340.300781,9675.666992,2942.266602
69:48:14,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.005,8365.29,18.12,18.20,19.83,848.32,851.90,220.149994,22.99,1.0167,198,0,14.744,2.03770,4.21,53029,28.166666,37.400002,39.599998,25.000000,35.566666,39.599998,8398901.000000,2552855.000000,446889.531250,42349.464844,9677.433594,2943.100098
69:48:44,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.006,8366.28,18.10,18.23,19.82,848.44,851.75,220.399994,23.33,1.0166,198,0,14.742,2.03497,4.21,53034,29.866667,42.466667,43.900002,25.866667,38.966667,43.900002,8403348.000000,2554189.250000,447087.812500,42375.464844,9679.333008,2943.133301
69:49:14,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.005,8367.28,18.10,18.24,19.78,848.35,851.85,220.366669,23.44,1.0167,198,0,14.742,2.03934,4.21,53039,31.799999,44.666668,46.099998,27.299999,40.166668,46.099998,8408118.000000,2555625.000000,447294.156250,42397.898438,9680.966797,2943.933350
69:49:44,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.004,8368.28,18.10,18.23,19.79,848.55,851.85,218.983337,24.07,1.0166,198,0,14.744,2.03087,4.21,53044,29.666666,39.299999,41.666668,25.733334,36.166668,41.666668,8412555.000000,2556948.000000,447479.000000,42410.765625,9683.000000,2945.733398
69:50:14,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.005,8369.27,18.10,18.22,19.80,848.33,851.83,218.716660,23.52,1.0167,198,0,14.744,2.03880,4.21,53048,30.633333,40.466667,41.533333,26.333334,37.099998,41.533333,8417117.000000,2558324.250000,447661.375000,42423.234375,9684.533203,2945.733398
69:50:44,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.004,8370.27,18.11,18.26,19.76,848.33,851.95,220.083328,23.22,1.0168,198,0,14.745,2.03087,4.21,53053,29.666666,40.266666,41.200001,25.766666,37.000000,41.200001,8421572.000000,2559656.750000,447849.312500,42439.601563,9686.133789,2945.733398
69:51:14,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.005,8371.26,18.13,18.26,19.79,848.35,852.01,220.383331,23.27,1.0168,198,0,14.742,2.04318,4.21,53057,31.000000,43.299999,43.633335,26.500000,38.733334,43.633335,8426235.000000,2561081.750000,448036.187500,42451.734375,9686.466797,2945.733398
69:51:44,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.007,8372.26,18.16,18.24,19.82,848.31,852.00,223.266663,23.27,1.0167,198,0,14.744,2.03497,4.21,53062,31.666666,43.433334,46.000000,26.666666,38.366665,46.000000,8430991.000000,2562519.500000,448244.843750,42464.632813,9690.733398,2946.466553
69:52:14,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.006,8373.26,18.20,18.24,19.80,848.36,851.95,222.016663,23.28,1.0165,198,0,14.745,2.03114,4.21,53066,31.700001,40.566666,43.799999,26.933332,36.966667,43.799999,8435541.000000,2563914.750000,448431.531250,42476.832031,9695.666992,2946.600098
69:52:44,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.007,8374.25,18.24,18.26,19.85,848.43,851.97,219.199997,23.32,1.0164,198,0,14.744,2.04702,4.21,53070,30.333334,40.566666,41.566666,26.200001,37.233334,41.333332,8440152.000000,2565308.750000,448615.687500,42487.265625,9696.900391,2946.899902
69:53:14,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.007,8375.25,18.27,18.30,19.88,848.37,852.04,224.066666,23.50,1.0163,198,0,14.744,2.04099,4.21,53075,31.233334,44.133335,45.433334,26.700001,38.900002,45.366665,8444837.000000,2566733.250000,448816.125000,42508.964844,9698.533203,2947.366699
69:53:44,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.009,8376.24,18.33,18.34,19.92,848.24,852.07,218.933334,23.62,1.0161,198,0,14.745,2.04867,4.21,53079,32.066666,43.099998,45.166668,27.200001,38.400002,45.133335,8449601.000000,2568170.250000,449010.187500,42530.101563,9701.433594,2948.133301
69:54:14,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.010,8377.24,18.40,18.38,19.98,848.39,852.11,221.733337,23.87,1.0159,198,0,14.746,2.03852,4.21,53083,32.766666,47.400002,49.166668,27.566668,41.166668,48.833332,8454588.000000,2569681.250000,449239.125000,42554.300781,9703.900391,2949.199951
69:54:44,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.011,8378.24,18.46,18.37,20.06,848.22,851.98,221.316666,23.79,1.0155,199,0,14.746,2.04373,4.21,53087,31.400000,40.500000,42.599998,26.966667,37.166668,42.599998,8459372.000000,2571124.250000,449420.656250,42564.898438,9705.733398,2949.566650
69:55:14,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.007,8379.23,18.52,18.41,20.10,848.28,852.10,219.066666,24.12,1.0154,199,0,14.715,2.04318,4.21,53091,32.633335,43.900002,46.900002,27.833334,39.033333,46.533333,8464315.000000,2572623.000000,449613.718750,42583.632813,9709.500000,2950.733398
69:55:44,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.008,8380.23,18.60,18.47,20.18,848.26,852.14,219.033340,23.89,1.0152,199,0,14.715,2.03743,4.21,53095,33.966667,45.400002,47.066666,28.433332,40.066666,46.866665,8469324.000000,2574171.000000,449810.093750,42598.898438,9711.633789,2950.833252
69:56:14,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.010,8381.23,18.68,18.49,20.23,848.32,852.29,221.649994,24.10,1.0151,199,0,14.715,2.03579,4.21,53098,32.266666,44.400002,44.933334,27.833334,39.433334,44.900002,8474162.000000,2575633.750000,450021.343750,42615.566406,9712.200195,2950.833252
69:56:44,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.010,8382.22,18.74,18.52,20.27,848.27,852.35,221.833328,23.25,1.0150,200,0,14.716,2.04071,4.21,53102,30.966667,45.066666,45.566666,26.966667,39.833332,45.566666,8478925.000000,2577088.000000,450223.468750,42635.500000,9712.666992,2950.933350
69:57:14,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.006,8383.22,18.84,18.58,20.39,848.36,852.35,221.783340,24.54,1.0145,200,0,14.684,2.03387,4.21,53106,31.933332,41.500000,42.533333,27.700001,38.000000,42.533333,8483675.000000,2578523.250000,450428.187500,42641.398438,9713.766602,2951.699951
69:57:44,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.008,8384.21,18.91,18.64,20.42,848.31,852.33,219.866669,23.69,1.0143,200,0,14.685,2.03469,4.21,53109,32.166668,44.700001,46.066666,27.633333,39.799999,45.799999,8488652.000000,2580021.000000,450632.906250,42656.765625,9715.766602,2952.466553
69:58:14,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.010,8385.21,18.99,18.68,20.51,848.15,852.44,220.316666,23.49,1.0142,200,0,14.687,2.03551,4.21,53113,33.066666,46.599998,47.333332,28.033333,40.833332,46.900002,8493655.000000,2581545.750000,450858.718750,42676.800781,9716.566406,2952.466553
69:58:44,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.011,8386.21,19.09,18.73,20.60,848.29,852.51,221.399994,22.82,1.0140,201,0,14.688,2.03962,4.21,53116,33.400002,43.933334,44.799999,28.433332,39.099998,44.799999,8498685.000000,2583059.750000,451070.656250,42688.101563,9718.299805,2952.466553
69:59:14,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.007,8387.20,19.18,18.80,20.70,848.22,852.51,221.466660,23.08,1.0136,201,0,14.655,2.03387,4.21,53120,30.866667,42.433334,44.500000,26.900000,38.433334,44.500000,8503447.000000,2584484.250000,451277.406250,42705.101563,9721.133789,2953.100098
69:59:44,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.010,8388.20,19.26,18.86,20.80,848.11,852.62,221.583328,22.44,1.0135,202,0,14.657,2.04099,4.21,53123,31.600000,43.366665,47.166668,27.600000,38.633335,46.766666,8508191.000000,2585921.000000,451507.781250,42724.132813,9726.599609,2954.500000
70:00:14,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.006,8389.19,19.36,18.92,20.90,848.20,852.59,218.550003,22.67,1.0131,202,0,14.624,2.03278,4.21,53126,31.166666,43.066666,44.733334,27.033333,38.566666,44.700001,8512927.000000,2587336.750000,451727.375000,42741.367188,9729.366211,2955.600098
70:00:44,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.008,8390.19,19.45,19.00,20.94,848.12,852.59,219.449997,22.44,1.0128,202,0,14.626,2.03989,4.21,53129,31.233334,43.333332,44.433334,27.066668,38.533333,44.433334,8517668.000000,2588784.750000,451942.531250,42757.433594,9730.299805,2956.066650
70:01:14,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.008,8391.19,19.54,19.05,21.03,848.18,852.56,221.500000,22.39,1.0125,202,0,14.626,2.03169,4.21,53133,31.799999,42.299999,42.299999,27.133333,37.633335,42.299999,8522500.000000,2590251.750000,452140.562500,42765.367188,9730.299805,2956.066650
70:01:44,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.010,8392.18,19.63,19.10,21.14,848.32,852.65,223.733337,22.31,1.0122,202,0,14.627,2.03223,4.21,53136,31.100000,38.566666,41.433334,26.600000,35.566666,41.433334,8527164.000000,2591674.500000,452303.875000,42776.398438,9734.333008,2956.100098
70:02:14,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.014,8393.18,19.69,19.17,21.24,848.23,852.61,222.483337,22.96,1.0119,203,0,14.630,2.03715,4.21,53139,30.900000,42.599998,44.766666,26.100000,37.666668,44.766666,8531950.000000,2593131.750000,452502.343750,42794.332031,9737.566406,2956.533447
70:02:44,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.007,8394.18,19.76,19.24,21.30,848.23,852.70,221.683334,21.89,1.0119,203,0,14.597,2.03005,4.15,53137,29.766666,38.966667,39.233334,25.400000,35.833332,39.233334,8536491.000000,2594504.250000,452682.125000,42804.832031,9737.900391,2956.533447
70:03:14,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.009,8395.17,19.81,19.14,21.38,848.28,852.93,223.350006,22.19,1.0119,203,0,14.594,2.03360,4.14,53121,30.100000,37.500000,37.766666,25.233334,34.933334,37.766666,8541010.000000,2595863.500000,452842.093750,42814.101563,9737.966797,2956.533447
70:03:44,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.008,8396.17,19.88,19.09,21.46,848.20,853.02,219.850006,22.00,1.0118,203,0,14.593,2.02405,4.14,53105,30.333334,42.733334,43.900002,25.866667,37.766666,43.900002,8545752.000000,2597282.750000,453050.531250,42833.332031,9739.900391,2956.533447
70:04:14,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.009,8397.16,19.93,19.01,21.45,848.18,853.22,222.699997,22.04,1.0119,203,0,14.592,2.03387,4.13,53088,28.633333,41.200001,42.700001,24.900000,37.266666,42.700001,8550420.000000,2598668.250000,453255.812500,42853.000000,9741.333008,2957.199951
70:04:44,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.009,8398.16,19.99,18.93,21.53,848.12,853.53,222.016663,21.92,1.0120,203,0,14.591,2.03770,4.14,53072,30.966667,43.866665,45.700001,26.133333,38.799999,45.633335,8555333.000000,2600151.500000,453470.031250,42869.132813,9743.266602,2958.600098
70:05:14,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.007,8399.16,20.04,18.94,21.57,848.35,853.55,220.633331,21.83,1.0119,203,0,14.592,2.02732,4.13,53056,30.400000,44.766666,48.533333,25.966667,39.266666,47.733334,8560237.000000,2601627.250000,453705.687500,42890.632813,9747.599609,2961.233398
70:05:44,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.010,8400.15,20.09,18.89,21.64,848.26,853.62,222.283340,22.12,1.0118,203,0,14.591,2.03333,4.13,53040,31.566668,40.433334,43.400002,26.566668,36.900002,43.400002,8565146.000000,2603112.250000,453903.031250,42901.000000,9751.633789,2962.500000
70:06:14,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.011,8401.15,20.15,18.88,21.72,848.24,853.77,220.033340,21.68,1.0118,203,0,14.591,2.02978,4.13,53024,30.433332,38.433334,39.599998,26.200001,35.400002,39.599998,8569874.000000,2604549.250000,454070.031250,42906.265625,9753.000000,2963.366699
70:06:44,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.010,8402.15,20.21,18.89,21.76,848.20,853.74,222.466660,21.53,1.0115,204,0,14.590,2.03469,4.13,53008,29.799999,40.266666,40.433334,25.733334,36.766666,40.433334,8574532.000000,2605951.750000,454253.625000,42918.234375,9753.333008,2963.366699
70:07:14,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.005,8403.14,20.27,18.90,21.83,848.29,853.92,217.633331,21.18,1.0116,204,0,14.559,2.03551,4.12,52992,27.433332,35.066666,35.566666,24.366667,33.233334,35.566666,8578922.000000,2607265.750000,454403.406250,42925.667969,9754.266602,2963.733398
70:07:44,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.007,8404.14,20.30,18.90,21.89,848.26,853.94,219.766663,20.85,1.0115,204,0,14.559,2.02950,4.13,52976,28.833334,39.066666,40.433334,25.366667,36.000000,40.433334,8583499.000000,2608634.500000,454578.468750,42944.101563,9756.466797,2965.199951
70:08:14,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.007,8405.13,20.34,18.93,21.93,848.36,853.99,218.683334,21.08,1.0114,204,0,14.560,2.03688,4.12,52959,29.733334,40.866665,41.900002,25.799999,37.000000,41.833332,8588245.000000,2610056.750000,454768.593750,42958.265625,9758.000000,2965.466553
70:08:44,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.008,8406.13,20.37,18.94,21.97,848.27,853.91,217.683334,20.98,1.0112,204,0,14.559,2.03005,4.13,52943,29.233334,40.900002,42.033333,25.633333,37.233334,42.033333,8592850.000000,2611453.250000,454971.656250,42975.000000,9759.666992,2965.933350
70:09:14,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.008,8407.13,20.40,18.99,21.97,848.15,853.98,223.233337,20.68,1.0112,204,0,14.560,2.02787,4.12,52926,27.733334,39.866665,41.099998,24.633333,36.533333,41.099998,8597215.000000,2612783.500000,455174.281250,42992.867188,9762.033203,2966.300049
70:09:44,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.010,8408.12,20.41,19.00,22.00,848.23,853.98,220.800003,20.50,1.0112,205,0,14.560,2.04181,4.12,52910,27.466667,38.400002,38.700001,24.400000,35.833332,38.700001,8601525.000000,2614093.500000,455361.656250,43007.667969,9762.833008,2966.300049
70:10:14,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.004,8409.12,20.42,18.99,22.05,848.23,854.03,221.750000,20.75,1.0112,205,0,14.530,2.03032,4.12,52894,28.733334,38.799999,40.200001,25.000000,35.799999,40.200001,8606028.000000,2615474.750000,455545.093750,43018.066406,9765.000000,2967.166748
70:10:44,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.003,8410.12,20.42,19.01,22.06,848.23,854.01,221.166672,20.75,1.0112,205,0,14.531,2.02378,4.11,52877,28.466667,39.866665,40.766666,24.966667,36.566666,40.766666,8610491.000000,2616835.250000,455738.906250,43033.066406,9766.299805,2967.166748
70:11:14,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.003,8411.11,20.43,19.02,22.08,848.23,854.06,219.416672,20.54,1.0112,205,0,14.531,2.02487,4.12,52861,29.000000,38.433334,39.633335,25.366667,35.400002,39.633335,8615005.000000,2618199.250000,455910.656250,43045.265625,9768.333008,2967.800049
70:11:44,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.002,8412.11,20.43,19.04,22.06,848.23,854.04,220.416672,20.37,1.0112,205,0,14.531,2.02759,4.11,52845,28.433332,39.066666,40.466667,24.799999,35.966667,40.466667,8619503.000000,2619550.500000,456103.312500,43059.699219,9770.033203,2968.899902
70:12:14,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.002,8413.10,20.44,18.99,22.08,848.31,854.06,219.733337,21.48,1.0111,205,0,14.530,2.02133,4.11,52829,28.966667,39.566666,41.366665,25.133333,36.200001,41.366665,8624080.000000,2620920.000000,456306.968750,43073.300781,9772.233398,2970.133301
70:12:44,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.004,8414.10,20.47,19.04,22.07,848.25,853.98,220.766663,20.82,1.0110,205,0,14.531,2.01860,4.11,52813,28.233334,40.200001,42.033333,24.799999,36.533333,42.033333,8628563.000000,2622279.000000,456498.000000,43094.000000,9774.500000,2971.166748
70:13:14,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.003,8415.10,20.48,19.05,22.08,848.30,854.08,221.050003,20.71,1.0111,205,0,14.532,2.02923,4.12,52797,27.133333,39.500000,41.500000,24.266666,36.233334,41.500000,8632918.000000,2623589.250000,456698.625000,43113.035156,9777.733398,2971.833252
70:13:44,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.004,8416.09,20.50,19.08,22.15,848.21,853.98,219.366669,20.65,1.0109,205,0,14.531,2.02923,4.12,52780,28.966667,39.966667,41.833332,25.366667,36.233334,41.833332,8637431.000000,2624972.250000,456889.968750,43128.734375,9780.533203,2972.899902
70:14:14,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.004,8417.09,20.52,19.06,22.10,848.29,853.97,215.800003,20.42,1.0108,205,0,14.531,2.03005,4.11,52764,28.799999,38.400002,38.966667,25.100000,35.166668,38.966667,8642103.000000,2626355.500000,457076.718750,43135.132813,9781.566406,2973.166748
70:14:44,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.004,8418.08,20.54,19.09,22.14,848.25,853.97,220.283340,20.41,1.0107,205,0,14.531,2.03087,4.11,52748,29.900000,40.666668,41.366665,25.866667,37.000000,41.366665,8646772.000000,2627778.750000,457252.375000,43150.933594,9782.966797,2973.166748
70:15:14,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.003,8419.08,20.54,19.09,22.19,848.28,854.08,222.116669,20.42,1.0109,205,0,14.531,2.02241,4.11,52732,29.299999,38.299999,39.133335,25.366667,35.133335,39.133335,8651339.000000,2629159.500000,457432.656250,43161.667969,9784.400391,2973.166748
70:15:44,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.003,8420.08,20.56,19.11,22.16,848.25,854.00,222.183334,20.08,1.0107,205,0,14.532,2.02568,4.11,52716,29.133333,39.799999,40.733334,25.433332,36.400002,40.733334,8655909.000000,2630539.250000,457615.937500,43177.566406,9786.033203,2973.166748
70:16:14,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.004,8421.07,20.55,19.10,22.17,848.14,853.97,221.100006,20.04,1.0107,205,0,14.531,2.02214,4.11,52699,29.333334,38.633335,39.466667,25.366667,35.766666,39.466667,8660536.000000,2631934.750000,457796.593750,43184.699219,9787.000000,2973.199951
70:16:44,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.006,8422.07,20.55,19.15,22.17,848.31,853.94,220.016663,20.27,1.0107,205,0,14.532,2.03551,4.11,52683,28.299999,38.400002,40.099998,24.966667,35.466667,40.099998,8665041.000000,2633292.250000,457992.968750,43196.132813,9789.666992,2974.033447
70:17:14,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.004,8423.06,20.55,19.15,22.16,848.23,853.99,223.433334,19.83,1.0108,205,0,14.532,2.01860,4.11,52667,29.466667,40.466667,41.966667,25.500000,36.900002,41.966667,8669652.000000,2634702.750000,458195.531250,43209.367188,9792.033203,2974.033447
70:17:44,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.004,8424.06,20.52,19.13,22.16,848.12,853.97,218.283340,19.67,1.0109,205,0,14.531,2.02623,4.11,52650,28.966667,41.200001,42.766666,25.500000,37.233334,42.766666,8674176.000000,2636082.750000,458397.187500,43229.101563,9794.900391,2974.266602
70:18:14,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.004,8425.06,20.48,19.15,22.15,848.19,853.90,220.883331,19.75,1.0109,205,0,14.532,2.03251,4.11,52635,25.233334,36.733334,38.233334,23.299999,34.500000,38.233334,8678122.000000,2637283.750000,458585.906250,43246.132813,9797.033203,2974.566650
70:18:44,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.004,8426.05,20.45,19.15,22.13,848.22,853.88,218.316666,19.91,1.0110,205,0,14.532,2.02978,4.11,52618,25.900000,33.900002,34.166668,23.766666,32.700001,34.166668,8682279.000000,2638519.000000,458744.000000,43251.699219,9797.433594,2974.633301
70:19:14,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.003,8427.05,20.39,19.13,22.08,848.21,853.86,219.083328,20.07,1.0112,205,0,14.533,2.02432,4.10,52602,27.900000,35.166668,37.033333,24.799999,33.566666,37.033333,8686563.000000,2639807.500000,458905.031250,43259.867188,9800.099609,2976.266602
70:19:44,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.002,8428.04,20.35,19.11,22.00,848.30,853.78,221.833328,20.10,1.0112,205,0,14.532,2.02296,4.10,52586,28.066668,38.333332,38.900002,24.833334,35.633335,38.900002,8691014.000000,2641137.500000,459092.656250,43267.500000,9800.866211,2976.266602
70:20:14,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.002,8429.04,20.31,19.09,22.01,848.23,853.71,221.816666,20.19,1.0113,205,0,14.533,2.02868,4.10,52570,30.633333,39.799999,40.666668,26.366667,36.500000,40.666668,8695846.000000,2642577.500000,459293.875000,43272.898438,9801.733398,2977.133301
70:20:44,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.000,8430.04,20.26,19.06,21.94,848.22,853.58,218.416672,19.91,1.0113,205,0,14.532,2.02378,4.10,52554,27.866667,34.966667,36.299999,24.600000,33.233334,36.299999,8700242.000000,2643909.250000,459442.656250,43275.601563,9803.933594,2977.133301
70:21:14,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.000,8431.03,20.21,19.07,21.89,848.23,853.61,220.183334,20.01,1.0115,205,0,14.532,2.02732,4.10,52537,27.833334,36.500000,36.900002,24.666666,34.633335,36.900002,8704577.000000,2645228.000000,459618.812500,43280.566406,9804.700195,2977.399902
70:21:44,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,1.998,8432.03,20.16,19.01,21.85,848.27,853.51,221.316666,20.08,1.0116,205,0,14.530,2.01860,4.10,52521,26.666666,37.466667,38.033333,24.000000,34.900002,38.033333,8708817.000000,2646506.750000,459798.937500,43296.867188,9805.500000,2977.500000
70:22:14,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,1.998,8433.03,20.12,19.05,21.77,848.36,853.41,217.983337,20.04,1.0116,205,0,14.531,2.02214,4.10,52505,27.000000,36.533333,37.599998,24.000000,34.266666,37.599998,8713100.000000,2647794.250000,459967.156250,43310.464844,9807.166992,2977.566650
70:22:44,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,1.996,8434.02,20.06,19.01,21.75,848.24,853.44,220.649994,19.70,1.0119,205,0,14.530,2.02459,4.10,52489,26.666666,36.666668,38.099998,24.066668,34.599998,38.099998,8717386.000000,2649068.750000,460130.156250,43319.632813,9808.966797,2978.366699
70:23:14,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,1.996,8435.02,20.02,18.97,21.68,848.25,853.37,219.533340,19.86,1.0120,205,0,14.531,2.02432,4.10,52473,26.100000,34.733334,35.166668,23.733334,33.599998,35.166668,8721508.000000,2650307.250000,460278.625000,43329.500000,9809.466797,2978.366699
70:23:44,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,1.994,8436.01,19.97,18.93,21.64,848.18,853.37,215.583328,20.11,1.0121,205,0,14.531,2.01670,4.09,52457,26.033333,32.766666,32.833332,23.799999,32.166668,32.833332,8725637.000000,2651542.250000,460419.281250,43332.535156,9809.466797,2978.366699
70:24:14,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,1.995,8437.01,19.95,18.91,21.58,848.21,853.46,214.783340,20.23,1.0123,205,0,14.529,2.02487,4.10,52441,27.833334,35.200001,37.133335,24.833334,33.799999,37.133335,8730037.000000,2652857.750000,460582.218750,43338.167969,9811.533203,2978.366699
70:24:44,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,1.992,8438.01,19.91,18.90,21.58,848.17,853.20,221.899994,20.10,1.0121,205,0,14.530,2.01019,4.09,52424,26.233334,35.266666,36.400002,23.900000,33.633335,36.400002,8734207.000000,2654099.500000,460751.812500,43349.132813,9813.166992,2978.366699
70:25:14,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,1.993,8439.00,19.87,18.89,21.57,848.20,853.36,215.649994,20.21,1.0124,205,0,14.534,2.02378,4.21,52409,27.600000,36.599998,36.599998,24.600000,34.599998,36.599998,8738541.000000,2655411.000000,460907.468750,43357.898438,9813.166992,2978.366699
70:25:44,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,1.995,8440.00,19.85,19.12,21.49,848.27,852.76,219.216660,20.39,1.0118,205,0,14.537,2.01100,4.21,52428,26.200001,34.500000,34.866665,23.933332,33.400002,34.866665,8742734.000000,2656671.750000,461052.093750,43361.832031,9813.166992,2978.366699
70:26:14,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,1.997,8440.99,19.84,19.44,21.52,848.18,852.32,217.183334,20.43,1.0113,205,0,14.542,2.01969,4.21,52445,29.266666,38.733334,38.900002,25.333334,35.799999,38.900002,8747219.000000,2658015.750000,461245.031250,43371.601563,9813.599609,2978.366699
70:26:44,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,1.998,8441.99,19.86,19.73,21.47,848.21,852.17,219.266663,20.67,1.0110,205,0,14.546,2.02187,4.21,52462,28.566668,37.033333,37.166668,25.000000,34.666668,37.166668,8751669.000000,2659352.500000,461423.500000,43377.500000,9813.966797,2978.366699
70:27:14,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.001,8442.99,19.88,19.93,21.44,848.29,851.76,215.250000,20.74,1.0104,205,0,14.548,2.02759,4.21,52478,27.700001,37.900002,38.366665,24.600000,35.099998,38.366665,8756125.000000,2660695.250000,461614.312500,43387.332031,9814.700195,2978.699951
70:27:44,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.003,8443.98,19.91,20.10,21.50,848.19,851.36,217.916672,21.01,1.0098,205,0,14.551,2.02950,4.21,52493,27.566668,36.833332,37.233334,24.500000,34.733334,37.233334,8760399.000000,2662002.250000,461791.843750,43393.464844,9815.233398,2979.066650
70:28:14,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.003,8444.98,19.95,20.26,21.57,848.10,851.28,219.199997,20.70,1.0096,205,0,14.553,2.01725,4.21,52508,29.033333,39.966667,40.366665,25.233334,36.533333,40.366665,8764962.000000,2663396.250000,461987.406250,43404.500000,9816.066406,2979.466553
70:28:44,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.005,8445.97,20.01,20.38,21.60,848.17,851.25,218.716660,21.03,1.0093,205,0,14.554,2.01997,4.21,52523,28.666666,39.233334,39.900002,25.000000,36.000000,39.900002,8769540.000000,2664789.250000,462178.375000,43415.632813,9817.366211,2979.933350
70:29:14,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.006,8446.97,20.04,20.48,21.63,848.16,851.16,221.416672,20.60,1.0092,205,0,14.556,2.02841,4.21,52537,28.033333,39.799999,41.133335,24.833334,36.366665,41.133335,8773959.000000,2666120.500000,462364.375000,43437.632813,9819.966797,2980.800049
70:29:44,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.007,8447.97,20.11,20.60,21.66,848.17,851.10,221.633331,20.70,1.0088,205,0,14.557,2.01969,4.21,52551,27.766666,38.033333,39.533333,24.766666,35.333332,39.533333,8778412.000000,2667453.750000,462543.593750,43454.367188,9822.466797,2981.366699
70:30:14,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.010,8448.96,20.18,20.71,21.74,848.15,850.97,222.649994,20.60,1.0085,205,0,14.559,2.02241,4.21,52565,28.700001,40.000000,40.466667,25.133333,36.866665,40.466667,8782991.000000,2668838.500000,462739.406250,43470.765625,9823.566406,2981.366699
70:30:44,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.011,8449.96,20.24,20.81,21.80,848.19,850.91,219.199997,20.54,1.0082,206,0,14.558,2.03087,4.21,52579,28.833334,39.066666,39.233334,25.233334,36.066666,39.233334,8787551.000000,2670211.750000,462932.562500,43478.765625,9823.866211,2981.366699
70:31:14,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.008,8450.96,20.32,20.86,21.82,848.23,851.03,217.816666,21.04,1.0080,206,0,14.529,2.02705,4.21,52592,27.833334,39.033333,40.599998,24.600000,35.799999,40.599998,8791910.000000,2671528.250000,463104.125000,43499.765625,9826.266602,2982.066650
70:31:44,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.009,8451.95,20.38,20.90,21.89,848.13,850.79,221.149994,20.46,1.0075,206,0,14.530,2.02568,4.21,52605,29.166666,39.700001,39.700001,25.166666,36.066666,39.700001,8796431.000000,2672908.000000,463302.343750,43509.699219,9826.266602,2982.066650
70:32:14,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.011,8452.95,20.46,21.00,21.96,848.02,850.86,219.866669,20.19,1.0074,207,0,14.530,2.03169,4.21,52618,28.866667,39.466667,40.599998,25.266666,35.433334,40.533333,8800963.000000,2674279.500000,463498.343750,43522.464844,9828.366211,2982.199951
70:32:44,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.006,8453.94,20.53,21.05,22.05,848.20,850.98,219.350006,20.27,1.0072,207,0,14.502,2.02432,4.21,52631,31.966667,42.466667,44.233334,27.233334,37.233334,44.233334,8805810.000000,2675767.250000,463705.406250,43537.566406,9831.099609,2982.699951
70:33:14,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.009,8454.94,20.63,21.11,22.10,848.14,850.95,218.933334,20.33,1.0069,207,0,14.501,2.02596,4.21,52643,30.033333,40.333332,40.333332,26.066668,36.166668,40.333332,8810491.000000,2677191.750000,463919.593750,43541.765625,9831.099609,2982.699951
70:33:44,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.010,8455.94,20.70,21.16,22.19,848.07,851.05,220.116669,19.83,1.0068,207,0,14.503,2.01888,4.21,52655,27.600000,33.933334,33.933334,24.633333,32.500000,33.933334,8814894.000000,2678518.750000,464065.031250,43544.601563,9831.099609,2982.699951
70:34:14,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.013,8456.93,20.77,21.20,22.19,847.97,850.93,218.683334,19.82,1.0064,208,0,14.503,2.03196,4.21,52667,25.533333,34.200001,34.766666,23.533333,32.666668,34.766666,8818974.000000,2679731.750000,464230.281250,43556.167969,9831.766602,2983.366699
70:34:44,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.008,8457.93,20.84,21.27,22.33,848.06,850.95,217.199997,19.73,1.0062,208,0,14.475,2.01997,4.21,52679,25.600000,35.700001,37.533333,23.600000,33.633335,37.533333,8823063.000000,2680956.750000,464406.406250,43573.132813,9833.833008,2984.133301
70:35:14,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.009,8458.93,20.92,21.36,22.43,848.03,851.00,220.733337,19.83,1.0059,208,0,14.475,2.02296,4.21,52690,25.433332,32.833332,33.433334,23.433332,31.766666,33.433334,8827092.000000,2682169.750000,464568.218750,43577.667969,9834.700195,2984.133301
70:35:44,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.011,8459.92,20.99,21.40,22.46,848.00,851.02,218.250000,19.73,1.0057,209,0,14.476,2.02787,4.21,52701,26.533333,34.099998,34.299999,24.000000,32.500000,34.299999,8831346.000000,2683449.750000,464724.218750,43582.632813,9834.933594,2984.366699
70:36:14,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.006,8460.92,21.05,21.43,22.55,848.06,850.93,218.716660,19.28,1.0054,209,0,14.445,2.01779,4.21,52712,25.200001,33.866665,34.066666,23.166666,32.500000,34.066666,8835336.000000,2684664.250000,464888.031250,43593.464844,9835.366211,2984.800049
70:36:44,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.008,8461.92,21.11,21.47,22.61,848.05,850.95,220.333328,19.36,1.0053,209,0,14.446,2.01752,4.21,52723,27.433332,35.866665,36.400002,24.566668,33.766666,36.400002,8839636.000000,2685968.500000,465068.968750,43603.132813,9835.366211,2984.800049
70:37:14,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.008,8462.91,21.17,21.53,22.65,848.03,851.08,219.866669,19.28,1.0052,209,0,14.447,2.01670,4.21,52734,26.400000,36.233334,36.233334,24.033333,34.099998,36.233334,8843781.000000,2687238.500000,465257.906250,43614.132813,9835.366211,2984.800049
70:37:44,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.010,8463.91,21.21,21.55,22.72,848.08,851.13,219.266663,19.23,1.0051,209,0,14.446,2.01860,4.21,52745,27.633333,36.433334,36.433334,24.600000,34.033333,36.433334,8848154.000000,2688568.250000,465426.437500,43623.765625,9835.366211,2984.800049
70:38:14,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.010,8464.90,21.28,21.61,22.75,847.90,851.04,221.699997,19.40,1.0048,210,0,14.449,2.02459,4.21,52755,27.433332,38.033333,39.000000,24.500000,34.966667,39.000000,8852494.000000,2689883.250000,465619.125000,43642.832031,9836.533203,2984.800049
70:38:44,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,2.005,8465.90,21.34,21.63,22.80,847.91,851.11,219.266663,19.06,1.0047,210,0,14.418,2.01534,4.21,52765,26.266666,32.466667,33.500000,23.600000,31.566668,33.500000,8856710.000000,2691157.250000,465764.375000,43648.101563,9838.000000,2985.033447
70:39:14,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.004,8466.90,21.39,21.64,22.86,848.03,851.13,217.649994,19.04,1.0045,210,0,14.418,2.01806,4.21,52775,25.266666,33.033333,33.933334,22.433332,32.166668,33.933334,8860771.000000,2692385.500000,465926.156250,43655.398438,9839.599609,2985.666748
70:39:44,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.006,8467.89,21.45,21.69,22.93,848.01,851.11,221.866669,18.86,1.0043,210,0,14.420,2.00992,4.21,52785,24.900000,34.700001,35.266666,22.400000,33.166668,35.266666,8864817.000000,2693598.500000,466095.218750,43670.964844,9840.799805,2985.666748
70:40:14,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.011,8468.89,21.48,21.71,22.96,848.03,851.18,220.199997,18.60,1.0043,211,0,14.419,2.02024,4.21,52795,26.933332,35.333332,36.966667,24.033333,33.333332,36.966667,8869029.000000,2694879.000000,466273.281250,43683.332031,9844.166992,2985.666748
70:40:44,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.002,8469.88,21.50,21.75,23.03,848.00,851.23,217.866669,18.67,1.0043,211,0,14.389,2.00748,4.21,52804,26.799999,33.900002,34.299999,24.133333,32.700001,34.299999,8873189.000000,2696136.250000,466432.625000,43692.367188,9844.900391,2985.933350
70:41:14,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.004,8470.88,21.52,21.80,23.08,848.00,851.22,216.733337,18.48,1.0042,211,0,14.392,2.01154,4.21,52813,27.000000,35.366665,36.200001,24.266666,33.433334,36.200001,8877436.000000,2697411.750000,466600.968750,43701.601563,9846.166992,2986.733398
70:41:44,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.005,8471.88,21.53,21.80,23.08,847.97,851.30,217.816666,18.55,1.0043,211,0,14.390,2.01643,4.21,52822,27.600000,31.566668,32.533333,24.566668,31.033333,32.533333,8881707.000000,2698692.250000,466732.156250,43704.367188,9847.700195,2987.000000
70:42:14,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.006,8472.87,21.54,21.83,23.08,847.99,851.15,216.933334,18.53,1.0041,211,0,14.393,2.00748,4.21,52831,27.200001,32.200001,32.200001,24.266666,31.400000,32.200001,8885927.000000,2699966.500000,466869.406250,43708.832031,9847.733398,2987.000000
70:42:44,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.005,8473.87,21.54,21.81,23.06,847.93,851.20,221.149994,18.68,1.0041,211,0,14.392,2.01263,4.21,52840,26.299999,31.933332,32.433334,23.833334,31.500000,32.433334,8890060.000000,2701198.750000,467003.281250,43715.898438,9848.566406,2987.000000
70:43:14,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.004,8474.86,21.54,21.81,23.12,847.93,851.15,216.816666,18.35,1.0041,211,0,14.390,2.01562,4.21,52849,27.733334,37.099998,37.200001,24.500000,34.366665,37.200001,8894473.000000,2702508.750000,467183.843750,43728.199219,9848.566406,2987.000000
70:43:44,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.004,8475.86,21.56,21.83,23.11,848.07,851.17,219.333328,18.40,1.0040,211,0,14.390,2.01263,4.21,52857,26.299999,35.900002,37.500000,23.966667,33.766666,37.500000,8898803.000000,2703790.750000,467350.718750,43743.167969,9850.933594,2987.699951
70:44:14,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.004,8476.86,21.56,21.84,23.10,848.01,851.12,217.916672,18.58,1.0039,211,0,14.390,2.01209,4.21,52865,26.266666,33.599998,35.166668,23.833334,32.466667,35.166668,8903086.000000,2705073.000000,467498.187500,43750.632813,9853.433594,2987.866699
70:44:44,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.006,8477.85,21.56,21.83,23.15,847.84,851.14,221.050003,18.76,1.0039,211,0,14.393,2.01480,4.21,52874,26.799999,34.233334,34.733334,23.333334,32.666668,34.733334,8907305.000000,2706347.750000,467660.406250,43758.699219,9854.433594,2987.866699
70:45:14,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.004,8478.85,21.58,21.85,23.13,847.92,851.14,219.449997,18.48,1.0039,211,0,14.392,2.00666,4.21,52882,25.766666,34.799999,35.733334,22.966667,33.266666,35.733334,8911492.000000,2707617.250000,467849.281250,43767.000000,9855.766602,2988.133301
70:45:44,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.006,8479.84,21.59,21.86,23.11,848.03,851.24,217.416672,18.39,1.0040,211,0,14.390,2.01317,4.21,52890,23.433332,32.633335,34.000000,21.933332,31.666666,34.000000,8915449.000000,2708785.500000,468029.062500,43776.332031,9857.533203,2989.333252
70:46:14,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.006,8480.84,21.60,21.84,23.15,847.90,851.19,220.699997,18.51,1.0039,211,0,14.392,2.01290,4.21,52897,27.333334,37.233334,38.733334,23.966667,34.599998,38.733334,8919737.000000,2710096.500000,468220.906250,43791.035156,9859.566406,2989.333252
70:46:44,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.006,8481.84,21.61,21.83,23.14,847.92,851.13,220.133331,18.70,1.0038,211,0,14.392,2.01697,4.21,52905,24.633333,33.666668,34.599998,22.566668,32.400002,34.599998,8923794.000000,2711321.750000,468367.156250,43805.433594,9860.966797,2989.333252
70:47:14,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.005,8482.83,21.63,21.87,23.17,847.92,851.06,221.383331,18.37,1.0037,211,0,14.390,2.01453,4.21,52912,24.933332,35.533333,36.299999,22.533333,33.599998,36.299999,8927926.000000,2712567.000000,468545.437500,43820.000000,9862.200195,2989.333252
70:47:44,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.006,8483.83,21.65,21.88,23.17,848.01,851.11,218.183334,18.19,1.0037,211,0,14.392,2.01290,4.21,52920,25.200001,33.666668,35.833332,22.966667,32.533333,35.833332,8932007.000000,2713799.500000,468716.937500,43830.535156,9864.700195,2991.733398
70:48:14,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.008,8484.83,21.67,21.87,23.22,847.95,851.29,216.483337,18.37,1.0038,211,0,14.390,2.01670,4.21,52927,23.666666,31.566668,31.966667,22.000000,31.000000,31.966667,8935887.000000,2714958.250000,468884.406250,43833.601563,9864.900391,2991.933350
70:48:44,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.008,8485.82,21.68,21.86,23.22,847.87,851.08,217.800003,18.11,1.0035,211,0,14.390,2.01263,4.21,52934,21.700001,28.533333,30.233334,20.700001,28.533333,30.233334,8939537.000000,2716054.500000,469022.312500,43837.265625,9866.866211,2991.933350
70:49:14,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.007,8486.82,21.70,21.88,23.20,847.98,851.26,220.949997,17.89,1.0037,211,0,14.390,2.01426,4.21,52941,22.666666,29.299999,31.033333,21.666666,29.299999,31.033333,8943301.000000,2717195.000000,469166.906250,43842.300781,9870.166992,2991.933350
70:49:44,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.006,8487.81,21.70,21.89,23.21,847.92,851.16,217.983337,17.85,1.0036,211,0,14.390,2.01725,4.21,52948,25.766666,33.000000,34.033333,22.666666,31.933332,34.033333,8947491.000000,2718458.250000,469309.468750,43849.667969,9872.166992,2991.933350
70:50:14,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.006,8488.81,21.70,21.86,23.25,847.81,851.16,221.716660,17.89,1.0036,211,0,14.390,2.01046,4.21,52954,25.299999,31.900000,32.533333,22.733334,31.233334,32.533333,8951662.000000,2719700.500000,469442.218750,43853.265625,9873.099609,2992.366699
70:50:44,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.008,8489.81,21.71,21.90,23.24,847.86,851.23,217.816666,17.96,1.0036,211,0,14.392,2.01236,4.21,52961,23.833334,32.166668,33.533333,22.066668,31.433332,33.533333,8955553.000000,2720884.500000,469579.562500,43865.964844,9875.233398,2993.100098
70:51:14,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.007,8490.80,21.72,21.90,23.25,847.89,851.21,219.283340,18.54,1.0035,211,0,14.390,2.01643,4.21,52967,25.166666,36.099998,37.733334,23.000000,33.733334,37.733334,8959654.000000,2722120.500000,469755.312500,43889.398438,9877.500000,2994.733398
70:51:44,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.008,8491.80,21.73,21.92,23.29,847.77,851.18,218.716660,18.55,1.0034,211,0,14.390,2.01915,4.21,52974,24.799999,34.233334,34.366665,22.533333,32.666668,34.366665,8963773.000000,2723345.000000,469911.562500,43904.500000,9877.633789,2994.866699
70:52:14,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.008,8492.79,21.75,21.91,23.25,847.85,851.20,221.699997,18.36,1.0034,211,0,14.394,2.02160,4.21,52980,26.000000,36.700001,37.299999,23.266666,34.299999,37.299999,8968093.000000,2724648.000000,470081.937500,43921.535156,9878.066406,2995.300049
70:52:44,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.006,8493.79,21.76,21.91,23.30,847.83,851.26,218.916672,18.03,1.0035,211,0,14.393,2.00910,4.21,52986,26.333334,35.566666,37.233334,23.600000,33.500000,37.233334,8972388.000000,2725951.250000,470273.000000,43930.035156,9879.400391,2996.633301
70:53:14,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.007,8494.79,21.78,21.92,23.32,847.84,851.18,218.649994,18.01,1.0033,211,0,14.390,2.01181,4.21,52992,25.900000,33.933334,34.799999,23.233334,32.466667,34.799999,8976482.000000,2727211.750000,470447.093750,43936.332031,9880.566406,2997.066650
70:53:44,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.008,8495.78,21.79,21.95,23.33,847.92,851.23,219.666672,17.96,1.0033,211,0,14.390,2.01290,4.21,52998,26.433332,36.733334,37.066666,23.566668,34.200001,37.066666,8980838.000000,2728520.750000,470624.812500,43948.699219,9880.966797,2997.333252
70:54:14,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.009,8496.78,21.82,21.97,23.34,847.84,851.17,216.833328,18.45,1.0031,211,0,14.393,2.01997,4.21,53004,25.666666,35.033333,36.566666,23.100000,33.200001,36.566666,8985106.000000,2729796.250000,470803.843750,43960.035156,9882.733398,2997.333252
70:54:44,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.010,8497.77,21.85,21.94,23.34,847.75,851.24,220.350006,18.46,1.0031,212,0,14.392,2.01697,4.21,53009,27.000000,35.299999,36.833332,23.900000,33.200001,36.833332,8989516.000000,2731121.500000,470970.812500,43965.964844,9885.200195,2997.333252
70:55:14,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.005,8498.77,21.89,21.95,23.40,847.84,851.14,219.283340,18.25,1.0028,212,0,14.363,2.00883,4.21,53015,24.933332,35.133335,35.133335,22.633333,33.000000,35.133335,8993717.000000,2732381.250000,471136.968750,43979.199219,9885.333008,2997.333252
70:55:44,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.002,8499.77,21.92,21.96,23.41,847.90,851.16,223.033340,17.85,1.0028,212,0,14.362,2.00748,4.21,53020,25.500000,33.599998,34.099998,23.000000,31.933332,34.099998,8997938.000000,2733644.500000,471296.406250,43989.132813,9885.566406,2997.333252
70:56:14,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.006,8500.76,21.96,21.98,23.44,847.77,851.31,217.033340,17.55,1.0029,212,0,14.362,2.00937,4.21,53026,24.100000,32.833332,33.500000,22.400000,31.433332,33.500000,9001907.000000,2734855.500000,471439.781250,44002.566406,9886.466797,2997.333252
70:56:44,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.002,8501.76,21.98,22.00,23.45,847.79,851.28,216.699997,17.54,1.0028,212,0,14.363,2.00558,4.21,53031,22.600000,28.500000,29.533333,21.600000,28.500000,29.533333,9005710.000000,2735994.750000,471570.187500,44010.464844,9887.366211,2998.166748
70:57:14,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.005,8502.75,22.01,22.02,23.50,847.82,851.26,216.750000,17.07,1.0027,212,0,14.365,2.01480,4.21,53036,22.133333,30.700001,31.233334,21.133333,30.166666,31.233334,9009396.000000,2737116.500000,471721.312500,44021.167969,9888.099609,2998.600098
70:57:44,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.005,8503.75,22.00,22.00,23.53,847.82,851.26,219.399994,17.11,1.0027,212,0,14.363,2.01426,4.21,53041,23.400000,32.033333,32.566666,21.933332,31.266666,32.566666,9013250.000000,2738293.000000,471876.187500,44030.867188,9888.599609,2998.766602
70:58:14,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.006,8504.75,21.99,22.04,23.53,847.74,851.28,222.166672,17.24,1.0028,212,0,14.363,2.00612,4.21,53046,22.100000,27.766666,29.266666,21.100000,27.766666,29.266666,9016971.000000,2739407.000000,471997.031250,44038.867188,9890.333008,2998.766602
70:58:44,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.007,8505.74,21.98,22.02,23.53,847.83,851.28,215.183334,17.42,1.0028,212,0,14.362,2.01860,4.21,53051,23.500000,29.433332,30.500000,21.933332,29.299999,30.500000,9020883.000000,2740571.750000,472146.687500,44044.234375,9891.666992,2998.766602
70:59:14,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.006,8506.74,21.99,22.02,23.51,847.83,851.07,219.333328,17.60,1.0025,212,0,14.364,2.00910,4.21,53056,24.799999,31.133333,32.366665,22.799999,30.400000,32.366665,9024891.000000,2741771.000000,472309.906250,44049.035156,9893.299805,2998.766602
70:59:44,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.006,8507.74,22.00,22.04,23.52,847.70,851.31,220.133331,17.50,1.0027,212,0,14.364,2.00856,4.21,53061,23.733334,29.299999,29.633333,22.133333,29.299999,29.633333,9028780.000000,2742946.750000,472440.000000,44055.234375,9893.799805,2998.766602
71:00:14,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.006,8508.73,22.00,22.05,23.56,847.78,851.18,218.966660,17.36,1.0026,212,0,14.364,2.00612,4.21,53065,24.600000,30.266666,30.266666,22.600000,29.966667,30.266666,9032778.000000,2744164.750000,472584.531250,44057.667969,9893.799805,2998.766602
71:00:44,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.007,8509.73,22.02,22.05,23.53,847.68,851.28,220.199997,17.52,1.0026,212,0,14.362,2.01480,4.21,53070,25.733334,32.200001,32.200001,23.033333,31.266666,32.200001,9037076.000000,2745459.750000,472735.531250,44058.898438,9893.799805,2998.766602
71:01:14,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.007,8510.72,22.03,22.05,23.55,847.89,851.18,222.433334,17.54,1.0025,212,0,14.362,2.01181,4.21,53074,23.400000,30.166666,31.900000,22.000000,29.900000,31.900000,9040966.000000,2746641.500000,472895.625000,44066.234375,9896.833008,2999.633301
71:01:44,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.006,8511.72,22.05,22.05,23.55,847.85,851.33,219.666672,17.29,1.0026,212,0,14.361,2.01100,4.21,53079,23.633333,29.733334,32.933334,22.000000,29.533333,32.933334,9044866.000000,2747811.750000,473053.500000,44078.765625,9901.799805,3000.333252
71:02:14,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.007,8512.72,22.10,22.10,23.59,847.74,851.22,219.483337,17.91,1.0022,212,0,14.364,2.01697,4.21,53083,24.000000,32.666668,33.466667,22.333334,31.400000,33.466667,9048807.000000,2749017.750000,473209.812500,44093.234375,9903.133789,3000.433350
71:02:44,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.007,8513.71,22.13,22.11,23.65,847.78,851.37,219.899994,19.83,1.0021,212,0,14.362,2.01181,4.21,53087,23.700001,31.866667,32.266666,22.000000,30.866667,32.266666,9052750.000000,2750209.250000,473359.156250,44106.000000,9903.700195,3000.433350
71:03:14,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.009,8514.71,22.17,22.10,23.64,847.77,851.37,221.266663,18.32,1.0021,212,0,14.363,2.01399,4.21,53091,23.533333,27.933332,28.900000,22.100000,27.933332,28.900000,9056570.000000,2751362.750000,473491.687500,44109.101563,9905.666992,3000.699951
71:03:44,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.009,8515.70,22.21,22.14,23.68,847.68,851.29,220.916672,17.49,1.0020,212,0,14.364,2.01752,4.21,53095,24.333334,33.299999,34.733334,22.400000,31.866667,34.733334,9060681.000000,2752585.250000,473660.125000,44122.234375,9907.433594,3002.166748
71:04:14,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.009,8516.70,22.26,22.17,23.75,847.81,851.28,221.533340,17.24,1.0018,212,0,14.364,2.00829,4.21,53099,25.266666,35.366665,36.266666,22.966667,33.066666,36.266666,9064896.000000,2753850.750000,473833.437500,44138.535156,9908.400391,3003.133301
71:04:44,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.009,8517.70,22.30,22.19,23.76,847.74,851.26,220.516663,17.25,1.0017,212,0,14.366,2.01806,4.21,53103,25.033333,34.266666,35.033333,22.733334,32.366665,35.033333,9069083.000000,2755108.000000,473998.406250,44152.300781,9909.433594,3003.600098
71:05:14,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.013,8518.69,22.31,22.21,23.81,847.76,851.31,221.500000,17.04,1.0017,213,0,14.366,2.01779,4.21,53107,25.299999,33.900002,35.166668,23.000000,32.166668,35.166668,9073404.000000,2756388.750000,474167.843750,44163.566406,9911.700195,3003.600098
71:05:44,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.005,8519.69,22.34,22.23,23.83,847.78,851.51,220.350006,16.41,1.0019,213,0,14.336,2.00910,4.21,53111,25.100000,32.266666,33.266666,22.799999,31.266666,33.266666,9077607.000000,2757636.250000,474334.500000,44167.765625,9913.599609,3003.600098
71:06:14,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.006,8520.69,22.37,22.24,23.84,847.67,851.38,218.699997,16.49,1.0016,213,0,14.335,2.01181,4.21,53115,23.533333,29.033333,29.799999,22.000000,29.033333,29.799999,9081363.000000,2758767.750000,474481.031250,44174.066406,9914.366211,3003.600098
71:06:44,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.008,8521.68,22.39,22.24,23.89,847.67,851.32,219.949997,16.66,1.0015,213,0,14.336,2.00992,4.21,53118,24.266666,30.100000,30.633333,22.266666,29.833334,30.633333,9085324.000000,2759961.750000,474639.375000,44178.300781,9915.166992,3003.600098
71:07:14,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.008,8522.68,22.44,22.31,23.92,847.76,851.50,220.149994,15.82,1.0016,213,0,14.336,2.01725,4.21,53122,23.000000,29.033333,29.966667,21.833334,29.033333,29.966667,9089095.000000,2761079.250000,474785.343750,44183.800781,9916.766602,3003.600098
71:07:44,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.011,8523.67,22.45,22.32,23.95,847.84,851.40,220.199997,15.70,1.0015,214,0,14.337,2.01534,4.21,53125,20.433332,25.633333,26.366667,20.066668,25.633333,26.366667,9092371.000000,2762065.250000,474907.718750,44190.367188,9917.933594,3003.600098
71:08:14,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.006,8524.67,22.48,22.34,23.97,847.75,851.52,218.383331,15.85,1.0015,214,0,14.307,2.00965,4.21,53129,21.933332,27.233334,27.966667,21.033333,27.233334,27.966667,9095973.000000,2763151.500000,475023.875000,44195.964844,9919.366211,3003.600098
71:08:44,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.005,8525.67,22.51,22.36,24.03,847.76,851.42,218.433334,15.81,1.0013,214,0,14.306,2.00342,4.21,53132,19.900000,26.566668,26.566668,19.600000,26.566668,26.566668,9099435.000000,2764160.250000,475152.593750,44203.964844,9919.633789,3003.600098
71:09:14,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.005,8526.66,22.54,22.37,24.03,847.76,851.41,217.583328,15.91,1.0012,214,0,14.308,2.00829,4.21,53136,21.900000,27.166666,27.700001,20.900000,27.166666,27.700001,9103068.000000,2765232.000000,475293.625000,44208.734375,9920.400391,3003.600098
71:09:44,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.005,8527.66,22.58,22.41,24.07,847.65,851.49,220.850006,15.99,1.0011,214,0,14.308,2.00504,4.21,53139,22.266666,28.933332,29.466667,21.266666,28.933332,29.466667,9106686.000000,2766320.000000,475438.218750,44214.535156,9921.166992,3003.600098
71:10:14,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.004,8528.66,22.62,22.43,24.10,847.76,851.48,219.699997,15.81,1.0010,214,0,14.307,2.00531,4.21,53142,21.066668,27.533333,28.133333,20.166666,27.533333,28.133333,9110217.000000,2767391.500000,475567.656250,44221.035156,9922.233398,3003.600098
71:10:44,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.003,8529.65,22.66,22.46,24.16,847.81,851.53,220.800003,15.95,1.0009,214,0,14.309,2.00369,4.21,53145,23.200001,28.233334,28.233334,21.799999,28.233334,28.233334,9114079.000000,2768547.500000,475683.531250,44225.234375,9922.233398,3003.600098
71:11:14,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.006,8530.65,22.71,22.48,24.17,847.63,851.50,218.233337,16.13,1.0006,214,0,14.308,2.00965,4.21,53148,23.233334,28.633333,29.000000,22.000000,28.633333,29.000000,9117883.000000,2769693.750000,475817.625000,44227.199219,9922.766602,3003.600098
71:11:44,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.007,8531.64,22.74,22.52,24.23,847.70,851.45,220.183334,15.99,1.0005,214,0,14.307,2.00179,4.15,53147,24.366667,30.733334,31.900000,22.366667,30.133333,31.900000,9121895.000000,2770916.250000,475963.218750,44232.734375,9924.599609,3004.433350
71:12:14,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.008,8532.64,22.78,22.42,24.28,847.65,851.65,221.500000,16.05,1.0006,214,0,14.305,2.00477,4.15,53131,22.833334,28.133333,28.366667,21.566668,28.100000,28.366667,9125627.000000,2772041.500000,476095.593750,44236.199219,9924.866211,3004.466553
71:12:44,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.007,8533.64,22.80,22.30,24.31,847.73,851.89,220.350006,15.58,1.0008,214,0,14.304,2.01019,4.14,53115,22.500000,28.733334,29.433332,21.500000,28.700001,29.433332,9129356.000000,2773163.750000,476222.843750,44240.000000,9925.833008,3005.199951
71:13:14,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.008,8534.63,22.84,22.23,24.33,847.60,851.99,219.933334,15.83,1.0008,214,0,14.301,2.00558,4.14,53099,23.000000,31.733334,32.900002,21.833334,30.733334,32.900002,9133138.000000,2774306.250000,476394.000000,44253.566406,9927.366211,3005.199951
71:13:44,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.007,8535.63,22.87,22.12,24.39,847.61,852.17,220.983337,15.50,1.0009,214,0,14.301,2.00992,4.14,53083,22.833334,29.000000,29.900000,21.833334,28.933332,29.900000,9136911.000000,2775434.750000,476530.156250,44259.667969,9927.866211,3005.199951
71:14:14,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.005,8536.62,22.88,22.09,24.38,847.68,852.34,220.333328,15.31,1.0011,214,0,14.301,2.00883,4.13,53067,21.466667,26.066668,26.666666,20.466667,26.066668,26.666666,9140522.000000,2776499.500000,476646.500000,44262.332031,9928.233398,3005.199951
71:14:44,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.006,8537.62,22.91,22.03,24.42,847.84,852.45,218.000000,15.41,1.0011,214,0,14.301,2.00206,4.14,53051,21.066668,27.633333,27.700001,20.500000,27.600000,27.700001,9144018.000000,2777552.750000,476777.625000,44270.867188,9928.233398,3005.199951
71:15:14,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.006,8538.62,22.94,21.97,24.43,847.60,852.59,222.199997,15.31,1.0012,214,0,14.297,2.00802,4.13,53035,20.900000,28.233334,28.600000,20.200001,28.233334,28.600000,9147506.000000,2778617.000000,476912.968750,44279.300781,9928.233398,3005.199951
71:15:44,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.006,8539.61,22.99,21.95,24.43,847.68,852.67,216.000000,15.34,1.0011,214,0,14.298,2.01073,4.13,53020,20.766666,26.433332,26.933332,20.200001,26.433332,26.933332,9150958.000000,2779663.750000,477049.093750,44280.765625,9929.133789,3005.266602
71:16:14,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.007,8540.61,23.02,21.93,24.47,847.63,852.64,218.166672,15.25,1.0010,214,0,14.297,2.00342,4.13,53004,20.666666,26.666666,27.700001,20.200001,26.666666,27.700001,9154371.000000,2780689.500000,477198.500000,44284.300781,9930.433594,3006.533447
71:16:44,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.008,8541.60,23.05,21.92,24.51,847.54,852.82,221.300003,14.86,1.0012,214,0,14.297,2.00315,4.13,52988,21.799999,27.033333,27.666666,20.799999,27.033333,27.666666,9158032.000000,2781779.750000,477327.937500,44288.667969,9931.299805,3006.933350
71:17:14,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.007,8542.60,23.07,21.91,24.54,847.56,852.79,219.416672,15.24,1.0010,214,0,14.297,2.00315,4.13,52972,20.000000,26.866667,26.966667,19.799999,26.866667,26.966667,9161397.000000,2782797.500000,477462.500000,44294.265625,9931.666992,3006.933350
71:17:44,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.008,8543.60,23.14,21.92,24.59,847.60,852.91,218.949997,16.10,1.0008,214,0,14.298,2.00639,4.13,52956,19.766666,26.400000,26.733334,19.766666,26.400000,26.733334,9164637.000000,2783791.500000,477603.281250,44297.035156,9931.666992,3006.933350
71:18:14,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.010,8544.59,23.17,21.93,24.65,847.59,852.81,220.933334,15.21,1.0007,214,0,14.297,2.00965,4.12,52940,20.666666,25.266666,25.900000,20.000000,25.266666,25.900000,9167979.000000,2784810.250000,477729.218750,44300.300781,9932.500000,3006.933350
71:18:44,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.008,8545.59,23.19,21.75,24.64,847.56,853.12,221.483337,15.23,1.0010,214,0,14.296,2.00423,4.13,52924,20.733334,24.299999,25.166666,20.000000,24.299999,25.166666,9171374.000000,2785822.750000,477836.281250,44302.601563,9933.933594,3006.933350
