PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,281.00,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-05T15_29_47UTC_siteA2_20181105____124.txt,(log file filename-automatically defined)
SampleName,siteA2_20181105,(Sample Name-user entered into app)
CartridgeID,124,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T15:29:47,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T10:29:47,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-08T15:29:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T10:29:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.24,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1541431800,2018-11-05T15:30:00,2018-11-05T10:30:00,2.043,0.17,12.03,11.76,12.97,835.54,839.95,187.500000,27.32,1.0243,187,0,15.160,2.09685,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8.200000,2.666667,0.500000,0.000000,0.000000,0.000000
0:00:34,1541431830,2018-11-05T15:30:30,2018-11-05T10:30:30,2.035,1.19,12.60,11.86,13.63,835.71,840.53,187.866669,26.74,1.0229,191,0,15.028,2.08599,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70.599998,20.333334,3.800000,0.000000,0.000000,0.000000
0:01:04,1541431860,2018-11-05T15:31:00,2018-11-05T10:31:00,2.023,2.20,13.02,12.20,14.15,835.65,840.65,186.716660,26.26,1.0215,193,0,14.899,2.07266,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166.800003,49.599998,8.066667,0.000000,0.000000,0.000000
0:01:34,1541431890,2018-11-05T15:31:30,2018-11-05T10:31:30,2.018,3.21,13.33,12.61,14.49,835.70,840.54,183.783340,25.80,1.0203,195,0,14.836,2.06382,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231.600006,70.199997,9.733334,0.000000,0.000000,0.000000
0:02:04,1541431920,2018-11-05T15:32:00,2018-11-05T10:32:00,2.009,4.21,13.62,12.99,14.81,835.78,840.50,180.899994,25.44,1.0192,195,0,14.780,2.05665,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324.700012,98.199997,11.966666,0.000000,0.000000,0.000000
0:02:34,1541431950,2018-11-05T15:32:30,2018-11-05T10:32:30,2.017,5.22,13.85,13.30,15.09,835.69,840.27,186.116669,25.17,1.0181,196,0,14.782,2.05417,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416.500000,122.300003,12.033334,0.000000,0.000000,0.000000
0:03:04,1541431980,2018-11-05T15:33:00,2018-11-05T10:33:00,2.014,6.23,14.06,13.60,15.35,835.80,840.21,182.449997,24.78,1.0173,198,0,14.751,2.05637,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469.799988,138.899994,12.700000,0.000000,0.000000,0.000000
0:03:34,1541432010,2018-11-05T15:33:30,2018-11-05T10:33:30,2.006,7.23,14.26,13.82,15.57,835.82,840.12,178.916672,24.66,1.0165,198,0,14.690,2.05197,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541.000000,161.199997,14.866667,0.333333,0.333333,0.000000
0:04:04,1541432040,2018-11-05T15:34:00,2018-11-05T10:34:00,2.008,8.24,14.41,14.01,15.76,835.64,840.00,182.883331,24.27,1.0158,198,0,14.694,2.04537,4.21,52645,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,623.299988,188.633331,18.033333,1.733333,0.866667,0.000000
0:04:34,1541432070,2018-11-05T15:34:30,2018-11-05T10:34:30,2.013,9.24,14.56,14.25,15.89,835.60,839.92,184.783340,24.02,1.0152,199,0,14.695,2.04702,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683.599976,207.333328,21.466667,1.733333,0.866667,0.000000
0:05:04,1541432100,2018-11-05T15:35:00,2018-11-05T10:35:00,2.000,10.24,14.71,14.43,16.03,835.48,839.80,190.383331,23.54,1.0145,199,0,14.667,2.03114,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747.700012,228.366669,23.266666,2.566667,0.866667,0.000000
0:05:34,1541432130,2018-11-05T15:35:30,2018-11-05T10:35:30,2.009,11.25,14.82,14.61,16.17,835.58,839.76,191.316666,23.37,1.0141,199,0,14.669,2.02487,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794.700012,242.633331,26.833334,3.466667,0.866667,0.000000
0:06:04,1541432160,2018-11-05T15:36:00,2018-11-05T10:36:00,2.014,12.25,14.93,14.73,16.28,835.55,839.77,178.300003,23.24,1.0137,200,0,14.670,2.04236,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865.700012,265.433319,29.366667,3.466667,0.866667,0.000000
0:06:34,1541432190,2018-11-05T15:36:30,2018-11-05T10:36:30,2.006,13.26,15.02,14.84,16.41,835.77,839.66,180.050003,23.19,1.0133,200,0,14.639,2.04428,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935.799988,287.600006,30.566668,3.466667,0.866667,0.000000
0:07:04,1541432220,2018-11-05T15:37:00,2018-11-05T10:37:00,2.010,14.26,15.11,15.00,16.50,835.70,839.68,182.350006,22.92,1.0130,200,0,14.640,2.03442,4.21,52710,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1093.099976,340.033325,32.733334,3.466667,0.866667,0.000000
0:07:34,1541432250,2018-11-05T15:37:30,2018-11-05T10:37:30,2.011,15.27,15.18,15.10,16.59,835.73,839.59,181.966660,22.97,1.0126,200,0,14.644,2.03223,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208.900024,376.033325,34.966667,3.466667,0.866667,0.000000
0:08:04,1541432280,2018-11-05T15:38:00,2018-11-05T10:38:00,2.012,16.27,15.26,15.21,16.67,835.62,839.50,183.233337,22.79,1.0122,201,0,14.644,2.03825,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344.099976,416.766663,39.299999,3.466667,0.866667,0.000000
0:08:34,1541432310,2018-11-05T15:38:30,2018-11-05T10:38:30,2.011,17.28,15.34,15.30,16.77,835.65,839.44,181.733337,22.94,1.0118,202,0,14.613,2.03551,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409.099976,434.366669,40.599998,3.466667,0.866667,0.000000
0:09:04,1541432340,2018-11-05T15:39:00,2018-11-05T10:39:00,2.006,18.28,15.42,15.40,16.83,835.80,839.33,179.333328,22.61,1.0114,202,0,14.582,2.03114,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517.599976,465.333344,44.166668,4.233333,0.866667,0.000000
0:09:34,1541432370,2018-11-05T15:39:30,2018-11-05T10:39:30,2.007,19.29,15.47,15.48,16.93,835.81,839.43,181.766663,22.45,1.0114,202,0,14.583,2.02868,4.21,52759,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1650.400024,503.200012,45.599998,4.966667,1.500000,0.000000
0:10:04,1541432400,2018-11-05T15:40:00,2018-11-05T10:40:00,2.006,20.29,15.54,15.59,16.95,835.82,839.49,184.666672,22.45,1.0112,202,0,14.586,2.01643,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723.699951,525.033325,45.833332,5.200000,1.733333,0.000000
0:10:34,1541432430,2018-11-05T15:40:30,2018-11-05T10:40:30,2.007,21.29,15.59,15.61,17.02,835.89,839.36,179.916672,22.60,1.0109,202,0,14.585,2.03907,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804.199951,547.066650,47.533333,5.200000,1.733333,0.000000
0:11:04,1541432460,2018-11-05T15:41:00,2018-11-05T10:41:00,2.010,22.30,15.64,15.68,17.10,835.88,839.35,186.100006,22.67,1.0107,202,0,14.586,2.02160,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853.500000,562.533325,48.433334,5.200000,1.733333,0.000000
0:11:34,1541432490,2018-11-05T15:41:30,2018-11-05T10:41:30,2.010,23.30,15.69,15.75,17.08,835.78,839.37,181.516663,22.30,1.0105,203,0,14.588,2.03141,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904.599976,579.400024,49.266666,5.200000,1.733333,0.000000
0:12:04,1541432520,2018-11-05T15:42:00,2018-11-05T10:42:00,2.005,24.30,15.74,15.81,17.18,835.87,839.36,180.750000,22.39,1.0103,203,0,14.558,2.03005,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968.400024,599.400024,50.799999,5.200000,1.733333,0.000000
0:12:34,1541432550,2018-11-05T15:42:30,2018-11-05T10:42:30,2.007,25.31,15.77,15.83,17.22,835.78,839.39,178.750000,22.25,1.0103,203,0,14.559,2.02405,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2074.199951,631.466675,51.666668,5.266667,1.733333,0.000000
0:13:04,1541432580,2018-11-05T15:43:00,2018-11-05T10:43:00,2.007,26.31,15.82,15.89,17.28,835.96,839.54,180.050003,22.05,1.0103,203,0,14.560,2.02950,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2159.699951,656.433350,53.666668,6.066667,1.733333,0.000000
0:13:34,1541432610,2018-11-05T15:43:30,2018-11-05T10:43:30,2.004,27.31,15.85,15.93,17.28,835.79,839.40,184.350006,21.83,1.0100,203,0,14.559,2.02024,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2195.000000,666.599976,54.900002,6.066667,1.733333,0.000000
0:14:04,1541432640,2018-11-05T15:44:00,2018-11-05T10:44:00,2.009,28.32,15.88,15.95,17.35,835.73,839.37,180.916672,21.78,1.0099,203,0,14.559,2.03606,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2285.600098,694.200012,58.033333,6.066667,1.733333,0.000000
0:14:34,1541432670,2018-11-05T15:44:30,2018-11-05T10:44:30,2.008,29.32,15.93,16.00,17.39,835.77,839.29,180.683334,21.81,1.0096,203,0,14.560,2.03305,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2381.300049,722.666687,61.533333,6.066667,1.733333,0.000000
0:15:04,1541432700,2018-11-05T15:45:00,2018-11-05T10:45:00,2.010,30.33,15.95,16.03,17.40,835.87,839.39,181.616669,21.97,1.0097,204,0,14.559,2.03360,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460.399902,745.866638,64.533333,6.066667,1.733333,0.000000
0:15:34,1541432730,2018-11-05T15:45:30,2018-11-05T10:45:30,2.006,31.33,15.99,16.05,17.41,835.91,839.41,181.033340,21.90,1.0095,204,0,14.529,2.03141,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544.300049,769.500000,66.699997,6.133333,1.733333,0.000000
0:16:04,1541432760,2018-11-05T15:46:00,2018-11-05T10:46:00,2.003,32.33,16.02,16.03,17.45,835.49,839.33,182.266663,21.83,1.0093,204,0,14.530,2.02432,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2642.399902,794.400024,67.500000,6.933333,1.733333,0.000000
0:16:34,1541432790,2018-11-05T15:46:30,2018-11-05T10:46:30,2.006,33.33,16.04,16.10,17.50,835.82,839.41,182.800003,21.65,1.0094,204,0,14.530,2.01997,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2724.800049,818.400024,68.333336,7.266667,2.066667,0.333333
0:17:04,1541432820,2018-11-05T15:47:00,2018-11-05T10:47:00,2.005,34.34,16.06,16.14,17.50,835.95,839.46,177.883331,21.76,1.0094,204,0,14.529,2.02950,4.21,52882,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2801.899902,837.566650,72.033333,7.800000,2.600000,0.866667
0:17:34,1541432850,2018-11-05T15:47:30,2018-11-05T10:47:30,2.007,35.34,16.09,16.17,17.58,835.89,839.35,181.300003,21.66,1.0091,204,0,14.531,2.02269,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2869.500000,854.366638,74.333336,7.800000,2.600000,0.866667
0:18:04,1541432880,2018-11-05T15:48:00,2018-11-05T10:48:00,2.006,36.34,16.13,16.18,17.57,835.96,839.29,179.966660,21.59,1.0089,204,0,14.531,2.02705,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2953.000000,880.466675,75.866669,7.800000,2.600000,0.866667
0:18:34,1541432910,2018-11-05T15:48:30,2018-11-05T10:48:30,2.005,37.35,16.15,16.21,17.58,835.79,839.50,185.399994,21.71,1.0091,204,0,14.532,2.01073,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3056.100098,911.700012,81.333336,7.800000,2.600000,0.866667
0:19:04,1541432940,2018-11-05T15:49:00,2018-11-05T10:49:00,2.009,38.35,16.17,16.22,17.65,835.89,839.52,174.933334,21.70,1.0090,204,0,14.531,2.03770,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3131.600098,936.400024,83.133331,7.800000,2.600000,0.866667
0:19:34,1541432970,2018-11-05T15:49:30,2018-11-05T10:49:30,2.006,39.35,16.19,16.25,17.64,835.80,839.55,182.250000,21.83,1.0090,204,0,14.529,2.02759,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3236.199951,969.466675,85.466667,7.800000,2.600000,0.866667
0:20:04,1541433000,2018-11-05T15:50:00,2018-11-05T10:50:00,2.008,40.36,16.20,16.27,17.70,835.99,839.21,182.300003,21.67,1.0086,204,0,14.532,2.01725,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308.100098,991.433350,86.733330,7.800000,2.600000,0.866667
0:20:34,1541433030,2018-11-05T15:50:30,2018-11-05T10:50:30,2.007,41.36,16.23,16.29,17.72,835.90,839.33,182.949997,21.63,1.0086,204,0,14.531,2.02051,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3405.399902,1019.200012,88.533333,8.000000,2.800000,0.866667
0:21:04,1541433060,2018-11-05T15:51:00,2018-11-05T10:51:00,2.009,42.37,16.26,16.29,17.74,835.87,839.53,183.266663,21.61,1.0087,204,0,14.532,2.02051,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496.600098,1044.266724,89.199997,8.666667,3.466667,0.866667
0:21:34,1541433090,2018-11-05T15:51:30,2018-11-05T10:51:30,2.010,43.37,16.28,16.27,17.75,835.97,839.77,180.683334,21.78,1.0089,204,0,14.533,2.02841,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3593.800049,1073.933350,89.833336,8.666667,3.466667,0.866667
0:22:04,1541433120,2018-11-05T15:52:00,2018-11-05T10:52:00,2.011,44.38,16.30,16.32,17.74,836.02,839.48,184.466660,21.83,1.0085,205,0,14.532,2.03005,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691.800049,1100.733276,91.533333,8.666667,3.466667,0.866667
0:22:34,1541433150,2018-11-05T15:52:30,2018-11-05T10:52:30,2.005,45.38,16.32,16.30,17.76,835.88,839.42,184.399994,21.49,1.0084,205,0,14.501,2.01290,4.21,52954,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3826.199951,1136.733276,96.633331,9.533334,3.466667,0.866667
0:23:04,1541433180,2018-11-05T15:53:00,2018-11-05T10:53:00,2.003,46.38,16.34,16.30,17.79,835.90,839.45,181.366669,21.22,1.0084,205,0,14.502,2.02241,4.21,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3960.600098,1175.466675,101.066666,10.266666,3.466667,0.866667
0:23:34,1541433210,2018-11-05T15:53:30,2018-11-05T10:53:30,2.003,47.38,16.35,16.32,17.79,835.93,839.60,179.466660,21.25,1.0085,205,0,14.500,2.01779,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4013.699951,1188.000000,102.833336,10.366667,3.466667,0.866667
0:24:04,1541433240,2018-11-05T15:54:00,2018-11-05T10:54:00,2.006,48.39,16.37,16.32,17.82,836.01,839.52,181.516663,21.30,1.0084,205,0,14.501,2.02187,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091.000000,1209.533325,106.433334,10.366667,3.466667,0.866667
0:24:34,1541433270,2018-11-05T15:54:30,2018-11-05T10:54:30,2.004,49.39,16.38,16.32,17.86,835.84,839.58,178.250000,21.29,1.0084,205,0,14.502,2.02541,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203.899902,1243.933350,107.266670,10.366667,3.466667,0.866667
0:25:04,1541433300,2018-11-05T15:55:00,2018-11-05T10:55:00,2.005,50.39,16.40,16.35,17.85,835.88,839.55,175.233337,21.12,1.0083,205,0,14.502,2.03934,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4290.399902,1267.266724,107.266670,10.366667,3.466667,0.866667
0:25:34,1541433330,2018-11-05T15:55:30,2018-11-05T10:55:30,2.006,51.39,16.40,16.34,17.86,835.77,839.55,183.466660,21.38,1.0083,205,0,14.501,2.02705,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396.899902,1301.266724,110.800003,10.366667,3.466667,0.866667
0:26:04,1541433360,2018-11-05T15:56:00,2018-11-05T10:56:00,2.005,52.40,16.42,16.31,17.89,835.90,839.54,180.316666,21.12,1.0082,205,0,14.502,2.01697,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4471.700195,1324.966675,111.966667,10.366667,3.466667,0.866667
0:26:34,1541433390,2018-11-05T15:56:30,2018-11-05T10:56:30,2.003,53.40,16.43,16.32,17.90,835.95,839.72,179.350006,21.08,1.0084,205,0,14.501,2.02051,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4518.700195,1337.033325,113.333336,10.366667,3.466667,0.866667
0:27:04,1541433420,2018-11-05T15:57:00,2018-11-05T10:57:00,2.006,54.40,16.43,16.36,17.92,836.01,839.69,181.216660,21.34,1.0083,205,0,14.502,2.02024,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604.100098,1356.833374,114.199997,11.233334,4.333333,1.733333
0:27:34,1541433450,2018-11-05T15:57:30,2018-11-05T10:57:30,2.004,55.40,16.43,16.32,17.90,835.76,839.59,187.550003,20.90,1.0083,205,0,14.502,2.01209,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4699.500000,1383.000000,114.933334,11.233334,4.333333,1.733333
0:28:04,1541433480,2018-11-05T15:58:00,2018-11-05T10:58:00,2.005,56.41,16.45,16.37,17.97,835.98,839.69,180.699997,20.75,1.0083,205,0,14.500,2.02160,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4783.899902,1406.199951,117.833336,11.233334,4.333333,1.733333
0:28:34,1541433510,2018-11-05T15:58:30,2018-11-05T10:58:30,2.004,57.41,16.45,16.39,17.89,835.95,839.64,185.199997,20.81,1.0083,205,0,14.501,2.01399,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4857.200195,1430.066650,120.533333,11.233334,4.333333,1.733333
0:29:04,1541433540,2018-11-05T15:59:00,2018-11-05T10:59:00,2.006,58.41,16.46,16.37,17.95,835.95,839.56,183.016663,20.84,1.0081,205,0,14.501,2.01969,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4893.299805,1441.300049,121.500000,11.233334,4.333333,1.733333
0:29:34,1541433570,2018-11-05T15:59:30,2018-11-05T10:59:30,2.005,59.41,16.46,16.39,17.91,835.92,839.74,181.066666,20.80,1.0083,205,0,14.501,2.02296,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954.200195,1461.599976,124.033333,11.233334,4.333333,1.733333
0:30:04,1541433600,2018-11-05T16:00:00,2018-11-05T11:00:00,2.005,60.42,16.47,16.39,17.95,835.98,839.61,181.033340,20.94,1.0081,205,0,14.502,2.02923,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5018.200195,1481.000000,125.699997,11.233334,4.333333,1.733333
0:30:34,1541433630,2018-11-05T16:00:30,2018-11-05T11:00:30,2.007,61.42,16.47,16.39,17.95,835.98,839.67,182.699997,20.83,1.0082,205,0,14.502,2.02650,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5066.600098,1496.099976,127.633331,11.633333,4.733333,1.733333
0:31:04,1541433660,2018-11-05T16:01:00,2018-11-05T11:01:00,2.006,62.42,16.47,16.40,17.96,835.95,839.61,183.166672,20.85,1.0081,205,0,14.502,2.01752,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5143.399902,1516.500000,128.966660,12.100000,5.200000,1.733333
0:31:34,1541433690,2018-11-05T16:01:30,2018-11-05T11:01:30,2.005,63.42,16.49,16.39,17.99,835.97,839.66,183.949997,20.82,1.0081,205,0,14.502,2.01344,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200.899902,1531.699951,129.833328,12.100000,5.200000,1.733333
0:32:04,1541433720,2018-11-05T16:02:00,2018-11-05T11:02:00,2.008,64.43,16.49,16.40,17.98,835.91,839.92,182.600006,20.81,1.0084,205,0,14.503,2.02650,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238.700195,1544.300049,130.699997,12.100000,5.200000,1.733333
0:32:34,1541433750,2018-11-05T16:02:30,2018-11-05T11:02:30,2.008,65.43,16.49,16.39,17.95,835.88,839.74,184.516663,20.73,1.0082,205,0,14.502,2.02459,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271.100098,1554.300049,130.699997,12.100000,5.200000,1.733333
0:33:04,1541433780,2018-11-05T16:03:00,2018-11-05T11:03:00,2.008,66.44,16.50,16.41,17.99,835.99,839.92,180.566666,20.67,1.0084,205,0,14.502,2.02896,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5335.000000,1569.466675,131.466660,12.100000,5.200000,1.733333
0:33:34,1541433810,2018-11-05T16:03:30,2018-11-05T11:03:30,2.006,67.44,16.50,16.39,17.92,836.02,839.74,182.550003,20.65,1.0082,205,0,14.499,2.01942,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406.500000,1589.900024,132.433334,12.100000,5.200000,1.733333
0:34:04,1541433840,2018-11-05T16:04:00,2018-11-05T11:04:00,2.007,68.44,16.51,16.38,18.01,835.96,839.79,182.333328,20.73,1.0082,205,0,14.503,2.02541,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5428.200195,1597.133301,132.933334,12.100000,5.200000,1.733333
0:34:34,1541433870,2018-11-05T16:04:30,2018-11-05T11:04:30,2.006,69.45,16.50,16.41,17.99,836.05,839.72,181.366669,20.78,1.0082,205,0,14.502,2.02868,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5466.000000,1607.333374,133.500000,12.100000,5.200000,1.733333
0:35:04,1541433900,2018-11-05T16:05:00,2018-11-05T11:05:00,2.005,70.45,16.51,16.39,18.00,836.13,839.82,182.199997,20.81,1.0083,205,0,14.501,2.01399,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5517.299805,1621.633301,134.166672,12.100000,5.200000,1.733333
0:35:34,1541433930,2018-11-05T16:05:30,2018-11-05T11:05:30,2.008,71.45,16.52,16.41,17.99,836.04,839.74,187.016663,20.94,1.0081,205,0,14.501,2.01507,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5568.000000,1635.800049,134.533340,12.100000,5.200000,1.733333
0:36:04,1541433960,2018-11-05T16:06:00,2018-11-05T11:06:00,2.006,72.46,16.53,16.40,18.00,836.12,839.79,178.750000,20.71,1.0082,205,0,14.502,2.02787,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5622.700195,1652.433350,137.733337,12.633333,5.200000,1.733333
0:36:34,1541433990,2018-11-05T16:06:30,2018-11-05T11:06:30,2.008,73.46,16.52,16.40,18.02,836.02,839.79,179.899994,20.99,1.0082,205,0,14.501,2.03169,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5701.799805,1675.266724,141.966660,12.966666,5.200000,1.733333
0:37:04,1541434020,2018-11-05T16:07:00,2018-11-05T11:07:00,2.004,74.46,16.53,16.39,18.01,836.07,839.76,182.516663,20.89,1.0081,205,0,14.501,2.02105,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5789.100098,1701.633301,143.266663,12.966666,5.200000,1.733333
0:37:34,1541434050,2018-11-05T16:07:30,2018-11-05T11:07:30,2.007,75.47,16.54,16.39,18.00,836.12,839.79,179.733337,20.88,1.0081,205,0,14.501,2.02078,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5840.700195,1716.633301,143.699997,12.966666,5.200000,1.733333
0:38:04,1541434080,2018-11-05T16:08:00,2018-11-05T11:08:00,2.008,76.47,16.57,16.38,18.00,835.87,839.76,181.816666,20.90,1.0080,205,0,14.502,2.01670,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5882.200195,1729.099976,143.699997,12.966666,5.200000,1.733333
0:38:34,1541434110,2018-11-05T16:08:30,2018-11-05T11:08:30,2.007,77.47,16.56,16.39,18.04,836.01,840.00,185.733337,20.93,1.0083,205,0,14.502,2.01670,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5935.000000,1742.566650,144.600006,12.966666,5.200000,1.733333
0:39:04,1541434140,2018-11-05T16:09:00,2018-11-05T11:09:00,2.007,78.48,16.59,16.38,18.08,836.08,839.86,181.466660,20.71,1.0080,205,0,14.503,2.03114,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5979.000000,1757.233276,147.533340,13.600000,5.200000,1.733333
0:39:34,1541434170,2018-11-05T16:09:30,2018-11-05T11:09:30,2.009,79.48,16.59,16.38,18.08,836.16,839.96,185.166672,20.80,1.0081,205,0,14.502,2.01752,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6018.100098,1770.266724,148.899994,13.833333,5.200000,1.733333
0:40:04,1541434200,2018-11-05T16:10:00,2018-11-05T11:10:00,2.008,80.48,16.60,16.41,18.06,836.07,839.94,183.833328,20.73,1.0081,205,0,14.501,2.01860,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6087.600098,1790.933350,149.366669,13.833333,5.200000,1.733333
0:40:34,1541434230,2018-11-05T16:10:30,2018-11-05T11:10:30,2.009,81.49,16.62,16.39,18.08,836.09,839.83,183.083328,20.74,1.0079,205,0,14.503,2.03114,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158.200195,1808.333374,151.366669,13.833333,5.200000,1.733333
0:41:04,1541434260,2018-11-05T16:11:00,2018-11-05T11:11:00,2.009,82.49,16.63,16.42,18.09,835.93,839.72,176.416672,20.47,1.0077,205,0,14.501,2.03715,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6237.100098,1834.166626,153.233337,13.833333,5.200000,1.733333
0:41:34,1541434290,2018-11-05T16:11:30,2018-11-05T11:11:30,2.007,83.50,16.64,16.46,18.10,835.92,839.75,182.899994,20.37,1.0077,205,0,14.503,2.02677,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297.799805,1852.266724,153.233337,13.833333,5.200000,1.733333
0:42:04,1541434320,2018-11-05T16:12:00,2018-11-05T11:12:00,2.008,84.50,16.64,16.40,18.14,836.09,840.01,182.250000,20.22,1.0081,205,0,14.503,2.01670,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6368.799805,1874.199951,153.533340,13.833333,5.200000,1.733333
0:42:34,1541434350,2018-11-05T16:12:30,2018-11-05T11:12:30,2.009,85.51,16.66,16.41,18.15,835.92,839.75,180.483337,20.30,1.0077,205,0,14.500,2.03005,4.14,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6420.500000,1890.166626,154.966660,13.833333,5.200000,1.733333
0:43:04,1541434380,2018-11-05T16:13:00,2018-11-05T11:13:00,2.007,86.51,16.68,16.28,18.16,835.89,840.21,179.333328,20.58,1.0081,205,0,14.497,2.02978,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467.899902,1902.433350,154.966660,13.833333,5.200000,1.733333
0:43:34,1541434410,2018-11-05T16:13:30,2018-11-05T11:13:30,2.004,87.51,16.68,16.17,18.12,836.02,840.39,184.733337,20.60,1.0083,205,0,14.496,2.01127,4.14,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542.899902,1922.566650,154.966660,13.833333,5.200000,1.733333
0:44:04,1541434440,2018-11-05T16:14:00,2018-11-05T11:14:00,2.004,88.51,16.67,16.01,18.12,836.09,840.63,181.416672,20.57,1.0087,205,0,14.495,2.02568,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6588.700195,1936.699951,155.833328,13.833333,5.200000,1.733333
0:44:34,1541434470,2018-11-05T16:14:30,2018-11-05T11:14:30,2.004,89.51,16.65,15.89,18.13,835.95,840.79,186.433334,20.61,1.0089,205,0,14.491,2.00965,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6649.899902,1956.133301,157.066666,14.200000,5.200000,1.733333
0:45:04,1541434500,2018-11-05T16:15:00,2018-11-05T11:15:00,2.004,90.52,16.66,15.83,18.12,836.09,840.87,181.350006,20.57,1.0090,205,0,14.489,2.02623,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6702.899902,1970.166626,157.566666,14.700000,5.200000,1.733333
0:45:34,1541434530,2018-11-05T16:15:30,2018-11-05T11:15:30,2.004,91.52,16.66,15.75,18.14,836.06,840.89,180.033340,20.71,1.0090,205,0,14.490,2.02732,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766.100098,1989.300049,159.066666,14.900000,5.400000,1.933333
0:46:04,1541434560,2018-11-05T16:16:00,2018-11-05T11:16:00,2.004,92.52,16.70,15.68,18.16,836.13,841.18,181.283340,20.73,1.0092,205,0,14.489,2.02705,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839.799805,2013.866699,160.166672,15.566667,6.066667,2.600000
0:46:34,1541434590,2018-11-05T16:16:30,2018-11-05T11:16:30,2.004,93.52,16.73,15.68,18.19,835.79,841.18,172.533340,20.70,1.0091,205,0,14.489,2.03442,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894.299805,2029.699951,161.300003,15.566667,6.066667,2.600000
0:47:04,1541434620,2018-11-05T16:17:00,2018-11-05T11:17:00,2.004,94.53,16.76,15.62,18.25,836.17,841.24,183.883331,20.65,1.0091,205,0,14.488,2.02623,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6972.399902,2049.866699,162.699997,15.566667,6.066667,2.600000
0:47:34,1541434650,2018-11-05T16:17:30,2018-11-05T11:17:30,2.004,95.53,16.81,15.63,18.27,836.07,841.31,180.300003,20.51,1.0090,205,0,14.488,2.03223,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7037.299805,2067.666748,164.500000,15.566667,6.066667,2.600000
0:48:04,1541434680,2018-11-05T16:18:00,2018-11-05T11:18:00,2.005,96.53,16.85,15.62,18.31,836.00,841.46,182.816666,20.74,1.0090,205,0,14.489,2.02133,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079.299805,2079.666748,165.300003,15.566667,6.066667,2.600000
0:48:34,1541434710,2018-11-05T16:18:30,2018-11-05T11:18:30,2.006,97.53,16.89,15.64,18.36,835.99,841.60,185.033340,20.70,1.0090,205,0,14.490,2.02269,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7137.100098,2096.800049,166.100006,15.566667,6.066667,2.600000
0:49:04,1541434740,2018-11-05T16:19:00,2018-11-05T11:19:00,2.005,98.54,16.94,15.61,18.38,836.06,841.62,180.166672,20.60,1.0089,205,0,14.489,2.02923,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209.299805,2115.366699,167.333328,15.566667,6.066667,2.600000
0:49:34,1541434770,2018-11-05T16:19:30,2018-11-05T11:19:30,2.008,99.54,17.00,15.61,18.42,836.13,841.64,183.399994,20.71,1.0087,205,0,14.489,2.01752,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273.500000,2132.100098,168.833328,15.566667,6.066667,2.600000
0:50:04,1541434800,2018-11-05T16:20:00,2018-11-05T11:20:00,2.004,100.54,17.08,15.67,18.49,836.02,841.78,184.266663,20.73,1.0086,205,0,14.488,2.02350,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320.700195,2147.133301,171.266663,15.566667,6.066667,2.600000
0:50:34,1541434830,2018-11-05T16:20:30,2018-11-05T11:20:30,2.009,101.55,17.15,15.68,18.56,836.11,841.91,182.533340,20.63,1.0085,205,0,14.489,2.02814,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347.100098,2155.266602,173.866669,15.566667,6.066667,2.600000
0:51:04,1541434860,2018-11-05T16:21:00,2018-11-05T11:21:00,2.010,102.55,17.24,15.72,18.65,836.09,841.85,181.116669,20.49,1.0081,205,0,14.489,2.02487,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7419.299805,2179.333252,175.333328,15.566667,6.066667,2.600000
0:51:34,1541434890,2018-11-05T16:21:30,2018-11-05T11:21:30,2.010,103.56,17.31,15.74,18.69,836.10,842.02,181.199997,20.33,1.0081,205,0,14.488,2.02568,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497.500000,2203.000000,177.333328,15.566667,6.066667,2.600000
0:52:04,1541434920,2018-11-05T16:22:00,2018-11-05T11:22:00,2.013,104.56,17.37,15.75,18.78,835.91,841.78,181.466660,19.83,1.0076,206,0,14.490,2.03497,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552.500000,2220.266602,177.433334,15.566667,6.066667,2.600000
0:52:34,1541434950,2018-11-05T16:22:30,2018-11-05T11:22:30,2.008,105.57,17.45,15.80,18.86,835.92,842.05,182.233337,19.71,1.0077,206,0,14.460,2.01942,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7621.000000,2243.000000,179.500000,15.566667,6.066667,2.600000
0:53:04,1541434980,2018-11-05T16:23:00,2018-11-05T11:23:00,2.009,106.57,17.50,15.83,18.91,836.04,842.13,180.750000,19.75,1.0076,206,0,14.461,2.02896,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7694.799805,2261.166748,180.266663,15.566667,6.066667,2.600000
0:53:34,1541435010,2018-11-05T16:23:30,2018-11-05T11:23:30,2.009,107.58,17.56,15.88,18.98,836.00,842.09,182.250000,20.18,1.0073,206,0,14.461,2.02514,4.11,52763,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7760.500000,2280.199951,182.933334,16.133333,6.633333,2.600000
0:54:04,1541435040,2018-11-05T16:24:00,2018-11-05T11:24:00,2.009,108.58,17.64,15.93,19.03,835.98,842.19,183.250000,19.68,1.0071,206,0,14.463,2.02459,4.11,52747,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7825.799805,2300.766602,186.100006,17.299999,7.800000,2.600000
0:54:34,1541435070,2018-11-05T16:24:30,2018-11-05T11:24:30,2.012,109.59,17.74,15.98,19.14,836.06,842.23,183.899994,19.68,1.0068,206,0,14.464,2.02350,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868.799805,2312.766602,186.100006,17.299999,7.800000,2.600000
0:55:04,1541435100,2018-11-05T16:25:00,2018-11-05T11:25:00,2.013,110.59,17.83,16.07,19.25,835.95,842.24,182.733337,19.27,1.0066,206,0,14.463,2.02214,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7927.200195,2332.233398,186.333328,17.299999,7.800000,2.600000
0:55:34,1541435130,2018-11-05T16:25:30,2018-11-05T11:25:30,2.013,111.60,17.93,16.12,19.32,835.89,842.21,187.016663,19.25,1.0062,207,0,14.463,2.02950,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996.100098,2351.866699,186.966660,17.299999,7.800000,2.600000
0:56:04,1541435160,2018-11-05T16:26:00,2018-11-05T11:26:00,2.008,112.60,18.05,16.18,19.46,836.01,842.30,183.766663,19.11,1.0059,207,0,14.435,2.01969,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038.899902,2365.500000,188.300003,17.799999,7.800000,2.600000
0:56:34,1541435190,2018-11-05T16:26:30,2018-11-05T11:26:30,2.014,113.61,18.17,16.26,19.54,836.08,842.54,183.050003,19.73,1.0057,209,0,14.434,2.03169,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8113.500000,2389.000000,191.033340,18.733334,8.366667,3.166667
0:57:04,1541435220,2018-11-05T16:27:00,2018-11-05T11:27:00,2.005,114.61,18.30,16.36,19.65,836.01,842.50,180.616669,19.15,1.0052,209,0,14.376,2.02051,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154.700195,2400.266602,195.199997,19.033333,8.666667,3.466667
0:57:34,1541435250,2018-11-05T16:27:30,2018-11-05T11:27:30,2.007,115.62,18.43,16.45,19.77,836.09,842.49,183.733337,18.97,1.0048,209,0,14.377,2.01589,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197.599609,2413.433350,196.666672,19.033333,8.666667,3.466667
0:58:04,1541435280,2018-11-05T16:28:00,2018-11-05T11:28:00,2.008,116.62,18.56,16.55,19.95,836.05,842.53,182.350006,18.95,1.0043,209,0,14.380,2.01643,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8266.799805,2433.366699,198.333328,19.733334,8.666667,3.466667
0:58:34,1541435310,2018-11-05T16:28:30,2018-11-05T11:28:30,2.010,117.63,18.70,16.63,20.10,835.74,842.41,193.449997,18.43,1.0038,209,0,14.380,1.99612,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8304.200195,2442.366699,199.166672,19.900000,8.666667,3.466667
0:59:04,1541435340,2018-11-05T16:29:00,2018-11-05T11:29:00,2.012,118.63,18.84,16.76,20.18,835.84,842.44,180.333328,18.14,1.0033,211,0,14.383,2.02759,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8368.799805,2462.166748,201.100006,19.900000,8.666667,3.466667
0:59:34,1541435370,2018-11-05T16:29:30,2018-11-05T11:29:30,2.004,119.63,18.96,16.87,20.29,836.05,842.61,170.550003,17.89,1.0031,211,0,14.324,2.03032,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8438.799805,2483.766602,204.633331,19.900000,8.666667,3.466667
1:00:04,1541435400,2018-11-05T16:30:00,2018-11-05T11:30:00,2.007,120.64,19.06,16.99,20.44,835.77,842.57,183.416672,17.75,1.0027,211,0,14.325,2.01100,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8570.200195,2523.133301,206.699997,19.900000,8.666667,3.466667
1:00:34,1541435430,2018-11-05T16:30:30,2018-11-05T11:30:30,2.011,121.64,19.15,17.08,20.54,835.92,842.46,172.516663,17.42,1.0023,213,0,14.327,2.03087,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8648.099609,2544.366699,206.866669,19.900000,8.666667,3.466667
1:01:04,1541435460,2018-11-05T16:31:00,2018-11-05T11:31:00,2.003,122.64,19.22,17.19,20.64,836.12,842.63,182.533340,17.36,1.0023,213,0,14.268,2.00098,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8688.299805,2556.766602,207.533340,19.900000,8.666667,3.466667
1:01:34,1541435490,2018-11-05T16:31:30,2018-11-05T11:31:30,2.001,123.64,19.30,17.29,20.68,836.18,842.68,181.750000,17.55,1.0020,213,0,14.270,2.00206,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8748.000000,2572.033447,208.633331,19.900000,8.666667,3.466667
1:02:04,1541435520,2018-11-05T16:32:00,2018-11-05T11:32:00,2.001,124.64,19.36,17.34,20.74,836.08,842.51,179.433334,17.47,1.0016,213,0,14.271,2.00585,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8801.400391,2587.566650,209.066666,19.900000,8.666667,3.466667
1:02:34,1541435550,2018-11-05T16:32:30,2018-11-05T11:32:30,2.002,125.65,19.40,17.42,20.78,835.96,842.43,177.116669,16.92,1.0014,213,0,14.272,2.01888,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8873.400391,2608.366699,212.966660,19.900000,8.666667,3.466667
1:03:04,1541435580,2018-11-05T16:33:00,2018-11-05T11:33:00,2.002,126.65,19.43,17.48,20.82,836.12,842.48,180.383331,16.81,1.0014,213,0,14.273,2.00233,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8908.799805,2619.633301,212.966660,19.900000,8.666667,3.466667
1:03:34,1541435610,2018-11-05T16:33:30,2018-11-05T11:33:30,2.003,127.65,19.45,17.55,20.85,836.14,842.37,181.449997,16.65,1.0012,213,0,14.274,2.00342,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8952.299805,2633.066650,213.333328,19.900000,8.666667,3.466667
1:04:04,1541435640,2018-11-05T16:34:00,2018-11-05T11:34:00,2.003,128.65,19.48,17.62,20.91,835.96,842.37,180.533340,16.78,1.0011,213,0,14.280,2.01290,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8999.900391,2645.333252,213.833328,19.900000,8.666667,3.466667
1:04:34,1541435670,2018-11-05T16:34:30,2018-11-05T11:34:30,2.004,129.65,19.49,17.89,20.89,836.05,841.74,186.800003,16.86,1.0003,213,0,14.284,1.99936,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9032.099609,2652.566650,215.166672,19.900000,8.666667,3.466667
1:05:04,1541435700,2018-11-05T16:35:00,2018-11-05T11:35:00,2.008,130.66,19.52,18.28,20.95,836.00,841.31,190.116669,16.85,0.9997,213,0,14.288,1.99342,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9073.299805,2665.800049,216.166672,19.900000,8.666667,3.466667
1:05:34,1541435730,2018-11-05T16:35:30,2018-11-05T11:35:30,2.010,131.66,19.55,18.61,21.00,836.14,840.97,182.250000,16.82,0.9992,214,0,14.293,2.01562,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9122.099609,2679.866699,217.933334,19.900000,8.666667,3.466667
1:06:04,1541435760,2018-11-05T16:36:00,2018-11-05T11:36:00,2.009,132.67,19.58,18.86,21.01,836.13,840.70,179.033340,16.85,0.9988,214,0,14.268,2.01915,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9181.599609,2695.633301,219.899994,19.900000,8.666667,3.466667
1:06:34,1541435790,2018-11-05T16:36:30,2018-11-05T11:36:30,2.009,133.67,19.61,19.06,21.04,836.12,840.46,182.699997,16.94,0.9984,214,0,14.270,2.00802,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239.599609,2713.433350,219.899994,19.900000,8.666667,3.466667
1:07:04,1541435820,2018-11-05T16:37:00,2018-11-05T11:37:00,2.011,134.68,19.65,19.21,21.08,836.11,840.36,181.266663,17.08,0.9981,215,0,14.271,2.00910,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303.500000,2734.733398,221.199997,19.900000,8.666667,3.466667
1:07:34,1541435850,2018-11-05T16:37:30,2018-11-05T11:37:30,2.007,135.68,19.68,19.35,21.10,836.05,840.12,179.366669,16.94,0.9977,215,0,14.246,2.00802,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9369.900391,2755.266602,221.633331,19.900000,8.666667,3.466667
1:08:04,1541435880,2018-11-05T16:38:00,2018-11-05T11:38:00,2.008,136.68,19.70,19.51,21.13,836.04,839.91,181.500000,16.78,0.9974,215,0,14.246,2.00883,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9421.200195,2769.966553,222.866669,19.900000,8.666667,3.466667
1:08:34,1541435910,2018-11-05T16:38:30,2018-11-05T11:38:30,2.010,137.69,19.74,19.64,21.20,836.25,839.85,182.483337,16.71,0.9972,216,0,14.248,2.00856,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9450.400391,2778.500000,224.033340,19.900000,8.666667,3.466667
1:09:04,1541435940,2018-11-05T16:39:00,2018-11-05T11:39:00,2.005,138.69,19.74,19.73,21.20,836.11,839.56,179.166672,16.58,0.9969,216,0,14.223,2.00531,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9503.900391,2791.000000,225.133331,19.900000,8.666667,3.466667
1:09:34,1541435970,2018-11-05T16:39:30,2018-11-05T11:39:30,2.005,139.69,19.77,19.79,21.23,835.88,839.40,180.966660,16.74,0.9966,216,0,14.222,1.99127,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9592.099609,2818.800049,229.033340,19.900000,8.666667,3.466667
1:10:04,1541436000,2018-11-05T16:40:00,2018-11-05T11:40:00,2.006,140.70,19.79,19.86,21.25,836.16,839.45,181.116669,16.74,0.9965,216,0,14.223,1.99019,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9668.000000,2843.300049,229.699997,20.100000,8.866667,3.666667
1:10:34,1541436030,2018-11-05T16:40:30,2018-11-05T11:40:30,2.007,141.70,19.80,19.94,21.26,836.10,839.38,179.933334,16.63,0.9964,216,0,14.223,1.99882,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9726.200195,2860.899902,230.366669,20.766666,9.533334,4.333333
1:11:04,1541436060,2018-11-05T16:41:00,2018-11-05T11:41:00,2.007,142.70,19.80,19.99,21.25,836.10,839.22,179.850006,16.76,0.9962,216,0,14.224,2.00829,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9765.500000,2874.000000,232.033340,20.766666,9.533334,4.333333
1:11:34,1541436090,2018-11-05T16:41:30,2018-11-05T11:41:30,2.006,143.71,19.81,20.03,21.20,836.15,839.29,180.983337,16.86,0.9963,216,0,14.225,2.00125,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9801.799805,2886.100098,232.433334,20.766666,9.533334,4.333333
1:12:04,1541436120,2018-11-05T16:42:00,2018-11-05T11:42:00,2.008,144.71,19.82,20.07,21.26,836.14,839.26,181.683334,16.77,0.9962,216,0,14.224,2.00504,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9864.099609,2904.666748,234.866669,21.633333,9.533334,4.333333
1:12:34,1541436150,2018-11-05T16:42:30,2018-11-05T11:42:30,2.007,145.71,19.82,20.08,21.28,836.17,839.24,182.766663,16.77,0.9962,216,0,14.224,2.00044,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9926.799805,2920.833252,237.933334,21.633333,9.533334,4.333333
1:13:04,1541436180,2018-11-05T16:43:00,2018-11-05T11:43:00,2.009,146.72,19.82,20.13,21.26,836.14,839.13,180.516663,16.76,0.9961,216,0,14.225,1.99882,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9991.099609,2942.266602,239.033340,21.633333,9.533334,4.333333
1:13:34,1541436210,2018-11-05T16:43:30,2018-11-05T11:43:30,2.006,147.72,19.82,20.14,21.26,836.06,839.05,183.350006,16.63,0.9960,216,0,14.226,2.00639,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10038.799805,2955.033447,240.466660,21.900000,9.533334,4.333333
1:14:04,1541436240,2018-11-05T16:44:00,2018-11-05T11:44:00,2.008,148.73,19.82,20.16,21.28,836.09,839.21,180.283340,16.63,0.9962,216,0,14.226,2.00937,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10110.099609,2974.666748,243.466660,22.500000,9.533334,4.333333
1:14:34,1541436270,2018-11-05T16:44:30,2018-11-05T11:44:30,2.007,149.73,19.81,20.16,21.25,836.21,839.08,180.416672,16.72,0.9960,216,0,14.228,2.00288,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10181.500000,2993.100098,244.933334,22.500000,9.533334,4.333333
1:15:04,1541436300,2018-11-05T16:45:00,2018-11-05T11:45:00,2.010,150.73,19.81,20.14,21.25,836.15,839.08,177.300003,16.94,0.9960,217,0,14.226,2.00315,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246.700195,3011.366699,245.666672,22.900000,9.933333,4.733333
1:15:34,1541436330,2018-11-05T16:45:30,2018-11-05T11:45:30,2.003,151.74,19.82,20.16,21.25,836.20,839.18,179.116669,17.15,0.9961,217,0,14.197,1.99019,4.21,52732,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,10305.799805,3030.600098,249.566666,24.066668,10.366667,5.166667
1:16:04,1541436360,2018-11-05T16:46:00,2018-11-05T11:46:00,2.003,152.74,19.81,20.15,21.25,835.98,838.98,182.866669,16.60,0.9959,217,0,14.197,1.98561,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10357.000000,3047.333252,250.266663,24.200001,10.366667,5.166667
1:16:34,1541436390,2018-11-05T16:46:30,2018-11-05T11:46:30,2.003,153.74,19.80,20.13,21.24,836.13,838.96,179.116669,16.37,0.9960,217,0,14.197,1.99235,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10398.099609,3059.633301,250.566666,24.200001,10.366667,5.166667
1:17:04,1541436420,2018-11-05T16:47:00,2018-11-05T11:47:00,2.003,154.74,19.79,20.15,21.23,836.16,839.04,178.899994,16.62,0.9961,217,0,14.197,1.99990,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10444.799805,3074.500000,251.133331,24.200001,10.366667,5.166667
1:17:34,1541436450,2018-11-05T16:47:30,2018-11-05T11:47:30,2.001,155.74,19.78,20.16,21.23,836.16,839.01,178.283340,16.64,0.9961,217,0,14.197,1.99504,4.21,52772,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,10486.900391,3088.300049,252.866669,25.900000,12.066667,6.033333
1:18:04,1541436480,2018-11-05T16:48:00,2018-11-05T11:48:00,2.007,156.74,19.77,20.16,21.19,836.05,839.14,180.033340,16.67,0.9963,217,0,14.196,1.99639,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10557.000000,3109.666748,253.699997,25.933332,12.100000,6.033333
1:18:34,1541436510,2018-11-05T16:48:30,2018-11-05T11:48:30,2.000,157.74,19.77,20.13,21.23,836.27,839.01,178.899994,16.80,0.9961,217,0,14.196,1.99585,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10626.799805,3129.866699,254.699997,25.933332,12.100000,6.033333
1:19:04,1541436540,2018-11-05T16:49:00,2018-11-05T11:49:00,2.006,158.75,19.77,20.19,21.20,836.02,839.14,182.033340,16.75,0.9962,217,0,14.194,1.99639,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10649.099609,3136.566650,255.433334,25.933332,12.100000,6.033333
1:19:34,1541436570,2018-11-05T16:49:30,2018-11-05T11:49:30,2.001,159.75,19.76,20.14,21.22,836.19,839.04,178.800003,16.87,0.9962,217,0,14.195,1.99558,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10679.799805,3144.000000,255.433334,25.933332,12.100000,6.033333
1:20:04,1541436600,2018-11-05T16:50:00,2018-11-05T11:50:00,2.004,160.75,19.76,20.15,21.20,836.16,839.11,178.199997,16.75,0.9962,217,0,14.196,1.99181,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10735.500000,3160.033447,256.366669,25.933332,12.100000,6.033333
1:20:34,1541436630,2018-11-05T16:50:30,2018-11-05T11:50:30,2.004,161.75,19.75,20.11,21.20,836.22,838.96,179.083328,16.99,0.9961,217,0,14.194,1.99073,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10784.400391,3176.333252,259.666656,25.933332,12.100000,6.033333
1:21:04,1541436660,2018-11-05T16:51:00,2018-11-05T11:51:00,2.003,162.75,19.75,20.05,21.18,836.11,839.01,177.333328,17.02,0.9961,217,0,14.195,1.99612,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10820.099609,3185.699951,260.500000,25.933332,12.100000,6.033333
1:21:34,1541436690,2018-11-05T16:51:30,2018-11-05T11:51:30,2.002,163.75,19.77,20.10,21.18,836.19,839.06,178.533340,17.02,0.9961,217,0,14.195,2.00315,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10864.799805,3195.300049,261.166656,25.933332,12.100000,6.033333
1:22:04,1541436720,2018-11-05T16:52:00,2018-11-05T11:52:00,2.003,164.76,19.77,20.09,21.20,836.16,839.17,176.550003,16.92,0.9963,217,0,14.195,2.00342,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10893.900391,3202.433350,261.533325,25.933332,12.100000,6.033333
1:22:34,1541436750,2018-11-05T16:52:30,2018-11-05T11:52:30,2.003,165.76,19.77,20.09,21.18,836.08,839.06,178.666672,16.87,0.9961,217,0,14.193,2.00233,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10952.099609,3221.833252,263.433319,25.933332,12.100000,6.033333
1:23:04,1541436780,2018-11-05T16:53:00,2018-11-05T11:53:00,2.004,166.76,19.77,20.08,21.19,836.10,839.12,178.583328,16.92,0.9962,217,0,14.195,2.00206,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11087.200195,3261.266602,264.799988,25.933332,12.100000,6.033333
1:23:34,1541436810,2018-11-05T16:53:30,2018-11-05T11:53:30,2.004,167.76,19.79,20.08,21.25,836.13,839.09,183.433334,17.03,0.9961,217,0,14.196,1.99100,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11285.700195,3313.666748,266.600006,25.933332,12.100000,6.033333
1:24:04,1541436840,2018-11-05T16:54:00,2018-11-05T11:54:00,2.003,168.76,19.80,20.08,21.20,836.10,839.09,181.933334,16.85,0.9961,217,0,14.195,1.98535,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11392.500000,3341.833252,266.733337,25.933332,12.100000,6.033333
1:24:34,1541436870,2018-11-05T16:54:30,2018-11-05T11:54:30,2.001,169.76,19.80,20.06,21.21,836.13,839.19,179.250000,16.71,0.9962,217,0,14.194,1.99639,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11446.400391,3358.066650,268.899994,25.933332,12.100000,6.033333
1:25:04,1541436900,2018-11-05T16:55:00,2018-11-05T11:55:00,2.004,170.77,19.80,20.07,21.22,836.13,839.14,182.316666,16.67,0.9962,217,0,14.195,1.99504,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11496.000000,3373.933350,270.133331,26.799999,12.100000,6.033333
1:25:34,1541436930,2018-11-05T16:55:30,2018-11-05T11:55:30,2.002,171.77,19.81,20.05,21.23,836.10,839.32,180.100006,16.76,0.9963,217,0,14.196,1.99019,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11559.799805,3390.666748,271.833344,26.799999,12.100000,6.033333
1:26:04,1541436960,2018-11-05T16:56:00,2018-11-05T11:56:00,2.002,172.77,19.81,20.06,21.25,836.07,839.24,179.283340,16.87,0.9962,217,0,14.195,1.99558,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11635.299805,3412.633301,273.600006,26.799999,12.100000,6.033333
1:26:34,1541436990,2018-11-05T16:56:30,2018-11-05T11:56:30,2.005,173.77,19.81,20.04,21.24,835.87,839.24,178.949997,16.80,0.9962,217,0,14.194,2.00315,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11688.599609,3427.933350,274.566681,26.799999,12.100000,6.033333
1:27:04,1541437020,2018-11-05T16:57:00,2018-11-05T11:57:00,2.005,174.77,19.81,20.03,21.24,836.04,839.26,180.516663,16.91,0.9962,217,0,14.195,1.99208,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11725.700195,3439.766602,276.433319,26.799999,12.100000,6.033333
1:27:34,1541437050,2018-11-05T16:57:30,2018-11-05T11:57:30,2.002,175.77,19.81,20.03,21.25,836.04,839.24,177.883331,16.45,0.9963,217,0,14.194,1.99855,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11800.700195,3462.566650,280.666656,26.799999,12.100000,6.033333
1:28:04,1541437080,2018-11-05T16:58:00,2018-11-05T11:58:00,2.003,176.78,19.78,20.03,21.22,836.07,839.09,179.699997,16.44,0.9962,217,0,14.195,1.99423,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11845.799805,3475.466553,282.233337,26.799999,12.100000,6.033333
1:28:34,1541437110,2018-11-05T16:58:30,2018-11-05T11:58:30,1.999,177.77,19.78,20.02,21.18,836.16,839.19,177.833328,16.24,0.9963,217,0,14.195,1.99666,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11882.099609,3486.899902,283.966675,26.799999,12.100000,6.033333
1:29:04,1541437140,2018-11-05T16:59:00,2018-11-05T11:59:00,2.006,178.78,19.77,20.01,21.18,836.13,839.12,180.199997,16.28,0.9963,217,0,14.195,2.00315,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11966.099609,3511.433350,284.033325,26.799999,12.100000,6.033333
1:29:34,1541437170,2018-11-05T16:59:30,2018-11-05T11:59:30,2.005,179.78,19.75,19.99,21.19,836.05,839.25,176.399994,16.18,0.9965,217,0,14.194,1.99046,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12056.299805,3537.833252,284.866669,26.799999,12.100000,6.033333
1:30:04,1541437200,2018-11-05T17:00:00,2018-11-05T12:00:00,2.000,180.78,19.73,19.99,21.21,836.00,839.15,180.966660,16.47,0.9964,217,0,14.193,1.99019,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12089.900391,3549.033447,285.333344,26.799999,12.100000,6.033333
1:30:34,1541437230,2018-11-05T17:00:30,2018-11-05T12:00:30,2.001,181.78,19.72,19.98,21.16,836.12,839.25,179.300003,16.20,0.9966,217,0,14.192,1.99936,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12123.900391,3560.366699,285.733337,26.799999,12.100000,6.033333
1:31:04,1541437260,2018-11-05T17:01:00,2018-11-05T12:01:00,2.005,182.78,19.69,19.99,21.14,836.16,839.28,176.800003,16.33,0.9967,217,0,14.193,1.99504,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12143.599609,3566.933350,285.733337,26.799999,12.100000,6.033333
1:31:34,1541437290,2018-11-05T17:01:30,2018-11-05T12:01:30,2.000,183.78,19.68,19.93,21.13,836.05,839.10,179.733337,16.27,0.9966,217,0,14.193,1.99261,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12171.500000,3573.966553,286.333344,26.799999,12.100000,6.033333
1:32:04,1541437320,2018-11-05T17:02:00,2018-11-05T12:02:00,2.000,184.78,19.65,19.95,21.09,836.05,839.18,178.899994,16.29,0.9968,217,0,14.194,1.98965,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12216.599609,3586.066650,286.833344,26.799999,12.100000,6.033333
1:32:34,1541437350,2018-11-05T17:02:30,2018-11-05T12:02:30,2.002,185.78,19.62,19.92,21.09,835.95,839.11,174.699997,16.32,0.9968,217,0,14.192,1.99666,4.21,52995,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,12321.000000,3619.800049,290.700012,26.799999,12.100000,6.033333
1:33:04,1541437380,2018-11-05T17:03:00,2018-11-05T12:03:00,2.000,186.78,19.61,19.91,21.05,836.06,839.21,176.283340,16.30,0.9969,217,0,14.193,1.99073,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12417.299805,3649.699951,292.666656,26.799999,12.100000,6.033333
1:33:34,1541437410,2018-11-05T17:03:30,2018-11-05T12:03:30,1.998,187.78,19.58,19.86,21.01,836.13,839.16,177.483337,16.32,0.9970,217,0,14.191,1.98857,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12521.500000,3681.699951,294.000000,26.799999,12.100000,6.033333
1:34:04,1541437440,2018-11-05T17:04:00,2018-11-05T12:04:00,1.999,188.78,19.56,19.83,21.02,835.75,839.11,177.250000,16.40,0.9970,217,0,14.191,1.98750,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12601.799805,3705.466553,294.399994,26.799999,12.100000,6.033333
1:34:34,1541437470,2018-11-05T17:04:30,2018-11-05T12:04:30,1.997,189.78,19.55,19.83,21.00,835.94,839.12,187.833328,16.51,0.9970,217,0,14.192,1.96845,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12659.200195,3722.000000,296.000000,26.799999,12.100000,6.033333
1:35:04,1541437500,2018-11-05T17:05:00,2018-11-05T12:05:00,1.997,190.78,19.52,19.79,20.98,835.89,838.91,180.716660,16.26,0.9969,217,0,14.193,1.98938,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12688.700195,3729.466553,296.133331,26.799999,12.100000,6.033333
1:35:34,1541437530,2018-11-05T17:05:30,2018-11-05T12:05:30,1.998,191.78,19.51,19.79,20.93,835.88,839.07,182.649994,16.29,0.9971,217,0,14.189,1.98132,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12724.200195,3738.733398,296.700012,26.799999,12.100000,6.033333
1:36:04,1541437560,2018-11-05T17:06:00,2018-11-05T12:06:00,1.997,192.78,19.49,19.78,20.94,836.05,839.09,180.050003,16.26,0.9972,217,0,14.189,1.98239,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12784.900391,3758.600098,297.366669,26.799999,12.100000,6.033333
1:36:34,1541437590,2018-11-05T17:06:30,2018-11-05T12:06:30,1.997,193.78,19.47,19.75,20.90,836.02,839.20,179.083328,16.39,0.9974,217,0,14.189,1.98373,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12850.299805,3778.033447,298.433319,26.799999,12.100000,6.033333
1:37:04,1541437620,2018-11-05T17:07:00,2018-11-05T12:07:00,1.998,194.77,19.44,19.73,20.90,836.06,839.05,179.833328,16.45,0.9973,217,0,14.190,1.98588,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12894.200195,3790.766602,299.333344,26.799999,12.100000,6.033333
1:37:34,1541437650,2018-11-05T17:07:30,2018-11-05T12:07:30,1.997,195.77,19.43,19.71,20.88,836.17,839.11,178.633331,16.56,0.9974,217,0,14.190,1.99127,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12933.000000,3802.199951,302.533325,26.799999,12.100000,6.033333
1:38:04,1541437680,2018-11-05T17:08:00,2018-11-05T12:08:00,1.996,196.77,19.42,19.66,20.83,836.09,839.13,176.949997,16.47,0.9975,217,0,14.189,1.98508,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12979.700195,3815.899902,303.566681,26.799999,12.100000,6.033333
1:38:34,1541437710,2018-11-05T17:08:30,2018-11-05T12:08:30,1.995,197.77,19.42,19.67,20.83,836.09,839.16,184.666672,16.38,0.9975,217,0,14.191,1.98320,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13046.799805,3835.666748,305.866669,27.666666,12.966666,6.033333
1:39:04,1541437740,2018-11-05T17:09:00,2018-11-05T12:09:00,1.996,198.77,19.38,19.64,20.83,836.05,839.09,180.533340,16.31,0.9976,217,0,14.188,1.99181,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13100.299805,3849.933350,308.600006,27.666666,12.966666,6.033333
1:39:34,1541437770,2018-11-05T17:09:30,2018-11-05T12:09:30,1.993,199.76,19.38,19.63,20.81,836.13,839.16,176.866669,16.36,0.9977,217,0,14.189,1.98723,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13150.400391,3865.000000,310.666656,27.666666,12.966666,6.033333
1:40:04,1541437800,2018-11-05T17:10:00,2018-11-05T12:10:00,1.998,200.76,19.36,19.64,20.79,836.11,839.19,174.183334,16.58,0.9978,217,0,14.189,1.98938,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13201.400391,3881.266602,310.833344,27.666666,12.966666,6.033333
1:40:34,1541437830,2018-11-05T17:10:30,2018-11-05T12:10:30,1.992,201.76,19.37,19.61,20.82,835.91,838.98,180.183334,16.53,0.9975,217,0,14.190,1.98293,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13238.599609,3893.666748,310.833344,27.666666,12.966666,6.033333
1:41:04,1541437860,2018-11-05T17:11:00,2018-11-05T12:11:00,1.998,202.76,19.35,19.56,20.77,836.22,839.16,176.399994,16.53,0.9978,217,0,14.187,2.00260,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13293.799805,3912.066650,312.766663,27.666666,12.966666,6.033333
1:41:34,1541437890,2018-11-05T17:11:30,2018-11-05T12:11:30,2.000,203.76,19.35,19.58,20.80,836.27,839.19,178.916672,16.67,0.9978,217,0,14.187,1.99046,4.21,53081,1.233333,2.433333,2.733333,1.233333,2.433333,2.733333,13628.400391,4014.100098,329.566681,28.233334,13.166667,6.033333
1:42:04,1541437920,2018-11-05T17:12:00,2018-11-05T12:12:00,2.000,204.76,19.36,19.59,20.76,836.11,839.27,176.983337,16.83,0.9978,217,0,14.188,1.99774,4.21,53084,1.766667,3.533333,4.033333,1.766667,3.533333,4.033333,14072.500000,4148.433105,356.100006,30.233334,13.833333,6.033333
1:42:34,1541437950,2018-11-05T17:12:30,2018-11-05T12:12:30,1.994,205.75,19.37,19.54,20.80,836.19,839.24,179.050003,16.85,0.9978,217,0,14.188,1.98266,4.21,53088,1.566667,2.666667,3.200000,1.566667,2.666667,3.200000,14466.500000,4265.366699,374.000000,32.599998,14.300000,6.500000
1:43:04,1541437980,2018-11-05T17:13:00,2018-11-05T12:13:00,1.998,206.75,19.38,19.59,20.79,836.19,839.35,176.266663,16.87,0.9979,217,0,14.189,1.99181,4.21,53092,1.000000,2.600000,3.066667,1.000000,2.600000,3.066667,14790.700195,4360.766602,394.100006,36.333332,14.700000,6.900000
1:43:34,1541438010,2018-11-05T17:13:30,2018-11-05T12:13:30,1.997,207.75,19.40,19.55,20.81,836.29,839.37,177.500000,17.03,0.9978,217,0,14.187,2.00044,4.21,53096,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,15404.700195,4545.766602,424.433319,38.633335,14.700000,6.900000
1:44:04,1541438040,2018-11-05T17:14:00,2018-11-05T12:14:00,1.999,208.75,19.42,19.58,20.84,836.17,839.21,176.116669,16.59,0.9976,217,0,14.188,1.99990,4.21,53100,6.833333,13.766666,14.033334,6.833333,13.766666,14.033334,16481.199219,4884.833496,499.333344,51.933334,15.066667,6.900000
1:44:34,1541438070,2018-11-05T17:14:30,2018-11-05T12:14:30,1.995,209.75,19.45,19.56,20.85,836.11,839.23,180.250000,16.47,0.9975,217,0,14.188,1.99828,4.21,53103,1.600000,3.766667,3.766667,1.600000,3.766667,3.766667,16917.699219,5013.799805,521.766663,55.866665,15.066667,6.900000
1:45:04,1541438100,2018-11-05T17:15:00,2018-11-05T12:15:00,1.998,210.75,19.46,19.58,20.83,836.06,839.34,177.449997,16.50,0.9976,217,0,14.189,1.99720,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17004.199219,5040.600098,525.033325,55.866665,15.066667,6.900000
1:45:34,1541438130,2018-11-05T17:15:30,2018-11-05T12:15:30,1.998,211.75,19.50,19.58,20.91,836.18,839.36,179.250000,16.62,0.9975,217,0,14.188,1.99747,4.21,53110,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,17209.800781,5098.299805,530.233337,55.866665,15.066667,6.900000
1:46:04,1541438160,2018-11-05T17:16:00,2018-11-05T12:16:00,1.997,212.75,19.51,19.60,20.92,836.01,839.38,179.733337,16.65,0.9975,217,0,14.188,1.98642,4.21,53114,5.866667,12.766666,14.200000,5.866667,12.766666,14.200000,18179.099609,5395.466797,606.933350,71.300003,17.000000,7.600000
1:46:34,1541438190,2018-11-05T17:16:30,2018-11-05T12:16:30,1.998,213.74,19.54,19.61,20.90,836.11,839.43,177.683334,16.55,0.9974,217,0,14.188,2.00315,4.21,53117,1.000000,2.633333,3.166667,1.000000,2.633333,3.166667,18461.199219,5479.899902,621.433350,77.300003,17.766666,7.900000
1:47:04,1541438220,2018-11-05T17:17:00,2018-11-05T12:17:00,1.999,214.74,19.58,19.63,20.96,836.13,839.42,178.666672,16.56,0.9973,217,0,14.188,2.00125,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18544.800781,5503.533203,623.733337,77.300003,17.766666,7.900000
1:47:34,1541438250,2018-11-05T17:17:30,2018-11-05T12:17:30,2.000,215.74,19.61,19.64,21.00,836.09,839.55,179.399994,16.35,0.9973,217,0,14.189,1.99909,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18575.599609,5510.266602,623.733337,77.300003,17.766666,7.900000
1:48:04,1541438280,2018-11-05T17:18:00,2018-11-05T12:18:00,2.000,216.74,19.65,19.66,21.01,835.69,839.29,181.050003,16.42,0.9969,217,0,14.188,1.99369,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18597.699219,5516.500000,624.566650,77.300003,17.766666,7.900000
1:48:34,1541438310,2018-11-05T17:18:30,2018-11-05T12:18:30,2.000,217.74,19.69,19.68,21.08,835.99,839.62,185.783340,16.43,0.9971,217,0,14.189,1.99235,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18649.699219,5530.700195,627.433350,77.300003,17.766666,7.900000
1:49:04,1541438340,2018-11-05T17:19:00,2018-11-05T12:19:00,1.999,218.74,19.71,19.70,21.09,835.93,839.36,176.666672,15.92,0.9968,217,0,14.188,1.99990,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18703.800781,5545.399902,629.533325,77.300003,17.766666,7.900000
1:49:34,1541438370,2018-11-05T17:19:30,2018-11-05T12:19:30,2.001,219.74,19.73,19.71,21.12,836.09,839.59,181.016663,15.89,0.9970,217,0,14.187,1.99261,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18733.500000,5554.033203,630.133362,77.300003,17.766666,7.900000
1:50:04,1541438400,2018-11-05T17:20:00,2018-11-05T12:20:00,2.000,220.74,19.77,19.62,21.14,836.05,839.66,186.983337,15.72,0.9970,217,0,14.184,1.97863,4.15,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18766.300781,5562.833496,630.666687,77.300003,17.766666,7.900000
1:50:34,1541438430,2018-11-05T17:20:30,2018-11-05T12:20:30,1.998,221.74,19.79,19.48,21.15,835.85,839.69,182.916672,15.27,0.9970,217,0,14.183,1.97997,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18837.800781,5586.566895,631.533325,77.300003,17.766666,7.900000
1:51:04,1541438460,2018-11-05T17:21:00,2018-11-05T12:21:00,1.997,222.74,19.79,19.37,21.15,835.91,839.95,180.983337,15.27,0.9973,217,0,14.182,1.98346,4.14,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18879.900391,5600.066895,631.533325,77.300003,17.766666,7.900000
1:51:34,1541438490,2018-11-05T17:21:30,2018-11-05T12:21:30,1.999,223.74,19.80,19.28,21.23,835.79,840.05,175.716660,15.21,0.9974,217,0,14.180,2.00206,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18919.400391,5612.033203,631.833313,77.300003,17.766666,7.900000
1:52:04,1541438520,2018-11-05T17:22:00,2018-11-05T12:22:00,1.998,224.74,19.79,19.17,21.18,835.93,840.24,180.266663,15.34,0.9976,217,0,14.180,1.99261,4.14,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18964.500000,5624.266602,632.599976,77.300003,17.766666,7.900000
1:52:34,1541438550,2018-11-05T17:22:30,2018-11-05T12:22:30,1.999,225.74,19.79,19.15,21.20,836.04,840.50,177.850006,15.52,0.9979,217,0,14.179,1.99531,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18999.900391,5634.899902,633.799988,77.833336,18.299999,7.900000
1:53:04,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,1.997,226.74,19.78,19.09,21.23,836.04,840.55,178.283340,15.48,0.9980,217,0,14.178,1.98965,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19026.300781,5642.600098,634.766663,78.166664,18.633333,7.900000
1:53:34,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,1.997,227.74,19.78,19.03,21.19,836.13,840.71,182.433334,15.53,0.9982,217,0,14.178,1.99154,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19076.599609,5656.899902,635.866638,79.033333,18.633333,7.900000
1:54:04,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,1.995,228.73,19.79,18.98,21.18,836.16,840.71,179.850006,15.54,0.9982,217,0,14.177,1.99396,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19115.099609,5665.133301,636.599976,79.033333,18.633333,7.900000
1:54:34,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,1.996,229.73,19.79,18.94,21.20,835.85,840.50,176.716660,15.40,0.9979,217,0,14.177,2.00260,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19145.599609,5674.033203,637.633362,79.033333,18.633333,7.900000
1:55:04,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,1.995,230.73,19.80,18.91,21.20,835.91,840.81,180.266663,15.41,0.9983,217,0,14.176,1.98561,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19184.500000,5684.799805,637.633362,79.033333,18.633333,7.900000
1:55:34,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,1.994,231.73,19.80,18.88,21.19,835.88,840.79,181.100006,14.90,0.9983,217,0,14.176,1.99208,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19216.099609,5695.333496,639.099976,79.033333,18.633333,7.900000
1:56:04,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,1.996,232.72,19.79,18.88,21.20,835.96,840.81,177.333328,15.13,0.9983,217,0,14.173,1.99882,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19239.900391,5703.266602,639.666687,79.033333,18.633333,7.900000
1:56:34,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,1.996,233.72,19.80,18.84,21.17,836.13,840.97,179.016663,15.03,0.9985,217,0,14.173,1.98831,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19278.900391,5714.866699,640.233337,79.033333,18.633333,7.900000
1:57:04,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,1.992,234.72,19.80,18.83,21.22,836.10,840.87,176.500000,15.14,0.9984,217,0,14.176,1.98857,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19311.500000,5724.500000,640.233337,79.033333,18.633333,7.900000
1:57:34,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,1.993,235.72,19.80,18.82,21.19,836.04,840.99,180.916672,15.09,0.9985,217,0,14.174,1.98884,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19362.900391,5739.233398,641.333313,79.033333,18.633333,7.900000
1:58:04,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,1.996,236.71,19.81,18.82,21.20,836.04,840.96,179.800003,15.26,0.9984,217,0,14.176,1.99639,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19398.900391,5749.433105,643.366638,79.800003,18.633333,7.900000
1:58:34,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,1.996,237.71,19.82,18.80,21.20,835.95,840.96,179.550003,15.41,0.9984,217,0,14.174,1.99423,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19476.800781,5770.399902,645.766663,79.900002,18.633333,7.900000
1:59:04,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,1.994,238.71,19.83,18.81,21.25,836.06,841.05,177.966660,15.40,0.9984,217,0,14.176,1.99396,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19516.099609,5781.066895,647.299988,79.900002,18.633333,7.900000
1:59:34,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,1.997,239.71,19.84,18.81,21.23,836.00,841.05,180.816666,15.53,0.9984,217,0,14.174,1.99100,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19546.300781,5788.899902,648.000000,79.900002,18.633333,7.900000
2:00:04,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,1.995,240.70,19.86,18.78,21.25,836.14,841.14,178.583328,15.40,0.9985,217,0,14.174,1.98454,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19576.300781,5797.299805,648.266663,79.900002,18.633333,7.900000
2:00:34,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,1.995,241.70,19.88,18.81,21.28,835.99,840.93,181.583328,15.40,0.9981,217,0,14.173,1.99369,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19629.699219,5814.166504,649.733337,79.900002,18.633333,7.900000
2:01:04,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,1.995,242.70,19.89,18.80,21.28,836.10,841.06,178.283340,15.24,0.9983,217,0,14.174,1.98831,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19676.599609,5827.200195,653.133362,79.900002,18.633333,7.900000
2:01:34,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,1.996,243.70,19.93,18.82,21.28,835.89,840.92,185.149994,15.04,0.9980,217,0,14.173,1.98400,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19736.900391,5843.266602,656.166687,80.199997,18.633333,7.900000
2:02:04,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,1.997,244.70,19.96,18.81,21.33,836.13,841.10,175.350006,14.90,0.9981,217,0,14.173,2.00965,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19775.099609,5854.433105,658.299988,80.733330,18.633333,7.900000
2:02:34,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,1.997,245.69,19.99,18.85,21.42,836.01,841.21,179.300003,14.91,0.9981,217,0,14.173,1.99181,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19819.000000,5863.500000,659.066650,80.733330,18.633333,7.900000
2:03:04,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,1.997,246.69,20.01,18.85,21.41,835.95,841.07,180.633331,14.97,0.9979,217,0,14.176,1.98669,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19851.099609,5871.566895,659.200012,80.733330,18.633333,7.900000
2:03:34,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,1.999,247.69,20.04,18.88,21.47,836.05,841.21,177.083328,15.10,0.9979,217,0,14.174,1.99882,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19892.800781,5885.466797,661.333313,80.733330,18.633333,7.900000
2:04:04,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,1.997,248.69,20.08,18.89,21.49,836.02,841.27,175.199997,15.17,0.9979,217,0,14.174,2.01019,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19926.699219,5896.600098,662.633362,80.733330,18.633333,7.900000
2:04:34,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.000,249.69,20.13,18.91,21.48,836.03,841.27,180.100006,15.22,0.9977,217,0,14.176,2.00044,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19956.500000,5905.833496,663.066650,80.733330,18.633333,7.900000
2:05:04,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.000,250.69,20.18,18.95,21.51,836.16,841.26,180.466660,15.25,0.9975,217,0,14.176,2.00450,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20001.199219,5918.866699,664.366638,80.733330,18.633333,7.900000
2:05:34,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.001,251.69,20.22,18.97,21.58,836.18,841.37,180.916672,15.27,0.9975,217,0,14.177,1.99801,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20074.900391,5937.833496,665.000000,80.733330,18.633333,7.900000
2:06:04,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.002,252.69,20.29,19.04,21.70,836.07,841.40,180.183334,15.28,0.9973,217,0,14.178,2.00152,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20133.699219,5954.966797,666.099976,80.733330,18.633333,7.900000
2:06:34,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.003,253.69,20.37,19.07,21.74,836.07,841.37,178.399994,15.32,0.9969,217,0,14.178,1.99774,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20181.800781,5967.799805,666.733337,80.733330,18.633333,7.900000
2:07:04,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.005,254.70,20.45,19.09,21.79,836.05,841.46,178.716660,15.21,0.9968,217,0,14.179,1.99531,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20221.800781,5980.399902,667.033325,80.733330,18.633333,7.900000
2:07:34,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.008,255.70,20.56,19.17,21.89,835.97,841.59,180.383331,15.23,0.9966,217,0,14.179,2.00017,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20281.900391,6000.433105,668.033325,80.733330,18.633333,7.900000
2:08:04,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,2.009,256.70,20.67,19.23,21.99,835.94,841.54,177.850006,14.75,0.9962,217,0,14.180,2.01344,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20324.300781,6012.899902,670.366638,80.900002,18.799999,8.066667
2:08:34,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,2.009,257.71,20.77,19.29,22.09,835.94,841.53,183.183334,14.21,0.9959,217,0,14.181,2.00504,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20386.099609,6027.066895,672.233337,81.633331,19.500000,8.766666
2:09:04,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,2.015,258.72,20.90,19.38,22.20,835.93,841.60,182.199997,13.84,0.9955,218,0,14.181,2.00910,4.10,52524,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,20473.199219,6049.233398,674.633362,83.333336,20.366667,9.633333
2:09:34,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.008,259.72,21.03,19.44,22.33,835.97,841.69,182.199997,13.68,0.9952,218,0,14.155,2.00098,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20518.699219,6063.133301,676.966675,84.066666,21.100000,9.633333
2:10:04,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.011,260.73,21.14,19.54,22.41,835.97,841.70,179.066666,13.64,0.9948,219,0,14.155,2.00369,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20560.000000,6072.299805,677.400024,84.199997,21.233334,9.633333
2:10:34,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.006,261.73,21.28,19.64,22.56,835.96,841.85,181.983337,13.82,0.9945,219,0,14.127,1.99909,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20619.900391,6086.866699,679.366638,84.933334,21.233334,9.633333
2:11:04,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.008,262.73,21.39,19.75,22.67,836.05,841.85,179.666672,14.00,0.9941,219,0,14.128,2.00423,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20733.000000,6118.633301,682.866638,85.033333,21.233334,9.633333
2:11:34,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.011,263.74,21.50,19.82,22.80,836.01,841.93,173.600006,13.66,0.9939,220,0,14.131,2.00342,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20771.500000,6128.700195,683.433350,85.033333,21.233334,9.633333
2:12:04,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.007,264.74,21.63,19.88,22.91,835.81,841.85,179.699997,13.57,0.9933,220,0,14.104,1.99369,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20844.500000,6149.200195,684.966675,85.833336,21.233334,9.633333
2:12:34,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.009,265.75,21.74,20.01,23.06,836.11,841.90,180.300003,13.50,0.9930,220,0,14.104,1.99639,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20911.099609,6167.066895,685.966675,85.933334,21.233334,9.633333
2:13:04,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.010,266.75,21.84,20.09,23.16,835.97,842.02,181.350006,13.64,0.9928,220,0,14.106,1.99208,4.10,52398,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,20965.900391,6183.600098,688.366638,87.166664,22.066668,10.466666
2:13:34,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.012,267.76,21.94,20.18,23.23,836.14,841.90,180.666672,13.75,0.9923,220,0,14.106,1.99261,4.10,52382,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,21004.000000,6195.266602,689.666687,87.666664,22.100000,10.500000
2:14:04,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.015,268.77,22.02,20.26,23.29,836.07,841.90,185.833328,13.42,0.9920,221,0,14.109,1.99801,4.09,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21067.099609,6215.533203,690.400024,87.666664,22.100000,10.500000
2:14:34,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.010,269.77,22.07,20.61,23.39,835.99,841.61,180.949997,12.93,0.9916,221,0,14.089,1.99450,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21104.599609,6227.066895,690.400024,87.666664,22.100000,10.500000
2:15:04,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,2.014,270.78,22.14,20.98,23.48,836.09,840.98,185.383331,12.69,0.9906,222,0,14.096,1.99235,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21142.500000,6237.933105,691.566650,88.166664,22.100000,10.500000
2:15:34,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.011,271.78,22.21,21.32,23.55,836.04,840.66,178.883331,12.64,0.9900,223,0,14.071,1.99774,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21185.000000,6250.966797,692.200012,88.533333,22.100000,10.500000
2:16:04,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.008,272.79,22.29,21.62,23.64,835.91,840.23,181.833328,12.21,0.9893,223,0,14.048,1.98696,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21229.300781,6263.633301,693.833313,88.533333,22.100000,10.500000
2:16:34,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.012,273.79,22.35,21.87,23.68,836.00,840.09,183.116669,12.06,0.9889,223,0,14.052,1.98508,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21265.300781,6274.033203,694.466675,88.533333,22.100000,10.500000
2:17:04,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,2.013,274.80,22.39,22.07,23.72,835.88,839.85,178.433334,12.27,0.9885,224,0,14.054,1.98911,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21300.099609,6285.500000,695.200012,88.533333,22.100000,10.500000
2:17:34,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.009,275.80,22.43,22.25,23.80,836.03,839.67,178.133331,12.16,0.9882,224,0,14.028,1.98373,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21330.199219,6295.533203,695.933350,88.533333,22.100000,10.500000
2:18:04,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.009,276.81,22.48,22.41,23.83,835.85,839.58,184.149994,12.07,0.9879,224,0,14.029,1.97702,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21356.500000,6303.433105,697.200012,88.533333,22.100000,10.500000
2:18:34,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.013,277.82,22.52,22.52,23.90,836.12,839.47,180.783340,12.22,0.9876,225,0,14.031,1.99100,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21409.000000,6316.933105,699.000000,88.533333,22.100000,10.500000
2:19:04,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.006,278.82,22.55,22.62,23.95,835.92,839.21,181.949997,11.86,0.9872,225,0,14.007,1.98266,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21456.800781,6328.600098,700.400024,88.633331,22.100000,10.500000
2:19:34,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.007,279.82,22.57,22.74,23.97,836.02,839.20,183.233337,11.82,0.9872,225,0,14.006,1.98024,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21498.900391,6341.766602,702.466675,89.400002,22.100000,10.500000
2:20:04,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.010,280.83,22.59,22.81,23.97,835.93,839.15,177.500000,11.64,0.9871,226,0,14.007,1.98642,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21530.599609,6351.566895,703.200012,89.400002,22.100000,10.500000
2:20:34,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.002,281.83,22.58,22.86,23.99,835.91,839.04,176.183334,11.68,0.9870,226,0,13.980,1.97863,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21569.099609,6363.833496,705.166687,89.866669,22.566668,10.500000
2:21:04,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.006,282.83,22.57,22.89,23.97,836.08,838.91,180.949997,11.76,0.9868,226,0,13.979,1.97622,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21630.000000,6383.000000,707.666687,90.266670,22.966667,10.500000
2:21:34,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.004,283.83,22.56,22.93,23.96,835.94,838.89,176.600006,11.89,0.9868,226,0,13.981,1.98373,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21690.199219,6399.866699,709.400024,90.266670,22.966667,10.500000
2:22:04,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.003,284.83,22.53,22.96,23.95,836.09,838.74,175.699997,12.00,0.9867,226,0,13.981,1.97944,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21725.199219,6409.299805,710.533325,90.266670,22.966667,10.500000
2:22:34,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.004,285.84,22.52,23.01,23.94,836.01,838.63,179.533340,12.06,0.9866,226,0,13.981,1.96872,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21762.500000,6417.166504,711.500000,90.266670,22.966667,10.500000
2:23:04,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,2.002,286.84,22.49,23.04,23.95,836.13,838.71,178.116669,12.10,0.9868,226,0,13.983,1.97756,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21833.400391,6435.399902,712.000000,90.266670,22.966667,10.500000
2:23:34,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,2.003,287.84,22.50,23.01,23.92,836.04,838.61,177.966660,12.01,0.9867,226,0,13.983,1.97354,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21887.400391,6449.200195,713.633362,90.800003,23.500000,10.500000
2:24:04,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.002,288.84,22.52,23.00,23.91,835.87,838.42,175.149994,11.95,0.9864,226,0,13.983,1.98938,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21946.099609,6468.700195,716.466675,91.166664,23.866667,10.500000
2:24:34,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,2.002,289.84,22.53,23.03,23.91,835.53,838.42,174.083328,12.04,0.9864,226,0,13.983,1.98777,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21979.000000,6478.866699,717.400024,91.166664,23.866667,10.500000
2:25:04,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,2.004,290.84,22.53,23.04,23.93,835.78,838.42,183.216660,12.12,0.9863,226,0,13.981,1.96872,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22022.599609,6493.399902,718.133362,91.166664,23.866667,10.500000
2:25:34,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.001,291.84,22.55,23.08,23.99,835.53,838.13,190.949997,12.18,0.9859,226,0,13.984,1.95751,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22054.699219,6500.866699,718.133362,91.166664,23.866667,10.500000
2:26:04,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,2.004,292.85,22.56,23.08,23.97,835.78,838.34,179.399994,12.29,0.9861,226,0,13.983,1.97675,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22106.000000,6514.633301,718.599976,91.166664,23.866667,10.500000
2:26:34,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.003,293.85,22.56,23.07,23.96,835.78,838.39,179.816666,12.27,0.9862,226,0,13.984,1.97729,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22175.500000,6534.299805,721.400024,92.033333,23.866667,10.500000
2:27:04,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.006,294.85,22.58,23.13,23.99,836.00,838.54,175.866669,12.16,0.9863,226,0,13.985,1.98400,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22198.199219,6540.700195,722.299988,92.733330,24.566668,10.500000
2:27:34,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.002,295.85,22.58,23.14,23.99,835.97,838.46,178.100006,12.21,0.9862,226,0,13.985,1.97434,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22241.699219,6552.200195,722.566650,92.933334,24.766666,10.500000
2:28:04,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,2.002,296.85,22.58,23.11,24.00,835.88,838.36,178.733337,12.19,0.9861,226,0,13.983,1.97193,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22299.599609,6565.500000,723.833313,92.933334,24.766666,10.500000
2:28:34,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.005,297.85,22.59,23.15,23.99,835.88,838.26,175.350006,12.08,0.9860,226,0,13.981,1.98992,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22367.900391,6585.966797,724.833313,92.933334,24.766666,10.500000
2:29:04,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.005,298.86,22.59,23.14,24.00,835.99,838.47,177.016663,12.27,0.9862,226,0,13.984,1.97595,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22400.199219,6593.466797,725.466675,92.933334,24.766666,10.500000
2:29:34,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.005,299.86,22.61,23.12,24.03,835.96,838.52,179.216660,12.17,0.9862,226,0,13.984,1.97756,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22439.000000,6606.399902,725.933350,92.933334,24.766666,10.500000
2:30:04,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,2.004,300.86,22.62,23.15,24.01,835.84,838.54,177.233337,11.69,0.9862,226,0,13.983,1.97675,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22457.099609,6612.433105,726.799988,92.933334,24.766666,10.500000
2:30:34,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.006,301.86,22.61,23.14,24.02,836.01,838.57,175.283340,11.77,0.9863,226,0,13.981,1.98266,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22505.199219,6626.866699,726.799988,92.933334,24.766666,10.500000
2:31:04,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,2.006,302.87,22.64,23.14,24.05,835.81,838.17,180.266663,11.73,0.9857,226,0,13.984,1.97300,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22535.199219,6632.299805,727.333313,92.933334,24.766666,10.500000
2:31:34,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,2.006,303.87,22.64,23.13,24.05,835.72,838.28,171.666672,11.72,0.9859,226,0,13.983,1.98158,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22570.199219,6642.466797,728.599976,93.033333,24.866667,10.500000
2:32:04,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.006,304.87,22.66,23.17,24.05,835.07,837.83,189.966660,11.85,0.9852,226,0,13.984,1.97863,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22629.900391,6658.000000,730.133362,93.800003,25.633333,10.500000
2:32:34,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,2.007,305.88,22.66,23.17,24.06,835.83,838.33,174.783340,11.72,0.9858,226,0,13.984,1.97702,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22673.400391,6669.833496,732.266663,94.099998,25.633333,10.500000
2:33:04,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.008,306.88,22.66,23.19,24.08,835.99,838.56,176.183334,11.82,0.9861,226,0,13.985,1.98051,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22720.800781,6685.633301,735.400024,94.666664,25.633333,10.500000
2:33:34,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.004,307.88,22.64,23.17,24.08,835.95,838.33,176.350006,11.61,0.9859,226,0,13.983,1.98992,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22749.500000,6695.200195,735.966675,94.666664,25.633333,10.500000
2:34:04,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.002,308.88,22.64,23.19,24.05,835.89,838.46,179.766663,11.61,0.9861,226,0,13.984,1.97193,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22793.400391,6708.966797,738.566650,95.533333,25.633333,10.500000
2:34:34,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.003,309.89,22.62,23.15,24.05,835.39,838.17,166.616669,11.60,0.9858,226,0,13.981,1.99801,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22835.900391,6720.266602,738.866638,95.533333,25.633333,10.500000
2:35:04,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.002,310.89,22.59,23.14,24.03,835.99,838.49,177.566666,11.66,0.9863,226,0,13.983,1.97327,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22864.900391,6726.733398,739.733337,95.533333,25.633333,10.500000
2:35:34,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.001,311.89,22.58,23.12,24.00,835.97,838.52,209.466660,11.68,0.9863,226,0,13.984,1.92863,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22896.500000,6736.666504,739.733337,95.533333,25.633333,10.500000
2:36:04,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.005,312.89,22.57,23.14,24.00,835.86,838.42,183.250000,11.89,0.9862,226,0,13.983,1.96926,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22932.000000,6745.766602,739.733337,95.533333,25.633333,10.500000
2:36:34,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.001,313.89,22.57,23.11,24.03,836.05,838.55,180.800003,11.89,0.9864,226,0,13.983,1.96845,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22960.400391,6753.433105,741.099976,96.033333,26.133333,11.000000
2:37:04,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.004,314.89,22.56,23.11,24.02,835.97,838.44,177.133331,11.93,0.9863,226,0,13.984,1.98158,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22989.500000,6762.733398,741.466675,96.400002,26.500000,11.366667
2:37:34,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.003,315.89,22.57,23.07,24.00,835.86,838.42,176.283340,12.10,0.9862,226,0,13.983,1.97810,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23043.900391,6777.733398,742.599976,96.400002,26.500000,11.366667
2:38:04,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.004,316.90,22.58,23.10,24.00,835.63,838.46,183.899994,12.34,0.9862,226,0,13.983,1.96658,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23087.300781,6790.466797,744.166687,96.400002,26.500000,11.366667
2:38:34,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.001,317.90,22.59,23.11,24.00,835.96,838.60,178.050003,12.37,0.9863,226,0,13.984,1.97729,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23119.199219,6801.000000,746.233337,96.833336,26.933332,11.800000
2:39:04,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.003,318.90,22.62,23.09,24.04,836.04,838.57,177.383331,12.43,0.9862,226,0,13.983,1.97729,4.21,52935,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,23157.900391,6813.133301,747.333313,97.266670,27.366667,12.233334
2:39:34,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,2.002,319.90,22.66,23.10,24.07,836.11,838.62,180.133331,12.03,0.9861,226,0,13.981,1.98024,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23203.400391,6825.500000,747.533325,97.266670,27.366667,12.233334
2:40:04,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.002,320.90,22.67,23.09,24.03,836.05,838.64,175.883331,12.06,0.9861,226,0,13.983,1.97783,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23231.900391,6833.100098,747.533325,97.266670,27.366667,12.233334
2:40:34,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.004,321.90,22.70,23.09,24.08,835.87,838.74,180.316666,12.14,0.9861,226,0,13.983,1.97166,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23277.000000,6846.966797,747.533325,97.266670,27.366667,12.233334
2:41:04,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.004,322.90,22.73,23.14,24.13,835.84,838.69,177.933334,12.03,0.9860,226,0,13.983,1.97944,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23302.800781,6852.500000,747.533325,97.266670,27.366667,12.233334
2:41:34,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.005,323.91,22.75,23.14,24.11,835.75,838.60,183.766663,11.95,0.9858,226,0,13.984,1.97086,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23355.300781,6866.466797,748.266663,97.266670,27.366667,12.233334
2:42:04,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.006,324.91,22.78,23.13,24.18,835.91,838.71,184.649994,12.04,0.9858,226,0,13.983,1.96739,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23398.000000,6877.700195,749.000000,97.866669,27.366667,12.233334
2:42:34,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.008,325.91,22.81,23.18,24.19,836.01,838.86,179.366669,12.10,0.9859,226,0,13.985,1.97247,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23427.099609,6887.399902,749.266663,98.133331,27.366667,12.233334
2:43:04,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.009,326.92,22.84,23.17,24.25,836.01,838.86,178.616669,11.97,0.9858,226,0,13.981,1.97729,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23460.800781,6898.633301,749.266663,98.133331,27.366667,12.233334
2:43:34,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.008,327.92,22.87,23.18,24.28,835.96,838.88,184.283340,12.10,0.9857,226,0,13.984,1.97541,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23494.000000,6909.566895,749.833313,98.133331,27.366667,12.233334
2:44:04,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.011,328.93,22.89,23.20,24.30,835.93,838.85,178.133331,12.06,0.9856,226,0,13.984,1.97702,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23559.300781,6928.399902,750.200012,98.133331,27.366667,12.233334
2:44:34,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.011,329.93,22.91,23.18,24.30,835.87,838.90,172.933334,11.92,0.9856,227,0,13.984,1.99073,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23601.900391,6941.299805,751.166687,98.133331,27.366667,12.233334
2:45:04,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.004,330.94,22.93,23.19,24.34,836.06,838.90,180.750000,12.07,0.9855,227,0,13.958,1.96258,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23630.699219,6950.899902,751.866638,98.133331,27.366667,12.233334
2:45:34,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.005,331.94,22.94,23.20,24.33,835.86,838.98,178.816666,12.14,0.9856,227,0,13.958,1.98105,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23645.599609,6955.200195,751.866638,98.133331,27.366667,12.233334
2:46:04,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.004,332.94,22.97,23.21,24.38,835.94,838.97,176.899994,12.15,0.9855,227,0,13.957,1.98293,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23708.599609,6975.133301,754.033325,98.133331,27.366667,12.233334
2:46:34,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.005,333.94,23.00,23.20,24.42,836.01,838.87,180.433334,12.25,0.9853,227,0,13.956,1.97006,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23774.300781,6995.033203,756.166687,98.133331,27.366667,12.233334
2:47:04,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.006,334.95,23.02,23.23,24.42,836.01,838.97,179.500000,12.36,0.9853,227,0,13.957,1.98051,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23837.800781,7013.000000,757.200012,98.133331,27.366667,12.233334
2:47:34,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.005,335.95,23.05,23.27,24.42,836.03,839.04,178.616669,12.27,0.9853,227,0,13.958,1.97783,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23886.000000,7024.500000,757.833313,98.133331,27.366667,12.233334
2:48:04,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.007,336.95,23.09,23.25,24.49,835.93,839.09,178.633331,12.31,0.9852,227,0,13.957,1.98400,4.21,53041,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,24023.000000,7062.200195,759.099976,98.133331,27.366667,12.233334
2:48:34,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.005,337.95,23.14,23.31,24.57,836.06,839.06,179.266663,11.90,0.9850,227,0,13.958,1.97595,4.21,53046,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,24271.599609,7133.600098,762.066650,98.433334,27.366667,12.233334
2:49:04,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.007,338.96,23.19,23.32,24.54,835.69,839.00,183.433334,11.87,0.9848,227,0,13.958,1.96899,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24369.000000,7165.799805,764.033325,99.000000,27.366667,12.233334
2:49:34,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.008,339.96,23.23,23.34,24.59,835.53,838.65,170.649994,11.98,0.9842,227,0,13.960,1.97863,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24438.599609,7188.200195,765.033325,99.000000,27.366667,12.233334
2:50:04,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.011,340.97,23.27,23.37,24.64,835.94,838.91,174.666672,12.12,0.9844,228,0,13.958,1.98588,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24491.900391,7204.166504,767.000000,99.000000,27.366667,12.233334
2:50:34,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.001,341.97,23.30,23.36,24.68,835.80,839.04,177.583328,12.21,0.9844,228,0,13.933,1.97113,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24600.000000,7234.266602,768.866638,99.000000,27.366667,12.233334
2:51:04,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.007,342.97,23.34,23.41,24.67,835.87,839.03,184.699997,12.83,0.9842,228,0,13.932,1.96578,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24696.400391,7263.633301,772.200012,100.133331,27.366667,12.233334
2:51:34,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.005,343.97,23.36,23.41,24.72,835.78,838.95,178.383331,12.17,0.9841,228,0,13.932,1.97220,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24755.400391,7282.766602,775.299988,101.099998,27.366667,12.233334
2:52:04,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,1.997,344.97,23.38,23.47,24.74,835.52,839.16,175.949997,11.96,0.9843,228,0,13.933,1.97970,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24812.000000,7300.366699,777.700012,101.566666,27.366667,12.233334
2:52:34,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.003,345.97,23.39,23.44,24.75,835.68,839.03,179.516663,11.96,0.9841,228,0,13.933,1.97140,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24860.400391,7315.799805,778.099976,101.900002,27.366667,12.233334
2:53:04,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.005,346.98,23.41,23.44,24.81,835.79,839.05,178.666672,12.01,0.9841,228,0,13.933,1.97541,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24919.599609,7333.000000,780.000000,102.433334,27.366667,12.233334
2:53:34,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.000,347.98,23.43,23.46,24.83,835.53,838.78,180.500000,11.61,0.9838,228,0,13.934,1.97193,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24969.300781,7346.933105,781.066650,102.433334,27.366667,12.233334
2:54:04,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.002,348.98,23.43,23.48,24.80,835.81,838.97,178.616669,11.76,0.9840,228,0,13.934,1.97300,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25006.500000,7356.633301,781.200012,102.433334,27.366667,12.233334
2:54:34,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.007,349.98,23.44,23.47,24.81,835.81,838.97,172.783340,11.44,0.9840,228,0,13.933,1.99261,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25057.599609,7371.133301,782.066650,102.433334,27.366667,12.233334
2:55:04,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.006,350.98,23.46,23.49,24.84,835.75,839.05,182.250000,11.64,0.9840,228,0,13.934,1.97059,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25123.099609,7391.700195,783.133362,102.433334,27.366667,12.233334
2:55:34,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.009,351.99,23.48,23.48,24.85,835.80,839.02,179.649994,11.68,0.9839,228,0,13.934,1.96712,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25168.699219,7403.100098,784.033325,102.433334,27.366667,12.233334
2:56:04,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.007,352.99,23.51,23.52,24.87,835.85,838.96,179.266663,11.83,0.9837,228,0,13.933,1.97836,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25229.300781,7423.166504,785.099976,102.833336,27.366667,12.233334
2:56:34,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.005,353.99,23.55,23.55,24.92,835.70,839.11,175.750000,11.70,0.9837,228,0,13.933,1.98132,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25272.300781,7437.500000,786.599976,103.300003,27.366667,12.233334
2:57:04,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.005,355.00,23.58,23.55,24.93,835.55,838.74,178.383331,11.59,0.9832,228,0,13.934,1.97756,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25330.099609,7455.899902,788.633362,103.300003,27.366667,12.233334
2:57:34,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.005,356.00,23.59,23.53,24.94,835.77,839.08,178.399994,11.50,0.9836,228,0,13.933,1.97810,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25362.800781,7465.066895,790.500000,103.300003,27.366667,12.233334
2:58:04,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.007,357.00,23.60,23.60,24.97,835.71,839.14,190.283340,11.54,0.9836,228,0,13.935,1.95831,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25442.199219,7488.933105,790.833313,103.300003,27.366667,12.233334
2:58:34,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.009,358.01,23.63,23.64,24.97,835.78,839.05,178.933334,11.54,0.9834,228,0,13.934,1.97488,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25561.099609,7518.500000,791.599976,103.300003,27.366667,12.233334
2:59:04,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.004,359.01,23.65,23.63,25.01,835.55,839.08,180.233337,11.64,0.9834,228,0,13.938,1.97649,4.21,53132,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,25731.800781,7563.600098,796.366638,104.866669,28.066668,12.233334
2:59:34,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.009,360.01,23.65,23.60,25.03,835.75,839.05,176.533340,11.74,0.9833,228,0,13.935,1.97917,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25800.699219,7585.066895,796.766663,105.033333,28.233334,12.233334
3:00:04,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.008,361.02,23.67,23.65,25.03,835.66,839.07,178.433334,11.69,0.9833,228,0,13.935,1.97836,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25879.500000,7609.866699,798.433350,105.033333,28.233334,12.233334
3:00:34,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.010,362.02,23.69,23.69,25.06,835.69,838.97,177.466660,11.71,0.9831,228,0,13.934,1.98508,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25925.000000,7622.366699,799.099976,105.033333,28.233334,12.233334
3:01:04,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.012,363.03,23.68,23.67,25.08,835.66,838.89,178.616669,11.75,0.9830,228,0,13.935,1.97247,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25968.599609,7635.766602,799.366638,105.033333,28.233334,12.233334
3:01:34,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.007,364.03,23.68,23.70,25.09,835.72,838.99,182.716660,11.79,0.9831,228,0,13.933,1.96552,4.15,53146,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,26033.500000,7653.133301,803.233337,105.633331,28.833334,12.833333
3:02:04,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.010,365.04,23.66,23.58,25.06,835.72,839.05,180.666672,11.97,0.9832,229,0,13.932,1.97863,4.14,53130,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,26101.099609,7672.600098,805.799988,105.900002,29.100000,13.100000
3:02:34,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,1.981,366.03,23.65,23.41,25.00,835.33,839.00,163.350006,11.36,0.9833,231,0,13.901,1.98804,4.15,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26168.699219,7693.166504,806.299988,105.900002,29.100000,13.100000
3:03:04,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,1.982,367.02,23.58,23.22,25.00,835.35,839.56,185.649994,11.21,0.9842,229,0,13.848,1.94290,4.14,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26230.300781,7710.299805,806.366638,105.900002,29.100000,13.100000
3:03:34,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,1.996,368.02,23.50,23.05,24.91,835.85,839.75,176.449997,11.17,0.9847,229,0,13.898,1.97488,4.14,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26322.300781,7735.866699,807.799988,105.900002,29.100000,13.100000
3:04:04,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,1.995,369.01,23.43,22.92,24.87,835.51,839.65,188.016663,11.34,0.9848,229,0,13.897,1.94449,4.14,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26383.900391,7754.733398,812.233337,105.900002,29.100000,13.100000
3:04:34,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.996,370.01,23.40,22.82,24.75,835.74,839.89,178.699997,11.60,0.9852,229,0,13.895,1.96819,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26437.699219,7770.466797,815.133362,105.900002,29.100000,13.100000
3:05:04,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,1.994,371.01,23.34,22.72,24.77,835.70,839.93,176.666672,11.76,0.9854,229,0,13.894,1.96365,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26509.699219,7788.566895,815.833313,105.900002,29.100000,13.100000
3:05:34,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,1.994,372.01,23.30,22.64,24.73,835.80,840.09,175.583328,11.89,0.9857,229,0,13.893,1.97193,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26566.000000,7803.966797,816.866638,105.900002,29.100000,13.100000
3:06:04,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.995,373.00,23.27,22.61,24.63,835.86,840.02,175.566666,12.19,0.9857,229,0,13.892,1.96845,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26642.099609,7825.000000,817.866638,106.166664,29.100000,13.100000
3:06:34,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.994,374.00,23.26,22.56,24.64,835.64,840.07,177.633331,12.23,0.9858,229,0,13.892,1.96338,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26712.000000,7845.833496,819.299988,106.766670,29.100000,13.100000
3:07:04,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.994,375.00,23.24,22.49,24.65,835.73,840.15,176.216660,12.20,0.9859,229,0,13.890,1.96792,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26750.000000,7855.133301,820.166687,106.766670,29.100000,13.100000
3:07:34,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.992,375.99,23.22,22.47,24.60,835.96,840.15,177.000000,12.23,0.9860,229,0,13.890,1.96311,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26793.500000,7866.966797,822.366638,106.766670,29.100000,13.100000
3:08:04,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.992,376.99,23.22,22.45,24.58,835.76,840.23,174.133331,12.25,0.9861,229,0,13.888,1.97541,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26828.199219,7875.933105,822.799988,106.766670,29.100000,13.100000
3:08:34,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.993,377.99,23.22,22.40,24.58,835.76,840.20,176.149994,12.63,0.9860,229,0,13.889,1.96151,4.13,52928,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,26883.699219,7890.733398,823.466675,107.433334,29.766666,13.766666
3:09:04,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.995,378.98,23.22,22.38,24.60,835.84,840.25,176.649994,12.53,0.9861,229,0,13.888,1.97033,4.13,52913,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,26954.400391,7909.533203,824.033325,108.000000,29.966667,13.966666
3:09:34,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.995,379.98,23.24,22.38,24.62,835.67,840.28,176.399994,12.22,0.9861,229,0,13.887,1.96285,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27044.099609,7935.166504,825.366638,108.466667,29.966667,13.966666
3:10:04,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.992,380.98,23.26,22.41,24.60,835.72,840.41,178.466660,12.29,0.9862,229,0,13.889,1.95751,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27129.500000,7958.933105,826.766663,108.466667,29.966667,13.966666
3:10:34,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.992,381.97,23.26,22.35,24.61,835.67,840.33,178.683334,12.46,0.9861,229,0,13.888,1.96578,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27171.699219,7971.100098,827.133362,108.466667,29.966667,13.966666
3:11:04,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.992,382.97,23.27,22.37,24.64,835.72,840.31,173.066666,12.29,0.9860,229,0,13.889,1.96178,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27226.300781,7987.399902,828.533325,108.466667,29.966667,13.966666
3:11:34,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.994,383.97,23.30,22.36,24.66,835.71,840.37,177.133331,12.30,0.9860,229,0,13.889,1.96365,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27274.300781,7999.466797,829.733337,108.466667,29.966667,13.966666
3:12:04,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.994,384.96,23.33,22.34,24.69,835.59,840.43,177.816666,11.98,0.9860,229,0,13.887,1.96552,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27331.699219,8017.866699,830.500000,108.466667,29.966667,13.966666
3:12:34,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.993,385.96,23.34,22.34,24.69,835.59,840.40,175.683334,11.96,0.9859,229,0,13.887,1.97033,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27382.400391,8032.633301,832.233337,108.466667,29.966667,13.966666
3:13:04,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.988,386.95,23.35,22.34,24.71,835.72,840.35,179.183334,11.94,0.9858,228,0,13.887,1.96151,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27434.500000,8048.666504,832.466675,108.633331,30.133333,13.966666
3:13:34,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.997,387.95,23.36,22.32,24.74,835.78,840.40,175.133331,11.93,0.9859,228,0,13.917,1.97622,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27491.099609,8064.733398,833.166687,109.333336,30.833334,13.966666
3:14:04,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.999,388.95,23.33,22.35,24.69,835.75,840.48,179.466660,12.10,0.9860,228,0,13.916,1.96792,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27559.500000,8085.466797,833.599976,109.333336,30.833334,13.966666
3:14:34,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.998,389.95,23.30,22.33,24.68,835.60,840.27,171.416672,12.17,0.9859,228,0,13.915,1.98535,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27630.599609,8105.899902,835.400024,109.333336,30.833334,13.966666
3:15:04,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.997,390.95,23.26,22.31,24.68,835.58,840.36,176.433334,12.13,0.9861,228,0,13.915,1.97515,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27697.300781,8125.299805,836.866638,109.333336,30.833334,13.966666
3:15:34,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.997,391.95,23.20,22.28,24.61,835.71,840.47,174.883331,12.23,0.9865,228,0,13.915,1.96926,4.11,52710,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,27760.800781,8144.799805,838.133362,110.000000,31.500000,14.633333
3:16:04,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.996,392.94,23.14,22.26,24.57,835.56,840.21,179.466660,12.04,0.9864,228,0,13.915,1.97086,4.12,52694,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,27835.699219,8169.399902,838.333313,110.199997,31.700001,14.833333
3:16:34,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.993,393.94,23.07,22.22,24.50,835.44,840.06,175.883331,12.25,0.9864,228,0,13.913,1.96418,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27891.599609,8185.766602,839.000000,110.199997,31.700001,14.833333
3:17:04,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.995,394.94,23.01,22.15,24.47,835.74,840.10,174.833328,12.07,0.9867,228,0,13.912,1.96578,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27921.099609,8195.599609,839.166687,110.199997,31.700001,14.833333
3:17:34,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.994,395.94,22.97,22.13,24.41,835.77,840.23,177.183334,12.35,0.9869,228,0,13.913,1.96952,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27961.400391,8205.799805,839.166687,110.199997,31.700001,14.833333
3:18:04,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.994,396.93,22.93,22.11,24.36,835.50,840.13,181.566666,12.30,0.9870,228,0,13.911,1.96151,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28018.900391,8222.200195,839.833313,110.199997,31.700001,14.833333
3:18:34,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.992,397.93,22.90,22.10,24.30,835.62,840.11,183.600006,12.34,0.9870,228,0,13.912,1.95007,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28099.800781,8247.299805,840.833313,110.199997,31.700001,14.833333
3:19:04,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.992,398.92,22.89,22.05,24.28,835.85,840.24,181.600006,12.24,0.9872,228,0,13.912,1.95140,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28226.300781,8283.099609,842.433350,110.199997,31.700001,14.833333
3:19:34,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.992,399.92,22.87,22.03,24.29,835.77,840.29,175.816666,12.31,0.9874,228,0,13.912,1.96578,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28306.800781,8303.233398,844.066650,110.733330,32.233334,14.833333
3:20:04,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.993,400.92,22.87,22.01,24.27,835.77,840.16,178.866669,12.46,0.9872,228,0,13.912,1.95911,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28376.699219,8322.200195,845.233337,111.733330,32.599998,14.833333
3:20:34,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.994,401.91,22.88,22.02,24.25,835.68,840.32,175.616669,12.59,0.9873,228,0,13.910,1.96471,4.10,52554,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,28438.900391,8339.733398,848.500000,112.566666,33.233334,15.466666
3:21:04,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.994,402.91,22.89,22.02,24.25,835.82,840.27,173.783340,12.39,0.9873,228,0,13.911,1.97890,4.11,52538,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,28497.199219,8356.566406,850.966675,112.800003,33.466667,15.700000
3:21:34,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.991,403.91,22.91,22.06,24.25,835.70,840.16,182.699997,12.31,0.9871,228,0,13.911,1.95645,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28552.000000,8374.000000,852.500000,113.099998,33.466667,15.700000
3:22:04,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.993,404.90,22.92,22.03,24.30,835.73,840.34,172.600006,12.31,0.9872,228,0,13.911,1.97086,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28588.300781,8383.133789,854.033325,113.666664,33.466667,15.700000
3:22:34,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.993,405.90,22.94,22.06,24.31,835.61,840.44,182.733337,12.22,0.9873,228,0,13.912,1.95618,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28623.099609,8394.200195,856.333313,113.666664,33.466667,15.700000
3:23:04,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.990,406.89,22.96,22.07,24.35,835.80,840.31,176.199997,11.96,0.9871,228,0,13.911,1.96819,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28667.500000,8407.633789,857.066650,113.666664,33.466667,15.700000
3:23:34,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.994,407.89,22.98,22.07,24.33,835.83,840.23,177.783340,12.18,0.9869,228,0,13.912,1.97381,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28705.099609,8417.799805,858.233337,113.666664,33.466667,15.700000
3:24:04,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.991,408.89,22.98,22.09,24.36,835.83,840.23,179.066666,12.00,0.9869,228,0,13.912,1.96471,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28772.500000,8437.333008,858.333313,113.666664,33.466667,15.700000
3:24:34,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.995,409.88,22.97,22.09,24.33,835.60,840.15,177.833328,11.87,0.9869,228,0,13.912,1.97113,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28843.400391,8458.166992,860.633362,113.666664,33.466667,15.700000
3:25:04,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,1.994,410.88,22.96,22.12,24.35,835.72,840.18,188.766663,11.96,0.9870,228,0,13.912,1.95938,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28918.800781,8480.500000,862.633362,113.666664,33.466667,15.700000
3:25:34,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.995,411.88,22.95,22.06,24.35,835.69,840.26,177.066666,12.16,0.9871,228,0,13.912,1.96819,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28971.800781,8492.400391,863.866638,113.833336,33.466667,15.700000
3:26:04,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.995,412.88,22.93,22.10,24.35,835.73,840.23,177.716660,12.06,0.9871,228,0,13.912,1.96632,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29059.900391,8521.466797,866.099976,114.566666,33.466667,15.700000
3:26:34,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,1.994,413.87,22.90,22.08,24.33,835.79,840.16,174.916672,12.13,0.9871,228,0,13.912,1.96605,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29133.900391,8544.500000,867.700012,114.566666,33.466667,15.700000
3:27:04,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.989,414.87,22.88,22.06,24.32,835.60,839.35,174.899994,11.89,0.9863,227,0,13.910,1.95778,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29219.300781,8567.566406,868.533325,114.566666,33.466667,15.700000
3:27:34,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,1.996,415.87,22.84,22.03,24.25,835.59,840.06,176.066666,11.75,0.9873,227,0,13.939,1.97917,4.10,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29277.000000,8581.233398,868.566650,114.566666,33.466667,15.700000
3:28:04,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,1.997,416.86,22.79,22.02,24.20,835.66,840.15,177.649994,11.87,0.9875,227,0,13.939,1.97917,4.10,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29319.099609,8592.166992,868.766663,114.566666,33.466667,15.700000
3:28:34,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.996,417.86,22.73,21.97,24.19,835.09,839.61,178.649994,11.86,0.9871,227,0,13.938,1.97220,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29381.500000,8610.666992,869.400024,114.566666,33.466667,15.700000
3:29:04,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.997,418.86,22.65,22.20,24.11,835.67,839.64,179.399994,11.88,0.9874,227,0,13.946,1.96552,4.21,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29433.400391,8623.099609,869.400024,114.566666,33.466667,15.700000
3:29:34,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.994,419.86,22.59,22.54,24.06,835.77,838.99,179.649994,11.85,0.9868,227,0,13.951,1.96979,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29487.400391,8639.033203,870.533325,114.566666,33.466667,15.700000
3:30:04,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,2.000,420.86,22.54,22.75,23.95,835.67,838.63,178.300003,11.84,0.9866,227,0,13.953,1.96952,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29545.599609,8655.033203,874.033325,114.566666,33.466667,15.700000
3:30:34,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.999,421.86,22.49,22.94,23.96,835.71,838.37,178.366669,12.03,0.9864,227,0,13.956,1.96872,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29619.900391,8677.466797,878.933350,114.566666,33.466667,15.700000
3:31:04,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,2.001,422.86,22.44,23.12,23.89,835.61,837.90,178.000000,12.07,0.9860,227,0,13.958,1.96445,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29715.000000,8704.700195,881.599976,114.566666,33.466667,15.700000
3:31:34,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.995,423.86,22.40,23.17,23.82,835.82,838.02,185.350006,12.14,0.9863,227,0,13.960,1.96391,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29792.400391,8725.099609,882.366638,114.566666,33.466667,15.700000
3:32:04,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,2.000,424.86,22.33,23.29,23.81,835.73,837.73,173.333328,12.37,0.9862,227,0,13.963,1.97274,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29836.900391,8736.333008,882.766663,114.566666,33.466667,15.700000
3:32:34,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,2.000,425.86,22.28,23.30,23.71,835.82,837.51,177.033340,12.29,0.9861,227,0,13.961,1.96979,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29896.099609,8752.666992,884.200012,114.566666,33.466667,15.700000
3:33:04,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,2.000,426.86,22.24,23.40,23.67,835.64,837.41,172.800003,12.37,0.9861,227,0,13.962,1.98105,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29948.500000,8769.666992,884.200012,114.566666,33.466667,15.700000
3:33:34,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.998,427.86,22.19,23.37,23.66,835.63,837.26,178.183334,12.39,0.9861,227,0,13.961,1.96525,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29988.800781,8776.766602,884.933350,114.566666,33.466667,15.700000
3:34:04,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.997,428.85,22.13,23.37,23.58,835.70,837.29,174.699997,12.59,0.9863,227,0,13.963,1.97997,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30057.800781,8796.433594,887.700012,114.566666,33.466667,15.700000
3:34:34,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,2.001,429.85,22.09,23.39,23.58,835.46,837.06,179.583328,12.63,0.9862,227,0,13.963,1.99019,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30129.300781,8819.700195,888.500000,114.566666,33.466667,15.700000
3:35:04,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.995,430.85,22.06,23.36,23.53,835.52,837.09,175.666672,12.32,0.9864,227,0,13.962,1.96525,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30205.099609,8840.133789,888.566650,114.566666,33.466667,15.700000
3:35:34,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.994,431.85,21.99,23.39,23.46,835.52,836.89,172.966660,12.33,0.9864,227,0,13.961,1.97595,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30268.099609,8857.799805,889.366638,114.566666,33.466667,15.700000
3:36:04,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.995,432.85,21.95,23.37,23.43,835.86,836.87,182.533340,12.34,0.9865,227,0,13.961,1.95060,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30343.699219,8881.000000,892.833313,114.566666,33.466667,15.700000
3:36:34,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.994,433.84,21.91,23.37,23.32,835.76,837.03,174.649994,12.46,0.9868,227,0,13.962,1.97006,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30423.199219,8903.166992,896.500000,114.566666,33.466667,15.700000
3:37:04,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.993,434.84,21.85,23.31,23.28,835.83,837.09,177.233337,12.61,0.9871,227,0,13.962,1.96765,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30489.099609,8922.566406,897.166687,114.566666,33.466667,15.700000
3:37:34,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.991,435.84,21.79,23.30,23.25,835.74,836.78,179.533340,12.86,0.9869,227,0,13.961,1.96712,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30583.000000,8948.066406,899.000000,114.566666,33.466667,15.700000
3:38:04,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.989,436.83,21.74,23.26,23.22,835.64,836.76,173.899994,12.82,0.9870,227,0,13.960,1.96471,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30642.300781,8964.033203,900.633362,114.566666,33.466667,15.700000
3:38:34,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.992,437.83,21.72,23.23,23.14,835.84,836.98,177.916672,13.10,0.9873,227,0,13.960,1.96792,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30706.000000,8984.400391,900.633362,114.566666,33.466667,15.700000
3:39:04,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.993,438.82,21.68,23.19,23.13,835.68,836.77,174.133331,13.20,0.9872,227,0,13.960,1.96338,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30800.300781,9010.633789,901.599976,114.566666,33.466667,15.700000
3:39:34,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.990,439.82,21.65,23.13,23.09,835.86,836.85,187.433334,13.08,0.9874,224,0,13.957,1.93867,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30851.800781,9023.400391,902.366638,114.566666,33.466667,15.700000
3:40:04,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,2.004,440.82,21.62,23.11,23.06,835.78,836.88,174.500000,13.14,0.9875,224,0,14.040,1.99504,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30926.800781,9043.866211,907.366638,114.566666,33.466667,15.700000
3:40:34,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,2.003,441.82,21.59,23.06,23.06,835.57,836.83,183.983337,13.17,0.9876,224,0,14.040,1.97327,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31014.900391,9066.099609,908.166687,115.000000,33.466667,15.700000
3:41:04,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.003,442.82,21.55,23.01,23.01,835.58,836.84,179.016663,13.15,0.9877,224,0,14.037,1.97407,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31098.400391,9083.666992,909.766663,115.433334,33.466667,15.700000
3:41:34,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,2.002,443.82,21.54,22.97,22.97,835.56,836.86,184.266663,13.18,0.9878,224,0,14.037,1.96552,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31167.099609,9103.599609,911.633362,115.433334,33.466667,15.700000
3:42:04,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,2.002,444.82,21.49,22.94,22.93,835.71,836.87,176.383331,13.25,0.9880,224,0,14.036,1.98642,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31241.300781,9125.866211,914.533325,115.433334,33.466667,15.700000
3:42:34,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.004,445.83,21.49,22.88,22.93,835.65,837.05,176.616669,13.21,0.9882,224,0,14.036,1.97381,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31348.300781,9155.200195,915.500000,115.433334,33.466667,15.700000
3:43:04,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.002,446.83,21.47,22.87,22.89,835.32,836.87,171.566666,13.18,0.9880,224,0,14.035,1.98400,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31424.000000,9173.533203,915.500000,115.433334,33.466667,15.700000
3:43:34,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.002,447.83,21.44,22.81,22.84,835.47,836.90,177.000000,13.25,0.9882,224,0,14.035,1.97327,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31499.500000,9194.400391,915.500000,115.433334,33.466667,15.700000
3:44:04,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.002,448.83,21.42,22.76,22.90,835.67,837.03,179.350006,13.13,0.9884,224,0,14.034,1.97702,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31551.900391,9208.833008,915.799988,115.500000,33.466667,15.700000
3:44:34,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,1.999,449.83,21.40,22.71,22.83,835.60,837.14,177.550003,13.14,0.9886,224,0,14.034,1.98454,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31612.599609,9226.066406,917.966675,116.300003,33.466667,15.700000
3:45:04,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.000,450.83,21.38,22.67,22.83,835.58,836.99,177.183334,13.13,0.9885,224,0,14.034,1.97890,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31678.099609,9246.200195,919.866638,117.066666,34.233334,16.466667
3:45:34,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,1.998,451.83,21.36,22.63,22.77,835.58,837.12,179.683334,13.23,0.9887,224,0,14.033,1.97622,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31735.000000,9262.533203,922.200012,117.166664,34.333332,16.566668
3:46:04,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,1.997,452.83,21.34,22.58,22.78,835.75,837.28,178.283340,13.43,0.9889,224,0,14.032,1.97917,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31826.199219,9289.633789,929.866638,117.166664,34.333332,16.566668
3:46:34,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.000,453.83,21.32,22.51,22.75,835.67,837.15,178.833328,13.36,0.9889,224,0,14.031,1.98158,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31895.400391,9310.833008,932.099976,117.166664,34.333332,16.566668
3:47:04,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.000,454.83,21.30,22.52,22.72,835.73,837.31,178.916672,13.59,0.9891,224,0,14.031,1.97836,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31963.400391,9333.500000,936.033325,117.166664,34.333332,16.566668
3:47:34,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,1.998,455.83,21.28,22.46,22.71,835.71,837.39,177.433334,13.57,0.9893,224,0,14.028,1.96899,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32047.599609,9359.366211,938.266663,117.666664,34.833332,16.566668
3:48:04,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.997,456.82,21.27,22.42,22.69,835.55,837.26,185.616669,13.68,0.9891,224,0,14.029,1.95858,4.21,52818,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,32123.099609,9383.266602,940.900024,118.466667,35.633335,16.566668
3:48:34,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,1.998,457.82,21.25,22.38,22.68,835.69,837.37,178.333328,13.61,0.9893,224,0,14.030,1.97434,4.21,52827,0.066667,0.233333,0.900000,0.066667,0.233333,0.900000,32277.900391,9430.933594,943.633362,119.266670,36.433334,16.966667
3:49:04,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,1.996,458.82,21.23,22.37,22.63,835.64,837.32,174.133331,13.47,0.9894,224,0,14.029,1.98992,4.21,52836,0.100000,0.100000,0.366667,0.100000,0.100000,0.366667,32407.300781,9466.200195,944.200012,119.733330,36.900002,17.433332
3:49:34,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,1.995,459.82,21.21,22.31,22.63,835.65,837.30,178.533340,13.46,0.9894,224,0,14.028,1.96338,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32469.599609,9483.366211,946.233337,119.733330,36.900002,17.433332
3:50:04,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,1.998,460.82,21.18,22.29,22.61,835.21,836.67,179.183334,13.42,0.9888,224,0,14.026,1.96952,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32536.000000,9502.066406,947.733337,119.733330,36.900002,17.433332
3:50:34,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,1.997,461.82,21.17,22.23,22.59,835.61,837.25,177.666672,13.40,0.9895,224,0,14.026,1.98239,4.21,52861,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,32630.500000,9528.933594,954.366638,121.199997,37.766666,18.299999
3:51:04,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,1.996,462.81,21.14,22.23,22.56,835.58,837.25,179.266663,13.39,0.9896,224,0,14.026,1.96712,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32699.900391,9546.833008,955.533325,121.466667,37.766666,18.299999
3:51:34,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,1.995,463.81,21.12,22.17,22.57,835.62,837.38,177.883331,13.58,0.9898,224,0,14.028,1.97810,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32791.800781,9572.366211,956.533325,121.466667,37.766666,18.299999
3:52:04,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,1.993,464.81,21.09,22.14,22.47,835.54,837.39,179.566666,13.51,0.9899,224,0,14.026,1.97461,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32859.300781,9594.066406,957.133362,121.466667,37.766666,18.299999
3:52:34,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,1.992,465.80,21.07,22.10,22.50,835.66,837.44,178.766663,13.57,0.9900,224,0,14.024,1.97300,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32948.300781,9621.533203,958.000000,122.333336,38.633335,18.299999
3:53:04,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.992,466.80,21.04,22.08,22.48,835.67,837.50,171.233337,13.49,0.9902,224,0,14.025,1.97274,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33058.398438,9655.166992,958.766663,122.333336,38.633335,18.299999
3:53:34,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.993,467.80,21.01,22.05,22.41,835.39,837.29,186.016663,13.30,0.9901,224,0,14.024,1.96765,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33157.800781,9684.233398,960.366638,122.333336,38.633335,18.299999
3:54:04,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.990,468.79,20.98,21.99,22.36,835.85,837.53,174.399994,13.21,0.9905,223,0,14.024,1.97033,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33233.199219,9707.766602,962.133362,122.333336,38.633335,18.299999
3:54:34,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,1.995,469.79,20.94,21.97,22.37,835.25,837.35,181.733337,13.34,0.9904,223,0,14.052,1.96605,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33289.898438,9725.466797,962.299988,122.333336,38.633335,18.299999
3:55:04,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,1.992,470.78,20.88,21.92,22.33,835.60,837.46,174.833328,13.35,0.9907,223,0,14.049,1.97033,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33342.199219,9741.366211,964.299988,122.333336,38.633335,18.299999
3:55:34,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,1.995,471.78,20.84,21.87,22.28,835.30,837.18,181.000000,13.51,0.9905,223,0,14.047,1.96605,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33389.800781,9755.299805,965.799988,122.333336,38.633335,18.299999
3:56:04,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.995,472.78,20.79,21.85,22.25,835.63,837.27,178.600006,13.61,0.9908,223,0,14.049,1.97113,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33429.699219,9768.333008,966.633362,122.333336,38.633335,18.299999
3:56:34,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,1.992,473.77,20.75,21.79,22.14,835.72,837.46,176.116669,13.80,0.9911,223,0,14.049,1.98105,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33483.601563,9782.900391,967.533325,122.833336,38.633335,18.299999
3:57:04,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,1.991,474.77,20.70,21.78,22.14,835.37,837.36,178.116669,14.01,0.9912,223,0,14.045,1.96471,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33526.699219,9794.933594,968.733337,123.199997,38.633335,18.299999
3:57:34,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,1.990,475.77,20.68,21.66,22.08,835.69,837.49,174.966660,14.15,0.9914,223,0,14.045,1.98078,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33570.000000,9808.233398,970.000000,123.199997,38.633335,18.299999
3:58:04,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,1.996,476.76,20.63,21.62,22.09,835.58,837.42,170.483337,13.85,0.9915,223,0,14.046,1.98723,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33632.699219,9826.799805,970.933350,123.199997,38.633335,18.299999
3:58:34,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,1.992,477.76,20.59,21.60,22.00,835.76,837.42,175.949997,13.94,0.9916,223,0,14.045,1.97274,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33720.300781,9854.666992,972.500000,123.199997,38.633335,18.299999
3:59:04,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.991,478.75,20.54,21.55,21.99,835.47,837.53,173.949997,14.03,0.9919,223,0,14.045,1.96899,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33827.199219,9886.500000,976.099976,123.199997,38.633335,18.299999
3:59:34,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,1.989,479.75,20.51,21.52,21.95,835.54,837.59,172.550003,14.01,0.9921,223,0,14.043,1.98266,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33935.398438,9917.233398,979.599976,124.066666,38.633335,18.299999
4:00:04,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,1.987,480.74,20.48,21.46,21.91,835.27,837.23,182.149994,13.97,0.9918,220,0,14.044,1.95272,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33987.101563,9932.566406,979.833313,124.066666,38.633335,18.299999
4:00:34,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.005,481.74,20.43,21.40,21.85,835.48,837.44,199.683334,13.99,0.9922,220,0,14.126,1.94980,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34051.398438,9951.966797,981.000000,124.066666,38.633335,18.299999
4:01:04,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,1.997,482.74,20.41,21.36,21.81,835.62,837.60,177.600006,13.94,0.9925,220,0,14.126,1.98669,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34103.101563,9966.666992,981.333313,124.066666,38.633335,18.299999
4:01:34,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,1.997,483.74,20.37,21.36,21.82,835.69,837.53,179.916672,13.84,0.9925,220,0,14.125,1.98132,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34200.500000,9996.066406,985.099976,124.066666,38.633335,18.299999
4:02:04,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.999,484.74,20.34,21.28,21.78,835.73,837.71,177.833328,13.88,0.9929,220,0,14.126,1.98561,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34259.800781,10013.833008,986.666687,124.066666,38.633335,18.299999
4:02:34,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,1.997,485.74,20.30,21.21,21.73,835.63,837.64,175.033340,14.15,0.9929,220,0,14.123,1.98427,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34327.199219,10028.700195,987.533325,124.066666,38.633335,18.299999
4:03:04,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,1.998,486.74,20.28,21.18,21.68,835.71,837.67,176.233337,14.33,0.9930,220,0,14.123,1.98561,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34417.000000,10057.633789,991.099976,124.099998,38.633335,18.299999
4:03:34,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,1.996,487.74,20.25,21.16,21.67,835.66,837.65,177.033340,14.32,0.9931,220,0,14.122,1.98266,4.21,53031,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,34490.500000,10079.200195,995.166687,125.666664,39.366665,18.299999
4:04:04,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.998,488.74,20.23,21.10,21.66,835.67,837.70,177.533340,14.51,0.9932,220,0,14.121,1.98078,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34597.398438,10109.633789,998.966675,126.233330,39.500000,18.299999
4:04:34,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,1.998,489.74,20.23,21.04,21.67,835.61,837.68,178.633331,14.53,0.9931,220,0,14.121,1.97836,4.21,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,34710.800781,10145.233398,1003.900024,126.666664,39.500000,18.299999
4:05:04,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,1.994,490.73,20.21,20.99,21.66,835.51,837.76,185.666672,14.50,0.9933,220,0,14.120,1.96952,4.21,53046,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,34804.898438,10171.266602,1005.366638,127.266670,40.099998,18.900000
4:05:34,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.996,491.73,20.19,20.98,21.63,835.68,837.86,184.850006,14.41,0.9935,220,0,14.119,1.96552,4.21,53051,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,34905.800781,10195.566406,1008.033325,127.533333,40.366665,19.166666
4:06:04,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.992,492.73,20.17,20.91,21.61,835.60,837.76,179.766663,14.24,0.9935,220,0,14.121,1.98346,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34969.199219,10212.566406,1009.900024,127.533333,40.366665,19.166666
4:06:34,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.994,493.72,20.14,20.89,21.56,835.66,837.77,178.566666,14.36,0.9936,220,0,14.119,1.99154,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35031.800781,10228.966797,1010.700012,127.533333,40.366665,19.166666
4:07:04,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,1.994,494.72,20.13,20.87,21.57,835.62,838.01,177.066666,14.39,0.9939,220,0,14.120,1.98212,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35117.300781,10254.000000,1013.533325,127.733330,40.366665,19.166666
4:07:34,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.997,495.72,20.11,20.81,21.52,835.37,837.90,172.016663,14.40,0.9938,220,0,14.120,1.99261,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35220.199219,10283.633789,1016.533325,128.399994,40.366665,19.166666
4:08:04,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.996,496.72,20.08,20.77,21.53,835.43,837.72,176.733337,14.33,0.9937,220,0,14.120,1.97515,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35300.398438,10308.500000,1017.733337,128.399994,40.366665,19.166666
4:08:34,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.996,497.71,20.06,20.73,21.48,835.58,837.93,177.233337,14.37,0.9940,220,0,14.119,1.97541,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35382.601563,10333.166992,1019.200012,128.399994,40.366665,19.166666
4:09:04,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.992,498.71,20.03,20.71,21.44,835.70,837.96,177.800003,14.52,0.9942,220,0,14.117,1.97407,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35439.101563,10348.099609,1019.700012,128.399994,40.366665,19.166666
4:09:34,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.993,499.71,20.00,20.70,21.42,835.60,837.86,184.416672,14.75,0.9941,220,0,14.116,1.95831,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35504.601563,10365.366211,1020.966675,128.399994,40.366665,19.166666
4:10:04,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.989,500.70,19.98,20.66,21.38,835.60,837.91,177.433334,14.54,0.9943,220,0,14.117,1.98427,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35559.699219,10381.400391,1021.033325,128.399994,40.366665,19.166666
4:10:34,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.988,501.70,19.95,20.63,21.36,835.77,837.87,178.966660,14.50,0.9943,219,0,14.117,1.97006,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35644.199219,10403.599609,1022.233337,128.399994,40.366665,19.166666
4:11:04,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.998,502.69,19.90,20.60,21.36,835.77,837.87,177.550003,14.66,0.9945,219,0,14.144,1.98185,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35737.300781,10433.366211,1025.500000,129.000000,40.366665,19.166666
4:11:34,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.995,503.69,19.89,20.54,21.30,835.68,837.98,179.649994,14.71,0.9947,219,0,14.142,1.98400,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35828.500000,10459.366211,1028.933350,129.266663,40.366665,19.166666
4:12:04,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.992,504.69,19.86,20.54,21.30,835.39,837.85,186.566666,14.66,0.9946,219,0,14.143,1.97193,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35946.500000,10489.033203,1033.766724,130.133331,40.366665,19.166666
4:12:34,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.991,505.68,19.84,20.48,21.26,835.50,838.09,182.083328,14.60,0.9950,219,0,14.140,1.98481,4.21,53110,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,36035.000000,10514.200195,1035.333374,130.866669,41.099998,19.900000
4:13:04,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.995,506.68,19.81,20.42,21.25,835.57,837.80,179.683334,14.63,0.9947,219,0,14.140,1.98481,4.21,53113,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,36155.000000,10549.233398,1036.466675,131.000000,41.233334,20.033333
4:13:34,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.988,507.68,19.80,20.38,21.19,835.29,837.94,219.333328,14.62,0.9949,214,0,14.142,1.93100,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36262.601563,10580.299805,1037.800049,131.000000,41.233334,20.033333
4:14:04,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,2.012,508.68,19.75,20.36,21.15,835.22,838.18,182.399994,14.76,0.9954,216,0,14.283,2.01725,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36330.699219,10601.866211,1038.533325,131.000000,41.233334,20.033333
4:14:34,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,2.007,509.68,19.74,20.34,21.16,835.72,838.18,182.233337,14.82,0.9954,216,0,14.227,1.99288,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36422.500000,10630.200195,1040.066650,131.000000,41.233334,20.033333
4:15:04,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,2.005,510.69,19.72,20.32,21.11,835.51,838.15,186.199997,14.99,0.9954,216,0,14.225,1.99720,4.21,53127,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,36505.699219,10655.733398,1042.866699,132.100006,41.599998,20.400000
4:15:34,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,2.006,511.69,19.71,20.29,21.08,835.62,838.18,173.716660,14.92,0.9955,216,0,14.224,2.01181,4.21,53131,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,36599.398438,10683.566406,1045.866699,133.600006,42.099998,20.900000
4:16:04,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.008,512.69,19.72,20.27,21.11,835.62,838.26,176.566666,15.01,0.9956,216,0,14.223,2.00288,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36677.398438,10706.466797,1046.333374,133.800003,42.099998,20.900000
4:16:34,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.009,513.70,19.73,20.27,21.12,835.61,838.13,174.683334,15.08,0.9954,216,0,14.225,2.00558,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36751.500000,10728.633789,1047.433350,134.899994,42.099998,20.900000
4:17:04,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,2.007,514.70,19.74,20.28,21.15,835.64,837.84,179.566666,14.81,0.9950,216,0,14.224,2.00504,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36864.101563,10759.533203,1048.433350,135.333328,42.099998,20.900000
4:17:34,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,2.006,515.70,19.74,20.27,21.16,835.30,838.07,172.266663,14.87,0.9953,216,0,14.221,1.99909,4.15,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36979.699219,10791.733398,1051.000000,135.333328,42.099998,20.900000
4:18:04,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.005,516.71,19.74,20.12,21.13,835.69,838.31,180.600006,14.83,0.9956,216,0,14.221,1.99936,4.15,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37049.199219,10813.900391,1052.599976,135.333328,42.099998,20.900000
4:18:34,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.006,517.71,19.73,19.99,21.15,835.81,838.70,181.716660,14.94,0.9961,216,0,14.218,2.00288,4.14,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37115.500000,10832.900391,1054.800049,135.333328,42.099998,20.900000
4:19:04,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.998,518.71,19.72,19.84,21.14,835.24,838.49,178.100006,14.88,0.9958,216,0,14.215,1.99936,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37192.199219,10856.933594,1056.000000,135.333328,42.099998,20.900000
4:19:34,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.002,519.71,19.70,19.73,21.09,835.51,838.92,179.300003,14.96,0.9964,216,0,14.213,1.99154,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37273.898438,10878.400391,1058.099976,135.333328,42.099998,20.900000
4:20:04,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.996,520.71,19.68,19.58,21.06,835.13,839.10,197.716660,14.89,0.9967,216,0,14.212,1.95965,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37376.601563,10908.933594,1060.533325,135.333328,42.099998,20.900000
4:20:34,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.996,521.71,19.65,19.49,21.08,835.61,839.16,182.666672,14.99,0.9969,216,0,14.210,1.98857,4.14,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37440.500000,10925.033203,1062.199951,135.366669,42.099998,20.900000
4:21:04,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,1.998,522.70,19.64,19.41,21.05,835.59,839.42,193.333328,15.09,0.9972,216,0,14.210,1.97300,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37492.601563,10942.333008,1068.666626,136.199997,42.099998,20.900000
4:21:34,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.000,523.70,19.63,19.32,21.03,835.70,839.63,179.533340,15.33,0.9975,216,0,14.208,1.99181,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37553.601563,10960.000000,1070.199951,136.199997,42.099998,20.900000
4:22:04,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.994,524.70,19.63,19.25,21.06,835.62,839.58,180.149994,15.12,0.9974,216,0,14.207,1.98239,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37642.000000,10985.133789,1073.766724,136.199997,42.099998,20.900000
4:22:34,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.001,525.70,19.63,19.23,21.00,835.67,839.66,179.566666,15.38,0.9975,216,0,14.207,1.99450,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37752.398438,11016.566406,1081.199951,136.666672,42.099998,20.900000
4:23:04,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,1.999,526.70,19.64,19.15,21.05,835.50,839.65,181.566666,15.44,0.9974,216,0,14.207,1.98561,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37832.800781,11041.833008,1083.066650,137.066666,42.099998,20.900000
4:23:34,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,1.999,527.70,19.66,19.17,21.05,835.47,839.68,179.250000,15.24,0.9974,216,0,14.207,2.00179,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37967.398438,11081.066406,1086.833374,137.066666,42.099998,20.900000
4:24:04,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,1.999,528.70,19.68,19.15,21.06,835.69,839.91,181.149994,15.33,0.9976,216,0,14.206,1.99019,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38065.000000,11109.400391,1088.099976,137.066666,42.099998,20.900000
4:24:34,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,1.999,529.70,19.69,19.12,21.08,835.49,839.80,172.216660,15.43,0.9974,216,0,14.206,1.99747,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38148.601563,11134.666992,1091.033325,137.399994,42.099998,20.900000
4:25:04,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.000,530.70,19.72,19.10,21.06,835.49,839.75,181.916672,15.25,0.9973,216,0,14.205,1.99396,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38259.000000,11169.033203,1092.699951,137.933334,42.099998,20.900000
4:25:34,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,1.997,531.70,19.72,19.07,21.10,835.60,839.72,176.933334,15.45,0.9972,216,0,14.205,1.98938,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38351.000000,11198.033203,1094.566650,137.933334,42.099998,20.900000
4:26:04,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.003,532.70,19.74,19.07,21.11,835.64,839.95,182.949997,15.32,0.9975,216,0,14.205,1.98938,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38412.199219,11215.266602,1094.900024,138.233337,42.400002,20.900000
4:26:34,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.001,533.70,19.75,19.09,21.17,835.78,840.16,179.666672,15.40,0.9977,216,0,14.205,1.99208,4.12,52855,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,38514.601563,11247.500000,1103.300049,139.399994,42.966667,20.900000
4:27:04,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,1.999,534.70,19.80,19.08,21.23,835.32,839.77,178.683334,15.17,0.9971,216,0,14.206,1.99585,4.12,52840,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,38597.500000,11274.333008,1108.099976,139.666672,42.966667,20.900000
4:27:34,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,1.999,535.70,19.83,19.11,21.22,835.56,839.94,181.633331,15.31,0.9971,216,0,14.205,1.99288,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38654.601563,11291.700195,1109.466675,139.666672,42.966667,20.900000
4:28:04,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,1.997,536.70,19.87,19.11,21.21,835.71,840.12,179.066666,15.24,0.9972,216,0,14.207,2.00206,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38707.300781,11305.933594,1111.366699,140.133331,42.966667,20.900000
4:28:34,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,1.997,537.70,19.90,19.12,21.26,835.60,840.17,181.233337,15.10,0.9972,216,0,14.207,2.00694,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38762.398438,11322.166992,1112.099976,140.533340,42.966667,20.900000
4:29:04,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.002,538.70,19.94,19.16,21.28,835.58,840.24,183.000000,15.15,0.9971,216,0,14.205,1.98965,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38880.199219,11355.500000,1115.166626,140.533340,42.966667,20.900000
4:29:34,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.004,539.70,20.01,19.20,21.34,835.76,840.34,180.600006,15.11,0.9970,216,0,14.205,1.99531,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38945.601563,11374.900391,1116.500000,140.533340,42.966667,20.900000
4:30:04,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.007,540.70,20.06,19.20,21.42,835.86,840.31,181.483337,15.10,0.9968,216,0,14.207,2.00558,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39014.101563,11395.000000,1119.099976,140.533340,42.966667,20.900000
4:30:34,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.003,541.71,20.12,19.24,21.47,835.73,840.41,182.383331,15.14,0.9967,216,0,14.207,1.99990,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39065.800781,11407.566406,1120.066650,140.566666,42.966667,20.900000
4:31:04,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.010,542.71,20.19,19.26,21.54,835.71,840.55,180.600006,15.63,0.9966,216,0,14.207,2.00775,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39124.398438,11424.033203,1121.599976,141.566666,43.133335,21.066668
4:31:34,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.009,543.72,20.25,19.32,21.60,835.69,840.47,183.466660,15.41,0.9963,216,0,14.210,2.00558,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39192.898438,11441.266602,1122.300049,142.266663,43.833332,21.766666
4:32:04,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.008,544.72,20.31,19.38,21.64,835.54,840.51,181.633331,15.27,0.9961,216,0,14.210,2.00423,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39292.898438,11468.966797,1123.166626,142.266663,43.833332,21.766666
4:32:34,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.010,545.73,20.36,19.39,21.68,835.50,840.40,181.000000,14.85,0.9959,217,0,14.210,2.00288,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39390.898438,11495.333008,1126.133301,142.266663,43.833332,21.766666
4:33:04,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.007,546.73,20.40,19.45,21.75,835.62,840.53,175.866669,15.29,0.9958,217,0,14.180,1.99909,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39441.101563,11508.933594,1126.633301,142.266663,43.833332,21.766666
4:33:34,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.008,547.73,20.46,19.51,21.80,835.58,840.50,179.816666,14.93,0.9956,217,0,14.181,2.00206,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39496.500000,11525.200195,1126.633301,142.266663,43.833332,21.766666
4:34:04,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.007,548.74,20.51,19.53,21.85,835.21,840.17,191.533340,14.82,0.9951,217,0,14.183,1.97649,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39553.199219,11542.700195,1127.966675,142.266663,43.833332,21.766666
4:34:34,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.010,549.74,20.58,19.62,21.88,835.63,840.53,181.250000,14.42,0.9953,217,0,14.184,2.00992,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39633.500000,11569.466797,1130.333374,142.266663,43.833332,21.766666
4:35:04,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.011,550.75,20.64,19.68,21.95,835.75,840.55,183.133331,14.55,0.9951,217,0,14.184,1.99747,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39703.000000,11592.633789,1133.833374,143.000000,43.833332,21.766666
4:35:34,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.012,551.75,20.70,19.71,22.01,835.32,840.08,178.916672,14.72,0.9943,218,0,14.184,2.00829,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39763.101563,11609.200195,1135.433350,143.133331,43.833332,21.766666
4:36:04,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.006,552.76,20.76,19.77,22.06,835.80,840.53,180.050003,14.28,0.9947,218,0,14.155,1.99154,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39800.199219,11620.099609,1137.099976,143.133331,43.833332,21.766666
4:36:34,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.007,553.76,20.81,19.82,22.13,835.70,840.66,178.250000,14.34,0.9947,218,0,14.157,2.00666,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39872.000000,11640.166992,1139.000000,143.133331,43.833332,21.766666
4:37:04,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.011,554.76,20.87,19.89,22.19,835.88,840.55,182.250000,14.40,0.9943,219,0,14.158,1.99963,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39949.800781,11663.166992,1140.533325,143.133331,43.833332,21.766666
4:37:34,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.002,555.77,20.95,19.97,22.23,835.80,840.70,184.066666,14.22,0.9942,219,0,14.132,1.98965,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40021.199219,11682.966797,1141.400024,143.133331,43.833332,21.766666
4:38:04,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.005,556.77,21.02,20.04,22.34,835.81,840.69,181.133331,14.13,0.9940,219,0,14.132,1.99531,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40105.199219,11706.099609,1142.199951,143.899994,43.833332,21.766666
4:38:34,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.006,557.77,21.08,20.05,22.41,835.80,840.50,182.433334,14.11,0.9936,219,0,14.133,1.98911,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40190.800781,11730.766602,1142.300049,144.000000,43.833332,21.766666
4:39:04,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.007,558.77,21.14,20.16,22.47,835.69,840.60,181.683334,14.03,0.9935,219,0,14.134,1.98777,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40268.199219,11752.500000,1143.133301,144.000000,43.833332,21.766666
4:39:34,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.008,559.78,21.19,20.23,22.48,835.46,840.02,187.800003,14.08,0.9926,219,0,14.135,1.98320,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40349.500000,11776.799805,1144.033325,144.000000,43.833332,21.766666
4:40:04,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.011,560.78,21.25,20.28,22.59,835.78,840.74,182.566666,14.19,0.9933,220,0,14.134,1.99801,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40418.000000,11797.299805,1144.033325,144.000000,43.833332,21.766666
4:40:34,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.006,561.79,21.31,20.35,22.63,835.90,840.68,181.550003,14.24,0.9930,220,0,14.109,1.98481,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40459.300781,11810.200195,1145.066650,144.000000,43.833332,21.766666
4:41:04,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.008,562.79,21.38,20.43,22.73,835.33,840.62,179.500000,14.03,0.9927,220,0,14.109,2.01127,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40505.500000,11824.733398,1145.766724,144.000000,43.833332,21.766666
4:41:34,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.010,563.80,21.43,20.48,22.74,835.81,840.67,181.899994,13.48,0.9926,220,0,14.110,1.98965,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40586.800781,11848.266602,1146.333374,144.000000,43.833332,21.766666
4:42:04,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.010,564.80,21.48,20.56,22.84,835.74,840.69,181.100006,13.47,0.9925,220,0,14.109,1.99396,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40658.300781,11870.233398,1148.300049,144.000000,43.833332,21.766666
4:42:34,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.010,565.81,21.57,20.64,22.90,835.58,840.44,186.816666,13.49,0.9919,220,0,14.114,1.98938,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40697.601563,11882.733398,1148.833374,144.000000,43.833332,21.766666
4:43:04,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.012,566.81,21.63,20.95,22.98,835.87,840.10,180.699997,13.62,0.9912,221,0,14.122,1.99639,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40746.300781,11897.233398,1151.833374,144.000000,43.833332,21.766666
4:43:34,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.012,567.82,21.71,21.39,23.00,835.95,839.64,186.766663,13.33,0.9905,221,0,14.098,1.97756,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40809.300781,11915.099609,1153.233276,144.000000,43.833332,21.766666
4:44:04,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.012,568.82,21.79,21.72,23.09,835.79,839.40,181.383331,13.25,0.9899,223,0,14.103,2.00206,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40922.500000,11946.233398,1157.933350,144.633331,43.833332,21.766666
4:44:34,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.007,569.83,21.86,21.99,23.17,835.91,838.94,179.933334,13.44,0.9891,223,0,14.053,1.98535,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40984.500000,11964.566406,1159.599976,144.866669,43.833332,21.766666
4:45:04,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.010,570.83,21.96,22.23,23.27,835.94,838.80,183.516663,13.07,0.9886,223,0,14.056,1.98051,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41080.398438,11988.566406,1161.166626,144.866669,43.833332,21.766666
4:45:34,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.013,571.84,22.04,22.44,23.33,835.67,838.43,178.649994,13.00,0.9879,223,0,14.056,1.98535,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41152.398438,12006.433594,1161.900024,144.866669,43.833332,21.766666
4:46:04,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.013,572.85,22.13,22.62,23.40,835.84,838.49,178.266663,13.10,0.9877,223,0,14.058,1.98346,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41309.898438,12044.966797,1165.233276,144.866669,43.833332,21.766666
4:46:34,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.017,573.86,22.23,22.75,23.51,835.90,838.38,181.283340,13.10,0.9872,224,0,14.063,1.98588,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41397.101563,12070.266602,1170.833374,144.866669,43.833332,21.766666
4:47:04,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.009,574.86,22.30,22.94,23.61,835.65,837.95,195.483337,12.96,0.9865,224,0,14.036,1.96605,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41498.300781,12098.233398,1171.333374,144.866669,43.833332,21.766666
4:47:34,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.013,575.87,22.37,23.06,23.67,835.69,838.07,175.316666,12.80,0.9864,226,0,14.038,1.99369,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41590.300781,12124.333008,1171.699951,144.866669,43.833332,21.766666
4:48:04,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.005,576.87,22.43,23.18,23.75,835.89,838.07,175.449997,12.65,0.9862,226,0,13.984,1.97997,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41696.800781,12157.700195,1173.066650,144.866669,43.833332,21.766666
4:48:34,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.007,577.87,22.47,23.26,23.77,835.88,838.01,181.399994,12.66,0.9860,226,0,13.985,1.96899,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41755.800781,12171.833008,1175.166626,144.866669,43.833332,21.766666
4:49:04,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.006,578.88,22.51,23.38,23.82,835.79,837.85,178.199997,12.76,0.9857,226,0,13.986,1.98266,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41801.699219,12186.666992,1175.166626,144.866669,43.833332,21.766666
4:49:34,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.008,579.88,22.56,23.47,23.90,835.69,837.76,183.949997,12.79,0.9854,226,0,13.987,1.96952,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41909.699219,12216.599609,1177.900024,144.866669,43.833332,21.766666
4:50:04,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.007,580.88,22.58,23.52,23.93,835.86,837.73,195.100006,12.82,0.9853,226,0,13.988,1.96018,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41998.101563,12238.599609,1178.666626,144.866669,43.833332,21.766666
4:50:34,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.010,581.89,22.61,23.56,23.97,835.79,837.65,176.050003,12.75,0.9851,226,0,13.987,1.97810,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42078.500000,12260.799805,1180.433350,144.866669,43.833332,21.766666
4:51:04,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.005,582.89,22.61,23.60,23.97,835.79,837.65,174.433334,12.61,0.9851,226,0,13.988,1.98965,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42190.101563,12293.400391,1183.400024,145.733337,44.700001,21.766666
4:51:34,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.007,583.89,22.62,23.67,23.99,835.84,837.47,178.016663,12.52,0.9849,226,0,13.990,1.97917,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42273.000000,12318.200195,1185.733276,145.733337,44.700001,21.766666
4:52:04,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.010,584.90,22.60,23.68,23.99,835.73,837.39,181.683334,12.58,0.9848,226,0,13.989,1.97917,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42350.699219,12342.533203,1188.366699,146.566666,45.533333,21.766666
4:52:34,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.009,585.90,22.62,23.72,23.96,835.67,837.47,172.616669,12.61,0.9849,226,0,13.990,1.99504,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42439.800781,12369.033203,1189.866699,146.566666,45.533333,21.766666
4:53:04,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.009,586.91,22.60,23.76,23.97,835.62,837.31,174.966660,12.64,0.9847,226,0,13.991,1.99127,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42496.398438,12384.266602,1189.866699,146.566666,45.533333,21.766666
4:53:34,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.011,587.91,22.60,23.75,24.02,835.57,837.23,180.716660,12.61,0.9846,227,0,13.991,1.98051,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42568.500000,12402.299805,1190.133301,146.566666,45.533333,21.766666
4:54:04,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.004,588.92,22.59,23.79,24.00,835.29,837.02,173.583328,12.53,0.9844,227,0,13.964,1.98105,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42650.199219,12424.966797,1190.733276,146.566666,45.533333,21.766666
4:54:34,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.002,589.92,22.55,23.79,23.97,835.47,836.59,173.983337,12.45,0.9841,227,0,13.964,2.00666,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42715.300781,12443.466797,1193.966675,146.566666,45.533333,21.766666
4:55:04,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.001,590.92,22.50,23.74,23.90,835.71,837.35,176.466660,12.44,0.9851,227,0,13.963,1.97622,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42772.800781,12457.700195,1195.300049,146.566666,45.533333,21.766666
4:55:34,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.004,591.92,22.44,23.72,23.89,835.84,837.25,182.666672,12.52,0.9852,227,0,13.963,1.96899,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42847.000000,12479.833008,1197.500000,147.433334,46.400002,21.766666
4:56:04,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.004,592.92,22.39,23.69,23.78,835.83,837.18,172.850006,12.54,0.9853,227,0,13.964,1.97247,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42901.699219,12495.133789,1198.300049,147.433334,46.400002,21.766666
4:56:34,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.002,593.92,22.33,23.67,23.74,835.81,837.18,175.533340,12.71,0.9855,227,0,13.963,1.97729,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42971.300781,12516.400391,1198.500000,147.433334,46.400002,21.766666
4:57:04,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.000,594.92,22.27,23.60,23.68,835.91,837.22,177.433334,12.91,0.9857,227,0,13.963,1.96899,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43053.000000,12540.166992,1198.766724,147.433334,46.400002,21.766666
4:57:34,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.000,595.92,22.22,23.53,23.66,835.81,837.28,184.949997,12.88,0.9860,227,0,13.962,1.96658,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43194.699219,12579.299805,1200.400024,147.433334,46.400002,21.766666
4:58:04,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.997,596.92,22.18,23.51,23.57,835.74,837.10,182.733337,12.85,0.9859,227,0,13.962,1.96125,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43337.300781,12621.900391,1203.900024,147.433334,46.400002,21.766666
4:58:34,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.998,597.92,22.13,23.46,23.53,835.84,837.29,175.133331,13.04,0.9863,227,0,13.960,1.97515,4.21,52784,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,43487.398438,12668.333008,1211.033325,148.399994,46.400002,21.766666
4:59:04,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.000,598.92,22.06,23.40,23.51,835.72,837.17,174.333328,12.88,0.9864,227,0,13.960,1.97407,4.21,52794,0.533333,1.300000,1.600000,0.533333,1.300000,1.600000,43747.300781,12744.400391,1221.199951,149.833328,47.033333,21.766666
4:59:34,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.999,599.92,22.01,23.36,23.49,835.87,837.17,177.516663,12.94,0.9866,227,0,13.957,1.97006,4.21,52803,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,43989.101563,12813.766602,1228.266724,150.066666,47.266666,21.766666
5:00:04,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.997,600.92,21.95,23.27,23.41,835.86,837.16,175.199997,13.06,0.9867,227,0,13.956,1.97595,4.21,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,44130.898438,12851.166992,1232.500000,150.066666,47.266666,21.766666
5:00:34,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,1.994,601.91,21.89,23.20,23.34,835.91,837.29,177.350006,13.13,0.9871,227,0,13.956,1.96605,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44241.601563,12881.133789,1237.533325,150.666672,47.266666,21.766666
5:01:04,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.991,602.91,21.84,23.15,23.31,835.86,837.12,175.883331,13.29,0.9870,227,0,13.956,1.96765,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44322.699219,12902.700195,1239.033325,150.933334,47.266666,21.766666
5:01:34,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.989,603.90,21.78,23.06,23.22,835.77,837.23,176.149994,13.34,0.9874,225,0,13.955,1.95432,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44383.500000,12922.266602,1240.166626,150.933334,47.266666,21.766666
5:02:04,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.001,604.91,21.75,23.01,23.14,835.83,837.23,177.133331,13.53,0.9875,225,0,14.009,1.97354,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44455.000000,12943.833008,1241.266724,150.933334,47.266666,21.766666
5:02:34,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.998,605.90,21.72,22.97,23.15,835.73,837.16,178.899994,13.61,0.9875,225,0,14.008,1.97327,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44507.300781,12960.166992,1242.699951,151.733337,47.266666,21.766666
5:03:04,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.000,606.90,21.70,22.96,23.13,835.93,837.19,180.583328,13.62,0.9876,225,0,14.006,1.96872,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44566.398438,12978.566406,1243.366699,151.866669,47.333332,21.766666
5:03:34,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.000,607.90,21.69,22.87,23.11,835.71,837.34,177.716660,13.43,0.9878,225,0,14.007,1.97568,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44626.601563,12997.333008,1248.699951,152.666672,48.133335,21.766666
5:04:04,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.998,608.90,21.67,22.86,23.08,835.63,837.19,179.683334,13.66,0.9877,225,0,14.006,1.97166,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44676.898438,13013.099609,1250.533325,152.666672,48.133335,21.766666
5:04:34,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.000,609.90,21.67,22.85,23.05,835.82,837.37,176.283340,13.54,0.9879,225,0,14.008,1.97327,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44744.500000,13032.066406,1252.633301,153.000000,48.133335,21.766666
5:05:04,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.001,610.90,21.68,22.83,23.10,835.77,837.66,177.083328,13.72,0.9882,225,0,14.007,1.98373,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44815.300781,13050.900391,1254.933350,153.533340,48.133335,21.766666
5:05:34,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.001,611.90,21.69,22.79,23.10,835.82,837.45,179.133331,13.81,0.9879,225,0,14.008,1.97944,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44870.398438,13065.866211,1257.000000,153.533340,48.133335,21.766666
5:06:04,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,2.001,612.91,21.73,22.78,23.08,835.72,837.67,178.750000,13.61,0.9880,225,0,14.007,1.97783,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44957.500000,13090.833008,1259.199951,153.533340,48.133335,21.766666
5:06:34,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.002,613.91,21.76,22.78,23.16,835.83,837.62,175.333328,13.43,0.9879,225,0,14.006,1.98427,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45029.800781,13114.400391,1260.033325,153.533340,48.133335,21.766666
5:07:04,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.000,614.91,21.81,22.80,23.17,835.90,837.77,178.100006,13.28,0.9879,225,0,14.004,1.97220,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45138.500000,13147.933594,1260.966675,153.899994,48.133335,21.766666
5:07:34,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.004,615.91,21.87,22.85,23.22,835.83,837.74,181.233337,13.30,0.9877,225,0,14.006,1.97220,4.21,52934,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,45233.398438,13176.599609,1263.733276,155.466660,48.633335,22.266666
5:08:04,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,2.002,616.91,21.92,22.85,23.26,835.70,837.58,178.050003,13.16,0.9873,225,0,14.007,1.98239,4.21,52941,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,45325.699219,13200.700195,1266.800049,156.133331,49.000000,22.633333
5:08:34,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,2.005,617.91,21.97,22.89,23.33,835.66,837.62,175.100006,13.14,0.9872,225,0,14.007,1.97622,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45407.500000,13225.299805,1268.199951,156.133331,49.000000,22.633333
5:09:04,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.006,618.92,22.02,22.89,23.38,835.73,837.75,176.566666,13.08,0.9872,225,0,14.007,1.97649,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45502.300781,13251.433594,1271.000000,156.133331,49.000000,22.633333
5:09:34,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.007,619.92,22.08,22.95,23.40,835.71,837.79,179.333328,13.01,0.9870,225,0,14.006,1.97434,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45589.898438,13279.433594,1272.500000,156.133331,49.000000,22.633333
5:10:04,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.002,620.92,22.12,22.98,23.43,835.70,837.71,183.850006,12.99,0.9868,225,0,14.007,1.96739,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45650.101563,13299.500000,1276.733276,156.133331,49.000000,22.633333
5:10:34,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.007,621.92,22.17,23.04,23.49,835.72,837.70,180.916672,12.95,0.9866,225,0,14.007,1.97970,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45709.300781,13319.233398,1278.233276,156.899994,49.766666,22.633333
5:11:04,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.008,622.93,22.22,23.06,23.56,835.76,837.85,178.966660,12.93,0.9866,225,0,14.008,1.98777,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45757.398438,13335.266602,1278.300049,156.966660,49.833332,22.633333
5:11:34,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.009,623.93,22.25,23.09,23.57,835.66,837.75,177.933334,12.88,0.9864,225,0,14.009,1.98051,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45829.601563,13357.599609,1279.533325,156.966660,49.833332,22.633333
5:12:04,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.009,624.94,22.29,23.10,23.63,835.71,837.82,179.183334,12.85,0.9864,225,0,14.009,1.98535,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45873.000000,13372.066406,1280.033325,156.966660,49.833332,22.633333
5:12:34,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.010,625.94,22.32,23.19,23.68,835.76,837.90,179.566666,12.76,0.9864,225,0,14.009,1.98400,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45956.601563,13397.666992,1282.033325,156.966660,49.833332,22.633333
5:13:04,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.009,626.95,22.37,23.20,23.70,835.77,837.84,181.050003,12.78,0.9861,225,0,14.009,1.97568,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46050.699219,13426.966797,1283.266724,156.966660,49.833332,22.633333
5:13:34,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.013,627.95,22.40,23.23,23.75,835.77,837.89,180.983337,12.78,0.9861,225,0,14.010,1.98105,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46116.300781,13448.766602,1283.766724,157.000000,49.866665,22.633333
5:14:04,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.012,628.96,22.44,23.28,23.76,835.73,837.90,180.266663,12.77,0.9860,226,0,14.011,1.98992,4.21,53016,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,46211.398438,13475.533203,1287.866699,157.833328,50.700001,22.633333
5:14:34,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.007,629.96,22.48,23.28,23.84,835.77,837.90,178.750000,12.80,0.9858,226,0,13.984,1.98212,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46321.500000,13510.033203,1290.533325,157.833328,50.700001,22.633333
5:15:04,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.006,630.96,22.54,23.35,23.83,835.75,837.84,180.266663,12.68,0.9856,226,0,13.984,1.98158,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46443.500000,13546.833008,1292.166626,157.833328,50.700001,22.633333
5:15:34,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.006,631.97,22.58,23.40,23.89,835.74,837.89,180.616669,12.64,0.9855,226,0,13.984,1.97890,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46517.800781,13567.366211,1293.166626,157.833328,50.700001,22.633333
5:16:04,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.010,632.97,22.62,23.40,23.96,835.84,837.75,180.050003,12.63,0.9852,226,0,13.987,1.97541,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46595.800781,13585.366211,1294.666626,157.833328,50.700001,22.633333
5:16:34,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.009,633.98,22.65,23.48,23.98,835.61,837.78,179.416672,12.62,0.9851,226,0,13.986,1.97220,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46657.898438,13601.000000,1294.733276,157.833328,50.700001,22.633333
5:17:04,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.012,634.98,22.68,23.51,24.05,835.85,837.72,178.216660,12.64,0.9849,226,0,13.985,1.97649,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46737.300781,13626.599609,1297.733276,157.833328,50.700001,22.633333
5:17:34,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.010,635.99,22.72,23.55,24.10,835.76,837.79,177.733337,12.58,0.9849,227,0,13.987,1.98293,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46802.699219,13648.400391,1299.500000,158.300003,50.700001,22.633333
5:18:04,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.007,636.99,22.75,23.58,24.10,835.83,837.92,177.866669,12.61,0.9849,227,0,13.961,1.97220,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46879.800781,13672.766602,1301.366699,158.666672,50.700001,22.633333
5:18:34,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.007,637.99,22.80,23.64,24.17,835.82,837.81,178.449997,12.61,0.9846,227,0,13.960,1.97461,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46977.500000,13699.533203,1302.733276,158.666672,50.700001,22.633333
5:19:04,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.008,639.00,22.84,23.66,24.21,835.64,837.89,175.133331,12.60,0.9846,227,0,13.962,1.97488,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47061.601563,13722.766602,1304.400024,158.666672,50.700001,22.633333
5:19:34,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.009,640.00,22.90,23.69,24.22,835.74,837.91,175.449997,12.72,0.9844,227,0,13.963,1.98427,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47168.101563,13756.400391,1306.599976,158.666672,50.700001,22.633333
5:20:04,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.009,641.01,22.94,23.74,24.30,835.70,837.72,180.083328,12.57,0.9841,227,0,13.963,1.97675,4.21,53076,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,47249.300781,13781.266602,1311.000000,159.666672,51.700001,22.633333
5:20:34,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.008,642.01,22.99,23.78,24.33,835.68,837.84,178.583328,12.54,0.9840,227,0,13.961,1.98212,4.21,53080,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,47336.300781,13804.566406,1314.766724,160.399994,52.433334,22.633333
5:21:04,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.012,643.02,23.03,23.83,24.38,835.59,837.73,174.766663,12.58,0.9838,229,0,13.964,1.99396,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47392.199219,13821.533203,1316.333374,160.399994,52.433334,22.633333
5:21:34,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.001,644.02,23.07,23.87,24.42,835.78,837.86,176.333328,11.93,0.9839,229,0,13.910,1.96525,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47443.300781,13836.500000,1316.366699,160.399994,52.433334,22.633333
5:22:04,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,1.999,645.02,23.11,23.90,24.43,835.87,837.91,179.183334,12.29,0.9837,229,0,13.910,1.96498,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47539.898438,13859.500000,1320.099976,161.000000,52.433334,22.633333
5:22:34,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.002,646.02,23.13,23.94,24.47,835.64,837.72,173.333328,12.33,0.9834,229,0,13.912,1.97810,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47620.101563,13883.799805,1321.199951,161.266663,52.433334,22.633333
5:23:04,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.002,647.02,23.17,23.97,24.52,835.86,837.82,174.433334,12.23,0.9834,229,0,13.911,1.98239,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47693.699219,13904.266602,1321.599976,161.266663,52.433334,22.633333
5:23:34,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.001,648.02,23.18,23.98,24.52,835.71,837.71,176.716660,12.18,0.9833,229,0,13.910,1.96899,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47743.101563,13918.233398,1321.599976,161.266663,52.433334,22.633333
5:24:04,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.003,649.02,23.21,24.02,24.52,835.70,837.79,178.733337,12.42,0.9832,229,0,13.911,1.97220,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47786.699219,13929.833008,1321.599976,161.266663,52.433334,22.633333
5:24:34,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.003,650.02,23.23,24.04,24.58,835.78,837.87,177.000000,12.26,0.9833,229,0,13.911,1.96952,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47852.699219,13948.966797,1323.199951,161.266663,52.433334,22.633333
5:25:04,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.003,651.02,23.26,24.08,24.61,835.69,837.94,175.466660,12.24,0.9833,229,0,13.912,1.96765,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47940.398438,13977.599609,1326.333374,161.633331,52.433334,22.633333
5:25:34,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.003,652.03,23.28,24.07,24.61,835.72,837.89,177.649994,12.28,0.9831,229,0,13.912,1.97622,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48031.199219,14005.400391,1329.566650,162.166672,52.433334,22.633333
5:26:04,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.004,653.03,23.30,24.07,24.65,835.77,838.04,179.550003,12.30,0.9832,229,0,13.911,1.96471,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48142.300781,14039.333008,1332.433350,162.166672,52.433334,22.633333
5:26:34,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.005,654.03,23.33,24.08,24.66,835.81,837.93,176.333328,12.24,0.9830,229,0,13.912,1.97166,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48201.699219,14055.700195,1334.533325,162.166672,52.433334,22.633333
5:27:04,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.005,655.03,23.37,24.11,24.73,835.88,837.91,176.850006,12.74,0.9828,229,0,13.912,1.97193,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48293.300781,14085.033203,1336.733276,162.166672,52.433334,22.633333
5:27:34,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.001,656.03,23.38,24.11,24.73,835.74,837.98,189.583328,12.00,0.9829,229,0,13.913,1.95299,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48386.601563,14115.233398,1337.400024,162.166672,52.433334,22.633333
5:28:04,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.004,657.04,23.38,24.14,24.72,835.77,837.93,177.833328,11.87,0.9829,229,0,13.913,1.97836,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48422.601563,14124.366211,1338.300049,162.399994,52.433334,22.633333
5:28:34,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.006,658.04,23.36,24.13,24.76,835.72,837.90,175.250000,11.54,0.9830,229,0,13.912,1.96899,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48479.000000,14138.733398,1340.466675,163.033340,52.433334,22.633333
5:29:04,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.005,659.04,23.36,24.13,24.74,835.72,837.80,179.300003,11.45,0.9829,229,0,13.912,1.97193,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48556.101563,14161.833008,1343.199951,163.033340,52.433334,22.633333
5:29:34,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.003,660.04,23.35,24.10,24.74,835.72,837.88,178.483337,11.47,0.9830,229,0,13.912,1.97327,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48631.000000,14181.799805,1345.300049,163.033340,52.433334,22.633333
5:30:04,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.003,661.04,23.34,24.09,24.72,835.75,837.88,177.149994,11.50,0.9830,229,0,13.912,1.97327,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48728.300781,14209.900391,1345.833374,163.033340,52.433334,22.633333
5:30:34,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.005,662.05,23.33,24.08,24.70,835.70,838.07,175.733337,11.51,0.9833,229,0,13.911,1.97193,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48793.699219,14230.566406,1347.866699,163.033340,52.433334,22.633333
5:31:04,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.005,663.05,23.33,23.97,24.70,835.73,837.99,176.416672,11.78,0.9831,229,0,13.907,1.97515,4.15,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48835.800781,14244.599609,1348.400024,163.033340,52.433334,22.633333
5:31:34,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.003,664.05,23.31,23.78,24.68,835.82,838.28,176.433334,11.81,0.9836,229,0,13.905,1.97300,4.15,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48873.398438,14257.000000,1348.500000,163.033340,52.433334,22.633333
5:32:04,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.001,665.05,23.29,23.68,24.71,835.91,838.52,176.550003,11.85,0.9839,229,0,13.904,1.96311,4.14,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48951.000000,14281.266602,1351.599976,163.033340,52.433334,22.633333
5:32:34,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,1.999,666.05,23.27,23.51,24.64,835.66,838.55,174.566666,11.92,0.9840,229,0,13.901,1.97006,4.14,53093,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,49032.199219,14306.799805,1355.933350,163.800003,53.200001,23.400000
5:33:04,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.000,667.05,23.25,23.38,24.64,835.81,838.76,176.416672,12.00,0.9843,229,0,13.900,1.96952,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49079.601563,14319.833008,1358.199951,163.899994,53.299999,23.500000
5:33:34,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,1.997,668.05,23.23,23.31,24.59,835.87,838.92,177.600006,12.03,0.9846,229,0,13.897,1.96765,4.14,53062,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,49161.800781,14339.566406,1362.533325,165.366669,54.766666,24.200001
5:34:04,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.998,669.05,23.22,23.23,24.60,835.82,839.07,178.149994,11.96,0.9848,229,0,13.899,1.96926,4.14,53046,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,49225.898438,14355.000000,1363.599976,165.633331,55.033333,24.366667
5:34:34,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.998,670.05,23.21,23.18,24.55,835.84,839.13,177.466660,11.98,0.9849,229,0,13.897,1.96205,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49300.699219,14375.733398,1367.466675,165.633331,55.033333,24.366667
5:35:04,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,1.998,671.05,23.22,23.14,24.56,835.82,839.15,176.449997,12.04,0.9849,229,0,13.897,1.96926,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49365.699219,14393.733398,1369.833374,165.633331,55.033333,24.366667
5:35:34,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,1.997,672.04,23.22,23.08,24.59,835.73,839.18,176.883331,12.03,0.9849,229,0,13.896,1.96418,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49424.199219,14413.233398,1371.866699,165.633331,55.033333,24.366667
5:36:04,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,1.996,673.04,23.23,23.05,24.61,835.78,839.23,177.433334,12.00,0.9849,229,0,13.896,1.95991,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49520.300781,14442.000000,1374.000000,165.633331,55.033333,24.366667
5:36:34,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,1.995,674.04,23.24,23.03,24.59,835.78,839.31,175.683334,11.89,0.9850,229,0,13.895,1.96445,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49608.398438,14467.500000,1374.199951,165.633331,55.033333,24.366667
5:37:04,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,1.997,675.04,23.27,23.04,24.62,835.75,839.41,178.949997,11.80,0.9850,229,0,13.897,1.96365,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49654.699219,14479.733398,1374.266724,165.633331,55.033333,24.366667
5:37:34,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,1.997,676.04,23.28,23.02,24.64,835.75,839.38,177.166672,11.97,0.9849,229,0,13.895,1.96739,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49700.800781,14495.099609,1376.066650,165.633331,55.033333,24.366667
5:38:04,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,1.998,677.04,23.31,23.04,24.65,835.79,839.35,177.566666,12.17,0.9848,229,0,13.895,1.96365,4.13,52922,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,49811.300781,14526.933594,1379.233276,166.500000,55.900002,24.366667
5:38:34,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,1.998,678.04,23.34,23.05,24.66,835.78,839.43,175.666672,12.10,0.9848,229,0,13.897,1.97381,4.13,52906,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,50014.000000,14589.500000,1393.033325,166.800003,55.900002,24.366667
5:39:04,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.998,679.03,23.37,23.05,24.71,835.58,839.27,179.766663,12.01,0.9845,229,0,13.896,1.96712,4.13,52891,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,50123.101563,14623.233398,1401.000000,167.399994,55.900002,24.366667
5:39:34,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,1.999,680.03,23.40,23.05,24.73,835.60,839.37,178.149994,11.89,0.9845,229,0,13.896,1.96498,4.12,52875,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,50176.398438,14638.900391,1403.366699,168.766663,56.400002,24.866667
5:40:04,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.000,681.03,23.42,23.05,24.76,835.67,839.42,180.016663,12.13,0.9845,229,0,13.896,1.96418,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50217.398438,14652.500000,1403.933350,169.133331,56.766666,25.233334
5:40:34,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,1.999,682.03,23.45,23.07,24.75,835.53,839.44,177.199997,12.12,0.9844,229,0,13.896,1.96712,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50295.101563,14673.799805,1405.933350,169.966660,57.599998,25.233334
5:41:04,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,1.999,683.03,23.46,23.10,24.81,835.66,839.44,179.449997,12.07,0.9844,229,0,13.896,1.96098,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50385.800781,14700.233398,1407.333374,169.966660,57.599998,25.233334
5:41:34,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,1.999,684.03,23.50,23.12,24.83,835.77,839.44,182.966660,12.07,0.9842,229,0,13.897,1.96071,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50486.101563,14729.066406,1409.066650,169.966660,57.599998,25.233334
5:42:04,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.001,685.03,23.49,23.14,24.82,835.60,839.44,179.949997,12.08,0.9843,229,0,13.897,1.96338,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50580.601563,14758.033203,1411.400024,169.966660,57.599998,25.233334
5:42:34,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.000,686.03,23.49,23.17,24.83,835.44,839.23,181.100006,12.25,0.9840,229,0,13.896,1.96685,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50631.101563,14773.566406,1413.066650,170.533340,57.599998,25.233334
5:43:04,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.001,687.03,23.49,23.17,24.86,835.55,839.41,177.350006,12.28,0.9842,229,0,13.896,1.97434,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50705.000000,14795.099609,1415.133301,171.100006,57.599998,25.233334
5:43:34,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.002,688.03,23.49,23.19,24.90,835.44,839.41,177.600006,12.17,0.9842,229,0,13.897,1.96258,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50796.898438,14816.866211,1419.099976,172.333328,57.599998,25.233334
5:44:04,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,1.997,689.03,23.48,23.18,24.86,835.66,839.28,177.100006,12.14,0.9841,229,0,13.897,1.96098,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50824.601563,14824.633789,1420.133301,172.533340,57.599998,25.233334
5:44:34,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,1.999,690.03,23.46,23.15,24.84,835.47,839.20,181.383331,11.98,0.9841,229,0,13.898,1.96151,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50910.101563,14851.133789,1421.866699,172.533340,57.599998,25.233334
5:45:04,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.000,691.03,23.44,23.17,24.82,835.58,839.26,179.000000,12.10,0.9842,229,0,13.897,1.97059,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50979.300781,14873.400391,1425.933350,172.533340,57.599998,25.233334
5:45:34,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,1.999,692.03,23.40,23.19,24.78,835.37,839.11,182.600006,12.08,0.9842,229,0,13.896,1.95831,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51053.101563,14893.666992,1426.733276,172.666672,57.599998,25.233334
5:46:04,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.997,693.03,23.37,23.17,24.77,835.69,839.32,176.533340,12.18,0.9845,229,0,13.896,1.97033,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51151.000000,14922.099609,1427.933350,173.399994,57.599998,25.233334
5:46:34,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,1.999,694.03,23.36,23.14,24.72,835.86,839.27,177.149994,12.39,0.9845,229,0,13.898,1.96445,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51198.000000,14936.033203,1427.933350,173.399994,57.599998,25.233334
5:47:04,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,1.995,695.03,23.33,23.13,24.73,835.70,839.22,174.550003,12.43,0.9845,229,0,13.897,1.97086,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51251.800781,14949.233398,1429.000000,173.399994,57.599998,25.233334
5:47:34,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,1.998,696.03,23.32,23.13,24.73,835.68,839.32,177.500000,12.56,0.9846,229,0,13.898,1.96365,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51324.898438,14970.099609,1430.500000,173.399994,57.599998,25.233334
5:48:04,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,1.998,697.03,23.31,23.15,24.72,835.62,839.25,178.633331,12.73,0.9846,229,0,13.897,1.95858,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51402.601563,14991.799805,1430.566650,173.399994,57.599998,25.233334
5:48:34,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,1.998,698.02,23.31,23.12,24.69,835.73,839.30,178.683334,12.75,0.9846,229,0,13.898,1.96979,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51477.699219,15014.566406,1432.199951,173.399994,57.599998,25.233334
5:49:04,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.999,699.02,23.31,23.13,24.69,835.73,839.25,178.050003,12.68,0.9846,229,0,13.897,1.97140,4.11,52578,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,51587.601563,15048.866211,1435.766724,173.733337,57.633335,25.233334
5:49:34,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.997,700.02,23.32,23.12,24.67,835.68,839.38,177.000000,12.63,0.9847,229,0,13.896,1.96071,4.11,52563,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,51703.199219,15084.466797,1439.933350,175.833328,59.166668,25.933332
5:50:04,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.998,701.02,23.32,23.13,24.69,835.79,839.22,175.733337,12.69,0.9845,229,0,13.896,1.96926,4.10,52547,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,51781.601563,15108.066406,1442.033325,176.000000,59.333332,26.100000
5:50:34,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.998,702.02,23.33,23.13,24.75,835.75,839.27,179.833328,12.57,0.9846,229,0,13.896,1.97059,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51861.300781,15130.599609,1443.033325,176.000000,59.333332,26.100000
5:51:04,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,1.997,703.02,23.35,23.12,24.73,835.72,839.30,178.550003,13.18,0.9844,229,0,13.898,1.97220,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51914.601563,15141.966797,1444.099976,176.000000,59.333332,26.100000
5:51:34,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.998,704.02,23.36,23.13,24.75,835.86,839.37,177.383331,12.92,0.9845,229,0,13.897,1.97247,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51996.000000,15164.133789,1446.466675,176.000000,59.333332,26.100000
5:52:04,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.000,705.02,23.36,23.14,24.71,835.72,839.27,177.166672,12.70,0.9844,229,0,13.897,1.97327,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52084.300781,15191.433594,1448.633301,176.166672,59.500000,26.100000
5:52:34,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.000,706.02,23.35,23.12,24.70,835.83,839.38,177.416672,12.74,0.9846,229,0,13.896,1.97622,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52154.101563,15212.500000,1450.800049,176.866669,60.200001,26.100000
5:53:04,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.999,707.02,23.36,23.15,24.75,835.55,839.32,182.033340,12.75,0.9845,229,0,13.896,1.96418,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52217.199219,15230.733398,1451.500000,176.866669,60.200001,26.100000
5:53:34,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.996,708.02,23.34,23.14,24.73,835.70,839.32,181.899994,12.53,0.9846,229,0,13.897,1.96765,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52269.101563,15244.833008,1453.800049,176.866669,60.200001,26.100000
5:54:04,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.996,709.01,23.32,23.14,24.73,835.79,839.17,178.616669,12.49,0.9845,229,0,13.897,1.96578,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52333.601563,15264.866211,1454.033325,176.866669,60.200001,26.100000
5:54:34,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.999,710.01,23.30,23.15,24.73,835.91,839.32,174.716660,12.68,0.9847,229,0,13.897,1.97113,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52401.699219,15282.066406,1456.599976,176.866669,60.200001,26.100000
5:55:04,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.998,711.01,23.28,23.15,24.70,835.66,839.07,174.816666,12.63,0.9845,229,0,13.897,1.97515,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52527.101563,15317.166992,1457.733276,176.866669,60.200001,26.100000
5:55:34,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.992,712.01,23.26,23.12,24.63,835.86,839.18,178.600006,12.73,0.9847,229,0,13.896,1.97274,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52609.000000,15341.700195,1460.199951,176.866669,60.200001,26.100000
5:56:04,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.994,713.01,23.22,23.14,24.64,835.84,839.23,176.350006,12.66,0.9849,229,0,13.897,1.97140,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52653.601563,15355.099609,1463.233276,176.866669,60.200001,26.100000
5:56:34,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.993,714.00,23.18,23.08,24.58,835.99,839.29,216.216660,12.62,0.9851,229,0,13.896,1.91783,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52763.000000,15388.900391,1465.566650,176.866669,60.200001,26.100000
5:57:04,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.996,715.00,23.13,23.04,24.57,835.64,839.09,179.333328,12.89,0.9850,229,0,13.897,1.95565,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52835.101563,15410.799805,1468.933350,177.733337,60.200001,26.100000
5:57:34,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.995,716.00,23.06,23.03,24.48,835.89,839.15,177.266663,13.02,0.9853,229,0,13.896,1.96525,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52937.898438,15441.466797,1471.500000,178.166672,60.200001,26.100000
5:58:04,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.995,717.00,23.02,22.99,24.42,835.87,839.10,173.483337,13.02,0.9854,229,0,13.900,1.96819,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52994.699219,15454.866211,1473.400024,178.600006,60.200001,26.100000
5:58:34,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.993,717.99,22.97,23.21,24.42,835.88,838.81,176.466660,13.08,0.9852,229,0,13.904,1.96445,4.21,52316,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,53109.601563,15486.266602,1476.266724,178.600006,60.200001,26.100000
5:59:04,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.995,718.99,22.94,23.54,24.37,835.73,838.08,174.416672,13.01,0.9844,229,0,13.909,1.97568,4.21,52336,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,53314.000000,15546.566406,1481.300049,178.600006,60.200001,26.100000
5:59:34,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.998,719.99,22.93,23.82,24.33,835.92,837.87,175.683334,13.01,0.9842,229,0,13.912,1.96926,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53440.398438,15582.400391,1481.666626,178.600006,60.200001,26.100000
6:00:04,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.000,720.99,22.93,24.00,24.33,835.61,837.45,175.933334,12.99,0.9837,229,0,13.917,1.97434,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53512.500000,15602.099609,1481.666626,178.600006,60.200001,26.100000
6:00:34,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.001,721.99,22.90,24.22,24.32,835.74,837.07,170.383331,13.06,0.9834,229,0,13.919,1.96979,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53571.101563,15620.966797,1482.133301,178.600006,60.200001,26.100000
6:01:04,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.002,722.99,22.91,24.33,24.33,835.42,836.96,175.016663,13.03,0.9832,229,0,13.920,1.97327,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53610.601563,15630.633789,1483.433350,178.600006,60.200001,26.100000
6:01:34,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.999,723.99,22.90,24.44,24.31,835.79,836.94,179.399994,12.90,0.9832,229,0,13.920,1.96391,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53700.300781,15657.500000,1489.866699,179.433334,60.200001,26.100000
6:02:04,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.000,724.99,22.87,24.52,24.30,835.32,836.68,172.850006,12.83,0.9830,229,0,13.923,1.97166,4.21,52438,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,53805.199219,15690.733398,1494.033325,180.699997,60.733334,26.100000
6:02:34,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.002,725.99,22.85,24.59,24.28,836.03,836.83,176.183334,13.07,0.9833,229,0,13.922,1.97568,4.21,52454,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,53849.398438,15704.866211,1494.633301,181.199997,61.066666,26.100000
6:03:04,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.001,726.99,22.81,24.64,24.23,836.04,836.65,178.716660,13.16,0.9832,229,0,13.922,1.95592,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53920.300781,15728.500000,1495.366699,181.199997,61.066666,26.100000
6:03:34,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.999,727.99,22.79,24.70,24.25,836.02,836.45,179.266663,13.18,0.9830,229,0,13.922,1.96018,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54027.898438,15754.900391,1496.366699,181.199997,61.066666,26.100000
6:04:04,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.001,728.99,22.75,24.69,24.19,835.81,836.43,175.250000,12.77,0.9832,229,0,13.922,1.97006,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54131.101563,15783.933594,1497.066650,181.199997,61.066666,26.100000
6:04:34,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.998,729.99,22.71,24.72,24.14,835.93,836.22,173.183334,13.07,0.9830,229,0,13.923,1.96739,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54212.398438,15808.299805,1498.133301,181.199997,61.066666,26.100000
6:05:04,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.004,730.99,22.67,24.67,24.08,835.80,836.26,174.433334,13.02,0.9832,229,0,13.924,1.97407,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54279.000000,15829.766602,1499.733276,181.199997,61.066666,26.100000
6:05:34,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.000,731.99,22.63,24.71,24.08,836.01,836.34,179.416672,13.08,0.9834,229,0,13.923,1.95618,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54339.699219,15847.266602,1500.500000,181.199997,61.066666,26.100000
6:06:04,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.997,732.99,22.58,24.66,24.05,835.88,836.21,181.966660,13.30,0.9834,229,0,13.921,1.95911,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54417.300781,15871.200195,1501.333374,181.199997,61.066666,26.100000
6:06:34,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.996,733.99,22.55,24.65,24.02,835.83,836.09,178.383331,13.39,0.9834,229,0,13.922,1.95805,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54481.699219,15890.933594,1503.900024,181.199997,61.066666,26.100000
6:07:04,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.999,734.99,22.50,24.62,23.98,835.93,836.12,176.983337,13.57,0.9836,229,0,13.921,1.96658,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54558.601563,15913.400391,1507.033325,181.199997,61.066666,26.100000
6:07:34,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.998,735.99,22.46,24.57,23.94,835.69,835.73,175.933334,13.61,0.9832,229,0,13.922,1.97140,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54648.800781,15938.833008,1507.566650,181.199997,61.066666,26.100000
6:08:04,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.992,736.98,22.42,24.54,23.84,835.70,836.05,183.916672,13.51,0.9838,229,0,13.922,1.94608,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54729.300781,15961.700195,1509.666626,181.199997,61.066666,26.100000
6:08:34,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.997,737.98,22.35,24.53,23.82,835.83,836.14,175.149994,13.54,0.9841,229,0,13.920,1.96071,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54834.800781,15994.666992,1511.233276,181.199997,61.066666,26.100000
6:09:04,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.990,738.98,22.30,24.46,23.70,835.87,835.88,192.583328,13.75,0.9839,229,0,13.921,1.94237,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54924.398438,16022.933594,1512.366699,181.233337,61.066666,26.100000
6:09:34,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.995,739.97,22.24,24.41,23.67,835.80,835.91,166.766663,13.76,0.9842,229,0,13.920,1.97863,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55037.500000,16055.933594,1514.699951,182.066666,61.066666,26.100000
6:10:04,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.994,740.97,22.20,24.37,23.64,835.88,835.95,181.149994,13.83,0.9844,229,0,13.917,1.95538,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55109.601563,16076.400391,1516.966675,182.066666,61.066666,26.100000
6:10:34,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.992,741.97,22.14,24.29,23.62,835.95,836.14,173.850006,14.03,0.9848,229,0,13.917,1.96205,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55188.800781,16099.099609,1517.633301,182.633331,61.633335,26.100000
6:11:04,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.991,742.96,22.10,24.29,23.55,835.85,836.09,170.016663,14.15,0.9848,229,0,13.916,1.97033,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55274.800781,16125.333008,1520.033325,182.933334,61.933334,26.100000
6:11:34,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.990,743.96,22.05,24.20,23.49,836.02,836.18,175.516663,14.11,0.9851,229,0,13.915,1.96578,4.21,52696,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,55362.898438,16152.900391,1522.066650,183.600006,62.599998,26.766666
6:12:04,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.990,744.95,22.00,24.16,23.46,836.10,835.94,180.633331,14.28,0.9850,227,0,13.915,1.94131,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55427.500000,16171.900391,1523.266724,183.800003,62.799999,26.966667
6:12:34,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,2.000,745.95,21.97,24.12,23.39,836.08,836.26,175.166672,14.24,0.9855,227,0,13.968,1.96658,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55500.699219,16191.033203,1525.599976,183.800003,62.799999,26.966667
6:13:04,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.999,746.95,21.92,24.04,23.38,836.17,836.29,174.633331,14.64,0.9856,227,0,13.968,1.97033,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55598.199219,16217.333008,1525.733276,183.800003,62.799999,26.966667
6:13:34,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.991,747.95,21.90,24.01,23.33,835.93,836.11,174.166672,14.25,0.9855,227,0,13.969,1.97327,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55677.398438,16241.366211,1527.300049,183.800003,62.799999,26.966667
6:14:04,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.992,748.94,21.85,23.91,23.32,836.11,836.30,177.183334,14.40,0.9859,227,0,13.966,1.95991,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55757.101563,16264.900391,1530.166626,183.800003,62.799999,26.966667
6:14:34,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.995,749.94,21.82,23.87,23.27,836.12,836.31,178.583328,14.50,0.9860,227,0,13.966,1.96151,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55823.898438,16286.366211,1532.333374,184.066666,62.799999,26.966667
6:15:04,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.997,750.94,21.80,23.82,23.25,836.04,836.39,176.583328,14.53,0.9862,227,0,13.966,1.96151,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55907.898438,16310.233398,1534.900024,184.666672,62.799999,26.966667
6:15:34,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.997,751.94,21.79,23.77,23.23,835.96,836.15,157.666672,14.52,0.9859,227,0,13.965,1.98481,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56004.199219,16337.000000,1537.733276,184.666672,62.799999,26.966667
6:16:04,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.990,752.93,21.76,23.72,23.18,835.89,836.31,177.683334,14.43,0.9862,227,0,13.962,1.96979,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56084.000000,16358.299805,1539.133301,184.666672,62.799999,26.966667
6:16:34,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.996,753.93,21.74,23.69,23.15,835.95,836.42,176.550003,14.41,0.9864,227,0,13.963,1.96952,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56184.699219,16386.300781,1542.966675,184.666672,62.799999,26.966667
6:17:04,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.997,754.93,21.73,23.67,23.14,835.95,836.03,176.100006,14.19,0.9860,227,0,13.962,1.96899,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56218.398438,16397.199219,1544.366699,184.666672,62.799999,26.966667
6:17:34,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.992,755.93,21.70,23.61,23.11,835.82,836.43,176.133331,14.32,0.9866,227,0,13.961,1.96926,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56269.300781,16413.632813,1544.933350,184.800003,62.799999,26.966667
6:18:04,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.995,756.92,21.67,23.57,23.13,836.05,836.61,174.649994,14.37,0.9869,227,0,13.962,1.97568,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56320.500000,16429.300781,1546.400024,185.533340,62.799999,26.966667
6:18:34,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.993,757.92,21.65,23.50,23.08,836.11,836.59,174.933334,14.37,0.9869,227,0,13.961,1.96578,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56386.000000,16449.333984,1548.066650,185.533340,62.799999,26.966667
6:19:04,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.991,758.92,21.62,23.48,23.04,836.12,836.51,175.016663,14.60,0.9869,227,0,13.958,1.96151,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56465.000000,16475.400391,1550.500000,186.666672,62.799999,26.966667
6:19:34,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.989,759.91,21.58,23.44,23.01,835.82,836.39,165.000000,14.59,0.9869,229,0,13.958,2.00017,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56526.300781,16494.566406,1552.433350,187.500000,62.799999,26.966667
6:20:04,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.977,760.90,21.57,23.41,22.97,836.05,836.65,176.033340,14.62,0.9873,226,0,13.906,1.94264,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56595.398438,16513.466797,1554.333374,188.133331,62.799999,26.966667
6:20:34,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.990,761.89,21.52,23.34,22.99,835.87,836.76,184.983337,14.76,0.9875,225,0,13.984,1.95565,4.21,52871,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,56646.000000,16527.933594,1555.900024,189.033340,63.566666,27.733334
6:21:04,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.000,762.89,21.50,23.32,22.94,836.15,836.71,172.866669,14.84,0.9875,225,0,14.011,1.97675,4.21,52880,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,56749.101563,16558.900391,1558.433350,189.866669,63.666668,27.833334
6:21:34,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.999,763.89,21.49,23.26,22.91,836.10,836.87,176.949997,14.79,0.9878,225,0,14.011,1.97997,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56853.699219,16588.500000,1564.133301,189.866669,63.666668,27.833334
6:22:04,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.999,764.89,21.48,23.23,22.92,835.96,836.79,176.550003,14.91,0.9877,225,0,14.009,1.97113,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56940.500000,16609.267578,1568.033325,189.866669,63.666668,27.833334
6:22:34,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.999,765.89,21.47,23.20,22.90,836.13,836.77,179.550003,14.89,0.9877,225,0,14.009,1.97461,4.21,52903,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,57278.601563,16709.267578,1580.433350,190.733337,63.666668,27.833334
6:23:04,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.999,766.89,21.46,23.16,22.87,836.16,836.82,174.966660,14.92,0.9878,225,0,14.009,1.97568,4.21,52911,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,57545.000000,16788.966797,1590.566650,190.733337,63.666668,27.833334
6:23:34,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.999,767.89,21.44,23.14,22.88,836.09,836.98,176.500000,14.96,0.9881,225,0,14.010,1.97113,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57644.199219,16813.232422,1593.199951,190.733337,63.666668,27.833334
6:24:04,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.999,768.89,21.43,23.11,22.89,836.22,836.96,175.316666,14.98,0.9881,225,0,14.009,1.97300,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57720.101563,16830.933594,1596.000000,191.133331,63.666668,27.833334
6:24:34,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.997,769.89,21.42,23.04,22.85,836.01,836.98,178.250000,15.04,0.9881,225,0,14.009,1.97140,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57789.199219,16850.599609,1597.800049,191.600006,63.666668,27.833334
6:25:04,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.998,770.89,21.42,23.04,22.84,836.01,836.98,176.916672,15.15,0.9881,225,0,14.007,1.98508,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57846.800781,16867.566406,1598.766724,192.166672,63.666668,27.833334
6:25:34,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.999,771.89,21.42,23.01,22.85,836.06,837.01,178.250000,14.95,0.9882,225,0,14.008,1.97675,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57914.699219,16886.800781,1599.133301,192.466660,63.666668,27.833334
6:26:04,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.997,772.89,21.41,23.01,22.84,836.01,836.93,175.683334,15.07,0.9881,225,0,14.007,1.97327,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57988.398438,16907.699219,1600.599976,192.533340,63.666668,27.833334
6:26:34,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.997,773.88,21.41,22.99,22.83,836.09,836.98,178.533340,15.17,0.9881,225,0,14.004,1.97247,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58061.101563,16928.666016,1604.500000,193.833328,63.866665,27.833334
6:27:04,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.997,774.88,21.40,22.93,22.87,836.18,837.11,179.100006,15.20,0.9883,225,0,14.004,1.97193,4.21,52967,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,58170.800781,16960.933594,1608.166626,195.066666,64.533333,27.833334
6:27:34,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.999,775.88,21.41,22.95,22.83,836.23,837.32,174.533340,15.20,0.9885,225,0,14.006,1.97166,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58301.000000,16994.099609,1611.166626,195.066666,64.533333,27.833334
6:28:04,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.995,776.88,21.41,22.92,22.80,836.12,837.14,177.283340,15.39,0.9883,225,0,14.006,1.97622,4.21,52979,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,58392.898438,17018.599609,1612.933350,195.966660,65.066666,28.366667
6:28:34,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.994,777.88,21.40,22.90,22.83,834.87,836.43,189.216660,15.38,0.9875,225,0,14.006,1.94343,4.21,52986,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,58468.800781,17040.267578,1618.033325,197.666672,65.400002,28.700001
6:29:04,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.997,778.88,21.38,22.89,22.82,836.13,837.27,177.916672,15.26,0.9886,225,0,14.004,1.97059,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58520.300781,17050.333984,1620.033325,197.666672,65.400002,28.700001
6:29:34,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.996,779.87,21.36,22.85,22.78,836.14,837.25,177.133331,15.51,0.9886,225,0,14.007,1.96979,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58595.898438,17072.933594,1621.166626,197.666672,65.400002,28.700001
6:30:04,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.994,780.87,21.35,22.85,22.79,836.08,837.28,188.816666,15.45,0.9887,225,0,14.004,1.94635,4.21,53003,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,58719.300781,17109.033203,1625.199951,198.033340,65.766670,29.066668
6:30:34,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.993,781.87,21.33,22.82,22.75,836.09,837.39,176.250000,15.59,0.9889,225,0,14.002,1.96872,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58767.500000,17124.400391,1626.900024,198.533340,66.266670,29.566668
6:31:04,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.994,782.86,21.32,22.77,22.74,836.09,837.26,176.850006,15.56,0.9887,225,0,14.002,1.96018,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58832.000000,17143.199219,1630.766724,198.533340,66.266670,29.566668
6:31:34,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.993,783.86,21.31,22.77,22.73,836.20,837.44,172.899994,15.71,0.9890,225,0,14.002,1.98400,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58892.398438,17159.267578,1634.133301,198.966660,66.699997,29.566668
6:32:04,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.995,784.86,21.30,22.73,22.72,836.07,837.33,178.366669,15.54,0.9889,225,0,14.004,1.96552,4.21,53026,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,58976.800781,17187.199219,1637.800049,200.133331,67.866669,30.299999
6:32:34,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.996,785.86,21.29,22.70,22.72,836.10,837.21,174.600006,15.21,0.9888,225,0,14.002,1.97890,4.21,53031,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,59057.800781,17211.033203,1639.366699,200.699997,68.000000,30.433332
6:33:04,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.994,786.85,21.27,22.71,22.71,836.13,837.31,178.000000,15.45,0.9890,225,0,14.000,1.96552,4.21,53036,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,59184.000000,17249.099609,1645.699951,201.133331,68.000000,30.433332
6:33:34,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.989,787.85,21.25,22.62,22.66,835.86,837.31,175.899994,15.51,0.9890,225,0,14.001,1.97541,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59252.500000,17269.732422,1647.333374,201.133331,68.000000,30.433332
6:34:04,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.989,788.84,21.21,22.59,22.67,836.04,837.27,178.000000,15.47,0.9891,224,0,14.001,1.96552,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59301.398438,17284.232422,1648.099976,201.133331,68.000000,30.433332
6:34:34,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.998,789.84,21.19,22.55,22.59,836.13,837.32,179.250000,15.38,0.9893,224,0,14.030,1.97274,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59370.898438,17307.333984,1650.066650,202.000000,68.000000,30.433332
6:35:04,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.993,790.84,21.16,22.50,22.58,835.80,836.96,185.649994,15.41,0.9890,224,0,14.028,1.94821,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59415.398438,17321.400391,1650.666626,202.166672,68.166664,30.600000
6:35:34,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.986,791.83,21.14,22.46,22.57,835.83,837.28,199.066666,15.54,0.9894,222,0,14.028,1.95565,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59496.898438,17345.833984,1653.633301,202.866669,68.866669,31.299999
6:36:04,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.004,792.83,21.10,22.42,22.52,836.04,837.13,187.300003,15.45,0.9894,222,0,14.081,1.97274,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59556.500000,17359.199219,1654.566650,202.866669,68.866669,31.299999
6:36:34,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.001,793.83,21.08,22.37,22.53,836.02,837.52,180.183334,15.50,0.9899,222,0,14.080,1.97997,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59607.199219,17373.466797,1654.566650,202.866669,68.866669,31.299999
6:37:04,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.005,794.84,21.06,22.32,22.52,836.14,837.58,175.250000,15.57,0.9900,222,0,14.080,1.99423,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59687.101563,17396.400391,1655.800049,202.866669,68.866669,31.299999
6:37:34,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.002,795.84,21.05,22.31,22.51,835.89,837.37,176.283340,15.36,0.9898,222,0,14.080,1.99315,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59765.500000,17420.666016,1656.366699,202.866669,68.866669,31.299999
6:38:04,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.003,796.84,21.03,22.33,22.44,836.14,837.47,198.100006,15.29,0.9900,222,0,14.078,1.94476,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59858.601563,17450.199219,1659.699951,202.866669,68.866669,31.299999
6:38:34,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,2.006,797.84,21.00,22.23,22.44,836.07,837.53,180.000000,15.50,0.9902,222,0,14.078,1.97810,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59913.000000,17466.166016,1662.400024,203.466660,69.466667,31.299999
6:39:04,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.001,798.84,20.97,22.24,22.42,836.05,837.43,174.899994,15.60,0.9902,222,0,14.077,1.98158,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60014.898438,17496.732422,1664.033325,203.733337,69.733330,31.299999
6:39:34,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.003,799.84,20.95,22.21,22.39,836.00,837.49,180.133331,15.61,0.9903,222,0,14.077,1.98185,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60104.398438,17525.900391,1666.566650,203.733337,69.733330,31.299999
6:40:04,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.004,800.84,20.94,22.16,22.35,836.00,837.54,174.166672,15.74,0.9904,222,0,14.077,1.98185,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60195.398438,17554.466797,1667.699951,204.199997,69.733330,31.299999
6:40:34,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,2.003,801.85,20.93,22.17,22.37,836.00,837.54,177.466660,15.62,0.9904,222,0,14.077,1.98427,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60277.898438,17577.333984,1669.000000,204.600006,69.733330,31.299999
6:41:04,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.002,802.85,20.91,22.15,22.36,836.10,837.65,175.016663,15.63,0.9906,222,0,14.076,1.99423,4.21,53108,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,60377.199219,17604.900391,1671.766724,205.433334,70.566666,32.133335
6:41:34,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,2.002,803.85,20.92,22.13,22.35,835.78,837.43,180.883331,15.72,0.9903,222,0,14.077,1.99127,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60446.601563,17625.132813,1672.033325,205.433334,70.566666,32.133335
6:42:04,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.999,804.85,20.90,22.10,22.33,836.12,837.78,177.050003,15.71,0.9908,222,0,14.076,1.98642,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60505.101563,17642.732422,1672.766724,205.433334,70.566666,32.133335
6:42:34,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.001,805.85,20.87,22.10,22.33,835.99,837.63,190.949997,15.75,0.9907,222,0,14.076,1.95538,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60597.601563,17670.433594,1673.533325,205.433334,70.566666,32.133335
6:43:04,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.998,806.85,20.87,22.07,22.31,835.94,837.47,174.399994,15.66,0.9905,222,0,14.076,1.98239,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60651.500000,17685.867188,1674.900024,205.766663,70.900002,32.133335
6:43:34,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,2.002,807.85,20.85,22.09,22.33,836.08,837.66,181.333328,15.78,0.9908,222,0,14.077,1.98481,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60751.500000,17710.099609,1677.500000,206.300003,71.433334,32.133335
6:44:04,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.002,808.85,20.85,22.05,22.27,835.92,837.50,175.166672,15.71,0.9906,222,0,14.077,1.98992,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60864.601563,17740.300781,1678.933350,207.166672,71.433334,32.133335
6:44:34,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.999,809.85,20.84,22.03,22.30,836.06,837.60,180.800003,15.83,0.9908,222,0,14.077,1.98158,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60928.199219,17758.900391,1679.866699,207.166672,71.433334,32.133335
6:45:04,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.999,810.85,20.83,22.02,22.24,836.03,837.76,178.966660,15.75,0.9910,222,0,14.076,1.98239,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60987.300781,17774.933594,1681.133301,207.166672,71.433334,32.133335
6:45:34,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.997,811.85,20.84,22.01,22.27,835.80,837.60,183.633331,15.81,0.9908,222,0,14.076,1.96979,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61048.800781,17793.900391,1682.233276,207.166672,71.433334,32.133335
6:46:04,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.003,812.85,20.82,21.98,22.23,836.06,837.65,178.633331,15.89,0.9909,222,0,14.077,1.98804,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61115.500000,17812.732422,1685.633301,207.166672,71.433334,32.133335
6:46:34,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.999,813.85,20.81,21.97,22.24,836.04,837.69,177.399994,15.94,0.9910,222,0,14.076,1.98105,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61177.898438,17829.466797,1687.166626,207.166672,71.433334,32.133335
6:47:04,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.001,814.85,20.79,21.95,22.20,836.18,837.82,177.016663,15.98,0.9912,222,0,14.076,1.98051,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61270.898438,17856.000000,1689.099976,207.166672,71.433334,32.133335
6:47:34,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.995,815.85,20.80,21.93,22.23,836.15,837.79,178.383331,15.99,0.9911,222,0,14.072,1.97300,4.15,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61355.699219,17880.666016,1691.199951,207.500000,71.433334,32.133335
6:48:04,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.995,816.84,20.80,21.78,22.18,835.87,837.84,177.783340,16.15,0.9912,222,0,14.071,1.97756,4.14,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61453.500000,17911.666016,1694.133301,208.033340,71.433334,32.133335
6:48:34,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.996,817.84,20.78,21.60,22.22,836.13,838.15,173.933334,16.05,0.9916,222,0,14.069,1.98158,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61518.898438,17931.466797,1695.466675,208.033340,71.433334,32.133335
6:49:04,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.994,818.84,20.76,21.48,22.15,836.19,838.55,180.000000,16.10,0.9922,222,0,14.066,1.98105,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61590.699219,17951.466797,1698.566650,208.033340,71.433334,32.133335
6:49:34,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.992,819.83,20.74,21.33,22.17,836.17,838.66,179.033340,16.62,0.9923,222,0,14.065,1.97274,4.14,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61684.699219,17975.400391,1699.466675,208.033340,71.433334,32.133335
6:50:04,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.999,820.83,20.70,21.26,22.18,836.10,838.59,178.699997,16.38,0.9924,222,0,14.063,1.97890,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61769.199219,18000.767578,1700.333374,208.033340,71.433334,32.133335
6:50:34,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.985,821.83,20.69,21.17,22.14,836.04,838.72,177.466660,16.20,0.9926,222,0,14.062,1.98615,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61838.601563,18020.232422,1700.433350,208.033340,71.433334,32.133335
6:51:04,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.986,822.82,20.64,21.04,22.10,835.95,838.67,173.399994,16.29,0.9927,222,0,14.062,1.98831,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61934.601563,18046.433594,1701.900024,208.033340,71.433334,32.133335
6:51:34,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.994,823.82,20.60,20.93,22.03,836.04,838.86,180.966660,16.46,0.9930,222,0,14.057,1.97515,4.14,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62034.300781,18072.066406,1705.966675,208.899994,71.433334,32.133335
6:52:04,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.993,824.81,20.55,20.85,22.01,836.09,839.04,179.333328,16.49,0.9934,222,0,14.058,1.98024,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62111.898438,18092.599609,1710.966675,210.500000,71.433334,32.133335
6:52:34,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.989,825.81,20.50,20.79,21.95,836.18,839.00,173.250000,16.79,0.9935,222,0,14.057,1.98266,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62229.500000,18127.400391,1714.533325,210.600006,71.433334,32.133335
6:53:04,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.985,826.80,20.48,20.73,21.92,836.27,839.34,168.966660,16.74,0.9940,222,0,14.056,1.98293,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62324.000000,18156.566406,1716.500000,210.600006,71.433334,32.133335
6:53:34,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.983,827.79,20.44,20.67,21.90,836.14,839.22,172.233337,16.87,0.9940,222,0,14.055,1.98373,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62421.500000,18183.166016,1719.033325,210.600006,71.433334,32.133335
6:54:04,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.984,828.78,20.41,20.59,21.87,836.12,839.25,174.566666,17.19,0.9941,222,0,14.055,1.98346,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62505.101563,18206.000000,1719.500000,210.600006,71.433334,32.133335
6:54:34,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.985,829.78,20.37,20.56,21.82,836.07,839.36,175.899994,17.01,0.9944,221,0,14.054,1.97836,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62607.601563,18232.433594,1721.666626,210.600006,71.433334,32.133335
6:55:04,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.989,830.77,20.34,20.49,21.77,835.92,839.23,175.500000,16.98,0.9943,220,0,14.082,1.97595,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62709.601563,18260.367188,1722.699951,210.600006,71.433334,32.133335
6:55:34,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.993,831.77,20.32,20.48,21.80,836.15,839.18,177.133331,16.75,0.9944,220,0,14.111,1.97756,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62807.601563,18289.267578,1724.199951,210.733337,71.433334,32.133335
6:56:04,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.995,832.76,20.30,20.41,21.76,836.07,839.13,184.850006,16.81,0.9944,220,0,14.110,1.97086,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62873.199219,18307.699219,1725.333374,211.500000,71.433334,32.133335
6:56:34,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.992,833.76,20.27,20.39,21.70,836.19,839.29,179.516663,16.92,0.9947,220,0,14.108,1.98320,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62979.800781,18337.166016,1726.400024,211.500000,71.433334,32.133335
6:57:04,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.989,834.75,20.24,20.36,21.67,836.17,839.24,176.333328,17.14,0.9947,220,0,14.110,1.98158,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63063.601563,18359.000000,1727.400024,211.500000,71.433334,32.133335
6:57:34,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.985,835.75,20.21,20.28,21.67,835.85,839.27,196.066666,17.23,0.9948,216,0,14.109,1.94927,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63166.398438,18387.566406,1728.333374,211.500000,71.433334,32.133335
6:58:04,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.009,836.75,20.16,20.25,21.64,835.88,838.96,178.500000,17.23,0.9946,216,0,14.221,2.00802,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63247.199219,18412.367188,1730.900024,211.500000,71.433334,32.133335
6:58:34,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.008,837.76,20.13,20.19,21.62,836.06,839.39,180.883331,17.11,0.9952,216,0,14.221,2.00612,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63368.500000,18442.400391,1733.166626,211.500000,71.433334,32.133335
6:59:04,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.004,838.76,20.10,20.11,21.58,836.12,839.42,193.483337,17.20,0.9954,216,0,14.218,1.95991,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63451.898438,18466.267578,1735.699951,211.500000,71.433334,32.133335
6:59:34,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.009,839.76,20.05,20.11,21.51,836.19,839.32,180.716660,17.36,0.9954,216,0,14.218,2.00179,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63557.898438,18495.533203,1738.866699,211.600006,71.433334,32.133335
7:00:04,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.000,840.76,20.03,20.04,21.51,836.20,839.44,182.466660,17.36,0.9956,216,0,14.219,1.99504,4.12,52757,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,63675.500000,18529.933594,1743.766724,213.233337,71.433334,32.133335
7:00:34,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.004,841.76,20.00,19.97,21.47,836.24,839.51,183.083328,17.51,0.9958,216,0,14.218,1.99342,4.11,52741,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,63811.000000,18571.632813,1747.033325,213.933334,72.133331,32.133335
7:01:04,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,2.005,842.77,19.95,19.94,21.45,836.19,839.20,189.433334,17.58,0.9956,216,0,14.218,1.98535,4.11,52725,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,63930.699219,18610.400391,1749.333374,214.133331,72.333336,32.133335
7:01:34,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.998,843.77,19.91,19.92,21.40,835.95,839.26,188.733337,17.63,0.9958,216,0,14.216,1.97407,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63996.898438,18629.000000,1751.433350,214.500000,72.699997,32.500000
7:02:04,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.997,844.76,19.87,19.86,21.37,836.10,839.52,193.100006,17.58,0.9963,216,0,14.216,1.98508,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64059.898438,18644.566406,1753.533325,215.000000,73.199997,33.000000
7:02:34,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.002,845.76,19.85,19.81,21.31,835.61,839.50,207.149994,17.61,0.9963,216,0,14.215,1.93972,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64158.601563,18675.166016,1757.400024,215.000000,73.199997,33.000000
7:03:04,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.004,846.77,19.79,19.77,21.28,836.07,839.48,180.883331,17.59,0.9965,216,0,14.215,1.99181,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64256.199219,18703.933594,1761.666626,215.000000,73.199997,33.000000
7:03:34,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.002,847.77,19.76,19.75,21.24,836.02,839.43,177.266663,17.70,0.9965,216,0,14.215,2.00531,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64378.199219,18739.132813,1766.566650,215.000000,73.199997,33.000000
7:04:04,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.998,848.77,19.72,19.73,21.18,836.15,839.62,181.216660,17.81,0.9969,216,0,14.215,1.98965,4.11,52630,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,64624.300781,18809.732422,1771.133301,215.000000,73.199997,33.000000
7:04:34,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.999,849.77,19.70,19.66,21.17,836.10,839.54,180.033340,17.80,0.9969,216,0,14.214,2.00206,4.11,52614,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,64888.601563,18888.400391,1774.199951,215.000000,73.199997,33.000000
7:05:04,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.002,850.77,19.67,19.67,21.11,836.05,839.65,179.233337,17.96,0.9971,216,0,14.212,1.99666,4.11,52598,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,65054.601563,18940.533203,1779.233276,215.000000,73.199997,33.000000
7:05:34,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.000,851.77,19.64,19.62,21.11,836.20,839.45,179.483337,18.06,0.9969,216,0,14.212,1.99828,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65145.199219,18967.933594,1781.233276,215.000000,73.199997,33.000000
7:06:04,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.998,852.77,19.60,19.58,21.05,836.12,839.42,182.949997,18.09,0.9970,216,0,14.212,1.98293,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65217.300781,18990.433594,1782.866699,215.000000,73.199997,33.000000
7:06:34,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.997,853.77,19.58,19.56,21.04,836.30,839.69,181.783340,18.17,0.9974,216,0,14.213,1.98992,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65290.199219,19008.867188,1784.666626,215.000000,73.199997,33.000000
7:07:04,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.998,854.76,19.54,19.50,21.04,836.36,839.74,180.883331,18.22,0.9976,216,0,14.210,1.98857,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65428.500000,19049.232422,1789.833374,215.000000,73.199997,33.000000
7:07:34,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.995,855.76,19.53,19.48,21.00,836.08,839.48,180.350006,18.10,0.9974,216,0,14.210,1.99235,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65526.500000,19079.066406,1793.233276,215.000000,73.199997,33.000000
7:08:04,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.996,856.76,19.50,19.44,20.92,836.35,839.88,179.633331,18.19,0.9979,216,0,14.210,1.98831,4.10,52504,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,65636.203125,19113.867188,1798.099976,215.133331,73.199997,33.000000
7:08:34,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.998,857.76,19.47,19.45,20.93,836.41,839.67,179.050003,18.22,0.9978,216,0,14.210,1.99963,4.10,52488,0.200000,0.666667,1.366667,0.200000,0.666667,1.366667,65796.898438,19161.267578,1808.266724,216.566666,73.900002,33.700001
7:09:04,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.996,858.76,19.45,19.42,20.88,836.44,839.70,182.699997,18.30,0.9979,216,0,14.210,1.98857,4.09,52472,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,65912.101563,19192.599609,1812.400024,216.733337,74.066666,33.866665
7:09:34,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.996,859.75,19.43,19.39,20.88,836.37,839.86,180.966660,18.35,0.9981,216,0,14.210,1.98938,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65994.101563,19214.099609,1814.166626,216.733337,74.066666,33.866665
7:10:04,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.997,860.75,19.42,19.36,20.87,836.62,839.97,178.149994,18.51,0.9983,216,0,14.210,1.99801,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66039.296875,19228.166016,1814.933350,216.733337,74.066666,33.866665
7:10:34,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.994,861.75,19.39,19.34,20.88,836.27,839.92,183.149994,18.54,0.9983,216,0,14.208,1.98051,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66104.898438,19244.966797,1816.733276,216.733337,74.066666,33.866665
7:11:04,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.996,862.75,19.38,19.32,20.82,836.30,839.82,182.566666,18.48,0.9983,216,0,14.208,1.98884,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66224.898438,19278.232422,1818.099976,216.733337,74.066666,33.866665
7:11:34,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.991,863.74,19.36,19.31,20.83,836.47,839.87,201.233337,18.27,0.9984,216,0,14.208,1.95965,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66331.500000,19307.300781,1819.699951,216.733337,74.066666,33.866665
7:12:04,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.987,864.74,19.35,19.24,20.79,836.30,839.92,183.383331,18.27,0.9985,215,0,14.207,1.98373,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66411.703125,19332.300781,1821.466675,216.733337,74.066666,33.866665
7:12:34,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.002,865.74,19.32,19.29,20.76,836.12,839.50,177.283340,18.26,0.9981,215,0,14.240,1.99261,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66486.398438,19357.199219,1822.400024,216.733337,74.066666,33.866665
7:13:04,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.993,866.73,19.32,19.50,20.75,836.26,839.45,176.916672,18.32,0.9980,215,0,14.245,2.00179,4.21,52386,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,66580.500000,19386.500000,1829.066650,216.733337,74.066666,33.866665
7:13:34,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.996,867.73,19.31,19.82,20.75,836.51,839.02,187.283340,18.38,0.9976,215,0,14.250,2.00260,4.21,52404,0.466667,1.066667,1.366667,0.466667,1.066667,1.366667,66831.898438,19458.300781,1846.300049,217.699997,74.733330,33.866665
7:14:04,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.000,868.73,19.31,20.09,20.78,836.37,838.55,178.250000,18.42,0.9970,215,0,14.255,2.00044,4.21,52421,0.400000,0.400000,0.900000,0.400000,0.400000,0.900000,67030.500000,19516.833984,1850.833374,219.033340,75.466667,33.866665
7:14:34,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.003,869.73,19.32,20.26,20.75,836.48,838.44,177.699997,18.44,0.9968,215,0,14.255,1.99774,4.21,52438,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,67144.500000,19546.033203,1856.066650,220.233337,76.666664,34.733334
7:15:04,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.009,870.74,19.33,20.43,20.75,836.45,838.15,175.966660,18.40,0.9964,215,0,14.257,2.01589,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67250.796875,19576.933594,1857.599976,220.766663,77.199997,34.733334
7:15:34,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.005,871.74,19.33,20.56,20.76,836.42,838.12,181.933334,18.17,0.9964,215,0,14.260,1.99531,4.21,52469,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,67350.203125,19607.500000,1859.433350,221.600006,78.033333,34.733334
7:16:04,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.009,872.74,19.34,20.65,20.77,836.56,837.75,178.116669,18.07,0.9960,215,0,14.261,2.00639,4.21,52485,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,67439.203125,19632.933594,1861.166626,221.966660,78.400002,34.733334
7:16:34,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.008,873.75,19.34,20.77,20.83,836.50,837.70,182.649994,18.27,0.9959,215,0,14.263,1.99235,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67543.601563,19665.033203,1863.366699,221.966660,78.400002,34.733334
7:17:04,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.006,874.75,19.35,20.88,20.78,836.33,837.73,186.649994,18.33,0.9959,215,0,14.263,1.99666,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67646.203125,19693.033203,1865.933350,221.966660,78.400002,34.733334
7:17:34,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.011,875.76,19.36,20.88,20.80,836.50,837.62,179.516663,18.41,0.9957,216,0,14.264,2.00612,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67740.796875,19715.466797,1869.533325,221.966660,78.400002,34.733334
7:18:04,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.003,876.76,19.37,20.98,20.83,836.44,837.60,185.266663,18.48,0.9956,216,0,14.235,1.99666,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67807.796875,19736.666016,1873.433350,221.966660,78.400002,34.733334
7:18:34,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.005,877.76,19.38,20.99,20.83,836.30,837.65,190.050003,18.56,0.9957,216,0,14.235,1.98158,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67862.796875,19753.333984,1875.266724,222.399994,78.400002,34.733334
7:19:04,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.003,878.76,19.38,21.04,20.81,836.41,837.36,179.633331,18.52,0.9953,216,0,14.234,1.99181,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67928.000000,19771.867188,1876.766724,222.833328,78.400002,34.733334
7:19:34,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.004,879.76,19.38,21.05,20.84,836.35,837.34,182.600006,18.41,0.9953,216,0,14.237,1.99046,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67994.101563,19788.033203,1877.766724,222.833328,78.400002,34.733334
7:20:04,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.001,880.76,19.38,21.05,20.83,836.44,837.23,188.750000,18.42,0.9952,216,0,14.236,1.97917,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68074.203125,19811.933594,1880.666626,223.166672,78.400002,34.733334
7:20:34,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.008,881.77,19.39,21.08,20.84,836.57,837.47,179.983337,18.49,0.9954,216,0,14.238,2.00206,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68132.703125,19831.300781,1882.433350,223.733337,78.433334,34.766666
7:21:04,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.001,882.77,19.39,21.08,20.83,836.02,837.15,187.433334,18.50,0.9950,216,0,14.236,1.97247,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68206.398438,19851.199219,1884.433350,224.566666,79.266670,35.599998
7:21:34,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.001,883.77,19.37,21.05,20.81,836.52,837.23,178.916672,18.45,0.9952,216,0,14.234,2.00585,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68308.000000,19872.333984,1885.699951,224.566666,79.266670,35.599998
7:22:04,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.003,884.77,19.36,21.04,20.79,836.58,837.39,176.750000,18.64,0.9954,216,0,14.237,1.99774,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68405.398438,19897.867188,1886.599976,224.566666,79.266670,35.599998
7:22:34,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.006,885.77,19.34,21.01,20.78,836.53,837.47,176.116669,18.55,0.9956,216,0,14.235,2.00910,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68545.203125,19932.800781,1888.533325,224.566666,79.266670,35.599998
7:23:04,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.004,886.78,19.32,21.01,20.80,836.48,837.34,180.233337,18.71,0.9955,216,0,14.236,2.00179,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68655.601563,19958.599609,1891.433350,224.566666,79.266670,35.599998
7:23:34,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.003,887.78,19.31,20.98,20.78,836.51,837.35,181.550003,18.70,0.9955,216,0,14.235,1.99585,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68726.898438,19978.632813,1893.766724,224.566666,79.266670,35.599998
7:24:04,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.004,888.78,19.30,20.98,20.75,836.54,837.48,183.183334,18.73,0.9957,216,0,14.235,1.98454,4.21,52694,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,68798.398438,19999.800781,1895.733276,225.800003,80.500000,35.966667
7:24:34,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.002,889.78,19.27,20.96,20.76,836.55,837.35,177.266663,18.81,0.9957,216,0,14.235,1.99396,4.21,52705,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,68896.203125,20028.267578,1897.599976,226.300003,81.000000,36.466667
7:25:04,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.002,890.78,19.26,20.92,20.71,836.50,837.50,180.333328,18.85,0.9959,216,0,14.236,1.98777,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69041.296875,20071.132813,1897.699951,226.300003,81.000000,36.466667
7:25:34,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.002,891.78,19.25,20.90,20.69,836.55,837.56,174.699997,18.89,0.9960,216,0,14.231,1.99369,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69118.101563,20092.699219,1897.699951,226.300003,81.000000,36.466667
7:26:04,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.003,892.78,19.21,20.84,20.69,836.43,837.25,180.699997,18.97,0.9957,216,0,14.233,1.98373,4.21,52737,0.000000,0.866667,3.466667,0.000000,0.866667,3.466667,69222.703125,20125.333984,1907.633301,234.966660,85.333336,37.333332
7:26:34,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.003,893.79,19.20,20.85,20.64,836.40,837.46,179.016663,19.06,0.9960,216,0,14.234,2.00558,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69292.703125,20142.166016,1908.699951,235.566666,85.333336,37.333332
7:27:04,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.004,894.79,19.18,20.81,20.64,836.55,837.47,182.250000,19.20,0.9961,216,0,14.233,1.99801,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69393.703125,20167.699219,1910.233276,235.966660,85.333336,37.333332
7:27:34,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.003,895.79,19.18,20.80,20.65,836.41,837.47,179.716660,19.16,0.9961,216,0,14.231,1.99612,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69527.000000,20204.800781,1916.666626,236.699997,85.333336,37.333332
7:28:04,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.002,896.79,19.16,20.81,20.61,836.47,837.44,180.233337,19.60,0.9961,216,0,14.231,2.00179,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69617.703125,20230.966797,1920.533325,237.433334,85.333336,37.333332
7:28:34,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.003,897.79,19.15,20.78,20.62,836.50,837.52,179.016663,19.19,0.9963,216,0,14.229,1.99909,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69674.796875,20249.232422,1923.300049,237.566666,85.333336,37.333332
7:29:04,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.005,898.79,19.13,20.78,20.60,836.42,837.50,178.399994,19.14,0.9963,216,0,14.230,1.99477,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69787.101563,20281.699219,1925.366699,237.566666,85.333336,37.333332
7:29:34,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.002,899.79,19.13,20.75,20.59,836.50,837.47,176.016663,19.15,0.9963,216,0,14.229,2.00504,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69853.898438,20302.367188,1928.333374,237.800003,85.333336,37.333332
7:30:04,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.001,900.80,19.11,20.69,20.57,836.51,837.52,178.216660,19.15,0.9964,216,0,14.230,1.99046,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69977.796875,20340.533203,1933.866699,238.433334,85.333336,37.333332
7:30:34,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.000,901.80,19.10,20.69,20.52,836.37,837.34,179.366669,19.04,0.9962,216,0,14.230,1.98831,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70092.296875,20374.833984,1937.000000,238.433334,85.333336,37.333332
7:31:04,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.000,902.79,19.09,20.64,20.56,836.51,837.65,176.733337,19.06,0.9966,216,0,14.231,1.99504,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70185.101563,20399.300781,1940.233276,238.433334,85.333336,37.333332
7:31:34,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.999,903.79,19.07,20.65,20.52,836.55,837.68,182.250000,19.02,0.9967,216,0,14.228,1.99342,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70291.000000,20425.599609,1943.000000,238.433334,85.333336,37.333332
7:32:04,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.002,904.80,19.06,20.59,20.52,836.58,837.72,180.666672,19.00,0.9968,216,0,14.230,2.00260,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70402.796875,20457.066406,1947.266724,238.600006,85.500000,37.333332
7:32:34,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.997,905.79,19.04,20.59,20.50,836.56,837.80,179.183334,19.07,0.9970,216,0,14.230,1.99181,4.21,52859,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,70522.203125,20495.566406,1949.366699,239.300003,86.199997,37.333332
7:33:04,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.000,906.79,19.03,20.51,20.50,836.42,837.64,178.216660,19.10,0.9968,216,0,14.228,1.98831,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70642.796875,20529.767578,1951.033325,239.300003,86.199997,37.333332
7:33:34,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.001,907.79,19.00,20.50,20.52,836.54,837.80,179.116669,19.11,0.9971,216,0,14.227,1.99666,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70726.101563,20546.132813,1952.866699,239.300003,86.199997,37.333332
7:34:04,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.995,908.79,18.99,20.50,20.45,836.51,837.83,178.083328,19.20,0.9972,216,0,14.229,1.99828,4.21,52883,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,70806.500000,20567.566406,1956.033325,240.399994,86.566666,37.333332
7:34:34,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.993,909.79,18.97,20.42,20.44,836.47,837.70,185.000000,19.21,0.9971,216,0,14.226,1.98239,4.21,52891,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,70875.898438,20585.099609,1961.099976,241.899994,87.066666,37.333332
7:35:04,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.996,910.79,18.94,20.34,20.38,836.70,837.94,178.683334,19.42,0.9975,216,0,14.225,1.99208,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70943.601563,20600.500000,1963.300049,241.899994,87.066666,37.333332
7:35:34,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.996,911.78,18.92,20.34,20.41,836.42,837.89,190.616669,19.37,0.9975,216,0,14.226,1.97917,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71009.296875,20619.699219,1963.533325,241.899994,87.066666,37.333332
7:36:04,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.996,912.78,18.90,20.31,20.35,836.57,837.89,177.833328,19.38,0.9976,216,0,14.224,1.99450,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71090.101563,20643.232422,1965.266724,242.199997,87.066666,37.333332
7:36:34,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.996,913.78,18.88,20.26,20.32,836.69,837.92,178.100006,19.46,0.9977,216,0,14.224,2.00017,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71173.796875,20669.132813,1967.633301,242.766663,87.066666,37.333332
7:37:04,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.998,914.78,18.87,20.23,20.31,836.55,838.07,179.583328,19.37,0.9979,216,0,14.226,1.98911,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71229.000000,20684.867188,1969.099976,242.766663,87.066666,37.333332
7:37:34,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.995,915.78,18.85,20.22,20.31,836.47,837.89,181.133331,19.41,0.9977,216,0,14.224,1.98884,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71339.601563,20714.533203,1970.133301,242.766663,87.066666,37.333332
7:38:04,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.992,916.77,18.84,20.21,20.29,836.53,838.15,178.816666,19.41,0.9981,216,0,14.223,1.98938,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71440.703125,20745.966797,1971.000000,242.766663,87.066666,37.333332
7:38:34,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.991,917.77,18.82,20.15,20.29,836.62,838.05,176.016663,19.57,0.9980,216,0,14.223,1.99369,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71532.703125,20774.333984,1972.133301,242.766663,87.066666,37.333332
7:39:04,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.995,918.77,18.81,20.12,20.31,836.60,838.08,176.216660,19.65,0.9981,216,0,14.224,1.98804,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71624.703125,20796.099609,1972.866699,242.766663,87.066666,37.333332
7:39:34,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.995,919.76,18.80,20.13,20.27,836.68,838.06,177.733337,19.77,0.9981,216,0,14.222,1.98804,4.21,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,71743.296875,20827.132813,1974.966675,243.133331,87.433334,37.333332
7:40:04,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.989,920.76,18.80,20.06,20.25,836.52,837.96,182.766663,19.52,0.9980,215,0,14.219,1.98105,4.21,52968,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,71868.703125,20863.367188,1977.866699,243.633331,87.933334,37.333332
7:40:34,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.999,921.76,18.78,20.06,20.24,836.54,838.16,181.416672,19.90,0.9983,215,0,14.251,1.98750,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72004.398438,20905.132813,1981.900024,243.633331,87.933334,37.333332
7:41:04,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.000,922.76,18.77,20.03,20.22,836.60,838.11,175.000000,19.61,0.9983,215,0,14.250,1.99801,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,72162.000000,20955.400391,1985.833374,244.733337,87.933334,37.333332
7:41:34,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.999,923.76,18.76,20.02,20.22,836.63,838.12,177.550003,19.36,0.9983,215,0,14.250,1.99774,4.21,52986,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,72316.500000,21003.166016,1989.766724,245.366669,87.933334,37.333332
7:42:04,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.994,924.75,18.73,20.00,20.16,836.28,837.88,175.066666,19.27,0.9982,215,0,14.249,2.00071,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72424.398438,21034.433594,1992.500000,245.366669,87.933334,37.333332
7:42:34,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.997,925.75,18.72,19.94,20.16,836.48,838.22,176.800003,19.01,0.9986,215,0,14.248,2.00044,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72520.000000,21062.000000,1993.800049,245.366669,87.933334,37.333332
7:43:04,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.999,926.75,18.71,19.92,20.18,836.71,838.18,178.766663,19.27,0.9986,215,0,14.249,2.00125,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72614.000000,21088.066406,1994.500000,245.366669,87.933334,37.333332
7:43:34,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.997,927.75,18.70,19.90,20.16,836.65,838.39,178.816666,19.44,0.9989,215,0,14.247,1.99990,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72738.398438,21126.533203,1995.633301,245.366669,87.933334,37.333332
7:44:04,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.996,928.75,18.69,19.91,20.17,836.76,838.38,180.149994,19.45,0.9989,215,0,14.248,2.00152,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72856.000000,21161.466797,1998.066650,246.233337,88.800003,37.333332
7:44:34,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.996,929.75,18.68,19.88,20.12,836.57,838.31,185.333328,19.53,0.9988,215,0,14.249,1.98615,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73005.296875,21206.166016,2002.433350,246.233337,88.800003,37.333332
7:45:04,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.998,930.75,18.66,19.86,20.14,836.72,838.34,180.000000,19.57,0.9989,215,0,14.249,1.99612,4.21,53025,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,73108.703125,21237.732422,2007.766724,247.033340,88.800003,37.333332
7:45:34,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.998,931.74,18.65,19.84,20.15,836.75,838.39,179.066666,19.62,0.9990,215,0,14.248,1.99019,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73207.203125,21266.000000,2010.633301,247.100006,88.800003,37.333332
7:46:04,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.996,932.74,18.65,19.84,20.08,836.72,838.34,185.000000,19.62,0.9990,215,0,14.247,1.98831,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73297.898438,21292.566406,2012.500000,247.100006,88.800003,37.333332
7:46:34,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.997,933.74,18.65,19.75,20.11,836.81,838.44,176.449997,19.52,0.9991,215,0,14.248,2.00288,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73394.796875,21322.933594,2015.199951,247.866669,88.800003,37.333332
7:47:04,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.996,934.74,18.62,19.75,20.08,836.45,838.29,178.033340,19.58,0.9990,215,0,14.248,1.99504,4.21,53046,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,73535.296875,21358.400391,2016.466675,248.000000,88.833336,37.333332
7:47:34,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.994,935.74,18.61,19.73,20.08,836.68,838.47,176.750000,19.12,0.9993,215,0,14.247,2.00233,4.21,53050,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,73671.398438,21399.333984,2019.633301,248.833328,89.666664,37.333332
7:48:04,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.997,936.74,18.61,19.72,20.07,836.65,838.49,177.899994,19.50,0.9993,215,0,14.246,1.99127,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73760.703125,21428.500000,2021.800049,249.133331,89.666664,37.333332
7:48:34,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.993,937.73,18.60,19.67,20.07,836.63,838.52,175.199997,19.41,0.9994,215,0,14.246,1.99747,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73837.000000,21451.466797,2022.400024,249.699997,89.666664,37.333332
7:49:04,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.996,938.73,18.59,19.66,20.04,836.65,838.42,179.583328,19.67,0.9993,215,0,14.245,1.99450,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73966.703125,21492.033203,2024.666626,249.699997,89.666664,37.333332
7:49:34,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.992,939.73,18.57,19.65,20.00,836.74,838.58,179.616669,19.45,0.9995,215,0,14.246,1.98831,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74057.796875,21516.000000,2025.033325,249.699997,89.666664,37.333332
7:50:04,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.995,940.72,18.56,19.62,20.00,836.66,838.58,178.966660,19.48,0.9996,215,0,14.244,1.99261,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74165.203125,21544.933594,2025.800049,249.699997,89.666664,37.333332
7:50:34,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.990,941.72,18.56,19.61,20.01,836.69,838.50,176.616669,19.17,0.9995,215,0,14.246,1.99909,4.21,53078,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,74242.398438,21566.400391,2027.866699,251.666672,90.366669,37.400002
7:51:04,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.995,942.72,18.54,19.57,20.01,836.70,838.53,180.933334,19.33,0.9996,215,0,14.241,1.99423,4.21,53082,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,74330.000000,21591.466797,2029.333374,253.133331,91.366669,38.166668
7:51:34,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.995,943.71,18.51,19.58,19.99,836.82,838.74,177.466660,19.24,1.0000,215,0,14.245,1.99639,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74412.601563,21616.400391,2030.633301,253.133331,91.366669,38.166668
7:52:04,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.993,944.71,18.50,19.52,19.92,836.84,838.69,177.966660,19.47,0.9999,215,0,14.241,1.99477,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74514.398438,21645.732422,2032.099976,253.133331,91.366669,38.166668
7:52:34,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.988,945.70,18.48,19.50,19.98,836.79,838.67,180.983337,19.33,1.0000,214,0,14.242,1.98642,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74629.796875,21676.867188,2033.000000,253.333328,91.366669,38.166668
7:53:04,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.999,946.70,18.45,19.44,19.94,836.72,838.67,178.283340,19.40,1.0001,214,0,14.271,1.99046,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74686.500000,21691.833984,2037.233276,254.000000,91.366669,38.166668
7:53:34,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.998,947.70,18.44,19.46,19.88,836.81,838.75,177.350006,19.45,1.0002,214,0,14.271,2.00585,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74797.601563,21726.199219,2038.500000,254.000000,91.366669,38.166668
7:54:04,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.997,948.70,18.41,19.41,19.88,836.71,838.68,177.883331,19.39,1.0002,214,0,14.272,1.99342,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74905.398438,21756.466797,2040.366699,254.000000,91.366669,38.166668
7:54:34,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.995,949.70,18.39,19.42,19.85,836.79,838.68,175.983337,19.40,1.0003,214,0,14.269,1.99990,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74958.796875,21770.433594,2042.366699,254.000000,91.366669,38.166668
7:55:04,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.995,950.70,18.36,19.33,19.81,836.72,838.73,182.416672,19.38,1.0005,214,0,14.268,1.98696,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75070.601563,21802.099609,2044.900024,254.000000,91.366669,38.166668
7:55:34,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.995,951.69,18.36,19.33,19.82,836.78,838.78,179.833328,19.44,1.0005,214,0,14.269,1.99855,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75173.398438,21831.232422,2044.900024,254.000000,91.366669,38.166668
7:56:04,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.995,952.69,18.34,19.29,19.82,836.75,838.79,180.216660,19.50,1.0006,214,0,14.269,1.98642,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75253.500000,21851.099609,2046.066650,254.866669,92.233330,38.166668
7:56:34,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.996,953.69,18.32,19.26,19.81,836.79,838.90,180.916672,19.59,1.0008,214,0,14.269,1.98884,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75309.203125,21868.732422,2050.666748,254.866669,92.233330,38.166668
7:57:04,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.994,954.69,18.29,19.24,19.76,836.79,838.88,179.166672,19.71,1.0009,214,0,14.268,1.99828,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75386.703125,21892.800781,2053.333252,254.866669,92.233330,38.166668
7:57:34,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.994,955.68,18.27,19.21,19.74,836.88,838.80,176.916672,19.69,1.0008,214,0,14.267,2.00206,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75466.898438,21918.166016,2055.333252,254.866669,92.233330,38.166668
7:58:04,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.992,956.68,18.24,19.15,19.72,836.78,838.88,178.016663,19.73,1.0010,214,0,14.265,2.00152,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75533.398438,21937.367188,2055.733398,254.866669,92.233330,38.166668
7:58:34,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.993,957.67,18.22,19.13,19.67,836.71,838.83,177.350006,19.81,1.0010,214,0,14.268,1.99639,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75647.296875,21969.933594,2057.033447,254.866669,92.233330,38.166668
7:59:04,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.988,958.67,18.20,19.10,19.63,836.57,838.70,177.733337,19.54,1.0010,212,0,14.264,1.98185,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75759.703125,22004.000000,2058.066650,255.100006,92.233330,38.166668
7:59:34,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.998,959.67,18.14,19.04,19.58,836.67,838.79,177.916672,19.55,1.0013,212,0,14.325,2.01317,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75846.296875,22031.732422,2059.733398,255.733337,92.233330,38.166668
8:00:04,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.001,960.67,18.11,18.97,19.60,836.65,838.81,177.483337,19.66,1.0014,212,0,14.325,2.01100,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75955.898438,22064.833984,2061.399902,255.733337,92.233330,38.166668
8:00:34,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.000,961.67,18.07,18.89,19.53,836.71,838.93,179.083328,19.82,1.0017,212,0,14.319,1.99477,4.14,53139,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,76038.796875,22090.433594,2066.533447,256.533325,93.033333,38.166668
8:01:04,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.998,962.67,18.02,18.70,19.51,836.59,839.19,176.649994,19.88,1.0022,212,0,14.316,2.00883,4.14,53124,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,76144.203125,22121.433594,2069.600098,256.600006,93.099998,38.166668
8:01:34,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.998,963.67,17.95,18.50,19.42,836.69,839.36,177.266663,20.01,1.0026,212,0,14.313,2.00152,4.14,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76228.500000,22143.466797,2071.233398,257.333344,93.099998,38.166668
8:02:04,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.995,964.66,17.90,18.28,19.41,836.68,839.62,178.800003,20.19,1.0031,212,0,14.313,1.99127,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76325.601563,22172.367188,2072.666748,257.466675,93.099998,38.166668
8:02:34,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.993,965.66,17.83,18.09,19.30,836.76,839.66,176.016663,20.29,1.0034,212,0,14.309,2.00450,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76426.703125,22206.066406,2075.100098,257.466675,93.099998,38.166668
8:03:04,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.990,966.66,17.77,17.94,19.25,836.69,840.03,176.750000,20.41,1.0040,212,0,14.307,1.99504,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76517.203125,22236.232422,2080.766602,257.466675,93.099998,38.166668
8:03:34,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.990,967.65,17.70,17.81,19.17,836.82,840.12,178.733337,20.51,1.0044,212,0,14.306,1.99100,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76597.796875,22260.166016,2082.766602,258.133331,93.099998,38.166668
8:04:04,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.987,968.64,17.63,17.65,19.13,836.67,840.10,177.300003,20.56,1.0046,211,0,14.303,1.99315,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76708.101563,22292.933594,2084.866699,258.333344,93.099998,38.166668
8:04:34,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.992,969.64,17.56,17.54,19.07,836.77,840.18,177.699997,20.54,1.0049,211,0,14.331,1.99693,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76792.601563,22316.232422,2087.133301,258.333344,93.099998,38.166668
8:05:04,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.991,970.64,17.49,17.41,19.01,836.71,840.22,181.433334,20.66,1.0052,211,0,14.331,1.99531,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76866.296875,22332.267578,2087.333252,258.333344,93.099998,38.166668
8:05:34,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.990,971.63,17.44,17.29,18.92,836.78,840.46,181.233337,20.73,1.0057,211,0,14.329,1.99477,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76973.101563,22363.333984,2090.466553,259.000000,93.099998,38.166668
8:06:04,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.987,972.62,17.37,17.17,18.85,836.55,840.23,177.000000,20.79,1.0057,210,0,14.327,2.00044,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77075.101563,22394.132813,2094.000000,259.200012,93.099998,38.166668
8:06:34,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.994,973.62,17.29,17.05,18.82,836.52,840.40,180.000000,20.46,1.0062,210,0,14.356,2.00423,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77164.296875,22421.466797,2095.166748,259.200012,93.099998,38.166668
8:07:04,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.989,974.62,17.25,16.96,18.73,836.75,840.59,178.766663,20.38,1.0066,209,0,14.355,1.99747,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77227.203125,22441.267578,2096.199951,259.200012,93.099998,38.166668
8:07:34,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.992,975.61,17.18,16.87,18.67,836.63,840.62,183.899994,20.45,1.0068,209,0,14.383,1.99801,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77300.703125,22460.199219,2100.899902,259.799988,93.699997,38.166668
8:08:04,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.993,976.61,17.12,16.80,18.60,836.68,840.55,175.583328,20.74,1.0069,209,0,14.382,2.00477,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77347.601563,22475.232422,2103.333252,261.333344,93.966667,38.166668
8:08:34,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.992,977.61,17.06,16.65,18.56,836.61,840.71,178.533340,20.70,1.0074,209,0,14.380,2.00450,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77434.296875,22500.933594,2106.699951,261.799988,93.966667,38.166668
8:09:04,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.992,978.60,17.00,16.58,18.50,836.76,840.86,177.833328,20.95,1.0077,209,0,14.380,2.00612,4.11,52872,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,77577.203125,22541.232422,2110.766602,262.366669,94.533333,38.733334
8:09:34,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.990,979.60,16.96,16.51,18.45,836.73,840.91,177.483337,20.92,1.0079,209,0,14.380,2.00856,4.12,52857,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,77649.796875,22565.099609,2114.199951,263.533325,95.699997,39.900002
8:10:04,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.989,980.59,16.89,16.41,18.38,836.77,840.87,179.350006,21.16,1.0081,208,0,14.378,2.00017,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77751.500000,22595.466797,2115.266602,263.533325,95.699997,39.900002
8:10:34,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.992,981.59,16.85,16.34,18.35,836.64,841.05,178.916672,21.27,1.0085,208,0,14.406,2.00612,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77851.398438,22625.466797,2117.399902,264.333344,95.699997,39.900002
8:11:04,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.991,982.58,16.80,16.27,18.25,836.60,841.02,183.899994,21.29,1.0086,208,0,14.407,2.00315,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77959.101563,22653.533203,2118.399902,264.399994,95.699997,39.900002
8:11:34,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.988,983.58,16.74,16.21,18.21,836.65,841.05,185.016663,20.95,1.0089,206,0,14.406,1.99612,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78037.398438,22675.833984,2120.133301,265.133331,95.699997,39.900002
8:12:04,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.997,984.57,16.70,16.11,18.16,836.65,841.06,186.966660,20.87,1.0091,206,0,14.465,2.01046,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78119.500000,22702.732422,2120.699951,265.266663,95.699997,39.900002
8:12:34,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.998,985.57,16.63,16.01,18.12,836.59,841.03,180.816666,20.96,1.0093,206,0,14.463,2.00775,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78260.703125,22745.800781,2121.699951,265.266663,95.699997,39.900002
8:13:04,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.998,986.57,16.59,15.92,18.08,836.71,841.08,180.666672,21.35,1.0094,206,0,14.463,2.01643,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78361.398438,22772.500000,2122.000000,265.266663,95.699997,39.900002
8:13:34,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.997,987.57,16.55,15.91,18.02,836.62,841.12,182.649994,21.41,1.0096,206,0,14.462,2.01942,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78462.796875,22803.900391,2125.300049,266.166656,95.699997,39.900002
8:14:04,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.994,988.57,16.50,15.80,18.00,836.63,841.27,181.550003,21.50,1.0100,206,0,14.461,2.01290,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78573.203125,22833.767578,2129.833252,267.000000,95.699997,39.900002
8:14:34,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.995,989.57,16.46,15.73,17.97,836.75,841.18,179.233337,21.51,1.0100,206,0,14.458,2.01100,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78708.203125,22869.099609,2133.100098,267.000000,95.699997,39.900002
8:15:04,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.995,990.56,16.42,15.72,17.90,836.65,841.26,178.416672,21.57,1.0102,206,0,14.458,2.01073,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78828.101563,22906.867188,2135.366699,267.000000,95.699997,39.900002
8:15:34,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,991.56,16.37,15.66,17.83,836.67,841.26,186.266663,21.33,1.0104,206,0,14.457,2.00369,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78905.000000,22931.232422,2138.466553,267.000000,95.699997,39.900002
8:16:04,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.991,992.55,16.33,15.57,17.82,836.73,841.37,181.016663,21.45,1.0107,206,0,14.458,2.00423,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79034.898438,22967.533203,2139.600098,267.000000,95.699997,39.900002
8:16:34,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.992,993.55,16.28,15.52,17.75,836.72,841.25,179.016663,21.40,1.0108,206,0,14.457,2.01534,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79106.898438,22988.333984,2141.233398,267.000000,95.699997,39.900002
8:17:04,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.991,994.55,16.24,15.49,17.74,836.65,841.38,180.116669,21.40,1.0111,206,0,14.457,2.00856,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79187.203125,23013.566406,2144.000000,267.733337,95.699997,39.900002
8:17:34,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.989,995.54,16.20,15.42,17.67,836.68,841.35,178.500000,21.63,1.0111,205,0,14.456,2.01209,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79313.703125,23049.966797,2149.600098,268.733337,95.699997,39.900002
8:18:04,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.996,996.54,16.16,15.39,17.62,836.70,841.39,179.116669,21.60,1.0113,205,0,14.488,2.02214,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79416.296875,23079.732422,2152.166748,268.733337,95.699997,39.900002
8:18:34,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.996,997.54,16.13,15.32,17.58,836.68,841.40,178.183334,21.64,1.0115,205,0,14.487,2.02105,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79545.601563,23118.666016,2154.966553,269.000000,95.699997,39.900002
8:19:04,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.992,998.53,16.08,15.28,17.56,836.63,841.44,181.033340,21.67,1.0117,205,0,14.485,2.00910,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79655.203125,23153.699219,2158.166748,269.600006,95.699997,39.900002
8:19:34,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.990,999.53,16.06,15.23,17.50,836.58,841.38,182.883331,21.96,1.0117,205,0,14.485,2.01263,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79773.101563,23188.699219,2160.766602,270.033325,96.133331,39.900002
8:20:04,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.991,1000.52,16.02,15.19,17.49,836.70,841.46,179.933334,21.79,1.0119,205,0,14.484,2.01534,4.10,52524,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,79856.203125,23213.166016,2163.466553,270.466675,96.566666,39.900002
8:20:34,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.991,1001.52,15.99,15.16,17.45,836.71,841.58,180.333328,21.71,1.0122,205,0,14.484,2.01019,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79955.898438,23242.533203,2165.733398,271.166656,96.566666,39.900002
8:21:04,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.989,1002.51,15.95,15.10,17.39,836.62,841.45,179.250000,21.82,1.0122,204,0,14.484,2.00694,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80068.101563,23275.400391,2168.866699,271.333344,96.566666,39.900002
8:21:34,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.993,1003.51,15.92,15.08,17.39,836.74,841.53,182.050003,21.67,1.0124,204,0,14.513,2.01725,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80168.601563,23304.966797,2170.166748,271.333344,96.566666,39.900002
8:22:04,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.993,1004.51,15.88,15.02,17.38,836.75,841.55,180.750000,21.46,1.0126,204,0,14.512,2.01562,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80239.703125,23327.132813,2173.366699,271.333344,96.566666,39.900002
8:22:34,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.992,1005.50,15.84,15.00,17.33,836.81,841.53,182.500000,21.47,1.0127,204,0,14.517,2.01019,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80334.398438,23355.166016,2175.199951,271.700012,96.566666,39.900002
8:23:04,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.993,1006.50,15.84,15.27,17.32,836.84,841.16,180.899994,21.67,1.0122,204,0,14.521,2.01507,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80423.398438,23383.166016,2178.800049,272.200012,96.566666,39.900002
8:23:34,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.998,1007.50,15.82,15.56,17.28,836.79,840.63,181.583328,21.60,1.0117,204,0,14.525,2.01453,4.21,52493,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,80546.296875,23420.533203,2183.566650,272.399994,96.766670,39.900002
8:24:04,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.999,1008.50,15.82,15.76,17.26,836.79,840.40,179.283340,21.69,1.0114,204,0,14.528,2.02459,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80652.398438,23452.966797,2185.800049,273.066681,97.433334,39.900002
8:24:34,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,2.000,1009.50,15.82,15.91,17.31,836.73,840.14,179.016663,21.87,1.0110,204,0,14.531,2.02024,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80743.000000,23480.367188,2190.433350,273.066681,97.433334,39.900002
8:25:04,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,2.001,1010.50,15.83,16.08,17.30,836.68,840.03,178.333328,21.68,1.0109,204,0,14.534,2.02350,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80836.898438,23506.867188,2193.100098,273.066681,97.433334,39.900002
8:25:34,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,2.001,1011.50,15.83,16.18,17.27,836.62,839.87,181.449997,21.82,1.0107,204,0,14.534,2.01290,4.21,52551,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,80936.796875,23535.300781,2197.666748,273.200012,97.566666,40.033333
8:26:04,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,2.003,1012.50,15.84,16.23,17.28,836.70,839.76,180.100006,21.79,1.0105,204,0,14.534,2.02024,4.21,52565,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,81037.898438,23563.533203,2202.633301,274.633331,98.300003,40.766666
8:26:34,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,2.005,1013.50,15.84,16.29,17.26,836.76,839.71,180.816666,21.90,1.0104,204,0,14.537,2.03087,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81137.898438,23596.267578,2205.633301,274.799988,98.300003,40.766666
8:27:04,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,2.003,1014.50,15.84,16.36,17.29,836.81,839.61,178.816666,21.86,1.0103,204,0,14.536,2.02841,4.21,52591,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,81329.703125,23655.867188,2211.133301,274.799988,98.300003,40.766666
8:27:34,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,2.002,1015.50,15.86,16.38,17.31,836.67,839.58,178.000000,22.17,1.0102,204,0,14.536,2.02541,4.21,52604,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,81641.203125,23755.433594,2220.066650,274.799988,98.300003,40.766666
8:28:04,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,2.004,1016.51,15.84,16.41,17.30,836.73,839.50,182.250000,21.91,1.0102,204,0,14.537,2.02405,4.21,52617,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,81894.601563,23831.533203,2227.100098,274.799988,98.300003,40.766666
8:28:34,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,2.003,1017.51,15.85,16.47,17.31,836.70,839.40,180.433334,22.22,1.0100,204,0,14.537,2.02296,4.21,52629,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,82063.601563,23877.367188,2230.433350,274.799988,98.300003,40.766666
8:29:04,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,2.003,1018.51,15.84,16.42,17.31,836.73,839.40,180.949997,21.87,1.0101,204,0,14.536,2.01697,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82219.101563,23920.199219,2233.100098,274.799988,98.300003,40.766666
8:29:34,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,2.003,1019.51,15.84,16.48,17.25,836.73,839.45,182.149994,21.83,1.0101,204,0,14.536,2.01562,4.21,52653,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,82374.203125,23962.732422,2237.766602,274.799988,98.300003,40.766666
8:30:04,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.003,1020.51,15.83,16.43,17.29,836.62,839.36,179.116669,21.80,1.0101,204,0,14.538,2.02541,4.21,52664,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,82505.000000,24002.433594,2242.233398,274.799988,98.300003,40.766666
8:30:34,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,2.004,1021.51,15.82,16.43,17.27,836.73,839.28,178.600006,21.90,1.0100,204,0,14.537,2.03169,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82575.703125,24023.333984,2243.433350,274.799988,98.300003,40.766666
8:31:04,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,2.003,1022.52,15.83,16.47,17.28,836.73,839.41,177.899994,22.01,1.0101,204,0,14.536,2.02787,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82659.601563,24048.099609,2244.966553,274.799988,98.300003,40.766666
8:31:34,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,2.003,1023.52,15.82,16.43,17.25,836.68,839.41,179.916672,22.00,1.0101,204,0,14.536,2.02078,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82752.398438,24072.166016,2247.133301,274.799988,98.300003,40.766666
8:32:04,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,2.002,1024.52,15.81,16.41,17.26,836.71,839.41,180.083328,21.91,1.0102,204,0,14.535,2.03032,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82810.101563,24090.267578,2250.399902,274.799988,98.300003,40.766666
8:32:34,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,2.003,1025.52,15.82,16.37,17.25,836.84,839.44,179.416672,21.78,1.0102,204,0,14.535,2.02732,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82882.203125,24111.033203,2253.100098,275.066681,98.566666,40.766666
8:33:04,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,2.002,1026.52,15.81,16.36,17.25,836.77,839.59,177.866669,21.91,1.0104,204,0,14.535,2.02541,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82992.601563,24142.599609,2256.600098,275.666656,99.166664,40.766666
8:33:34,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,2.003,1027.52,15.79,16.33,17.26,836.77,839.54,182.216660,21.48,1.0105,204,0,14.534,2.02323,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83113.500000,24178.000000,2259.433350,275.866669,99.366669,40.766666
8:34:04,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,2.003,1028.52,15.78,16.29,17.25,836.80,839.47,179.283340,21.62,1.0104,204,0,14.536,2.02787,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83190.101563,24201.500000,2264.766602,276.533325,100.033333,40.766666
8:34:34,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,2.002,1029.53,15.78,16.30,17.23,836.80,839.49,181.283340,21.55,1.0104,204,0,14.534,2.02105,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83281.601563,24224.433594,2267.100098,276.533325,100.033333,40.766666
8:35:04,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,2.001,1030.53,15.77,16.25,17.19,836.86,839.57,179.750000,21.57,1.0106,204,0,14.533,2.01453,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83398.703125,24259.066406,2270.466553,277.033325,100.033333,40.766666
8:35:34,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,2.002,1031.53,15.76,16.23,17.19,836.86,839.65,180.800003,21.64,1.0107,204,0,14.533,2.02978,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83484.398438,24285.833984,2274.133301,277.600006,100.033333,40.766666
8:36:04,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,2.000,1032.53,15.76,16.21,17.18,837.00,839.68,180.616669,21.58,1.0107,204,0,14.533,2.01670,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83576.898438,24314.666016,2277.066650,278.266663,100.033333,40.766666
8:36:34,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,2.000,1033.53,15.75,16.18,17.17,836.92,839.73,180.399994,21.46,1.0108,204,0,14.534,2.02677,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83649.500000,24337.466797,2281.866699,278.266663,100.033333,40.766666
8:37:04,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,2.000,1034.53,15.72,16.16,17.17,836.85,839.71,178.666672,21.65,1.0109,204,0,14.531,2.03087,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83731.101563,24360.666016,2286.366699,278.266663,100.033333,40.766666
8:37:34,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.000,1035.53,15.71,16.13,17.17,837.02,839.86,177.000000,21.73,1.0111,204,0,14.531,2.02133,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83820.703125,24386.767578,2287.966553,278.833344,100.033333,40.766666
8:38:04,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.999,1036.53,15.70,16.07,17.17,836.88,839.92,180.016663,21.88,1.0112,204,0,14.531,2.01507,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83964.000000,24425.033203,2290.100098,279.566681,100.033333,40.766666
8:38:34,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.999,1037.53,15.69,16.08,17.15,836.91,839.94,178.350006,21.64,1.0113,204,0,14.531,2.02078,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84024.898438,24441.300781,2291.733398,280.000000,100.033333,40.766666
8:39:04,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.000,1038.53,15.67,16.04,17.11,836.94,839.94,181.166672,21.34,1.0114,204,0,14.531,2.02078,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84099.601563,24463.500000,2292.833252,280.000000,100.033333,40.766666
8:39:34,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.998,1039.53,15.67,16.02,17.13,836.86,839.89,179.000000,21.16,1.0113,204,0,14.529,2.02160,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84187.796875,24489.699219,2296.933350,280.000000,100.033333,40.766666
8:40:04,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.997,1040.52,15.65,15.97,17.05,836.84,840.00,180.116669,21.51,1.0115,204,0,14.530,2.02705,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84249.000000,24507.099609,2297.133301,280.000000,100.033333,40.766666
8:40:34,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.997,1041.52,15.65,15.94,17.08,836.89,839.92,178.833328,21.56,1.0114,204,0,14.528,2.01426,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84306.398438,24524.732422,2298.866699,280.000000,100.033333,40.766666
8:41:04,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.997,1042.52,15.64,15.90,17.06,837.03,840.13,180.850006,21.56,1.0117,204,0,14.528,2.01534,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84360.296875,24540.400391,2300.300049,280.000000,100.033333,40.766666
8:41:34,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.997,1043.52,15.63,15.91,17.07,836.87,840.00,181.566666,21.85,1.0116,204,0,14.529,2.01888,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84405.203125,24552.732422,2302.133301,280.000000,100.033333,40.766666
8:42:04,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.995,1044.52,15.62,15.84,17.09,836.93,840.11,179.666672,21.70,1.0117,204,0,14.526,2.01670,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84476.000000,24573.599609,2303.633301,280.000000,100.033333,40.766666
8:42:34,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.997,1045.52,15.61,15.79,17.07,836.90,840.19,179.583328,22.06,1.0118,204,0,14.528,2.02541,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84565.000000,24600.166016,2307.666748,280.000000,100.033333,40.766666
8:43:04,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.995,1046.51,15.59,15.79,17.03,836.91,840.14,181.533340,21.68,1.0119,204,0,14.528,2.01725,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84659.296875,24631.566406,2311.000000,280.000000,100.033333,40.766666
8:43:34,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.995,1047.51,15.58,15.77,17.00,836.91,840.09,179.899994,21.55,1.0119,204,0,14.526,2.01399,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84763.296875,24658.466797,2313.399902,280.000000,100.033333,40.766666
8:44:04,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.996,1048.51,15.57,15.74,16.96,836.80,840.09,180.083328,21.92,1.0119,204,0,14.526,2.01806,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84842.296875,24679.900391,2313.666748,280.266663,100.033333,40.766666
8:44:34,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.995,1049.51,15.55,15.69,17.01,836.95,840.19,178.949997,21.75,1.0121,204,0,14.526,2.01480,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84919.296875,24698.433594,2314.266602,280.866669,100.033333,40.766666
8:45:04,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.994,1050.50,15.55,15.70,16.98,836.95,840.25,177.716660,21.86,1.0121,204,0,14.524,2.02787,4.21,52930,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,85041.796875,24732.833984,2318.300049,281.266663,100.433334,40.766666
8:45:34,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.994,1051.50,15.54,15.66,16.94,837.00,840.30,180.683334,22.40,1.0122,204,0,14.524,2.01860,4.21,52936,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,85148.000000,24763.966797,2322.266602,281.733337,100.900002,40.766666
8:46:04,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.993,1052.50,15.52,15.63,16.95,836.87,840.27,180.933334,21.95,1.0123,204,0,14.525,2.01399,4.21,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,85277.601563,24806.132813,2325.466553,281.733337,100.900002,40.766666
8:46:34,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.992,1053.49,15.51,15.61,16.94,836.88,840.38,178.216660,21.96,1.0124,204,0,14.523,2.02541,4.21,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,85457.898438,24859.433594,2327.966553,282.466675,100.900002,40.766666
8:47:04,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,1054.49,15.49,15.57,16.90,836.83,840.25,180.250000,22.08,1.0123,204,0,14.522,2.01480,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85641.703125,24916.833984,2331.699951,282.600006,100.900002,40.766666
8:47:34,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.992,1055.49,15.49,15.55,16.90,836.94,840.33,180.449997,21.93,1.0125,204,0,14.525,2.02160,4.21,52961,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,85780.796875,24954.867188,2333.366699,283.500000,101.233330,41.099998
8:48:04,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.992,1056.48,15.48,15.53,16.91,836.89,840.53,179.866669,23.02,1.0126,204,0,14.523,2.01534,4.21,52968,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,85965.296875,25005.900391,2335.566650,284.333344,101.766670,41.633335
8:48:34,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.992,1057.48,15.47,15.43,16.90,836.89,840.44,178.766663,22.22,1.0126,204,0,14.522,2.01154,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86112.203125,25048.267578,2336.933350,284.333344,101.766670,41.633335
8:49:04,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.992,1058.47,15.45,15.42,16.84,837.00,840.46,177.716660,22.04,1.0127,204,0,14.522,2.01697,4.21,52979,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,86238.398438,25087.400391,2340.366699,284.933319,102.366669,42.233334
8:49:34,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.994,1059.47,15.44,15.43,16.85,837.00,840.52,178.916672,21.73,1.0129,204,0,14.523,2.02323,4.21,52985,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,86324.898438,25115.699219,2344.000000,285.200012,102.633331,42.500000
8:50:04,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.993,1060.47,15.43,15.36,16.84,836.84,840.65,177.783340,21.30,1.0131,204,0,14.522,2.02269,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86410.296875,25141.033203,2345.466553,286.066681,102.633331,42.500000
8:50:34,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.992,1061.46,15.42,15.35,16.81,837.01,840.68,178.866669,21.71,1.0132,204,0,14.521,2.01181,4.21,52996,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,86559.000000,25184.300781,2350.733398,286.933319,102.633331,42.500000
8:51:04,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.992,1062.46,15.39,15.31,16.78,837.02,840.62,176.833328,21.82,1.0132,204,0,14.520,2.02405,4.21,53002,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,86751.101563,25235.566406,2360.600098,287.799988,102.633331,42.500000
8:51:34,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.990,1063.45,15.39,15.27,16.78,837.02,840.68,179.733337,21.75,1.0133,203,0,14.520,2.01263,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86855.500000,25269.199219,2362.433350,287.799988,102.633331,42.500000
8:52:04,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,1064.45,15.36,15.26,16.76,837.03,840.69,177.383331,21.68,1.0134,203,0,14.549,2.01806,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86981.296875,25307.966797,2367.033447,287.799988,102.633331,42.500000
8:52:34,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.996,1065.45,15.35,15.23,16.80,837.00,840.71,180.166672,21.69,1.0134,203,0,14.549,2.01670,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87105.296875,25344.867188,2372.899902,287.799988,102.633331,42.500000
8:53:04,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.995,1066.45,15.34,15.19,16.73,837.03,840.76,180.883331,21.52,1.0136,203,0,14.552,2.01779,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87192.296875,25370.199219,2374.300049,287.799988,102.633331,42.500000
8:53:34,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.993,1067.44,15.32,15.16,16.76,836.93,840.77,179.416672,21.11,1.0137,203,0,14.551,2.02187,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87248.296875,25386.232422,2374.933350,287.799988,102.633331,42.500000
8:54:04,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.993,1068.44,15.31,15.12,16.75,836.93,840.89,179.983337,21.60,1.0138,203,0,14.548,2.01806,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87309.000000,25405.066406,2375.100098,287.799988,102.633331,42.500000
8:54:34,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.993,1069.44,15.30,15.09,16.69,836.99,840.90,180.983337,22.15,1.0138,203,0,14.549,2.01426,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87391.398438,25428.066406,2377.699951,288.399994,103.233330,42.500000
8:55:04,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.992,1070.43,15.28,15.06,16.70,836.97,840.86,181.116669,21.85,1.0139,203,0,14.547,2.01317,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87475.000000,25454.867188,2380.600098,288.666656,103.500000,42.500000
8:55:34,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.992,1071.43,15.27,15.04,16.68,836.97,840.82,179.199997,22.46,1.0138,203,0,14.547,2.02133,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87569.898438,25486.300781,2382.300049,289.266663,103.500000,42.500000
8:56:04,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.992,1072.42,15.26,15.03,16.66,836.95,840.82,178.883331,22.45,1.0138,203,0,14.549,2.02568,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87651.101563,25511.833984,2382.766602,289.533325,103.500000,42.500000
8:56:34,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.992,1073.42,15.24,15.00,16.66,837.03,840.78,180.350006,22.25,1.0139,203,0,14.546,2.01997,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87749.703125,25543.833984,2385.699951,289.533325,103.500000,42.500000
8:57:04,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.991,1074.42,15.23,14.96,16.63,836.96,840.80,179.983337,22.32,1.0139,203,0,14.548,2.01860,4.21,53059,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,87857.398438,25577.933594,2391.033447,291.066681,104.366669,42.500000
8:57:34,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.991,1075.41,15.22,14.92,16.64,836.87,841.02,179.816666,22.06,1.0143,203,0,14.546,2.01888,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87953.000000,25603.132813,2394.033447,291.266663,104.366669,42.500000
8:58:04,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.990,1076.41,15.21,14.92,16.61,836.96,840.99,179.983337,21.96,1.0143,203,0,14.547,2.02133,4.21,53068,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,88052.796875,25629.199219,2398.166748,291.399994,104.366669,42.500000
8:58:34,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.989,1077.40,15.20,14.88,16.59,836.99,841.02,179.883331,21.95,1.0143,203,0,14.546,2.01888,4.21,53072,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,88196.203125,25673.367188,2401.833252,292.133331,104.366669,42.500000
8:59:04,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.990,1078.39,15.19,14.84,16.56,836.99,841.02,178.616669,21.94,1.0144,203,0,14.545,2.02432,4.21,53076,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,88286.898438,25701.166016,2405.433350,292.766663,105.000000,43.133335
8:59:34,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.990,1079.39,15.17,14.83,16.59,836.86,841.05,179.033340,23.71,1.0143,203,0,14.544,2.02214,4.21,53080,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,88349.203125,25721.933594,2406.633301,293.500000,105.233330,43.366665
9:00:04,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.990,1080.38,15.16,14.80,16.54,836.94,841.03,179.500000,22.11,1.0145,203,0,14.543,2.02323,4.21,53084,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,88398.796875,25737.466797,2408.133301,294.766663,105.266670,43.400002
9:00:34,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.989,1081.38,15.14,14.75,16.55,836.87,841.09,180.883331,22.34,1.0146,203,0,14.543,2.01942,4.21,53088,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,88472.898438,25760.566406,2415.033447,295.600006,106.099998,44.233334
9:01:04,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.989,1082.37,15.14,14.73,16.53,836.95,841.09,179.216660,21.70,1.0147,202,0,14.542,2.01371,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88592.601563,25797.199219,2417.266602,295.600006,106.099998,44.233334
9:01:34,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.992,1083.37,15.12,14.73,16.58,836.91,841.15,179.750000,21.62,1.0148,202,0,14.575,2.01969,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88680.898438,25821.699219,2420.766602,296.466675,106.099998,44.233334
9:02:04,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.993,1084.37,15.11,14.67,16.54,836.88,841.00,180.050003,21.35,1.0147,202,0,14.575,2.02841,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88782.000000,25851.566406,2424.000000,296.466675,106.099998,44.233334
9:02:34,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.994,1085.36,15.09,14.65,16.47,836.88,841.10,175.366669,21.75,1.0149,202,0,14.575,2.03442,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88888.101563,25883.666016,2424.600098,296.466675,106.099998,44.233334
9:03:04,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.994,1086.36,15.09,14.63,16.49,836.97,841.16,175.750000,21.73,1.0149,202,0,14.572,2.02024,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88977.101563,25909.099609,2426.199951,296.566681,106.199997,44.333332
9:03:34,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.994,1087.36,15.07,14.63,16.49,836.92,841.13,179.266663,21.94,1.0149,202,0,14.572,2.02732,4.21,53110,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,89097.703125,25944.099609,2428.766602,297.833344,106.966667,45.099998
9:04:04,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.993,1088.35,15.06,14.60,16.48,836.98,841.13,178.483337,21.95,1.0150,202,0,14.571,2.02378,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89226.203125,25978.599609,2431.333252,298.200012,106.966667,45.099998
9:04:34,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.992,1089.35,15.04,14.58,16.43,836.90,841.06,180.866669,21.96,1.0150,202,0,14.574,2.01806,4.21,53117,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,89466.898438,26050.833984,2435.566650,298.700012,106.966667,45.099998
9:05:04,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.992,1090.35,15.03,14.55,16.42,836.95,841.24,179.366669,23.95,1.0151,202,0,14.571,2.02187,4.21,53120,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,89693.296875,26119.000000,2439.066650,299.833344,107.000000,45.099998
9:05:34,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.992,1091.34,15.03,14.53,16.38,836.95,841.29,180.666672,23.45,1.0152,202,0,14.570,2.02214,4.21,53123,0.300000,0.900000,1.133333,0.300000,0.900000,1.133333,89940.898438,26191.900391,2445.266602,300.799988,107.833336,45.099998
9:06:04,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.992,1092.34,15.00,14.48,16.40,836.88,841.30,177.416672,22.22,1.0154,202,0,14.572,2.02241,4.21,53126,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,90180.296875,26268.900391,2452.933350,302.233337,107.833336,45.099998
9:06:34,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.992,1093.33,14.99,14.50,16.40,836.94,841.24,177.683334,22.04,1.0154,202,0,14.571,2.03005,4.21,53129,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,90380.898438,26329.833984,2456.399902,302.533325,107.833336,45.099998
9:07:04,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.994,1094.33,14.98,14.47,16.36,837.00,841.36,178.066666,21.86,1.0156,202,0,14.568,2.02241,4.21,53132,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,90559.703125,26383.367188,2461.233398,303.233337,108.133331,45.099998
9:07:34,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.990,1095.33,14.96,14.42,16.33,837.06,841.25,180.466660,21.68,1.0155,202,0,14.570,2.02378,4.21,53136,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,90734.500000,26431.232422,2465.399902,304.266663,108.699997,45.099998
9:08:04,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.989,1096.32,14.94,14.36,16.33,836.95,841.36,179.633331,21.61,1.0157,201,0,14.567,2.01915,4.14,53122,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,90908.398438,26486.066406,2467.033447,304.733337,109.166664,45.099998
9:08:34,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.993,1097.32,14.92,14.16,16.33,836.98,841.68,179.800003,21.70,1.0162,201,0,14.594,2.02432,4.14,53107,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,91087.101563,26535.966797,2470.566650,305.133331,109.566666,45.099998
9:09:04,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.990,1098.31,14.91,14.01,16.29,836.99,841.87,180.750000,21.18,1.0165,200,0,14.592,2.01888,4.13,53091,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,91327.398438,26604.132813,2484.033447,305.133331,109.566666,45.099998
9:09:34,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.996,1099.31,14.88,13.88,16.31,837.08,842.12,181.566666,21.24,1.0169,200,0,14.623,2.03469,4.13,53075,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,91487.500000,26652.166016,2489.566650,306.533325,109.566666,45.099998
9:10:04,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.996,1100.31,14.86,13.77,16.26,836.95,842.28,179.783340,21.46,1.0171,200,0,14.621,2.02868,4.12,53059,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,91651.796875,26700.367188,2491.899902,306.866669,109.566666,45.099998
9:10:34,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.993,1101.30,14.83,13.62,16.25,837.01,842.34,180.133331,21.40,1.0173,200,0,14.620,2.02705,4.13,53043,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,91833.101563,26753.966797,2493.899902,307.666656,110.366669,45.099998
9:11:04,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.992,1102.30,14.81,13.53,16.19,837.04,842.39,178.683334,21.71,1.0174,200,0,14.619,2.02568,4.13,53028,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,91982.796875,26795.732422,2499.500000,307.733337,110.433334,45.099998
9:11:34,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.990,1103.29,14.79,13.47,16.18,836.97,842.55,181.300003,21.84,1.0177,200,0,14.617,2.02133,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92141.796875,26837.199219,2502.933350,307.733337,110.433334,45.099998
9:12:04,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.990,1104.29,14.77,13.36,16.16,837.05,842.63,181.550003,21.85,1.0179,200,0,14.617,2.03141,4.13,52996,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,92335.000000,26894.000000,2507.800049,308.233337,110.599998,45.266666
9:12:34,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.988,1105.28,14.73,13.32,16.09,836.96,842.63,178.266663,21.89,1.0180,199,0,14.616,2.02514,4.12,52980,0.066667,0.966667,1.700000,0.066667,0.966667,1.700000,92557.703125,26954.566406,2515.699951,310.966675,111.933334,45.966667
9:13:04,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.993,1106.28,14.71,13.26,16.09,836.99,842.71,182.016663,21.99,1.0182,199,0,14.648,2.02923,4.12,52964,0.000000,0.166667,1.100000,0.000000,0.166667,1.100000,92726.898438,27006.232422,2522.333252,312.066681,113.033333,45.966667
9:13:34,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.993,1107.28,14.70,13.23,16.09,836.97,842.87,182.033340,22.03,1.0184,199,0,14.646,2.03005,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92876.796875,27054.066406,2525.433350,312.066681,113.033333,45.966667
9:14:04,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.991,1108.27,14.67,13.14,16.08,836.98,842.84,182.883331,22.20,1.0184,199,0,14.646,2.03059,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93035.601563,27105.132813,2527.300049,312.066681,113.033333,45.966667
9:14:34,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.989,1109.27,14.65,13.12,16.06,837.06,842.75,182.300003,22.18,1.0184,199,0,14.644,2.03059,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93171.898438,27143.699219,2529.966553,312.066681,113.033333,45.966667
9:15:04,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.989,1110.26,14.64,13.09,15.99,836.98,842.85,182.066666,22.59,1.0185,198,0,14.645,2.02459,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93310.000000,27177.666016,2532.533447,312.066681,113.033333,45.966667
9:15:34,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.994,1111.26,14.62,13.03,16.01,836.96,842.83,182.333328,22.58,1.0186,198,0,14.674,2.03579,4.12,52885,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,93449.796875,27216.732422,2537.533447,313.000000,113.033333,45.966667
9:16:04,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.993,1112.26,14.60,13.00,15.98,836.97,843.01,181.766663,21.96,1.0189,198,0,14.674,2.03223,4.11,52869,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,93578.898438,27256.433594,2543.699951,314.666656,113.033333,45.966667
9:16:34,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.992,1113.25,14.59,12.95,15.94,836.91,843.03,182.350006,21.33,1.0190,198,0,14.674,2.02705,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93655.000000,27280.466797,2545.300049,315.166656,113.533333,45.966667
9:17:04,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.992,1114.25,14.56,12.88,15.97,837.03,842.91,183.433334,21.33,1.0190,198,0,14.674,2.02623,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93744.203125,27306.333984,2547.933350,316.700012,113.900002,45.966667
9:17:34,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.991,1115.24,14.55,12.88,15.93,837.01,843.01,180.783340,21.38,1.0192,198,0,14.674,2.02841,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93850.703125,27334.433594,2550.500000,317.500000,114.133331,46.200001
9:18:04,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.991,1116.24,14.54,12.85,15.94,836.95,843.07,181.449997,21.61,1.0192,198,0,14.672,2.02487,4.11,52805,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,93944.101563,27359.033203,2552.600098,318.133331,114.766670,46.833332
9:18:34,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.990,1117.23,14.53,12.82,15.91,837.01,843.06,182.899994,22.32,1.0192,197,0,14.672,2.02214,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94043.203125,27390.400391,2552.933350,318.133331,114.766670,46.833332
9:19:04,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.996,1118.23,14.52,12.84,15.88,837.10,843.20,183.683334,22.92,1.0194,197,0,14.705,2.03989,4.10,52773,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,94190.703125,27436.300781,2554.966553,318.466675,115.099998,46.833332
9:19:34,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.996,1119.23,14.50,12.75,15.87,837.00,843.18,182.366669,22.99,1.0194,197,0,14.705,2.03169,4.11,52757,0.000000,0.266667,1.233333,0.000000,0.266667,1.233333,94336.500000,27478.400391,2560.566650,320.833344,116.066666,46.833332
9:20:04,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.996,1120.23,14.49,12.76,15.85,837.02,843.08,182.399994,22.70,1.0194,197,0,14.705,2.03387,4.10,52742,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,94516.500000,27530.699219,2566.833252,323.333344,116.500000,46.833332
9:20:34,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.995,1121.23,14.46,12.72,15.89,836.95,843.15,181.899994,22.36,1.0196,197,0,14.705,2.03387,4.11,52725,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,94670.398438,27575.199219,2573.033447,323.933319,116.666664,47.000000
9:21:04,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.994,1122.22,14.44,12.73,15.85,836.93,843.13,184.483337,22.21,1.0196,197,0,14.706,2.02677,4.10,52709,0.566667,1.800000,4.500000,0.566667,1.800000,4.500000,94899.101563,27646.300781,2589.866699,329.899994,119.066666,48.666668
9:21:34,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.994,1123.22,14.42,12.66,15.81,836.91,843.16,184.383331,21.99,1.0198,197,0,14.704,2.03415,4.10,52694,0.100000,0.433333,2.033333,0.100000,0.433333,2.033333,95071.398438,27697.066406,2597.633301,332.000000,120.833336,50.299999
9:22:04,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.992,1124.21,14.40,12.66,15.83,836.94,843.08,181.616669,22.17,1.0197,197,0,14.703,2.03005,4.10,52677,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,95167.000000,27725.433594,2600.100098,332.066681,120.900002,50.299999
9:22:34,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.993,1125.21,14.40,12.63,15.80,836.99,843.11,183.066666,22.53,1.0197,197,0,14.705,2.02950,4.10,52662,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,95352.203125,27779.333984,2604.333252,333.266663,121.699997,50.299999
9:23:04,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.992,1126.21,14.38,12.61,15.77,837.03,843.16,183.199997,22.24,1.0199,197,0,14.703,2.02650,4.09,52646,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,95564.500000,27842.066406,2609.800049,334.466675,121.699997,50.299999
9:23:34,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.992,1127.20,14.36,12.59,15.77,836.92,843.22,182.866669,22.00,1.0201,197,0,14.702,2.02978,4.10,52629,0.466667,1.066667,1.633333,0.466667,1.066667,1.633333,95765.203125,27901.433594,2622.500000,336.266663,122.500000,51.099998
9:24:04,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.991,1128.20,14.34,12.55,15.72,837.01,843.22,183.383331,22.13,1.0201,197,0,14.702,2.02732,4.09,52614,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,95870.101563,27933.466797,2626.399902,337.733337,122.566666,51.166668
9:24:34,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.991,1129.19,14.33,12.51,15.73,836.93,843.17,182.616669,22.10,1.0201,197,0,14.702,2.03087,4.10,52598,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,96015.203125,27976.500000,2632.899902,338.933319,122.566666,51.166668
9:25:04,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.990,1130.19,14.32,12.51,15.69,837.04,843.22,182.550003,22.26,1.0202,197,0,14.701,2.02350,4.10,52582,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,96145.398438,28015.833984,2636.699951,339.200012,122.833336,51.166668
9:25:34,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.990,1131.18,14.30,12.49,15.69,836.94,843.44,182.600006,22.45,1.0205,197,0,14.702,2.03305,4.10,52566,0.000000,0.700000,4.033333,0.000000,0.700000,4.033333,96282.000000,28059.333984,2647.300049,346.966675,127.666664,51.933334
9:26:04,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.990,1132.18,14.28,12.46,15.65,837.09,843.41,182.800003,22.31,1.0206,196,0,14.700,2.02514,4.10,52549,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,96409.296875,28095.933594,2650.233398,348.466675,127.766670,52.033333
9:26:34,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,2.000,1133.18,14.27,12.51,15.68,837.03,843.25,182.466660,22.61,1.0204,196,0,14.740,2.04812,4.21,52553,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,96560.398438,28140.000000,2655.399902,349.066681,127.766670,52.033333
9:27:04,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.001,1134.18,14.25,12.82,15.65,836.95,842.71,182.516663,22.36,1.0198,196,0,14.745,2.03852,4.21,52569,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,96720.101563,28184.333984,2659.933350,349.333344,127.766670,52.033333
9:27:34,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,2.005,1135.18,14.26,13.05,15.65,836.95,842.33,183.050003,22.14,1.0193,196,0,14.747,2.04785,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96828.898438,28209.466797,2661.133301,349.333344,127.766670,52.033333
9:28:04,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,2.006,1136.19,14.27,13.25,15.66,836.89,842.12,182.250000,22.16,1.0190,196,0,14.747,2.04181,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96987.296875,28256.267578,2664.300049,350.200012,127.766670,52.033333
9:28:34,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,2.008,1137.19,14.29,13.42,15.66,837.00,841.87,181.716660,22.12,1.0187,196,0,14.751,2.04455,4.21,52610,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,97216.000000,28327.333984,2666.199951,350.200012,127.766670,52.033333
9:29:04,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.010,1138.19,14.30,13.53,15.68,836.97,841.78,183.649994,22.10,1.0185,196,0,14.751,2.05142,4.21,52623,0.200000,1.000000,1.866667,0.200000,1.000000,1.866667,97481.203125,28399.566406,2674.233398,352.633331,129.333328,52.900002
9:29:34,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,2.010,1139.20,14.31,13.63,15.66,837.02,841.59,181.866669,22.21,1.0182,197,0,14.755,2.04785,4.21,52635,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,97798.000000,28499.199219,2681.966553,353.633331,130.333328,52.900002
9:30:04,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,2.007,1140.20,14.32,13.72,15.69,837.04,841.56,180.750000,22.33,1.0182,197,0,14.723,2.04483,4.21,52647,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,98067.898438,28581.732422,2689.266602,354.466675,130.899994,52.900002
9:30:34,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,2.007,1141.21,14.33,13.78,15.69,836.96,841.44,182.800003,22.45,1.0180,197,0,14.725,2.03715,4.21,52659,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,98399.203125,28670.267578,2695.566650,355.399994,131.233337,52.900002
9:31:04,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,2.005,1142.21,14.34,13.84,15.73,836.96,841.25,183.149994,22.59,1.0177,197,0,14.724,2.03852,4.21,52670,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,98711.500000,28759.666016,2704.733398,355.399994,131.233337,52.900002
9:31:34,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,2.005,1143.21,14.34,13.88,15.76,837.01,841.38,183.566666,22.54,1.0179,197,0,14.724,2.04154,4.21,52681,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,99056.101563,28860.833984,2713.699951,355.399994,131.233337,52.900002
9:32:04,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,2.006,1144.21,14.36,13.92,15.69,837.00,841.24,184.399994,22.64,1.0176,197,0,14.724,2.03387,4.21,52692,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,99365.203125,28951.300781,2722.066650,356.133331,131.233337,52.900002
9:32:34,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,2.005,1145.22,14.36,13.97,15.75,837.09,841.20,184.766663,22.35,1.0176,197,0,14.726,2.03743,4.21,52703,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,99650.703125,29039.732422,2728.733398,356.266663,131.233337,52.900002
9:33:04,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,2.005,1146.22,14.35,13.97,15.76,837.01,841.11,185.133331,22.19,1.0175,197,0,14.727,2.03387,4.21,52714,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,99882.296875,29106.333984,2733.433350,356.266663,131.233337,52.900002
9:33:34,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,2.006,1147.22,14.36,14.01,15.74,837.00,841.16,183.483337,22.37,1.0175,197,0,14.724,2.04428,4.21,52724,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,100093.703125,29166.267578,2736.833252,356.966675,131.933334,52.900002
9:34:04,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,2.005,1148.22,14.37,13.99,15.76,837.11,841.20,182.800003,22.96,1.0175,197,0,14.726,2.04099,4.21,52734,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,100325.703125,29231.632813,2741.366699,357.133331,132.100006,52.900002
9:34:34,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,2.006,1149.23,14.37,14.01,15.74,837.09,841.16,182.933334,23.14,1.0174,197,0,14.726,2.04318,4.21,52744,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,100607.000000,29312.333984,2752.300049,357.933319,132.899994,53.000000
9:35:04,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,2.006,1150.23,14.37,14.03,15.74,837.06,841.43,183.666672,22.86,1.0178,197,0,14.725,2.04208,4.21,52754,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,100907.296875,29401.666016,2760.933350,359.600006,133.833328,53.766666
9:35:34,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.006,1151.23,14.37,14.01,15.74,837.06,841.27,183.750000,23.58,1.0175,197,0,14.723,2.03880,4.21,52763,1.133333,1.433333,1.533333,1.133333,1.433333,1.533333,101280.500000,29511.300781,2766.233398,359.866669,133.833328,53.766666
9:36:04,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,2.006,1152.24,14.36,14.02,15.73,837.17,841.21,184.916672,22.78,1.0176,197,0,14.725,2.03524,4.21,52773,1.100000,1.866667,2.833333,1.100000,1.866667,2.833333,101673.500000,29623.367188,2781.466553,362.566681,134.699997,53.766666
9:36:34,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.006,1153.24,14.36,14.02,15.74,837.17,841.24,185.133331,23.28,1.0176,197,0,14.726,2.03333,4.21,52782,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,101945.398438,29699.833984,2790.800049,363.200012,134.699997,53.766666
9:37:04,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.007,1154.24,14.36,13.98,15.78,837.17,841.29,183.350006,23.25,1.0176,197,0,14.726,2.04455,4.21,52791,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,102193.398438,29779.699219,2798.066650,363.299988,134.699997,53.766666
9:37:34,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,2.006,1155.24,14.35,13.98,15.73,837.14,841.24,185.433334,23.53,1.0176,197,0,14.725,2.04291,4.21,52800,0.700000,1.400000,1.666667,0.700000,1.400000,1.666667,102457.703125,29858.632813,2809.766602,364.733337,135.366669,54.433334
9:38:04,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,2.005,1156.25,14.34,14.00,15.73,837.09,841.27,183.566666,23.33,1.0177,197,0,14.724,2.04592,4.21,52809,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,102774.203125,29953.466797,2821.733398,364.933319,135.566666,54.633335
9:38:34,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,2.005,1157.25,14.33,14.00,15.72,837.12,841.27,183.883331,23.31,1.0177,197,0,14.724,2.03907,4.21,52818,0.966667,1.000000,1.900000,0.966667,1.000000,1.900000,103062.898438,30036.166016,2830.100098,366.500000,136.933334,55.500000
9:39:04,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,2.006,1158.25,14.31,13.96,15.73,837.18,841.30,182.416672,22.61,1.0179,197,0,14.725,2.04620,4.21,52826,0.433333,0.900000,1.100000,0.433333,0.900000,1.100000,103315.601563,30105.800781,2836.000000,367.533325,137.300003,55.500000
9:39:34,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,2.005,1159.25,14.30,13.99,15.66,837.16,841.30,183.333328,23.99,1.0178,197,0,14.725,2.03415,4.21,52834,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,103490.898438,30155.400391,2839.033447,368.166656,137.300003,55.500000
9:40:04,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,2.005,1160.26,14.29,13.95,15.70,837.14,841.30,183.699997,23.13,1.0179,197,0,14.724,2.03497,4.21,52842,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,103667.296875,30206.400391,2842.966553,368.833344,137.300003,55.500000
9:40:34,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,2.005,1161.26,14.26,13.91,15.70,837.12,841.26,185.066666,23.22,1.0180,197,0,14.724,2.04318,4.21,52850,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,103874.398438,30267.867188,2846.733398,369.666656,137.300003,55.500000
9:41:04,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,2.004,1162.26,14.24,13.88,15.65,837.23,841.26,181.233337,23.69,1.0180,197,0,14.722,2.03579,4.21,52858,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,104071.000000,30320.533203,2850.066650,371.066681,137.366669,55.500000
9:41:34,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.004,1163.26,14.22,13.83,15.65,837.18,841.35,183.466660,22.50,1.0183,197,0,14.723,2.03551,4.21,52866,0.333333,0.333333,0.800000,0.333333,0.333333,0.800000,104265.601563,30378.267578,2854.433350,371.866669,138.166672,55.500000
9:42:04,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,2.003,1164.26,14.20,13.86,15.60,837.13,841.29,182.316666,23.01,1.0182,197,0,14.722,2.03989,4.21,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,104435.601563,30424.267578,2857.033447,371.966675,138.166672,55.500000
9:42:34,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.003,1165.27,14.18,13.80,15.62,837.19,841.20,179.933334,23.16,1.0182,197,0,14.723,2.04702,4.21,52881,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,104616.796875,30478.066406,2862.100098,372.733337,138.166672,55.500000
9:43:04,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.003,1166.27,14.14,13.82,15.55,837.17,841.22,180.183334,22.70,1.0184,197,0,14.723,2.04154,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104743.101563,30515.232422,2865.133301,373.266663,138.166672,55.500000
9:43:34,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.002,1167.27,14.13,13.81,15.54,837.15,841.27,182.683334,22.49,1.0185,197,0,14.724,2.03333,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104829.898438,30540.900391,2865.766602,373.600006,138.166672,55.500000
9:44:04,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.002,1168.27,14.10,13.78,15.58,837.18,841.18,183.316666,23.11,1.0185,197,0,14.722,2.04236,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104948.398438,30574.199219,2868.133301,374.766663,138.166672,55.500000
9:44:34,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.002,1169.27,14.09,13.76,15.53,837.11,841.27,183.883331,22.60,1.0186,197,0,14.722,2.03305,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105028.398438,30598.867188,2870.199951,375.333344,138.166672,55.500000
9:45:04,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.001,1170.27,14.08,13.73,15.50,837.17,841.30,180.616669,22.70,1.0187,197,0,14.719,2.04291,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105127.898438,30626.433594,2874.933350,375.333344,138.166672,55.500000
9:45:34,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.001,1171.27,14.05,13.73,15.48,837.06,841.13,178.300003,22.28,1.0186,197,0,14.722,2.04730,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105237.398438,30660.666016,2878.100098,375.333344,138.166672,55.500000
9:46:04,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.999,1172.27,14.04,13.70,15.44,837.07,841.25,181.833328,22.44,1.0188,197,0,14.722,2.04373,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105355.796875,30688.933594,2885.766602,375.333344,138.166672,55.500000
9:46:34,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.999,1173.27,14.03,13.68,15.47,837.10,841.19,181.966660,22.69,1.0188,197,0,14.721,2.03661,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105503.898438,30728.966797,2889.133301,375.333344,138.166672,55.500000
9:47:04,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.000,1174.27,14.02,13.70,15.47,837.08,841.21,182.783340,22.39,1.0188,197,0,14.722,2.03251,4.21,52942,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,105657.500000,30774.066406,2895.133301,376.200012,139.033340,55.500000
9:47:34,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.999,1175.27,14.00,13.68,15.44,837.11,841.23,182.933334,22.50,1.0189,197,0,14.721,2.03579,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105774.101563,30804.099609,2898.399902,376.200012,139.033340,55.500000
9:48:04,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.997,1176.27,14.00,13.67,15.40,837.11,841.19,180.149994,22.40,1.0189,197,0,14.719,2.03852,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105917.000000,30841.767578,2901.633301,376.200012,139.033340,55.500000
9:48:34,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.998,1177.27,13.98,13.66,15.44,837.11,841.24,182.250000,22.23,1.0190,197,0,14.721,2.03770,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106042.898438,30878.699219,2903.899902,376.200012,139.033340,55.500000
9:49:04,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.999,1178.27,13.97,13.63,15.40,837.14,841.29,183.216660,22.75,1.0191,197,0,14.721,2.03305,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106138.500000,30907.300781,2905.100098,376.200012,139.033340,55.500000
9:49:34,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.998,1179.26,13.98,13.62,15.36,837.11,841.31,182.683334,22.55,1.0191,197,0,14.719,2.04263,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106266.796875,30945.300781,2907.699951,376.766663,139.033340,55.500000
9:50:04,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.997,1180.26,13.96,13.62,15.44,837.23,841.35,182.050003,22.80,1.0192,197,0,14.718,2.03770,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106392.601563,30981.066406,2911.733398,377.066681,139.033340,55.500000
9:50:34,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.998,1181.26,13.96,13.61,15.38,837.14,841.39,181.550003,22.58,1.0193,197,0,14.719,2.03661,4.21,52983,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,106543.203125,31026.267578,2914.333252,377.866669,139.833328,55.500000
9:51:04,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.998,1182.26,13.95,13.59,15.41,837.17,841.26,181.516663,22.77,1.0191,197,0,14.717,2.03852,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106720.898438,31079.232422,2919.100098,377.933319,139.899994,55.500000
9:51:34,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.997,1183.26,13.94,13.58,15.40,837.15,841.40,180.266663,23.00,1.0193,197,0,14.719,2.04154,4.21,52994,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,106879.898438,31127.599609,2922.666748,377.933319,139.899994,55.500000
9:52:04,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.997,1184.26,13.94,13.56,15.35,837.04,841.43,180.533340,22.76,1.0194,197,0,14.719,2.03169,4.21,52999,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,107063.203125,31179.333984,2924.766602,378.500000,140.466660,55.500000
9:52:34,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.997,1185.26,13.94,13.55,15.35,837.15,841.30,181.966660,22.91,1.0192,197,0,14.718,2.03551,4.21,53005,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,107221.398438,31228.400391,2931.466553,381.033325,141.399994,55.500000
9:53:04,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.997,1186.26,13.93,13.52,15.35,837.13,841.32,182.216660,23.03,1.0192,197,0,14.719,2.03442,4.21,53010,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,107367.000000,31272.867188,2935.199951,382.266663,141.633331,55.500000
9:53:34,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.997,1187.25,13.93,13.56,15.36,837.07,841.40,180.566666,23.38,1.0193,197,0,14.717,2.03141,4.21,53015,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,107576.398438,31334.500000,2942.633301,383.133331,141.633331,55.500000
9:54:04,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.998,1188.25,13.93,13.51,15.38,837.18,841.40,178.916672,22.68,1.0194,197,0,14.717,2.03551,4.21,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,107783.296875,31396.232422,2947.966553,383.133331,141.633331,55.500000
9:54:34,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.998,1189.25,13.92,13.52,15.36,837.26,841.40,180.449997,22.36,1.0194,197,0,14.717,2.03278,4.21,53025,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,107942.296875,31441.433594,2952.100098,383.133331,141.633331,55.500000
9:55:04,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.998,1190.25,13.92,13.51,15.36,837.15,841.32,181.366669,22.51,1.0193,197,0,14.719,2.03907,4.21,53029,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,108133.296875,31502.099609,2958.000000,383.133331,141.633331,55.500000
9:55:34,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.997,1191.25,13.92,13.49,15.35,837.10,841.37,182.733337,22.71,1.0194,197,0,14.717,2.03715,4.21,53034,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,108343.398438,31567.267578,2964.366699,383.266663,141.633331,55.500000
9:56:04,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.996,1192.25,13.91,13.52,15.35,837.10,841.37,180.066666,22.52,1.0194,197,0,14.716,2.03114,4.21,53039,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,108591.398438,31639.699219,2977.066650,384.433319,141.633331,55.500000
9:56:34,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.996,1193.25,13.93,13.47,15.34,837.15,841.48,179.616669,22.51,1.0195,197,0,14.716,2.04044,4.21,53043,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,108830.500000,31712.132813,2984.766602,384.866669,141.633331,55.500000
9:57:04,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.996,1194.24,13.93,13.48,15.40,837.18,841.43,183.166672,22.93,1.0194,197,0,14.716,2.02732,4.21,53048,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,109007.000000,31764.599609,2990.133301,385.733337,141.633331,55.500000
9:57:34,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.996,1195.24,13.93,13.46,15.35,837.18,841.43,181.616669,22.70,1.0194,197,0,14.717,2.03743,4.21,53052,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,109196.500000,31821.433594,2997.399902,387.833344,142.866669,56.166668
9:58:04,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.997,1196.24,13.92,13.48,15.36,837.10,841.36,182.416672,22.94,1.0193,197,0,14.717,2.03333,4.21,53056,0.100000,0.366667,0.666667,0.100000,0.366667,0.666667,109391.703125,31878.066406,3001.733398,388.700012,143.366669,56.366665
9:58:34,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.996,1197.24,13.94,13.51,15.36,837.07,841.40,181.449997,23.12,1.0193,197,0,14.716,2.03442,4.21,53061,0.066667,0.566667,1.133333,0.066667,0.566667,1.133333,109591.601563,31938.199219,3008.833252,390.166656,144.033340,56.366665
9:59:04,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.997,1198.24,13.93,13.47,15.35,837.04,841.45,182.166672,22.99,1.0194,197,0,14.716,2.03251,4.21,53065,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,109768.898438,31990.132813,3013.566650,391.799988,144.233337,56.366665
9:59:34,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.995,1199.24,13.94,13.50,15.37,837.04,841.45,181.166672,23.47,1.0193,197,0,14.716,2.03661,4.21,53069,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,109986.000000,32053.333984,3018.433350,391.799988,144.233337,56.366665
10:00:04,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.995,1200.23,13.94,13.47,15.39,837.04,841.36,179.166672,22.92,1.0193,197,0,14.716,2.03551,4.21,53073,0.366667,0.500000,0.966667,0.366667,0.500000,0.966667,110207.500000,32120.867188,3024.500000,392.600006,145.033340,56.366665
10:00:34,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.996,1201.23,13.92,13.48,15.38,837.02,841.40,181.666672,22.85,1.0194,197,0,14.715,2.03661,4.21,53077,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,110372.296875,32169.333984,3026.766602,394.100006,146.533340,56.366665
10:01:04,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.997,1202.23,13.93,13.46,15.37,837.15,841.36,179.983337,23.02,1.0193,197,0,14.716,2.03989,4.21,53081,0.866667,0.866667,1.100000,0.866667,0.866667,1.100000,110614.398438,32241.300781,3031.633301,394.399994,146.833328,56.366665
10:01:34,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.997,1203.23,13.93,13.45,15.35,837.07,841.27,178.833328,22.74,1.0192,197,0,14.717,2.03989,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110776.703125,32289.533203,3038.133301,394.399994,146.833328,56.366665
10:02:04,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.997,1204.23,13.93,13.44,15.35,837.04,841.36,181.466660,22.14,1.0194,197,0,14.715,2.04126,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110894.601563,32318.566406,3039.666748,394.533325,146.833328,56.366665
10:02:34,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.996,1205.22,13.92,13.46,15.36,837.04,841.30,186.949997,22.95,1.0193,197,0,14.715,2.02705,4.21,53092,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,111026.703125,32359.933594,3048.500000,397.000000,147.699997,57.233334
10:03:04,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.996,1206.22,13.92,13.44,15.37,837.07,841.48,180.283340,22.80,1.0195,197,0,14.715,2.03114,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111149.101563,32394.566406,3050.899902,397.866669,147.699997,57.233334
10:03:34,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.997,1207.22,13.93,13.45,15.36,837.13,841.43,181.783340,22.96,1.0194,197,0,14.716,2.03278,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111287.796875,32431.566406,3052.100098,397.866669,147.699997,57.233334
10:04:04,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.996,1208.22,13.92,13.43,15.38,837.02,841.37,180.166672,22.75,1.0194,197,0,14.717,2.03497,4.21,53103,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,111465.898438,32486.800781,3058.666748,398.700012,147.699997,57.233334
10:04:34,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.996,1209.22,13.93,13.45,15.35,837.04,841.40,180.433334,22.67,1.0194,197,0,14.715,2.04291,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111611.898438,32531.267578,3063.399902,399.433319,147.699997,57.233334
10:05:04,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.996,1210.21,13.94,13.44,15.40,837.09,841.40,182.483337,22.58,1.0193,197,0,14.715,2.03688,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111723.898438,32565.466797,3066.699951,400.633331,147.699997,57.233334
10:05:34,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.996,1211.21,13.94,13.46,15.36,837.09,841.43,181.116669,22.91,1.0194,197,0,14.715,2.03442,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111869.703125,32609.632813,3067.899902,401.333344,147.699997,57.233334
10:06:04,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.996,1212.21,13.94,13.45,15.38,837.04,841.45,181.533340,22.94,1.0194,197,0,14.716,2.03524,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112015.500000,32653.199219,3072.266602,401.333344,147.699997,57.233334
10:06:34,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.996,1213.21,13.94,13.42,15.40,837.07,841.48,180.816666,22.49,1.0194,197,0,14.717,2.03087,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112184.703125,32698.466797,3076.699951,401.333344,147.699997,57.233334
10:07:04,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.996,1214.21,13.95,13.42,15.38,837.01,841.43,180.183334,22.78,1.0193,197,0,14.718,2.03196,4.21,53123,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,112330.703125,32739.533203,3086.100098,402.000000,147.699997,57.233334
10:07:34,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.997,1215.20,13.95,13.46,15.39,837.09,841.53,181.033340,22.71,1.0195,197,0,14.716,2.04154,4.21,53126,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,112513.703125,32795.800781,3091.533447,402.200012,147.699997,57.233334
10:08:04,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.996,1216.20,13.96,13.47,15.42,837.12,841.45,178.600006,22.74,1.0193,197,0,14.715,2.03387,4.21,53129,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,112698.796875,32846.632813,3096.533447,402.799988,148.300003,57.233334
10:08:34,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.997,1217.20,13.96,13.45,15.39,837.14,841.53,180.566666,22.73,1.0194,197,0,14.714,2.04126,4.21,53132,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,112869.796875,32897.964844,3101.266602,403.066681,148.566666,57.233334
10:09:04,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.997,1218.20,13.97,13.46,15.40,837.08,841.55,181.399994,22.68,1.0194,197,0,14.716,2.03415,4.21,53135,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,113053.796875,32957.632813,3105.466553,403.833344,148.566666,57.233334
10:09:34,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.995,1219.20,13.97,13.41,15.42,837.14,841.55,180.583328,23.08,1.0194,197,0,14.713,2.03278,4.14,53127,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,113312.703125,33040.199219,3118.366699,403.933319,148.566666,57.233334
10:10:04,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.992,1220.19,13.98,13.26,15.44,837.14,841.79,181.516663,22.81,1.0197,197,0,14.713,2.03415,4.14,53111,0.666667,1.000000,1.533333,0.666667,1.000000,1.533333,113524.703125,33106.265625,3124.733398,405.533325,149.100006,57.766666
10:10:34,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.989,1221.19,13.95,13.11,15.42,837.12,842.10,181.366669,22.71,1.0201,196,0,14.710,2.02896,4.13,53095,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,113718.000000,33164.867188,3128.633301,406.633331,149.466660,58.133335
10:11:04,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.995,1222.19,13.95,13.04,15.40,837.15,842.20,184.550003,22.84,1.0203,196,0,14.739,2.02868,4.13,53080,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,113885.500000,33213.964844,3132.633301,406.633331,149.466660,58.133335
10:11:34,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.995,1223.18,13.93,12.87,15.38,837.10,842.13,179.433334,23.09,1.0202,196,0,14.738,2.04345,4.13,53064,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,114079.296875,33268.234375,3136.766602,408.166656,149.466660,58.133335
10:12:04,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.993,1224.18,13.91,12.81,15.39,837.05,842.31,180.683334,22.84,1.0205,196,0,14.737,2.03743,4.13,53048,0.166667,0.566667,0.833333,0.166667,0.566667,0.833333,114295.398438,33326.632813,3142.333252,408.899994,150.000000,58.133335
10:12:34,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.991,1225.18,13.91,12.72,15.41,837.10,842.47,183.333328,22.73,1.0207,196,0,14.737,2.03278,4.13,53032,0.300000,0.933333,1.000000,0.300000,0.933333,1.000000,114495.703125,33389.867188,3152.466553,410.100006,150.333328,58.133335
10:13:04,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.991,1226.17,13.91,12.66,15.32,837.13,842.68,180.666672,22.69,1.0210,196,0,14.735,2.03141,4.12,53016,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,114739.000000,33461.667969,3164.366699,410.100006,150.333328,58.133335
10:13:34,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.992,1227.17,13.90,12.61,15.34,837.27,842.76,179.933334,22.80,1.0211,196,0,14.735,2.04154,4.12,53000,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,114948.601563,33522.699219,3170.966553,410.100006,150.333328,58.133335
10:14:04,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.990,1228.16,13.87,12.56,15.31,837.06,842.81,183.600006,22.78,1.0213,195,0,14.733,2.02323,4.12,52984,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,115236.000000,33611.265625,3177.433350,410.200012,150.333328,58.133335
10:14:34,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.995,1229.16,13.87,12.50,15.32,837.14,842.73,182.916672,22.65,1.0212,195,0,14.767,2.03798,4.11,52968,0.766667,1.500000,1.833333,0.766667,1.500000,1.833333,115529.000000,33694.933594,3190.566650,412.033325,150.333328,58.133335
10:15:04,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.993,1230.16,13.86,12.45,15.31,837.15,842.84,181.133331,23.21,1.0213,195,0,14.767,2.03770,4.12,52952,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,115658.398438,33726.234375,3198.133301,413.566681,150.333328,58.133335
10:15:34,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.993,1231.15,13.85,12.42,15.32,837.07,842.94,184.016663,23.13,1.0215,195,0,14.765,2.03989,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115803.703125,33763.500000,3201.133301,414.166656,150.333328,58.133335
10:16:04,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.992,1232.15,13.86,12.38,15.30,837.20,842.97,182.916672,23.23,1.0215,195,0,14.765,2.03907,4.12,52920,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,116013.203125,33825.000000,3204.666748,415.299988,150.333328,58.133335
10:16:34,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.992,1233.14,13.85,12.40,15.32,837.18,843.07,183.399994,22.82,1.0217,195,0,14.765,2.02950,4.12,52904,0.100000,0.466667,0.933333,0.100000,0.466667,0.933333,116209.898438,33880.699219,3207.133301,416.766663,150.766663,58.133335
10:17:04,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.993,1234.14,13.84,12.35,15.31,837.21,843.10,181.350006,23.02,1.0217,195,0,14.764,2.03141,4.11,52889,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,116460.000000,33960.265625,3216.133301,420.133331,151.199997,58.133335
10:17:34,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.995,1235.14,13.83,12.29,15.27,837.16,843.15,179.933334,23.03,1.0218,195,0,14.764,2.04757,4.11,52873,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,116667.796875,34020.234375,3222.466553,421.366669,151.199997,58.133335
10:18:04,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.991,1236.13,13.83,12.31,15.28,837.21,843.28,183.383331,22.91,1.0220,195,0,14.764,2.03962,4.11,52856,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,116922.101563,34093.167969,3230.833252,421.366669,151.199997,58.133335
10:18:34,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.992,1237.13,13.83,12.26,15.27,837.21,843.25,183.866669,22.81,1.0220,195,0,14.763,2.03305,4.11,52841,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,117193.203125,34169.800781,3236.366699,422.166656,152.000000,58.133335
10:19:04,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.990,1238.13,13.82,12.24,15.24,837.18,843.31,184.850006,22.60,1.0221,195,0,14.764,2.03141,4.11,52825,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,117427.101563,34238.464844,3244.500000,422.233337,152.066666,58.133335
10:19:34,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.992,1239.12,13.81,12.22,15.27,837.24,843.29,182.433334,22.56,1.0221,195,0,14.763,2.02787,4.11,52808,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,117649.000000,34304.398438,3251.266602,422.233337,152.066666,58.133335
10:20:04,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.990,1240.12,13.81,12.21,15.28,837.24,843.29,182.966660,22.70,1.0221,194,0,14.762,2.02623,4.11,52793,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,117906.203125,34375.964844,3254.766602,422.299988,152.133331,58.133335
10:20:34,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.996,1241.11,13.81,12.20,15.27,837.32,843.31,183.166672,22.56,1.0221,194,0,14.793,2.03551,4.11,52776,0.200000,0.566667,0.966667,0.200000,0.566667,0.966667,118072.796875,34428.332031,3260.699951,423.100006,152.933334,58.133335
10:21:04,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.995,1242.11,13.81,12.20,15.27,837.27,843.21,182.550003,22.97,1.0220,194,0,14.794,2.04263,4.11,52761,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,118283.898438,34491.933594,3261.233398,423.100006,152.933334,58.133335
10:21:34,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.995,1243.11,13.81,12.21,15.26,837.32,843.26,183.466660,22.71,1.0221,194,0,14.793,2.03387,4.10,52744,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,118478.398438,34547.132813,3263.500000,423.899994,152.933334,58.133335
10:22:04,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.994,1244.11,13.81,12.17,15.27,837.24,843.39,183.283340,22.50,1.0222,194,0,14.792,2.04428,4.10,52728,0.200000,0.400000,0.633333,0.200000,0.400000,0.633333,118652.703125,34601.964844,3267.300049,424.833344,152.933334,58.133335
10:22:34,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.996,1245.10,13.81,12.13,15.24,837.19,843.36,184.633331,22.76,1.0222,194,0,14.794,2.03087,4.10,52712,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,118938.898438,34685.601563,3272.533447,425.033325,152.933334,58.133335
10:23:04,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.995,1246.10,13.81,12.15,15.24,837.30,843.36,181.699997,22.94,1.0222,194,0,14.792,2.04785,4.10,52696,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,119153.398438,34747.000000,3279.666748,426.466675,152.933334,58.133335
10:23:34,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.995,1247.10,13.79,12.18,15.23,837.30,843.47,184.016663,22.62,1.0224,194,0,14.793,2.04291,4.10,52680,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,119391.000000,34819.832031,3284.366699,427.666656,153.066666,58.133335
10:24:04,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.995,1248.10,13.79,12.13,15.26,837.36,843.42,182.250000,22.95,1.0223,194,0,14.792,2.03798,4.10,52664,0.433333,1.600000,2.666667,0.433333,1.600000,2.666667,119648.101563,34896.632813,3297.866699,430.899994,153.800003,58.133335
10:24:34,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.995,1249.10,13.79,12.11,15.24,837.22,843.34,183.516663,22.56,1.0222,194,0,14.794,2.03688,4.10,52648,0.266667,0.800000,1.033333,0.266667,0.800000,1.033333,119854.101563,34961.367188,3305.466553,431.399994,154.100006,58.433334
10:25:04,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.995,1250.09,13.79,12.12,15.19,837.25,843.21,183.083328,22.82,1.0221,194,0,14.793,2.04537,4.10,52632,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,120004.101563,35005.464844,3311.033447,433.733337,154.666672,59.000000
10:25:34,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.996,1251.09,13.79,12.11,15.27,837.27,843.44,182.516663,22.57,1.0224,194,0,14.794,2.03962,4.09,52616,0.333333,0.333333,0.766667,0.333333,0.333333,0.766667,120175.500000,35058.464844,3313.733398,434.966675,155.233337,59.000000
10:26:04,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.995,1252.09,13.79,12.12,15.26,837.25,843.42,184.433334,22.82,1.0223,194,0,14.793,2.03852,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120317.796875,35099.167969,3317.500000,435.366669,155.533340,59.000000
10:26:34,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.995,1253.09,13.80,12.10,15.24,837.22,843.39,181.566666,22.83,1.0223,194,0,14.793,2.04017,4.10,52584,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,120500.203125,35149.167969,3321.033447,436.133331,155.533340,59.000000
10:27:04,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.998,1254.09,13.79,12.19,15.27,837.22,843.31,182.533340,22.98,1.0222,194,0,14.797,2.05087,4.21,52587,0.566667,0.800000,1.066667,0.566667,0.800000,1.066667,120739.398438,35218.000000,3330.666748,436.666656,155.966660,59.000000
10:27:34,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,2.004,1255.09,13.79,12.48,15.27,837.27,842.80,182.466660,22.86,1.0216,194,0,14.803,2.04894,4.21,52601,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,121012.296875,35294.867188,3338.899902,437.866669,156.399994,59.000000
10:28:04,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.007,1256.09,13.82,12.74,15.29,837.27,842.48,182.033340,22.56,1.0211,194,0,14.805,2.04620,4.21,52616,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,121259.796875,35370.566406,3346.566650,438.500000,156.399994,59.000000
10:28:34,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.008,1257.09,13.85,12.98,15.29,837.29,842.29,185.816666,22.78,1.0207,194,0,14.808,2.04510,4.21,52629,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,121506.500000,35447.765625,3352.633301,438.799988,156.399994,59.000000
10:29:04,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.009,1258.10,13.89,13.12,15.31,837.22,842.03,186.916672,22.61,1.0203,194,0,14.810,2.04565,4.21,52641,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,121716.296875,35510.332031,3358.433350,439.700012,156.399994,59.000000
10:29:34,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.012,1259.11,13.91,13.26,15.34,837.16,841.82,182.816666,22.32,1.0200,195,0,14.813,2.05142,4.21,52654,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,121930.296875,35572.101563,3368.466553,440.466675,156.399994,59.000000
10:30:04,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.006,1260.11,13.93,13.37,15.37,837.24,841.67,183.699997,22.33,1.0197,195,0,14.784,2.05114,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122085.796875,35617.101563,3374.399902,440.466675,156.399994,59.000000
10:30:34,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.007,1261.11,13.95,13.51,15.40,837.37,841.64,183.416672,22.34,1.0196,195,0,14.785,2.05444,4.21,52677,0.200000,0.933333,1.533333,0.200000,0.933333,1.533333,122297.601563,35684.035156,3381.733398,442.200012,157.100006,59.000000
10:31:04,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.009,1262.12,13.98,13.56,15.41,837.22,841.61,181.983337,22.53,1.0195,195,0,14.784,2.05720,4.21,52688,0.100000,1.000000,1.166667,0.100000,1.000000,1.166667,122514.203125,35746.566406,3394.833252,443.066681,157.266663,59.000000
10:31:34,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.010,1263.12,14.00,13.68,15.44,837.27,841.58,183.666672,22.69,1.0193,196,0,14.786,2.05472,4.21,52699,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,122731.296875,35810.066406,3406.466553,443.066681,157.266663,59.000000
10:32:04,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.005,1264.12,14.02,13.73,15.47,837.27,841.45,179.533340,22.39,1.0191,196,0,14.752,2.05059,4.21,52710,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,122973.203125,35881.632813,3416.300049,445.033325,157.266663,59.000000
10:32:34,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.004,1265.13,14.03,13.76,15.49,837.21,841.50,181.533340,22.78,1.0191,196,0,14.753,2.04565,4.21,52720,1.000000,1.833333,3.300000,1.000000,1.833333,3.300000,123286.500000,35973.632813,3431.800049,448.866669,159.066666,59.000000
10:33:04,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.005,1266.13,14.05,13.81,15.45,837.34,841.37,181.399994,22.39,1.0189,196,0,14.755,2.04839,4.21,52731,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,123628.398438,36079.933594,3446.300049,451.033325,160.166672,59.299999
10:33:34,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.007,1267.13,14.06,13.86,15.51,837.39,841.30,178.833328,22.36,1.0188,196,0,14.757,2.04373,4.21,52741,0.200000,0.600000,1.133333,0.200000,0.600000,1.133333,123828.296875,36141.367188,3455.066650,452.100006,161.100006,59.866665
10:34:04,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.006,1268.14,14.09,13.87,15.55,837.22,841.27,181.416672,22.30,1.0187,196,0,14.756,2.04620,4.21,52751,0.066667,0.466667,0.900000,0.066667,0.466667,0.900000,124031.101563,36199.699219,3459.666748,452.600006,161.600006,59.866665
10:34:34,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.008,1269.14,14.10,13.93,15.55,837.38,841.32,183.916672,22.26,1.0187,196,0,14.757,2.03798,4.21,52761,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,124296.000000,36280.300781,3466.100098,452.600006,161.600006,59.866665
10:35:04,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.007,1270.14,14.12,13.98,15.59,837.32,841.20,183.033340,22.56,1.0184,196,0,14.756,2.04894,4.21,52770,0.800000,1.066667,1.233333,0.800000,1.066667,1.233333,124559.898438,36360.867188,3474.266602,453.366669,161.600006,59.866665
10:35:34,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.006,1271.15,14.13,13.97,15.54,837.32,841.20,184.216660,22.74,1.0184,196,0,14.756,2.03661,4.21,52779,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,124849.796875,36449.632813,3482.766602,453.466675,161.600006,59.866665
10:36:04,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.007,1272.15,14.14,13.98,15.57,837.42,841.24,183.516663,22.61,1.0184,196,0,14.757,2.04867,4.21,52789,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,125140.296875,36534.500000,3488.000000,453.466675,161.600006,59.866665
10:36:34,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.009,1273.15,14.14,14.00,15.60,837.26,841.18,180.816666,22.60,1.0183,196,0,14.757,2.05389,4.21,52798,1.000000,1.033333,1.333333,1.000000,1.033333,1.333333,125427.000000,36621.035156,3497.433350,453.799988,161.933334,60.200001
10:37:04,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.007,1274.16,14.16,14.01,15.60,837.39,841.22,182.850006,22.71,1.0183,196,0,14.757,2.05279,4.21,52806,0.933333,1.266667,1.400000,0.933333,1.266667,1.400000,125694.601563,36705.167969,3503.899902,454.600006,162.466660,60.733334
10:37:34,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.007,1275.16,14.16,14.03,15.60,837.36,841.27,183.083328,22.84,1.0184,196,0,14.757,2.05224,4.21,52815,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,125957.398438,36785.367188,3511.699951,455.200012,162.466660,60.733334
10:38:04,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.009,1276.16,14.15,14.02,15.60,837.31,841.18,184.533340,23.71,1.0182,196,0,14.758,2.04455,4.21,52824,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,126174.601563,36846.535156,3519.199951,455.200012,162.466660,60.733334
10:38:34,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,2.007,1277.17,14.17,14.03,15.61,837.31,841.26,182.899994,23.38,1.0183,196,0,14.757,2.04154,4.21,52832,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,126403.601563,36921.066406,3529.066650,456.066681,162.466660,60.733334
10:39:04,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.007,1278.17,14.16,14.03,15.58,837.36,841.16,185.000000,23.05,1.0182,196,0,14.758,2.04071,4.21,52840,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,126639.203125,36991.933594,3537.666748,456.200012,162.466660,60.733334
10:39:34,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,2.007,1279.18,14.16,14.01,15.62,837.39,841.24,183.533340,23.14,1.0183,196,0,14.758,2.04455,4.21,52848,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,126830.101563,37049.832031,3545.066650,457.633331,162.466660,60.733334
10:40:04,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,2.007,1280.18,14.16,14.01,15.59,837.28,841.20,182.633331,22.87,1.0183,196,0,14.758,2.03825,4.21,52856,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,126985.296875,37098.500000,3549.500000,457.799988,162.466660,60.733334
10:40:34,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,2.007,1281.18,14.16,14.01,15.60,837.25,841.11,183.949997,22.69,1.0182,196,0,14.757,2.04675,4.21,52864,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,127132.203125,37143.500000,3556.500000,458.200012,162.866669,60.733334
10:41:04,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,2.007,1282.19,14.16,13.98,15.63,837.28,841.32,183.133331,22.55,1.0184,196,0,14.758,2.03907,4.21,52872,0.433333,0.800000,1.000000,0.433333,0.800000,1.000000,127382.296875,37208.132813,3563.600098,458.666656,163.333328,60.733334
10:41:34,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.007,1283.19,14.16,13.98,15.65,837.36,841.27,184.333328,22.50,1.0184,196,0,14.757,2.04702,4.21,52879,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,127563.898438,37260.035156,3567.833252,459.533325,163.333328,60.733334
10:42:04,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.007,1284.19,14.14,13.95,15.60,837.39,841.24,183.766663,22.67,1.0184,196,0,14.756,2.03688,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127717.796875,37304.066406,3571.466553,459.533325,163.333328,60.733334
10:42:34,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.006,1285.20,14.14,13.97,15.59,837.45,841.36,184.000000,22.62,1.0186,196,0,14.757,2.03907,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127878.500000,37353.101563,3574.933350,459.533325,163.333328,60.733334
10:43:04,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.007,1286.20,14.14,13.97,15.60,837.39,841.40,183.933334,22.56,1.0186,196,0,14.757,2.04867,4.21,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,128015.101563,37389.367188,3582.566650,460.066681,163.333328,60.733334
10:43:34,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.006,1287.20,14.13,13.91,15.60,837.40,841.32,182.983337,22.74,1.0185,196,0,14.757,2.04592,4.21,52908,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,128225.703125,37452.699219,3587.666748,461.000000,163.333328,60.733334
10:44:04,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.005,1288.21,14.13,13.90,15.61,837.46,841.37,180.883331,22.86,1.0186,196,0,14.757,2.04208,4.21,52915,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,128398.101563,37503.765625,3591.866699,461.899994,163.333328,60.733334
10:44:34,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.007,1289.21,14.13,13.87,15.60,837.35,841.44,182.883331,22.77,1.0187,196,0,14.756,2.04154,4.21,52922,0.333333,0.700000,1.200000,0.333333,0.700000,1.200000,128616.500000,37568.035156,3598.100098,463.333344,163.833328,61.233334
10:45:04,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.007,1290.21,14.13,13.92,15.59,837.48,841.37,181.583328,22.43,1.0186,196,0,14.756,2.03962,4.21,52928,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,128881.703125,37645.234375,3611.399902,463.866669,164.199997,61.599998
10:45:34,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.007,1291.22,14.10,13.87,15.59,837.40,841.40,184.233337,22.53,1.0188,196,0,14.757,2.03880,4.21,52935,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,129043.000000,37692.101563,3618.933350,463.866669,164.199997,61.599998
10:46:04,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.007,1292.22,14.10,13.85,15.55,837.38,841.36,184.250000,22.53,1.0187,196,0,14.753,2.04730,4.21,52941,0.466667,0.466667,0.900000,0.466667,0.466667,0.900000,129257.000000,37757.035156,3623.166748,464.533325,164.866669,61.599998
10:46:34,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.007,1293.22,14.10,13.83,15.59,837.38,841.36,180.516663,22.53,1.0187,196,0,14.756,2.05224,4.21,52948,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,129510.898438,37836.398438,3631.300049,464.733337,165.066666,61.599998
10:47:04,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.005,1294.23,14.08,13.83,15.56,837.44,841.44,183.850006,22.68,1.0189,196,0,14.753,2.04071,4.21,52954,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,129778.500000,37913.964844,3644.466553,465.566681,165.899994,61.599998
10:47:34,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,2.004,1295.23,14.09,13.80,15.55,837.36,841.44,183.616669,23.11,1.0188,196,0,14.757,2.04510,4.21,52960,0.900000,1.533333,2.700000,0.900000,1.533333,2.700000,130066.500000,38003.433594,3659.233398,467.633331,166.633331,61.599998
10:48:04,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.004,1296.23,14.07,13.79,15.55,837.25,841.48,185.133331,23.23,1.0189,196,0,14.756,2.04620,4.21,52966,0.766667,1.200000,1.333333,0.766667,1.200000,1.333333,130341.101563,38085.464844,3668.766602,469.066681,166.800003,61.599998
10:48:34,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.004,1297.23,14.05,13.73,15.55,837.39,841.31,182.899994,23.17,1.0188,196,0,14.753,2.04455,4.21,52972,0.700000,0.966667,1.133333,0.700000,0.966667,1.133333,130576.500000,38156.500000,3675.899902,470.200012,167.666672,61.599998
10:49:04,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.004,1298.23,14.05,13.76,15.53,837.45,841.46,182.033340,23.80,1.0189,196,0,14.753,2.04730,4.21,52977,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,130813.203125,38223.234375,3688.466553,471.633331,167.666672,61.599998
10:49:34,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.003,1299.23,14.04,13.72,15.52,837.40,841.46,184.850006,23.18,1.0190,196,0,14.752,2.04428,4.21,52983,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,130996.398438,38272.933594,3694.766602,471.666656,167.666672,61.599998
10:50:04,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.004,1300.24,14.03,13.71,15.49,837.32,841.42,182.616669,23.02,1.0190,196,0,14.752,2.04730,4.21,52989,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,131197.796875,38329.734375,3701.899902,472.533325,167.666672,61.599998
10:50:34,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.003,1301.24,14.02,13.67,15.51,837.41,841.46,184.050003,23.15,1.0191,196,0,14.752,2.04044,4.21,52994,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,131413.000000,38391.632813,3706.666748,472.833344,167.666672,61.599998
10:51:04,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.003,1302.24,14.00,13.63,15.44,837.38,841.58,182.516663,23.20,1.0193,196,0,14.752,2.03852,4.21,53000,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,131622.593750,38447.601563,3710.199951,473.399994,167.666672,61.599998
10:51:34,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.003,1303.24,13.99,13.66,15.45,837.38,841.45,185.750000,23.82,1.0191,196,0,14.751,2.04291,4.21,53005,0.566667,0.766667,1.233333,0.566667,0.766667,1.233333,131863.406250,38521.464844,3715.666748,474.000000,168.266663,61.599998
10:52:04,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.005,1304.24,13.97,13.63,15.43,837.36,841.50,183.816666,24.08,1.0192,196,0,14.752,2.04071,4.21,53010,0.466667,0.733333,1.000000,0.466667,0.733333,1.000000,132095.406250,38592.132813,3720.966553,474.266663,168.533340,61.599998
10:52:34,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.003,1305.25,13.97,13.61,15.42,837.36,841.50,182.333328,23.79,1.0193,196,0,14.751,2.04620,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132234.703125,38632.500000,3722.733398,474.266663,168.533340,61.599998
10:53:04,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.001,1306.25,13.95,13.56,15.45,837.45,841.51,182.716660,23.36,1.0194,196,0,14.752,2.03770,4.21,53020,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,132391.500000,38682.234375,3731.266602,475.200012,169.100006,61.599998
10:53:34,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.001,1307.25,13.94,13.55,15.41,837.40,841.45,183.083328,23.12,1.0194,196,0,14.752,2.04318,4.21,53025,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,132577.906250,38737.964844,3735.966553,476.033325,169.399994,61.599998
10:54:04,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.001,1308.25,13.93,13.60,15.40,837.35,841.51,180.949997,22.88,1.0195,196,0,14.749,2.03934,4.21,53030,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,132787.000000,38797.601563,3740.966553,477.166656,169.399994,61.599998
10:54:34,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.000,1309.25,13.93,13.55,15.39,837.40,841.55,182.516663,22.95,1.0195,196,0,14.751,2.04455,4.21,53035,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,132964.796875,38852.167969,3748.666748,478.633331,169.399994,61.599998
10:55:04,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.001,1310.25,13.92,13.50,15.35,837.35,841.53,183.533340,23.23,1.0195,196,0,14.749,2.03551,4.21,53039,0.366667,0.866667,1.266667,0.366667,0.866667,1.266667,133171.093750,38916.234375,3755.166748,480.899994,169.600006,61.799999
10:55:34,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.001,1311.25,13.90,13.49,15.38,837.46,841.65,181.816666,23.39,1.0197,196,0,14.750,2.03551,4.21,53044,0.000000,0.800000,1.400000,0.000000,0.800000,1.400000,133392.500000,38982.699219,3761.433350,482.966675,170.266663,62.466667
10:56:04,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.000,1312.25,13.89,13.48,15.35,837.41,841.69,183.333328,22.98,1.0198,196,0,14.751,2.03141,4.21,53048,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,133573.296875,39036.898438,3764.666748,482.966675,170.266663,62.466667
10:56:34,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.999,1313.25,13.88,13.48,15.35,837.44,841.53,182.866669,23.10,1.0197,196,0,14.750,2.04044,4.21,53053,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,133701.406250,39077.964844,3767.233398,483.733337,171.033340,63.233334
10:57:04,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.998,1314.25,13.87,13.48,15.32,837.36,841.64,182.949997,22.97,1.0199,196,0,14.750,2.04181,4.21,53057,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,133837.203125,39118.265625,3770.133301,483.833344,171.133331,63.333332
10:57:34,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.000,1315.25,13.86,13.43,15.32,837.37,841.62,182.033340,22.95,1.0199,196,0,14.749,2.03798,4.21,53061,0.000000,0.600000,1.033333,0.000000,0.600000,1.033333,133993.000000,39166.601563,3775.399902,486.433319,171.566666,63.766666
10:58:04,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.999,1316.25,13.86,13.42,15.32,837.42,841.72,183.449997,22.98,1.0200,196,0,14.747,2.04291,4.21,53066,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,134140.703125,39211.265625,3780.699951,488.366669,172.199997,64.400002
10:58:34,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.000,1317.25,13.85,13.42,15.30,837.45,841.78,182.500000,23.99,1.0200,196,0,14.748,2.04867,4.21,53070,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,134336.703125,39269.800781,3786.933350,489.633331,172.866669,65.066666
10:59:04,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.000,1318.25,13.85,13.39,15.30,837.56,841.71,179.983337,23.32,1.0200,196,0,14.748,2.04154,4.21,53074,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,134530.093750,39326.433594,3795.500000,490.833344,173.500000,65.066666
10:59:34,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.000,1319.25,13.83,13.40,15.28,837.46,841.75,183.983337,23.37,1.0201,196,0,14.747,2.04291,4.21,53078,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,134682.000000,39371.265625,3801.199951,492.500000,173.733337,65.066666
11:00:04,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.999,1320.25,13.83,13.40,15.24,837.43,841.72,182.183334,23.74,1.0200,196,0,14.747,2.03278,4.21,53082,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,134917.000000,39442.367188,3809.266602,493.399994,173.766663,65.066666
11:00:34,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.999,1321.25,13.81,13.36,15.27,837.43,841.68,183.266663,23.28,1.0201,196,0,14.749,2.03743,4.21,53085,1.300000,1.633333,1.833333,1.300000,1.633333,1.833333,135240.203125,39538.500000,3819.266602,494.833344,174.600006,65.066666
11:01:04,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.998,1322.24,13.79,13.35,15.28,837.49,841.76,182.600006,23.46,1.0203,196,0,14.749,2.04291,4.21,53089,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,135484.000000,39610.632813,3825.300049,495.333344,174.833328,65.300003
11:01:34,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.998,1323.24,13.80,13.35,15.25,837.38,841.72,181.733337,23.28,1.0202,196,0,14.748,2.04071,4.21,53093,0.000000,0.200000,1.500000,0.000000,0.200000,1.500000,135651.093750,39656.632813,3831.566650,496.833344,176.333328,66.800003
11:02:04,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.997,1324.24,13.78,13.34,15.28,837.45,841.68,181.416672,23.67,1.0202,196,0,14.747,2.03278,4.21,53097,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,135805.296875,39699.699219,3837.066650,497.166656,176.333328,66.800003
11:02:34,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.998,1325.24,13.77,13.29,15.27,837.47,841.69,179.716660,23.74,1.0202,196,0,14.747,2.03907,4.21,53100,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,136030.500000,39768.167969,3843.133301,497.700012,176.333328,66.800003
11:03:04,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.998,1326.24,13.77,13.31,15.26,837.53,841.70,180.800003,23.61,1.0203,196,0,14.748,2.03661,4.21,53104,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,136245.093750,39831.765625,3856.433350,497.700012,176.333328,66.800003
11:03:34,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.998,1327.24,13.75,13.30,15.23,837.48,841.82,181.100006,23.49,1.0205,196,0,14.750,2.03141,4.21,53107,0.166667,0.700000,0.900000,0.166667,0.700000,0.900000,136456.296875,39898.234375,3862.000000,498.200012,176.533340,67.000000
11:04:04,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.997,1328.24,13.74,13.26,15.23,837.40,841.82,184.133331,23.44,1.0205,196,0,14.747,2.03880,4.21,53111,0.000000,0.833333,2.800000,0.000000,0.833333,2.800000,136692.500000,39971.367188,3873.066650,500.299988,178.066666,68.533333
11:04:34,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.997,1329.24,13.72,13.26,15.20,837.43,841.76,178.699997,23.40,1.0205,196,0,14.748,2.03251,4.21,53114,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,136912.703125,40032.066406,3879.199951,501.500000,178.800003,68.533333
11:05:04,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.996,1330.23,13.72,13.26,15.15,837.46,841.82,180.449997,23.58,1.0206,196,0,14.746,2.03715,4.21,53117,0.333333,1.166667,1.266667,0.333333,1.166667,1.266667,137144.500000,40101.464844,3887.199951,502.033325,178.933334,68.533333
11:05:34,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.995,1331.23,13.71,13.25,15.18,837.51,841.77,182.149994,23.60,1.0206,196,0,14.747,2.03196,4.21,53121,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,137424.500000,40185.667969,3894.033447,502.633331,179.533340,68.533333
11:06:04,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.996,1332.23,13.71,13.21,15.19,837.46,841.77,179.649994,24.04,1.0205,196,0,14.745,2.03825,4.21,53124,0.666667,0.666667,0.866667,0.666667,0.666667,0.866667,137659.406250,40252.367188,3900.966553,502.899994,179.800003,68.533333
11:06:34,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.996,1333.23,13.69,13.19,15.16,837.41,841.71,182.966660,24.09,1.0205,196,0,14.746,2.03469,4.21,53127,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,137961.000000,40343.964844,3913.633301,504.200012,180.366669,69.099998
11:07:04,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.996,1334.23,13.70,13.17,15.16,837.46,841.85,181.866669,23.78,1.0207,196,0,14.748,2.03442,4.21,53130,0.633333,1.133333,1.300000,0.633333,1.133333,1.300000,138205.703125,40420.699219,3922.666748,505.166656,180.666672,69.400002
11:07:34,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.996,1335.22,13.68,13.16,15.15,837.41,841.85,182.399994,24.26,1.0207,196,0,14.745,2.03688,4.21,53133,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,138393.703125,40477.800781,3932.433350,505.500000,180.666672,69.400002
11:08:04,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.995,1336.22,13.68,13.14,15.14,837.41,841.90,180.633331,24.53,1.0208,196,0,14.744,2.03251,4.21,53136,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,138590.906250,40535.234375,3941.666748,506.299988,180.666672,69.400002
11:08:34,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.992,1337.22,13.66,13.13,15.11,837.51,841.90,182.100006,24.01,1.0209,196,0,14.740,2.02732,4.14,53130,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,138828.906250,40613.167969,3956.266602,506.600006,180.666672,69.400002
11:09:04,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.987,1338.21,13.64,12.98,15.07,837.34,842.04,180.949997,23.90,1.0211,195,0,14.741,2.03169,4.13,53114,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,139032.593750,40674.101563,3965.233398,507.233337,180.666672,69.400002
11:09:34,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.992,1339.21,13.62,12.79,15.09,837.40,842.35,182.649994,24.13,1.0216,195,0,14.770,2.02896,4.13,53099,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,139191.703125,40722.832031,3968.533447,507.233337,180.666672,69.400002
11:10:04,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.989,1340.20,13.60,12.64,15.07,837.44,842.45,182.966660,24.17,1.0217,195,0,14.769,2.04017,4.13,53083,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,139370.500000,40776.167969,3972.333252,507.233337,180.666672,69.400002
11:10:34,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.988,1341.20,13.58,12.54,15.07,837.44,842.72,182.949997,24.47,1.0221,194,0,14.767,2.03387,4.12,53067,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,139572.593750,40832.867188,3977.600098,508.000000,181.433334,69.400002
11:11:04,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.994,1342.19,13.55,12.43,15.03,837.42,842.87,184.933334,24.22,1.0224,194,0,14.795,2.03169,4.13,53051,0.533333,1.100000,1.200000,0.533333,1.100000,1.200000,139819.796875,40903.398438,3985.733398,508.833344,181.533340,69.400002
11:11:34,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.993,1343.19,13.53,12.30,15.02,837.43,843.00,183.899994,24.16,1.0227,194,0,14.795,2.03059,4.13,53035,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,140137.000000,40995.800781,3995.766602,509.299988,181.533340,69.400002
11:12:04,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.992,1344.19,13.50,12.20,14.98,837.55,843.03,183.949997,24.11,1.0228,194,0,14.794,2.03852,4.12,53019,1.566667,3.066667,3.600000,1.566667,3.066667,3.600000,140581.703125,41126.566406,4008.500000,510.600006,182.100006,69.966667
11:12:34,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.990,1345.18,13.48,12.13,14.97,837.50,843.09,180.033340,24.16,1.0230,194,0,14.792,2.03661,4.12,53003,2.866667,4.000000,4.400000,2.866667,4.000000,4.400000,141110.000000,41279.300781,4017.966553,511.899994,182.733337,70.599998
11:13:04,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.988,1346.17,13.43,12.06,14.89,837.51,843.15,181.449997,24.18,1.0232,194,0,14.793,2.03825,4.11,52987,3.866667,4.733333,5.066667,3.866667,4.733333,5.066667,141711.593750,41454.867188,4042.533447,512.466675,183.266663,71.133331
11:13:34,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.989,1347.17,13.41,12.00,14.90,837.52,843.15,182.016663,24.17,1.0233,193,0,14.791,2.03141,4.12,52971,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,142335.406250,41639.632813,4069.766602,513.299988,183.266663,71.133331
11:14:04,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.994,1348.17,13.38,11.95,14.86,837.47,843.36,183.466660,24.23,1.0237,193,0,14.825,2.03223,4.11,52955,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,142975.203125,41833.265625,4095.333252,513.866638,183.266663,71.133331
11:14:34,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.992,1349.16,13.35,11.89,14.84,837.48,843.34,184.483337,24.52,1.0237,193,0,14.824,2.03551,4.12,52939,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,143495.500000,41985.535156,4106.933105,514.599976,183.266663,71.133331
11:15:04,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.989,1350.16,13.34,11.81,14.80,837.51,843.39,181.000000,25.53,1.0238,193,0,14.822,2.04537,4.12,52923,2.266667,4.433333,4.433333,2.266667,4.433333,4.433333,144023.703125,42143.832031,4128.200195,515.933350,183.266663,71.133331
11:15:34,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.990,1351.15,13.30,11.79,14.77,837.52,843.44,183.250000,25.02,1.0240,192,0,14.821,2.03360,4.11,52907,4.000000,5.533333,5.700000,4.000000,5.533333,5.700000,144663.500000,42337.199219,4154.399902,518.000000,183.266663,71.133331
11:16:04,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.994,1352.15,13.29,11.74,14.77,837.50,843.47,185.699997,24.47,1.0241,192,0,14.855,2.04318,4.11,52891,3.866667,5.766667,6.033333,3.866667,5.766667,6.033333,145334.500000,42532.699219,4186.933105,521.733337,183.699997,71.133331
11:16:34,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.992,1353.15,13.25,11.66,14.74,837.26,843.42,185.466660,24.27,1.0242,192,0,14.853,2.04017,4.11,52875,3.166667,4.933333,6.733333,3.166667,4.933333,6.733333,145954.796875,42716.933594,4208.299805,527.133362,186.166672,71.500000
11:17:04,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.993,1354.14,13.23,11.63,14.76,837.40,843.43,183.583328,24.22,1.0243,192,0,14.853,2.04592,4.10,52859,5.000000,6.000000,7.066667,5.000000,6.000000,7.066667,146689.296875,42938.234375,4229.433105,529.599976,186.966660,72.000000
11:17:34,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.991,1355.14,13.20,11.60,14.68,837.30,843.64,184.983337,24.19,1.0247,192,0,14.853,2.03442,4.10,52843,5.100000,6.000000,7.733333,5.100000,6.000000,7.733333,147439.593750,43172.066406,4255.666504,532.366638,187.600006,72.000000
11:18:04,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.992,1356.13,13.17,11.53,14.67,837.42,843.56,183.300003,24.20,1.0247,192,0,14.852,2.04483,4.10,52827,5.100000,7.866667,8.466666,5.100000,7.866667,8.466666,148229.406250,43406.332031,4290.433105,535.500000,188.199997,72.000000
11:18:34,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.992,1357.13,13.15,11.53,14.63,837.40,843.54,182.766663,24.19,1.0247,192,0,14.852,2.03798,4.11,52811,4.500000,6.366667,6.633333,4.500000,6.366667,6.633333,148928.203125,43622.000000,4317.600098,537.233337,188.466660,72.000000
11:19:04,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.989,1358.12,13.12,11.48,14.62,837.41,843.57,184.316666,24.22,1.0249,192,0,14.852,2.04099,4.11,52795,4.400000,7.533333,8.700000,4.400000,7.533333,8.700000,149650.093750,43849.398438,4353.933105,540.299988,189.933334,72.599998
11:19:34,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.991,1359.12,13.09,11.46,14.61,837.44,843.52,181.633331,24.29,1.0249,192,0,14.852,2.03880,4.11,52779,4.900000,7.133333,7.266667,4.900000,7.133333,7.266667,150445.000000,44076.867188,4382.033203,543.766663,190.199997,72.866669
11:20:04,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.989,1360.11,13.08,11.41,14.56,837.44,843.65,185.449997,24.30,1.0251,191,0,14.850,2.03934,4.10,52763,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,151238.906250,44315.898438,4421.299805,545.333313,190.199997,72.866669
11:20:34,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.995,1361.11,13.04,11.38,14.57,837.46,843.66,185.133331,24.34,1.0253,191,0,14.885,2.04510,4.10,52747,5.266667,7.666667,8.266666,5.266667,7.666667,8.266666,152063.593750,44565.367188,4457.933105,547.400024,190.733337,73.366669
11:21:04,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.994,1362.11,13.03,11.39,14.52,837.46,843.66,183.883331,24.35,1.0253,191,0,14.884,2.04812,4.10,52731,4.600000,7.133333,10.200000,4.600000,7.133333,10.200000,152855.406250,44796.167969,4493.700195,554.433350,194.466660,75.733330
11:21:34,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.993,1363.11,13.00,11.32,14.51,837.42,843.63,186.116669,24.24,1.0254,191,0,14.884,2.04318,4.09,52714,5.633333,7.133333,8.766666,5.633333,7.133333,8.766666,153730.906250,45058.300781,4518.899902,557.166687,196.266663,76.333336
11:22:04,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.992,1364.10,12.99,11.34,14.50,837.42,843.69,184.233337,24.29,1.0255,191,0,14.884,2.03880,4.10,52698,5.866667,11.766666,13.266666,5.866667,11.766666,13.266666,154657.406250,45335.699219,4575.966797,569.266663,198.000000,77.033333
11:22:34,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.993,1365.10,12.98,11.31,14.46,837.53,843.69,187.850006,24.33,1.0255,191,0,14.883,2.03989,4.09,52682,5.266667,8.433333,9.933333,5.266667,8.433333,9.933333,155498.093750,45585.734375,4619.366699,573.866638,199.433334,77.500000
11:23:04,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.993,1366.09,12.96,11.28,14.47,837.37,843.57,186.483337,24.25,1.0255,191,0,14.884,2.04263,4.10,52666,4.133333,5.566667,6.066667,4.133333,5.566667,6.066667,156187.000000,45796.000000,4640.566895,575.033325,199.833328,77.900002
11:23:34,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.993,1367.09,12.94,11.31,14.44,837.51,843.62,186.266663,24.28,1.0256,191,0,14.885,2.03688,4.09,52650,4.366667,5.366667,5.500000,4.366667,5.366667,5.500000,156882.296875,46011.464844,4665.233398,575.166687,199.966660,77.900002
11:24:04,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.992,1368.09,12.93,11.25,14.44,837.43,843.62,186.816666,24.32,1.0256,191,0,14.884,2.04620,4.10,52634,4.266667,5.166667,5.833333,4.266667,5.166667,5.833333,157510.406250,46207.035156,4686.399902,576.599976,201.399994,78.599998
11:24:34,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.990,1369.08,12.92,11.23,14.44,837.38,843.75,185.750000,24.29,1.0258,190,0,14.884,2.03442,4.10,52618,4.966667,5.966667,8.200000,4.966667,5.966667,8.200000,158234.906250,46428.199219,4718.799805,578.500000,203.300003,80.500000
11:25:04,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.997,1370.08,12.90,11.21,14.38,837.41,843.78,185.283340,24.37,1.0259,190,0,14.915,2.04154,4.09,52602,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,158855.406250,46619.535156,4740.600098,579.266663,203.300003,80.500000
11:25:34,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,2.003,1371.08,12.90,11.40,14.40,837.41,843.42,187.833328,24.43,1.0255,190,0,14.921,2.04867,4.21,52616,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,159426.500000,46794.398438,4765.233398,581.833313,203.300003,80.500000
11:26:04,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.006,1372.08,12.89,11.66,14.40,837.39,842.95,186.083328,24.47,1.0250,190,0,14.924,2.05637,4.21,52630,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,160021.906250,46970.199219,4776.833496,581.966675,203.300003,80.500000
11:26:34,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.008,1373.09,12.91,11.91,14.40,837.36,842.77,185.666672,24.58,1.0247,190,0,14.929,2.05582,4.21,52643,4.500000,5.066667,5.333333,4.500000,5.066667,5.333333,160761.406250,47186.867188,4787.066895,582.466675,203.800003,80.500000
11:27:04,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.010,1374.09,12.93,12.07,14.43,837.46,842.48,183.783340,24.50,1.0242,191,0,14.931,2.06658,4.21,52656,4.800000,5.833333,6.000000,4.800000,5.833333,6.000000,161565.406250,47421.464844,4805.933105,582.833313,204.166672,80.500000
11:27:34,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.005,1375.10,12.94,12.22,14.44,837.43,842.15,184.066666,24.48,1.0238,191,0,14.899,2.05554,4.21,52668,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,162298.296875,47636.765625,4825.733398,583.400024,204.166672,80.500000
11:28:04,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,2.005,1376.10,12.96,12.35,14.46,837.37,842.02,185.633331,24.47,1.0236,191,0,14.901,2.05279,4.21,52680,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,162935.296875,47821.898438,4842.033203,584.966675,204.166672,80.500000
11:28:34,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.007,1377.10,12.97,12.44,14.45,837.39,841.91,182.649994,24.49,1.0234,191,0,14.905,2.05307,4.21,52691,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,163522.406250,48005.601563,4863.700195,587.233337,204.166672,80.500000
11:29:04,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.007,1378.11,12.98,12.51,14.48,837.28,841.83,185.449997,24.47,1.0233,191,0,14.904,2.05224,4.21,52702,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,164211.703125,48215.300781,4883.233398,588.566650,204.166672,80.500000
11:29:34,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.009,1379.11,12.99,12.59,14.46,837.33,841.83,182.433334,25.03,1.0232,191,0,14.903,2.05554,4.21,52712,4.533333,5.166667,5.600000,4.533333,5.166667,5.600000,164908.093750,48430.066406,4906.766602,589.533325,204.166672,80.500000
11:30:04,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.009,1380.11,13.00,12.63,14.45,837.36,841.71,185.683334,25.39,1.0230,191,0,14.905,2.05389,4.21,52723,3.266667,4.533333,4.800000,3.266667,4.533333,4.800000,165529.203125,48607.832031,4928.833496,589.799988,204.166672,80.500000
11:30:34,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.009,1381.12,13.00,12.67,14.48,837.42,841.56,185.966660,25.53,1.0228,191,0,14.908,2.05637,4.21,52733,3.900000,5.566667,6.866667,3.900000,5.566667,6.866667,166143.906250,48793.132813,4954.299805,593.500000,205.033340,81.366669
11:31:04,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.009,1382.12,13.01,12.74,14.52,837.44,841.67,186.333328,25.00,1.0229,191,0,14.907,2.05389,4.21,52743,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,166804.906250,48997.433594,4972.100098,596.799988,205.033340,81.366669
11:31:34,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,2.010,1383.13,13.00,12.73,14.52,837.36,841.69,186.483337,24.63,1.0230,192,0,14.907,2.05885,4.21,52753,3.733333,5.133333,5.433333,3.733333,5.133333,5.433333,167454.906250,49186.132813,4995.600098,599.400024,205.100006,81.366669
11:32:04,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.004,1384.13,13.03,12.73,14.54,837.43,841.51,183.133331,24.74,1.0227,192,0,14.873,2.05307,4.21,52763,2.400000,4.733333,5.200000,2.400000,4.733333,5.200000,168027.906250,49356.367188,5023.833496,600.200012,205.899994,81.366669
11:32:34,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,2.004,1385.13,13.02,12.78,14.52,837.38,841.59,183.816666,24.80,1.0228,192,0,14.873,2.05362,4.21,52772,2.200000,4.466667,5.000000,2.200000,4.466667,5.000000,168557.500000,49515.035156,5044.666504,601.066650,206.766663,81.366669
11:33:04,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,2.004,1386.13,13.02,12.78,14.50,837.30,841.51,184.166672,24.68,1.0227,192,0,14.874,2.05472,4.21,52782,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,169175.796875,49706.933594,5060.933105,601.066650,206.766663,81.366669
11:33:34,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,2.004,1387.14,13.02,12.77,14.51,837.33,841.27,183.233337,24.78,1.0224,192,0,14.871,2.04785,4.21,52791,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,169859.000000,49917.535156,5080.899902,601.933350,206.766663,81.366669
11:34:04,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,2.005,1388.14,13.02,12.81,14.54,837.44,841.37,184.833328,25.12,1.0225,192,0,14.873,2.04510,4.21,52800,4.000000,5.233333,5.833333,4.000000,5.233333,5.833333,170500.296875,50106.632813,5109.733398,603.033325,207.600006,81.366669
11:34:34,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,2.004,1389.14,13.03,12.78,14.52,837.35,841.45,185.083328,25.62,1.0225,192,0,14.874,2.05554,4.21,52808,4.700000,5.800000,6.833333,4.700000,5.800000,6.833333,171211.500000,50324.000000,5138.899902,604.366638,208.333328,82.066666
11:35:04,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,2.004,1390.14,13.02,12.77,14.53,837.38,841.67,184.216660,25.19,1.0229,192,0,14.872,2.05032,4.21,52817,4.433333,5.466667,5.700000,4.433333,5.466667,5.700000,171943.093750,50542.699219,5163.166504,604.633362,208.600006,82.233330
11:35:34,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,2.004,1391.14,13.00,12.77,14.50,837.31,841.59,183.899994,24.91,1.0229,192,0,14.873,2.05224,4.21,52825,4.466667,5.000000,5.433333,4.466667,5.000000,5.433333,172609.296875,50738.933594,5185.133301,605.933350,209.366669,82.233330
11:36:04,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,2.005,1392.15,13.00,12.76,14.48,837.42,841.45,185.300003,24.69,1.0227,192,0,14.873,2.04318,4.21,52834,2.866667,3.400000,5.433333,2.866667,3.400000,5.433333,173192.093750,50900.132813,5201.466797,608.433350,211.533340,83.400002
11:36:34,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,2.004,1393.15,12.99,12.73,14.48,837.36,841.60,185.083328,24.69,1.0229,192,0,14.872,2.04785,4.21,52842,3.333333,4.433333,6.533333,3.333333,4.433333,6.533333,173786.000000,51070.398438,5220.500000,612.099976,214.500000,83.966667
11:37:04,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,2.003,1394.15,12.98,12.71,14.48,837.39,841.65,184.283340,24.93,1.0230,192,0,14.870,2.04730,4.21,52850,3.733333,4.600000,4.666667,3.733333,4.600000,4.666667,174359.093750,51238.699219,5238.466797,613.166687,214.566666,83.966667
11:37:34,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,2.003,1395.15,12.98,12.69,14.46,837.45,841.68,182.583328,25.16,1.0230,192,0,14.871,2.05389,4.21,52858,2.000000,4.266667,4.766667,2.000000,4.266667,4.766667,174864.796875,51387.734375,5264.533203,615.066650,215.199997,83.966667
11:38:04,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,2.006,1396.16,12.96,12.70,14.44,837.48,841.58,183.800003,25.64,1.0229,192,0,14.872,2.05032,4.21,52865,2.133333,4.000000,4.600000,2.133333,4.000000,4.600000,175380.906250,51541.867188,5282.533203,617.500000,216.366669,83.966667
11:38:34,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,2.005,1397.16,12.95,12.68,14.44,837.43,841.54,182.966660,25.42,1.0229,192,0,14.871,2.05252,4.21,52873,4.100000,4.800000,5.333333,4.100000,4.800000,5.333333,176034.593750,51741.699219,5298.733398,619.033325,217.166672,83.966667
11:39:04,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,2.006,1398.16,12.92,12.68,14.42,837.54,841.58,183.149994,25.26,1.0231,192,0,14.872,2.04537,4.21,52880,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,176600.593750,51910.000000,5311.200195,619.866638,217.166672,83.966667
11:39:34,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,2.004,1399.16,12.90,12.63,14.41,837.47,841.69,183.066666,25.15,1.0233,192,0,14.872,2.05444,4.21,52887,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,177247.093750,52104.332031,5332.866699,620.900024,217.166672,83.966667
11:40:04,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,2.003,1400.16,12.87,12.61,14.40,837.56,841.64,182.899994,24.94,1.0234,192,0,14.871,2.05169,4.21,52895,3.666667,4.800000,4.833333,3.666667,4.800000,4.833333,177849.296875,52286.367188,5351.266602,623.433350,217.766663,83.966667
11:40:34,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,2.001,1401.17,12.85,12.58,14.36,837.43,841.64,182.699997,25.93,1.0234,192,0,14.870,2.04867,4.21,52902,2.466667,4.566667,5.233333,2.466667,4.566667,5.233333,178427.000000,52459.566406,5373.966797,627.000000,218.600006,83.966667
11:41:04,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,2.002,1402.17,12.84,12.56,14.31,837.43,841.71,183.883331,25.56,1.0236,192,0,14.870,2.05032,4.21,52909,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,179100.296875,52668.398438,5394.333496,629.733337,219.566666,83.966667
11:41:34,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,2.002,1403.17,12.81,12.56,14.36,837.50,841.59,183.050003,26.00,1.0235,192,0,14.869,2.05637,4.21,52915,4.666667,6.533333,8.300000,4.666667,6.533333,8.300000,179846.296875,52891.167969,5428.500000,633.166687,220.633331,83.966667
11:42:04,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.001,1404.17,12.79,12.56,14.30,837.42,841.67,181.199997,25.53,1.0237,192,0,14.870,2.04922,4.21,52922,4.633333,6.266667,7.700000,4.633333,6.266667,7.700000,180657.406250,53129.867188,5459.166504,635.900024,221.333328,84.133331
11:42:34,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.001,1405.17,12.76,12.52,14.26,837.48,841.63,181.683334,25.19,1.0238,192,0,14.869,2.05142,4.21,52929,2.866667,5.033333,6.300000,2.866667,5.033333,6.300000,181250.500000,53303.566406,5477.666504,639.733337,222.933334,84.833336
11:43:04,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.999,1406.17,12.73,12.48,14.26,837.51,841.54,182.949997,25.22,1.0238,192,0,14.866,2.04620,4.21,52935,2.733333,4.766667,4.966667,2.733333,4.766667,4.966667,181786.796875,53466.667969,5498.200195,643.700012,223.233337,84.833336
11:43:34,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.998,1407.17,12.71,12.46,14.19,837.55,841.63,180.449997,25.45,1.0239,192,0,14.867,2.05032,4.21,52941,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,182457.593750,53664.898438,5519.399902,645.566650,223.233337,84.833336
11:44:04,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.996,1408.17,12.70,12.44,14.19,837.52,841.72,184.266663,25.53,1.0241,192,0,14.869,2.04181,4.21,52947,4.100000,5.600000,6.300000,4.100000,5.600000,6.300000,183119.406250,53866.765625,5549.700195,646.799988,223.933334,85.533333
11:44:34,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.997,1409.16,12.67,12.42,14.15,837.50,841.77,180.449997,25.49,1.0243,192,0,14.865,2.04236,4.21,52953,3.800000,4.900000,5.700000,3.800000,4.900000,5.700000,183736.296875,54051.265625,5574.000000,647.833313,224.966660,85.699997
11:45:04,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.995,1410.16,12.65,12.39,14.16,837.52,841.74,180.166672,26.50,1.0242,192,0,14.866,2.04071,4.21,52959,4.433333,5.766667,6.700000,4.433333,5.766667,6.700000,184443.703125,54268.898438,5598.566895,648.700012,225.833328,86.566666
11:45:34,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.995,1411.16,12.62,12.36,14.14,837.58,841.75,182.633331,25.97,1.0244,192,0,14.865,2.04017,4.21,52965,5.200000,7.333333,7.933333,5.200000,7.333333,7.933333,185310.703125,54519.800781,5639.433105,650.400024,226.699997,86.566666
11:46:04,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.994,1412.16,12.61,12.36,14.13,837.64,841.75,181.533340,26.01,1.0244,192,0,14.865,2.04291,4.21,52971,5.533333,8.333333,8.566667,5.533333,8.333333,8.566667,186172.093750,54777.500000,5680.766602,652.733337,226.699997,86.566666
11:46:34,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.994,1413.15,12.58,12.29,14.06,837.75,841.80,183.733337,25.72,1.0246,192,0,14.866,2.04757,4.21,52977,5.866667,9.000000,9.666667,5.866667,9.000000,9.666667,187093.000000,55056.800781,5715.566895,655.366638,227.500000,87.033333
11:47:04,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.993,1414.15,12.55,12.28,14.07,837.65,841.78,181.449997,26.82,1.0246,192,0,14.864,2.04318,4.21,52982,7.800000,11.800000,12.200000,7.800000,11.800000,12.200000,188160.703125,55383.332031,5774.033203,659.099976,228.433334,87.433334
11:47:34,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.993,1415.15,12.53,12.23,14.04,837.71,841.85,180.750000,26.13,1.0248,192,0,14.864,2.03825,4.21,52988,6.733333,9.666667,11.266666,6.733333,9.666667,11.266666,189135.093750,55682.734375,5818.566895,662.200012,229.800003,88.300003
11:48:04,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.993,1416.14,12.49,12.22,14.02,837.66,841.81,181.050003,26.28,1.0249,192,0,14.865,2.03743,4.21,52993,5.000000,8.366667,9.133333,5.000000,8.366667,9.133333,189944.406250,55924.500000,5854.299805,666.099976,230.466660,88.599998
11:48:34,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.991,1417.14,12.47,12.20,13.99,837.61,841.79,181.449997,25.62,1.0250,192,0,14.863,2.03880,4.21,52998,4.566667,7.766667,9.833333,4.566667,7.766667,9.833333,190706.093750,56146.734375,5890.833496,671.266663,232.133331,89.933334
11:49:04,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,1418.13,12.45,12.14,13.95,837.65,841.82,180.550003,25.54,1.0251,192,0,14.863,2.03688,4.21,53004,3.600000,4.733333,5.300000,3.600000,4.733333,5.300000,191337.296875,56330.464844,5913.966797,672.799988,232.766663,90.033333
11:49:34,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.991,1419.13,12.43,12.10,13.94,837.74,841.82,181.516663,25.55,1.0252,192,0,14.862,2.03743,4.21,53009,3.466667,4.566667,5.000000,3.466667,4.566667,5.000000,191924.500000,56505.398438,5941.233398,674.700012,233.633331,90.033333
11:50:04,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.992,1420.13,12.40,12.09,13.91,837.75,841.75,179.633331,25.72,1.0252,192,0,14.864,2.04345,4.21,53014,4.566667,5.166667,5.633333,4.566667,5.166667,5.633333,192606.906250,56710.464844,5958.666504,675.266663,234.199997,90.033333
11:50:34,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.989,1421.12,12.38,12.08,13.87,837.70,841.85,182.316666,26.07,1.0254,191,0,14.861,2.03579,4.21,53019,5.000000,7.266667,8.000000,5.000000,7.266667,8.000000,193411.093750,56952.367188,5982.766602,676.433350,235.366669,90.033333
11:51:04,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.995,1422.12,12.37,12.02,13.86,837.67,841.87,183.716660,25.91,1.0255,191,0,14.896,2.03825,4.21,53023,5.766667,9.100000,10.500000,5.766667,9.100000,10.500000,194287.500000,57213.101563,6020.133301,681.166687,237.300003,91.199997
11:51:34,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.994,1423.11,12.33,12.02,13.85,837.66,841.87,182.583328,25.80,1.0256,191,0,14.896,2.04785,4.21,53028,5.900000,8.966666,10.433333,5.900000,8.966666,10.433333,195172.406250,57481.734375,6062.600098,685.733337,238.833328,91.766670
11:52:04,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.992,1424.11,12.32,11.99,13.85,837.66,841.80,183.666672,26.66,1.0255,191,0,14.896,2.03633,4.21,53033,5.233333,8.500000,9.900000,5.233333,8.500000,9.900000,196020.906250,57739.167969,6105.066895,689.133362,240.333328,91.766670
11:52:34,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.993,1425.11,12.30,11.97,13.81,837.61,841.84,183.449997,26.26,1.0257,191,0,14.895,2.04099,4.21,53037,5.633333,7.266667,9.200000,5.633333,7.266667,9.200000,196866.203125,57989.734375,6133.633301,692.233337,242.300003,92.633331
11:53:04,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.993,1426.10,12.28,11.90,13.76,837.62,841.97,181.899994,26.90,1.0259,191,0,14.896,2.04812,4.21,53042,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,197634.906250,58205.566406,6165.733398,692.900024,242.300003,92.633331
11:53:34,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.993,1427.10,12.26,11.88,13.77,837.59,841.86,183.333328,26.23,1.0258,191,0,14.896,2.04894,4.21,53046,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,198343.593750,58417.199219,6197.433105,693.599976,242.300003,92.633331
11:54:04,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.993,1428.10,12.24,11.89,13.74,837.63,841.97,184.583328,26.29,1.0260,191,0,14.895,2.03962,4.21,53051,4.700000,6.500000,7.066667,4.700000,6.500000,7.066667,199058.703125,58634.066406,6227.600098,697.033325,243.166672,92.633331
11:54:34,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,1429.09,12.22,11.84,13.71,837.74,841.92,181.083328,26.18,1.0261,191,0,14.893,2.04565,4.21,53055,6.000000,8.900000,10.366667,6.000000,8.900000,10.366667,199969.406250,58910.398438,6274.899902,700.099976,244.266663,93.266670
11:55:04,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.993,1430.09,12.21,11.81,13.76,837.69,841.90,182.416672,26.46,1.0261,191,0,14.893,2.04894,4.21,53059,6.533333,9.633333,11.266666,6.533333,9.633333,11.266666,200976.203125,59206.765625,6314.933105,703.799988,246.433334,94.099998
11:55:34,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.990,1431.08,12.19,11.85,13.69,837.61,841.97,180.416672,26.18,1.0262,190,0,14.893,2.03770,4.21,53063,8.700000,12.766666,14.766666,8.700000,12.766666,14.766666,202230.796875,59583.800781,6367.766602,707.866638,248.466660,94.933334
11:56:04,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.996,1432.08,12.17,11.81,13.73,837.62,841.95,185.066666,27.55,1.0262,190,0,14.924,2.04675,4.21,53067,6.333333,9.333333,10.033334,6.333333,9.333333,10.033334,203211.593750,59880.832031,6399.399902,710.099976,249.266663,95.233330
11:56:34,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.996,1433.08,12.16,11.76,13.68,837.62,842.01,184.366669,26.56,1.0264,190,0,14.926,2.04181,4.21,53071,2.833333,4.600000,5.233333,2.833333,4.600000,5.233333,203789.593750,60057.765625,6421.866699,711.299988,249.899994,95.866669
11:57:04,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.995,1434.08,12.14,11.73,13.66,837.65,841.98,181.850006,26.42,1.0264,190,0,14.923,2.04785,4.21,53075,2.733333,4.166667,5.200000,2.733333,4.166667,5.200000,204357.406250,60231.234375,6441.266602,714.599976,251.000000,96.099998
11:57:34,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.995,1435.08,12.12,11.74,13.61,837.63,842.06,183.266663,26.40,1.0266,190,0,14.923,2.04894,4.21,53079,4.633333,6.700000,7.800000,4.633333,6.700000,7.800000,205086.203125,60444.367188,6479.066895,718.799988,252.399994,96.099998
11:58:04,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.993,1436.07,12.12,11.69,13.64,837.69,841.93,183.716660,26.33,1.0264,190,0,14.924,2.04894,4.21,53083,6.133333,10.266666,11.533334,6.133333,10.266666,11.533334,206003.796875,60725.867188,6536.033203,722.133362,253.966660,96.900002
11:58:34,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.993,1437.07,12.10,11.67,13.59,837.72,842.14,182.466660,26.30,1.0268,190,0,14.923,2.04675,4.21,53087,7.333333,10.600000,11.400000,7.333333,10.600000,11.400000,207033.093750,61033.500000,6582.299805,725.400024,254.600006,96.966667
11:59:04,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.994,1438.07,12.08,11.65,13.60,837.75,842.12,182.766663,27.39,1.0267,190,0,14.923,2.04483,4.21,53090,4.666667,5.700000,6.766667,4.666667,5.700000,6.766667,207761.296875,61245.535156,6607.566895,727.400024,255.699997,97.333336
11:59:34,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.992,1439.06,12.07,11.61,13.57,837.73,842.15,181.433334,26.81,1.0269,190,0,14.922,2.04812,4.21,53094,5.433333,8.166667,8.800000,5.433333,8.166667,8.800000,208605.703125,61508.566406,6645.200195,729.966675,256.200012,97.833336
12:00:04,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.992,1440.06,12.05,11.61,13.55,837.70,842.15,181.883331,26.82,1.0269,190,0,14.923,2.04949,4.21,53097,5.266667,8.233334,8.233334,5.266667,8.233334,8.233334,209430.796875,61754.101563,6678.100098,734.533325,256.200012,97.833336
12:00:34,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.992,1441.05,12.04,11.60,13.52,837.76,842.15,183.333328,26.95,1.0270,190,0,14.924,2.04318,4.21,53101,6.033333,6.800000,7.733333,6.033333,6.800000,7.733333,210293.500000,62014.933594,6705.933105,736.233337,257.033325,97.833336
12:01:04,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.991,1442.05,12.03,11.57,13.55,837.79,842.10,182.983337,26.52,1.0270,190,0,14.923,2.04730,4.21,53104,6.966667,9.566667,9.666667,6.966667,9.566667,9.666667,211238.000000,62311.566406,6744.833496,741.166687,257.100006,97.866669
12:01:34,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.991,1443.05,12.02,11.52,13.54,837.75,842.20,181.316666,27.00,1.0271,190,0,14.921,2.04675,4.21,53108,3.933333,4.866667,6.100000,3.933333,4.866667,6.100000,211857.593750,62501.765625,6767.700195,743.400024,258.133331,98.766670
12:02:04,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.992,1444.04,12.02,11.54,13.53,837.75,842.15,181.266663,27.04,1.0270,190,0,14.922,2.04922,4.21,53111,2.000000,3.600000,5.400000,2.000000,3.600000,5.400000,212313.906250,62643.066406,6781.700195,747.433350,260.533325,99.566666
12:02:34,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.991,1445.04,12.00,11.50,13.55,837.81,842.20,183.766663,26.78,1.0272,190,0,14.921,2.03907,4.21,53114,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,212811.703125,62794.332031,6790.366699,748.599976,260.533325,99.566666
12:03:04,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.991,1446.03,11.99,11.52,13.47,837.70,842.28,183.316666,26.66,1.0273,190,0,14.920,2.04291,4.21,53117,9.566667,14.400000,14.533334,9.566667,14.400000,14.533334,214159.796875,63196.699219,6843.500000,754.266663,260.533325,99.566666
12:03:34,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.990,1447.03,11.99,11.49,13.48,837.75,842.31,180.600006,27.05,1.0273,190,0,14.921,2.04236,4.21,53120,10.833333,16.733334,17.900000,10.833333,16.733334,17.900000,215598.000000,63639.066406,6918.233398,762.200012,262.000000,99.566666
12:04:04,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.991,1448.02,11.98,11.48,13.48,837.81,842.31,182.183334,27.16,1.0274,190,0,14.921,2.04126,4.21,53123,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,215944.203125,63743.300781,6930.200195,764.900024,262.266663,99.566666
12:04:34,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.993,1449.02,11.97,11.46,13.45,837.81,842.36,181.916672,27.03,1.0275,190,0,14.920,2.04757,4.21,53127,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,216440.203125,63893.898438,6951.766602,765.933350,262.266663,99.566666
12:05:04,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.991,1450.02,11.97,11.46,13.48,837.87,842.31,181.383331,26.63,1.0274,190,0,14.920,2.04592,4.21,53130,4.800000,6.133333,6.266667,4.800000,6.133333,6.266667,217133.296875,64110.933594,6982.600098,767.166687,262.266663,99.566666
12:05:34,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.991,1451.01,11.97,11.44,13.47,837.76,842.42,183.116669,26.71,1.0276,190,0,14.919,2.04730,4.21,53132,8.000000,10.633333,12.300000,8.000000,10.633333,12.300000,218188.703125,64434.667969,7029.966797,771.833313,264.000000,100.599998
12:06:04,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.993,1452.01,11.96,11.42,13.45,837.82,842.39,178.850006,26.97,1.0275,190,0,14.920,2.04757,4.21,53135,4.933333,6.133333,7.300000,4.933333,6.133333,7.300000,218973.000000,64667.867188,7058.733398,773.433350,264.866669,101.300003
12:06:34,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.990,1453.00,11.97,11.44,13.47,837.78,842.21,180.649994,26.83,1.0273,190,0,14.918,2.04647,4.14,53135,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,219538.500000,64842.265625,7077.899902,774.433350,264.866669,101.300003
12:07:04,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.983,1453.99,11.97,11.29,13.47,837.84,842.42,181.183334,27.21,1.0275,189,0,14.915,2.03880,4.14,53119,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,219919.000000,64954.898438,7089.500000,774.900024,264.866669,101.300003
12:07:34,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.989,1454.99,11.96,11.18,13.43,837.79,842.70,181.100006,27.11,1.0279,189,0,14.946,2.04592,4.13,53103,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,220183.000000,65039.234375,7099.700195,775.400024,264.866669,101.300003
12:08:04,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.986,1455.98,11.95,11.01,13.41,837.71,842.91,178.666672,27.04,1.0282,189,0,14.947,2.05004,4.13,53087,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,220480.500000,65132.898438,7111.366699,776.166687,264.866669,101.300003
12:08:34,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.986,1456.97,11.95,10.92,13.44,837.73,843.16,181.600006,27.19,1.0285,188,0,14.944,2.03715,4.12,53070,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,220799.406250,65234.433594,7121.666504,777.333313,264.866669,101.300003
12:09:04,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.990,1457.97,11.94,10.82,13.44,837.79,843.27,179.699997,27.36,1.0287,188,0,14.978,2.05582,4.12,53055,0.833333,1.400000,2.300000,0.833333,1.400000,2.300000,221080.796875,65319.101563,7131.200195,778.666687,265.633331,102.066666
12:09:34,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.990,1458.96,11.93,10.76,13.42,837.79,843.27,185.866669,27.22,1.0287,188,0,14.978,2.03770,4.12,53038,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,221338.906250,65396.367188,7139.333496,778.766663,265.733337,102.166664
12:10:04,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.989,1459.96,11.93,10.71,13.42,837.74,843.38,185.433334,27.24,1.0289,187,0,14.976,2.04620,4.12,53023,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,221622.296875,65474.332031,7143.366699,778.766663,265.733337,102.166664
12:10:34,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.994,1460.96,11.93,10.60,13.41,837.74,843.48,183.866669,27.12,1.0290,187,0,15.009,2.04894,4.12,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,221919.406250,65557.031250,7149.466797,779.233337,265.733337,102.166664
12:11:04,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.994,1461.95,11.93,10.61,13.40,837.79,843.56,183.566666,27.24,1.0291,187,0,15.009,2.04592,4.12,52991,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,222172.796875,65630.031250,7155.266602,779.633362,265.733337,102.166664
12:11:34,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.993,1462.95,11.93,10.51,13.43,837.77,843.61,184.233337,27.29,1.0291,187,0,15.009,2.05142,4.12,52974,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,222473.203125,65718.164063,7164.366699,779.633362,265.733337,102.166664
12:12:04,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.994,1463.95,11.93,10.51,13.43,837.71,843.71,184.199997,27.29,1.0293,187,0,15.009,2.05279,4.12,52958,0.766667,1.133333,1.366667,0.766667,1.133333,1.366667,222748.703125,65798.765625,7175.933105,780.366638,266.233337,102.233330
12:12:34,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.992,1464.94,11.92,10.46,13.42,837.74,843.77,186.383331,27.14,1.0294,187,0,15.008,2.04565,4.11,52942,0.300000,1.000000,1.933333,0.300000,1.000000,1.933333,222974.906250,65863.531250,7188.000000,782.233337,267.466675,103.033333
12:13:04,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.992,1465.94,11.93,10.45,13.43,837.79,843.79,183.399994,27.20,1.0294,187,0,15.008,2.05389,4.11,52926,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,223269.000000,65955.968750,7200.399902,785.466675,267.466675,103.033333
12:13:34,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.993,1466.93,11.93,10.43,13.43,837.71,843.74,184.666672,27.20,1.0293,187,0,15.007,2.04730,4.11,52910,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,223599.093750,66056.203125,7210.766602,786.566650,267.466675,103.033333
12:14:04,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.991,1467.93,11.92,10.38,13.41,837.74,843.84,185.100006,27.26,1.0295,187,0,15.007,2.04785,4.11,52894,1.866667,3.200000,3.300000,1.866667,3.200000,3.300000,224001.203125,66177.703125,7225.033203,786.866638,267.766663,103.033333
12:14:34,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.993,1468.93,11.94,10.38,13.43,837.82,843.89,183.583328,27.67,1.0294,187,0,15.006,2.05087,4.11,52878,1.333333,2.466667,2.933333,1.333333,2.466667,2.933333,224385.093750,66294.468750,7237.666504,787.566650,268.466675,103.166664
12:15:04,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.992,1469.92,11.94,10.36,13.44,837.82,843.71,184.649994,27.57,1.0292,187,0,15.006,2.05004,4.11,52862,1.466667,2.600000,3.733333,1.466667,2.600000,3.733333,224823.406250,66424.500000,7252.566895,788.433350,269.333344,103.900002
12:15:34,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.992,1470.92,11.94,10.36,13.44,837.88,843.89,185.783340,27.47,1.0294,187,0,15.008,2.05527,4.11,52845,2.400000,4.000000,5.066667,2.400000,4.000000,5.066667,225349.093750,66585.234375,7272.700195,790.599976,270.933319,104.766670
12:16:04,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.993,1471.91,11.93,10.32,13.46,837.88,844.07,183.899994,27.26,1.0297,187,0,15.005,2.05087,4.11,52830,1.900000,2.800000,3.200000,1.900000,2.800000,3.200000,225777.796875,66706.664063,7287.500000,791.266663,271.299988,104.766670
12:16:34,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.992,1472.91,11.93,10.33,13.40,837.82,844.00,185.983337,27.29,1.0296,187,0,15.006,2.04977,4.10,52813,1.166667,2.800000,3.733333,1.166667,2.800000,3.733333,226159.500000,66824.234375,7306.299805,793.533325,272.299988,105.266670
12:17:04,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.991,1473.90,11.92,10.33,13.44,837.80,843.95,186.716660,27.41,1.0296,187,0,15.006,2.04017,4.10,52797,1.700000,4.100000,5.700000,1.700000,4.100000,5.700000,226631.203125,66966.898438,7329.933105,798.599976,274.333344,106.500000
12:17:34,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.991,1474.90,11.93,10.33,13.43,837.74,844.07,185.083328,27.62,1.0297,187,0,15.006,2.05444,4.10,52781,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,226986.500000,67075.734375,7338.833496,799.633362,274.399994,106.500000
12:18:04,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.990,1475.89,11.93,10.29,13.44,837.88,844.00,184.933334,27.88,1.0296,187,0,15.006,2.05582,4.10,52765,2.433333,3.700000,4.366667,2.433333,3.700000,4.366667,227483.203125,67227.296875,7356.500000,801.799988,275.000000,106.866669
12:18:34,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.991,1476.89,11.92,10.29,13.44,837.85,843.97,184.949997,27.96,1.0296,187,0,15.006,2.04647,4.10,52749,8.366667,13.066667,14.400000,8.366667,13.066667,14.400000,228694.796875,67598.632813,7410.799805,808.233337,276.133331,107.366669
12:19:04,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.991,1477.89,11.91,10.27,13.44,837.80,844.07,186.566666,28.02,1.0297,187,0,15.005,2.04839,4.10,52732,11.900000,17.100000,17.100000,11.900000,17.100000,17.100000,230301.500000,68071.335938,7487.166504,811.400024,276.200012,107.366669
12:19:34,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.991,1478.88,11.91,10.27,13.42,837.88,844.00,183.633331,28.22,1.0296,187,0,15.006,2.04757,4.10,52717,10.733334,14.600000,15.133333,10.733334,14.600000,15.133333,231800.406250,68496.398438,7554.333496,814.500000,276.966675,107.366669
12:20:04,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.992,1479.88,11.90,10.27,13.40,837.80,844.15,185.100006,28.43,1.0298,187,0,15.005,2.05692,4.10,52700,8.866667,12.800000,13.300000,8.866667,12.800000,13.300000,233073.593750,68874.335938,7604.966797,816.966675,277.433319,107.366669
12:20:34,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.991,1480.87,11.88,10.28,13.39,837.81,844.18,186.683334,28.53,1.0299,187,0,15.005,2.04565,4.10,52684,6.466667,10.900000,11.266666,6.466667,10.900000,11.266666,234059.000000,69170.132813,7644.633301,824.000000,277.899994,107.433334
12:21:04,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.989,1481.87,11.85,10.24,13.40,837.79,844.00,185.916672,28.42,1.0298,187,0,15.005,2.05142,4.09,52668,5.500000,8.833333,10.166667,5.500000,8.833333,10.166667,234947.406250,69431.031250,7681.700195,830.000000,279.200012,108.233330
12:21:34,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.990,1482.86,11.84,10.21,13.35,837.87,844.11,186.483337,28.57,1.0300,187,0,15.006,2.05059,4.09,52652,5.233333,8.766666,9.600000,5.233333,8.766666,9.600000,235838.500000,69697.664063,7721.733398,832.333313,280.433319,108.233330
12:22:04,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.996,1483.86,11.83,10.26,13.35,837.90,843.98,182.750000,28.59,1.0299,187,0,15.009,2.05582,4.21,52659,5.200000,8.500000,9.600000,5.200000,8.500000,9.600000,236699.796875,69963.203125,7763.666504,834.799988,281.033325,108.833336
12:22:34,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,2.002,1484.86,11.80,10.59,13.36,837.80,843.49,182.933334,28.82,1.0294,187,0,15.013,2.06547,4.21,52673,8.300000,10.966666,11.500000,8.300000,10.966666,11.500000,237845.093750,70316.531250,7803.433105,835.599976,281.299988,109.099998
12:23:04,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,2.003,1485.86,11.80,10.81,13.35,837.91,843.18,183.449997,29.12,1.0290,187,0,15.017,2.05610,4.21,52685,15.000000,20.799999,23.066668,15.000000,20.799999,23.066668,239779.000000,70898.796875,7892.266602,842.000000,283.600006,111.400002
12:23:34,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.001,1486.86,11.80,10.95,13.35,837.97,842.95,185.616669,28.77,1.0287,187,0,15.019,2.06133,4.21,52697,14.266666,19.433332,20.366667,14.266666,19.433332,20.366667,241582.296875,71435.429688,7973.733398,847.400024,284.366669,111.666664
12:24:04,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.005,1487.86,11.79,11.09,13.32,837.92,842.70,182.933334,28.95,1.0284,187,0,15.021,2.06271,4.21,52709,14.666667,22.166666,24.200001,14.666667,22.166666,24.200001,243486.203125,72005.796875,8079.666504,854.466675,286.600006,111.699997
12:24:34,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.005,1488.87,11.78,11.21,13.30,837.87,842.49,186.683334,28.78,1.0282,187,0,15.020,2.05417,4.21,52720,15.500000,22.400000,24.133333,15.500000,22.400000,24.133333,245453.906250,72607.664063,8174.100098,864.900024,288.200012,112.533333
12:25:04,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.003,1489.87,11.77,11.25,13.32,837.92,842.47,185.750000,28.71,1.0282,187,0,15.023,2.05554,4.21,52730,13.266666,18.799999,20.133333,13.266666,18.799999,20.133333,247120.093750,73120.164063,8253.333008,870.066650,289.066681,112.533333
12:25:34,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,2.004,1490.87,11.76,11.35,13.28,837.90,842.47,185.316666,28.65,1.0283,187,0,15.024,2.06133,4.21,52740,9.300000,13.100000,15.233334,9.300000,13.100000,15.233334,248385.593750,73501.265625,8320.400391,875.033325,290.266663,113.366669
12:26:04,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.005,1491.87,11.73,11.40,13.27,837.99,842.32,184.666672,28.61,1.0282,187,0,15.023,2.06630,4.21,52751,8.633333,11.633333,13.100000,8.633333,11.633333,13.100000,249585.406250,73853.929688,8369.633789,878.599976,291.700012,114.233330
12:26:34,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,2.005,1492.87,11.72,11.44,13.30,837.96,842.19,186.816666,28.39,1.0281,187,0,15.024,2.05830,4.21,52760,7.533333,12.866667,14.766666,7.533333,12.866667,14.766666,250710.406250,74198.601563,8429.766602,884.366638,293.766663,115.500000
12:27:04,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.003,1493.88,11.71,11.39,13.24,837.96,842.21,186.066666,28.01,1.0282,187,0,15.026,2.05499,4.21,52770,7.200000,10.800000,12.566667,7.200000,10.800000,12.566667,251705.500000,74501.234375,8473.766602,890.200012,294.766663,116.000000
12:27:34,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.004,1494.88,11.70,11.42,13.24,837.91,842.08,186.149994,27.93,1.0281,187,0,15.024,2.05885,4.21,52779,9.100000,12.833333,13.600000,9.100000,12.833333,13.600000,252895.203125,74868.000000,8521.466797,894.200012,295.133331,116.000000
12:28:04,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.002,1495.88,11.69,11.45,13.21,837.89,842.09,184.899994,27.92,1.0281,187,0,15.024,2.06409,4.21,52788,8.500000,12.333333,15.566667,8.500000,12.333333,15.566667,254030.906250,75214.632813,8570.599609,902.333313,298.600006,116.766670
12:28:34,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.002,1496.88,11.67,11.46,13.22,837.87,842.07,184.949997,28.01,1.0282,187,0,15.026,2.05802,4.21,52797,8.500000,11.466666,13.233334,8.500000,11.466666,13.233334,255202.093750,75564.867188,8616.766602,906.933350,300.299988,117.666664
12:29:04,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.001,1497.88,11.67,11.46,13.20,837.90,842.02,186.766663,28.16,1.0281,187,0,15.026,2.05720,4.21,52806,8.366667,12.133333,12.733334,8.366667,12.133333,12.733334,256399.906250,75926.132813,8665.900391,909.166687,301.200012,117.933334
12:29:34,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.002,1498.88,11.67,11.47,13.20,837.87,842.07,182.933334,27.92,1.0282,187,0,15.025,2.06382,4.21,52815,7.300000,11.333333,12.500000,7.300000,11.333333,12.500000,257518.906250,76248.898438,8717.766602,914.366638,302.100006,118.599998
12:30:04,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.001,1499.88,11.65,11.47,13.19,837.93,841.78,184.983337,27.91,1.0279,187,0,15.025,2.05444,4.21,52823,10.133333,16.566668,16.799999,10.133333,16.566668,16.799999,258910.296875,76660.898438,8787.299805,924.500000,302.633331,118.599998
12:30:34,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.002,1500.88,11.64,11.50,13.19,837.93,841.88,183.716660,28.72,1.0280,187,0,15.026,2.06216,4.21,52831,8.833333,14.500000,15.066667,8.833333,14.500000,15.066667,260139.796875,77034.664063,8848.266602,931.233337,303.633331,119.233330
12:31:04,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.001,1501.88,11.63,11.42,13.15,837.93,842.02,186.116669,29.25,1.0282,187,0,15.024,2.05720,4.21,52839,10.600000,14.766666,15.533334,10.600000,14.766666,15.533334,261499.593750,77448.632813,8902.966797,934.900024,304.433319,119.466667
12:31:34,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.001,1502.88,11.63,11.44,13.15,837.96,841.92,184.233337,28.69,1.0281,187,0,15.024,2.05527,4.21,52847,8.666667,12.533334,14.833333,8.666667,12.533334,14.833333,262755.187500,77829.968750,8946.933594,940.733337,307.000000,120.966667
12:32:04,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.000,1503.88,11.63,11.44,13.15,837.93,842.02,185.766663,28.48,1.0282,187,0,15.026,2.05252,4.21,52855,8.533334,13.366667,14.800000,8.533334,13.366667,14.800000,263975.000000,78202.031250,9005.099609,946.966675,308.866669,121.199997
12:32:34,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.001,1504.89,11.61,11.42,13.14,837.86,841.92,184.866669,28.42,1.0282,187,0,15.024,2.05582,4.21,52863,8.800000,13.866667,15.066667,8.800000,13.866667,15.066667,265179.187500,78569.335938,9071.133789,952.966675,310.433319,122.066666
12:33:04,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.000,1505.88,11.60,11.39,13.11,837.83,842.00,183.633331,28.39,1.0283,187,0,15.024,2.05830,4.21,52870,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,266190.000000,78865.796875,9114.000000,954.333313,310.433319,122.066666
12:33:34,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.000,1506.88,11.60,11.37,13.15,837.81,842.05,184.949997,28.22,1.0284,187,0,15.023,2.06188,4.21,52878,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,267287.906250,79195.570313,9168.266602,957.933350,310.433319,122.066666
12:34:04,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.000,1507.88,11.58,11.39,13.10,837.84,841.85,185.416672,28.10,1.0282,187,0,15.024,2.05554,4.21,52885,8.466666,11.100000,12.666667,8.466666,11.100000,12.666667,268443.312500,79538.000000,9215.433594,961.000000,311.600006,122.066666
12:34:34,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.000,1508.88,11.57,11.39,13.10,837.87,841.90,185.066666,28.11,1.0283,187,0,15.023,2.06106,4.21,52892,9.133333,13.733334,14.566667,9.133333,13.733334,14.566667,269687.406250,79914.070313,9273.466797,966.466675,312.166656,122.066666
12:35:04,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.998,1509.88,11.56,11.37,13.07,837.87,841.93,182.666672,28.16,1.0284,187,0,15.023,2.05142,4.21,52899,8.066667,16.633333,20.166666,8.066667,16.633333,20.166666,270936.500000,80286.234375,9342.833008,987.433350,316.133331,122.833336
12:35:34,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.999,1510.88,11.55,11.34,13.06,837.79,841.92,182.733337,28.44,1.0284,187,0,15.023,2.05692,4.21,52906,8.333333,11.233334,11.366667,8.333333,11.233334,11.366667,272056.593750,80630.296875,9377.833008,989.166687,316.433319,122.833336
12:36:04,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.999,1511.88,11.55,11.32,13.06,837.93,842.05,180.983337,28.81,1.0285,187,0,15.023,2.05940,4.21,52912,7.933333,11.333333,12.066667,7.933333,11.333333,12.066667,273156.312500,80955.367188,9420.933594,992.833313,317.233337,122.833336
12:36:34,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.001,1512.88,11.53,11.31,13.06,837.88,842.00,181.899994,28.71,1.0286,187,0,15.023,2.05775,4.21,52919,8.733334,14.166667,15.133333,8.733334,14.166667,15.133333,274374.812500,81324.164063,9490.466797,997.566650,318.700012,123.566666
12:37:04,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.000,1513.88,11.52,11.28,13.05,837.88,842.01,182.350006,28.95,1.0286,187,0,15.022,2.05417,4.21,52926,8.300000,13.133333,14.033334,8.300000,13.133333,14.033334,275560.812500,81691.398438,9539.700195,1002.466675,319.433319,123.733330
12:37:34,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.001,1514.88,11.51,11.28,13.06,837.94,841.96,183.283340,29.25,1.0286,187,0,15.021,2.05087,4.21,52932,8.266666,10.533334,11.866667,8.266666,10.533334,11.866667,276702.000000,82029.601563,9579.000000,1006.733337,320.799988,123.733330
12:38:04,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.998,1515.88,11.48,11.25,13.03,837.78,842.06,185.100006,28.50,1.0288,187,0,15.022,2.05527,4.21,52938,7.566667,9.966666,10.233334,7.566667,9.966666,10.233334,277734.000000,82336.796875,9620.866211,1009.700012,321.700012,123.966667
12:38:34,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.998,1516.88,11.47,11.22,13.00,837.76,841.96,183.733337,28.27,1.0288,187,0,15.021,2.04757,4.21,52944,7.166667,9.400000,11.333333,7.166667,9.400000,11.333333,278752.312500,82644.796875,9664.333008,1013.000000,323.600006,125.199997
12:39:04,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.996,1517.88,11.46,11.21,12.99,837.82,841.99,184.366669,28.87,1.0288,187,0,15.022,2.05389,4.21,52950,7.266667,9.666667,12.900000,7.266667,9.666667,12.900000,279768.406250,82946.968750,9710.900391,1017.500000,326.899994,126.666664
12:39:34,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.995,1518.88,11.45,11.19,13.02,837.84,842.09,184.033340,28.21,1.0290,187,0,15.020,2.05527,4.21,52956,6.266667,8.400000,9.533334,6.266667,8.400000,9.533334,280737.500000,83235.031250,9754.033203,1019.166687,327.666656,127.333336
12:40:04,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.996,1519.88,11.44,11.19,12.95,837.82,842.12,185.116669,28.33,1.0291,187,0,15.021,2.04812,4.21,52962,6.100000,8.900000,11.000000,6.100000,8.900000,11.000000,281648.187500,83509.968750,9795.066406,1023.233337,329.899994,128.066666
12:40:34,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.997,1520.87,11.43,11.14,12.94,837.90,842.07,182.000000,28.19,1.0291,187,0,15.021,2.04922,4.21,52968,7.000000,8.500000,10.500000,7.000000,8.500000,10.500000,282565.812500,83793.234375,9825.400391,1027.666626,331.866669,128.933334
12:41:04,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.995,1521.87,11.42,11.11,12.95,837.77,842.07,184.766663,28.08,1.0291,187,0,15.020,2.05252,4.21,52974,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,283519.406250,84088.265625,9858.433594,1028.533325,331.866669,128.933334
12:41:34,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.996,1522.87,11.41,11.10,12.97,837.84,842.25,182.416672,28.14,1.0294,187,0,15.020,2.05004,4.21,52979,6.066667,8.166667,8.200000,6.066667,8.166667,8.200000,284460.312500,84374.500000,9890.299805,1028.566650,331.899994,128.966660
12:42:04,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.996,1523.87,11.39,11.08,12.94,837.95,842.23,182.050003,29.19,1.0293,187,0,15.021,2.05114,4.21,52984,6.633333,9.533334,10.400000,6.633333,9.533334,10.400000,285511.906250,84688.765625,9929.099609,1029.400024,332.733337,129.800003
12:42:34,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.996,1524.86,11.38,11.05,12.92,837.84,842.12,184.033340,28.73,1.0293,187,0,15.019,2.05334,4.21,52990,8.900000,12.966666,12.966666,8.900000,12.966666,12.966666,286747.687500,85060.796875,9977.233398,1031.766724,332.733337,129.800003
12:43:04,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.995,1525.86,11.38,11.04,12.94,837.89,842.23,184.000000,28.74,1.0294,187,0,15.019,2.05279,4.21,52995,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,287757.000000,85371.429688,10013.400391,1032.866699,332.733337,129.800003
12:43:34,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.994,1526.86,11.36,11.02,12.90,837.82,842.13,183.649994,29.11,1.0293,187,0,15.019,2.05665,4.21,53000,8.700000,11.266666,11.566667,8.700000,11.266666,11.566667,288916.687500,85717.265625,10059.266602,1034.133301,333.600006,129.800003
12:44:04,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.993,1527.86,11.35,11.00,12.89,837.77,842.10,183.850006,29.27,1.0293,187,0,15.019,2.05114,4.21,53005,10.000000,15.033334,17.200001,10.000000,15.033334,17.200001,290266.687500,86123.070313,10118.933594,1039.766724,336.600006,130.666672
12:44:34,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.993,1528.85,11.34,10.96,12.86,837.80,842.19,183.016663,29.38,1.0295,187,0,15.019,2.04647,4.21,53010,8.400000,14.433333,15.833333,8.400000,14.433333,15.833333,291499.500000,86495.367188,10178.400391,1048.266724,338.333344,130.666672
12:45:04,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.992,1529.85,11.32,10.98,12.90,837.77,842.14,183.899994,29.32,1.0295,187,0,15.019,2.05747,4.21,53015,9.166667,13.033334,15.133333,9.166667,13.033334,15.133333,292791.687500,86890.734375,10227.633789,1054.366699,340.866669,131.466660
12:45:34,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.993,1530.85,11.31,10.93,12.81,837.72,842.19,183.733337,28.90,1.0296,187,0,15.018,2.05224,4.21,53020,7.800000,11.033334,12.233334,7.800000,11.033334,12.233334,293855.312500,87207.867188,10275.933594,1059.033325,342.299988,132.433334
12:46:04,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.988,1531.84,11.28,10.90,12.82,837.87,842.14,182.116669,28.83,1.0297,186,0,15.015,2.04318,4.21,53025,4.933333,8.566667,10.933333,4.933333,8.566667,10.933333,294700.906250,87457.664063,10324.299805,1064.233276,344.666656,134.433334
12:46:34,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.994,1532.84,11.27,10.86,12.81,837.76,842.16,183.933334,28.86,1.0297,186,0,15.049,2.05087,4.21,53029,7.400000,10.066667,15.166667,7.400000,10.066667,15.166667,295714.687500,87769.500000,10369.966797,1073.833374,349.700012,138.566666
12:47:04,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.996,1533.83,11.25,10.85,12.80,837.85,842.14,183.350006,28.85,1.0298,186,0,15.051,2.05417,4.21,53034,7.733333,10.866667,14.266666,7.733333,10.866667,14.266666,296765.093750,88084.898438,10425.799805,1080.133301,352.633331,141.033340
12:47:34,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.995,1534.83,11.24,10.84,12.75,837.80,842.19,183.833328,28.98,1.0299,186,0,15.049,2.06023,4.21,53038,7.733333,9.666667,12.033334,7.733333,9.666667,12.033334,297814.000000,88401.468750,10471.099609,1083.000000,354.333344,142.266663
12:48:04,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.000,1535.83,11.21,10.81,12.77,837.72,842.22,182.683334,28.96,1.0300,186,0,15.048,2.05582,4.21,53043,7.966667,11.633333,15.800000,7.966667,11.633333,15.800000,298921.312500,88742.867188,10523.533203,1089.833374,359.100006,143.699997
12:48:34,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.994,1536.83,11.19,10.79,12.75,837.76,842.08,183.666672,28.95,1.0299,186,0,15.048,2.05114,4.21,53047,7.433333,10.666667,11.133333,7.433333,10.666667,11.133333,299981.187500,89057.101563,10567.766602,1093.000000,359.633331,143.699997
12:49:04,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.993,1537.83,11.18,10.77,12.74,837.62,842.00,181.899994,28.81,1.0299,186,0,15.048,2.06161,4.21,53051,7.066667,9.200000,9.600000,7.066667,9.200000,9.600000,300941.906250,89352.296875,10600.833008,1096.733276,360.500000,143.699997
12:49:34,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.994,1538.82,11.16,10.76,12.71,837.71,841.95,180.516663,28.79,1.0299,186,0,15.051,2.05472,4.21,53056,7.000000,8.733334,10.266666,7.000000,8.733334,10.266666,301879.906250,89638.101563,10638.466797,1101.666626,361.799988,145.000000
12:50:04,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.995,1539.82,11.15,10.77,12.68,837.77,842.23,183.533340,28.82,1.0303,186,0,15.048,2.05637,4.21,53060,6.800000,9.266666,9.933333,6.800000,9.266666,9.933333,302804.000000,89917.898438,10679.466797,1105.166626,362.233337,145.433334
12:50:34,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.995,1540.82,11.14,10.72,12.68,837.63,842.15,183.166672,28.45,1.0302,186,0,15.048,2.06161,4.21,53064,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,303717.093750,90184.867188,10720.900391,1108.433350,362.233337,145.433334
12:51:04,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.995,1541.81,11.12,10.71,12.66,837.66,842.26,185.066666,28.69,1.0304,186,0,15.047,2.05417,4.21,53068,5.533333,7.366667,7.933333,5.533333,7.366667,7.933333,304559.312500,90430.398438,10744.866211,1110.266724,362.799988,146.000000
12:51:34,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.995,1542.81,11.10,10.72,12.66,837.83,842.21,182.399994,29.04,1.0304,186,0,15.049,2.06023,4.21,53071,5.733333,7.366667,7.766667,5.733333,7.366667,7.766667,305341.906250,90659.070313,10776.033203,1111.133301,363.200012,146.300003
12:52:04,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.994,1543.81,11.09,10.68,12.64,837.76,842.24,182.199997,29.30,1.0305,186,0,15.046,2.05554,4.21,53075,7.000000,9.033334,10.100000,7.000000,9.033334,10.100000,306249.000000,90935.367188,10815.033203,1114.099976,364.833344,146.300003
12:52:34,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.991,1544.80,11.08,10.67,12.64,837.76,842.27,184.016663,29.61,1.0305,186,0,15.047,2.05472,4.21,53079,8.100000,11.233334,11.866667,8.100000,11.233334,11.866667,307387.812500,91277.132813,10862.933594,1118.966675,365.466675,146.666672
12:53:04,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.991,1545.80,11.05,10.65,12.60,837.85,842.27,182.016663,29.69,1.0306,186,0,15.047,2.06354,4.21,53083,7.800000,9.833333,10.733334,7.800000,9.833333,10.733334,308450.812500,91595.265625,10899.266602,1122.166626,366.566681,147.166672
12:53:34,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.991,1546.79,11.04,10.62,12.55,837.88,842.17,183.949997,29.74,1.0305,186,0,15.046,2.04565,4.21,53087,8.966666,13.400000,13.733334,8.966666,13.400000,13.733334,309669.906250,91965.265625,10950.233398,1126.833374,366.933319,147.166672
12:54:04,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.992,1547.79,11.02,10.61,12.55,837.86,842.20,181.866669,29.93,1.0306,186,0,15.046,2.05362,4.21,53090,5.600000,7.666667,8.866667,5.600000,7.666667,8.866667,310530.906250,92217.132813,10975.466797,1130.000000,368.100006,147.166672
12:54:34,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.989,1548.79,11.00,10.59,12.54,837.89,842.20,179.866669,29.84,1.0307,185,0,15.046,2.04839,4.21,53094,3.700000,5.466667,6.966667,3.700000,5.466667,6.966667,311178.406250,92409.531250,10997.166992,1133.699951,369.166656,147.166672
12:55:04,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.996,1549.78,10.99,10.59,12.53,837.81,842.20,185.816666,29.65,1.0308,185,0,15.080,2.05252,4.21,53097,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,311872.687500,92630.398438,11032.333008,1135.599976,369.166656,147.166672
12:55:34,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.995,1550.78,10.97,10.56,12.53,837.84,842.28,182.699997,29.98,1.0309,185,0,15.079,2.05637,4.21,53101,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,312654.406250,92859.132813,11061.599609,1136.466675,369.166656,147.166672
12:56:04,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.994,1551.78,10.96,10.56,12.52,837.99,842.33,186.333328,30.38,1.0310,185,0,15.080,2.05444,4.21,53104,6.400000,8.600000,10.433333,6.400000,8.600000,10.433333,313564.687500,93130.265625,11097.966797,1140.266724,370.700012,147.833328
12:56:34,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.994,1552.77,10.95,10.51,12.48,837.83,842.31,185.483337,30.48,1.0310,185,0,15.080,2.05444,4.21,53107,6.566667,8.700000,9.033334,6.566667,8.700000,9.033334,314503.093750,93415.070313,11131.900391,1142.066650,371.100006,148.033340
12:57:04,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.995,1553.77,10.94,10.53,12.49,837.94,842.23,182.533340,30.81,1.0309,185,0,15.080,2.05362,4.21,53110,6.000000,8.100000,9.400000,6.000000,8.100000,9.400000,315411.093750,93682.398438,11161.733398,1146.566650,372.799988,148.199997
12:57:34,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.995,1554.77,10.92,10.49,12.45,837.89,842.26,185.800003,30.41,1.0311,185,0,15.080,2.05610,4.21,53114,4.800000,7.933333,8.233334,4.800000,7.933333,8.233334,316200.000000,93913.796875,11195.599609,1150.633301,373.533325,148.933334
12:58:04,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.995,1555.77,10.92,10.47,12.48,837.97,842.31,185.350006,30.24,1.0311,185,0,15.079,2.06023,4.21,53117,3.600000,5.666667,8.433333,3.600000,5.666667,8.433333,316826.406250,94100.531250,11228.966797,1156.833374,375.666656,150.633331
12:58:34,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.995,1556.77,10.92,10.51,12.43,837.83,842.31,182.666672,30.13,1.0311,185,0,15.081,2.05087,4.21,53120,2.400000,4.633333,5.666667,2.400000,4.633333,5.666667,317343.906250,94253.398438,11251.133789,1161.033325,376.899994,151.433334
12:59:04,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.996,1557.76,10.90,10.44,12.44,837.97,842.54,183.383331,30.02,1.0315,185,0,15.080,2.06464,4.21,53123,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,317685.500000,94351.929688,11259.333008,1161.366699,376.966675,151.500000
12:59:34,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.996,1558.76,10.89,10.42,12.44,838.01,842.47,185.600006,29.97,1.0315,185,0,15.078,2.05114,4.21,53126,2.966667,4.566667,5.900000,2.966667,4.566667,5.900000,318271.093750,94522.398438,11280.966797,1163.599976,378.366669,151.500000
13:00:04,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.994,1559.76,10.87,10.42,12.42,837.98,842.32,185.683334,29.89,1.0314,185,0,15.079,2.06161,4.21,53129,5.400000,7.500000,8.866667,5.400000,7.500000,8.866667,319043.593750,94754.632813,11318.033203,1166.733276,380.166656,151.500000
13:00:34,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.992,1560.75,10.86,10.38,12.43,837.93,842.37,184.566666,29.83,1.0315,185,0,15.078,2.05114,4.21,53132,8.000000,10.133333,11.433333,8.000000,10.133333,11.433333,320101.093750,95075.296875,11356.599609,1170.133301,382.133331,151.500000
13:01:04,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.992,1561.75,10.85,10.39,12.40,837.90,842.40,185.183334,30.03,1.0315,185,0,15.078,2.05527,4.21,53135,7.133333,9.400000,10.300000,7.133333,9.400000,10.300000,321119.500000,95367.601563,11393.766602,1174.166626,382.733337,151.500000
13:01:34,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.994,1562.75,10.84,10.34,12.40,837.93,842.50,184.833328,29.88,1.0317,185,0,15.077,2.05362,4.21,53137,7.033333,9.966666,10.600000,7.033333,9.966666,10.600000,322120.312500,95668.632813,11435.766602,1176.800049,383.433319,151.899994
13:02:04,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.993,1563.74,10.82,10.33,12.35,837.97,842.48,180.983337,29.95,1.0317,185,0,15.076,2.05775,4.14,53136,8.366667,11.466666,13.100000,8.366667,11.466666,13.100000,323320.500000,96027.367188,11475.733398,1181.433350,385.366669,152.966660
13:02:34,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.987,1564.74,10.82,10.25,12.39,838.02,842.68,180.600006,30.01,1.0320,184,0,15.072,2.04483,4.13,53120,7.500000,8.966666,9.233334,7.500000,8.966666,9.233334,324310.906250,96331.101563,11508.866211,1183.533325,385.633331,153.233337
13:03:04,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.990,1565.73,10.78,10.05,12.32,837.90,842.87,185.800003,30.13,1.0324,184,0,15.106,2.05307,4.13,53104,7.200000,10.366667,10.366667,7.200000,10.366667,10.366667,325346.406250,96639.835938,11552.133789,1185.366699,385.633331,153.233337
13:03:34,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.988,1566.73,10.76,9.93,12.31,837.93,843.07,185.183334,30.17,1.0327,183,0,15.103,2.05197,4.12,53087,7.100000,10.266666,10.500000,7.100000,10.266666,10.500000,326294.906250,96933.898438,11595.633789,1187.900024,385.966675,153.266663
13:04:04,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.993,1567.72,10.73,9.81,12.27,837.99,843.16,186.533340,30.21,1.0329,183,0,15.137,2.04977,4.12,53071,7.600000,13.600000,14.600000,7.600000,13.600000,14.600000,327359.000000,97260.929688,11654.900391,1197.533325,387.066681,153.666672
13:04:34,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.991,1568.72,10.69,9.70,12.27,838.03,843.29,187.916672,30.03,1.0332,183,0,15.136,2.05307,4.12,53055,6.700000,10.966666,11.233334,6.700000,10.966666,11.233334,328282.187500,97548.164063,11702.700195,1201.699951,387.200012,153.666672
13:05:04,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.990,1569.71,10.66,9.59,12.24,837.96,843.27,185.983337,30.25,1.0333,183,0,15.136,2.05252,4.12,53039,6.600000,8.966666,9.233334,6.600000,8.966666,9.233334,329192.406250,97829.601563,11735.633789,1203.599976,387.533325,153.666672
13:05:34,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.989,1570.71,10.63,9.52,12.23,837.97,843.40,186.466660,30.54,1.0335,183,0,15.135,2.05995,4.12,53023,6.700000,9.466666,10.833333,6.700000,9.466666,10.833333,330161.812500,98123.898438,11774.133789,1206.033325,388.899994,154.500000
13:06:04,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.987,1571.70,10.61,9.44,12.15,837.97,843.53,184.616669,31.06,1.0337,182,0,15.134,2.05252,4.12,53007,9.166667,14.633333,16.000000,9.166667,14.633333,16.000000,331385.593750,98505.601563,11841.066406,1209.800049,390.333344,155.333328
13:06:34,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.992,1572.70,10.57,9.37,12.15,837.90,843.49,186.633331,31.02,1.0338,182,0,15.167,2.06437,4.12,52990,9.800000,13.433333,13.833333,9.800000,13.433333,13.833333,332599.593750,98880.867188,11888.566406,1212.199951,390.700012,155.399994
13:07:04,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.993,1573.69,10.54,9.29,12.14,837.91,843.61,186.149994,31.04,1.0341,182,0,15.167,2.06216,4.11,52974,7.566667,12.100000,13.066667,7.566667,12.100000,13.066667,333648.687500,99196.664063,11938.033203,1217.699951,391.833344,155.399994
13:07:34,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.990,1574.69,10.52,9.25,12.10,837.89,843.57,185.383331,31.00,1.0341,182,0,15.166,2.05499,4.11,52958,9.766666,13.466666,15.733334,9.766666,13.466666,15.733334,334971.687500,99588.296875,11998.866211,1222.666626,394.200012,155.399994
13:08:04,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.992,1575.68,10.50,9.23,12.07,838.03,843.67,184.066666,30.91,1.0343,182,0,15.165,2.05472,4.10,52942,7.233333,9.600000,10.233334,7.233333,9.600000,10.233334,335970.687500,99888.132813,12042.066406,1224.000000,395.333344,155.500000
13:08:34,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.991,1576.68,10.47,9.13,12.08,837.99,843.75,184.883331,31.39,1.0345,182,0,15.163,2.06078,4.10,52926,7.366667,10.600000,12.766666,7.366667,10.600000,12.766666,336940.500000,100180.031250,12096.966797,1229.300049,398.100006,156.266663
13:09:04,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.990,1577.67,10.44,9.10,12.02,838.02,843.71,186.683334,31.24,1.0346,182,0,15.163,2.06078,4.11,52909,8.366667,15.733334,16.033333,8.366667,15.733334,16.033333,338165.187500,100549.132813,12164.933594,1239.233276,398.399994,156.266663
13:09:34,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.991,1578.67,10.41,9.03,12.01,838.03,843.81,182.216660,30.99,1.0348,182,0,15.162,2.06216,4.11,52893,9.966666,16.100000,16.566668,9.966666,16.100000,16.566668,339559.906250,100958.132813,12243.533203,1244.800049,399.100006,156.266663
13:10:04,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.986,1579.66,10.39,9.02,11.95,838.06,843.92,186.550003,30.52,1.0351,181,0,15.163,2.05444,4.11,52877,11.166667,19.366667,21.266666,11.166667,19.366667,21.266666,341090.187500,101421.132813,12333.200195,1253.633301,401.933319,156.266663
13:10:34,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.992,1580.66,10.36,8.97,11.94,837.99,843.79,188.000000,30.41,1.0350,181,0,15.196,2.06464,4.10,52860,11.600000,22.066668,22.333334,11.600000,22.066668,22.333334,342648.500000,101900.070313,12444.866211,1266.266724,402.433319,156.600006
13:11:04,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.992,1581.65,10.34,8.93,11.89,838.21,843.85,185.666672,30.41,1.0352,181,0,15.199,2.06354,4.10,52844,10.500000,19.266666,21.233334,10.500000,19.266666,21.233334,344113.906250,102338.796875,12522.799805,1281.933350,405.133331,157.600006
13:11:34,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.993,1582.65,10.32,8.96,11.90,838.06,843.85,186.816666,30.42,1.0353,181,0,15.197,2.06685,4.10,52828,9.400000,13.700000,16.200001,9.400000,13.700000,16.200001,345384.000000,102723.367188,12585.433594,1287.699951,407.266663,158.333328
13:12:04,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.993,1583.65,10.30,8.90,11.89,838.09,843.98,183.433334,30.60,1.0355,181,0,15.195,2.06879,4.10,52811,9.800000,12.166667,13.133333,9.800000,12.166667,13.133333,346626.906250,103100.898438,12639.299805,1289.866699,407.966675,158.333328
13:12:34,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.991,1584.64,10.29,8.88,11.82,838.09,843.88,187.416672,30.74,1.0354,181,0,15.196,2.06382,4.09,52795,6.166667,9.233334,9.266666,6.166667,9.233334,9.266666,347526.500000,103372.000000,12677.099609,1291.800049,408.166656,158.333328
13:13:04,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.992,1585.64,10.28,8.85,11.84,838.01,843.98,183.850006,30.94,1.0355,181,0,15.196,2.06547,4.10,52779,6.000000,8.800000,9.633333,6.000000,8.800000,9.633333,348417.406250,103636.203125,12717.233398,1294.300049,409.000000,158.333328
13:13:34,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.992,1586.63,10.27,8.87,11.85,838.01,843.91,186.466660,31.07,1.0355,181,0,15.196,2.05913,4.09,52763,4.200000,7.100000,7.300000,4.200000,7.100000,7.300000,349134.906250,103847.531250,12756.033203,1295.333374,409.200012,158.533340
13:14:04,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.991,1587.63,10.29,8.83,11.81,837.98,843.83,187.350006,31.21,1.0353,181,0,15.196,2.06133,4.10,52747,4.866667,7.766667,9.100000,4.866667,7.766667,9.100000,349899.906250,104072.398438,12798.766602,1297.666626,409.866669,159.199997
13:14:34,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.989,1588.62,10.28,8.82,11.89,837.96,843.91,185.516663,31.47,1.0354,180,0,15.196,2.05775,4.10,52730,6.733333,9.333333,10.400000,6.733333,9.333333,10.400000,350781.906250,104346.367188,12835.233398,1301.866699,410.899994,160.000000
13:15:04,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.996,1589.62,10.28,8.82,11.81,837.90,843.96,187.966660,31.17,1.0355,180,0,15.231,2.06658,4.09,52714,8.633333,11.666667,14.766666,8.633333,11.666667,14.766666,351877.687500,104680.164063,12890.299805,1308.133301,413.899994,160.933334
13:15:34,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.998,1590.62,10.29,8.83,11.87,838.03,843.70,187.466660,31.18,1.0352,180,0,15.237,2.07765,4.21,52711,9.766666,14.700000,16.133333,9.766666,14.700000,16.133333,353203.906250,105080.703125,12954.299805,1313.133301,416.066681,161.233337
13:16:04,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.003,1591.62,10.29,9.09,11.85,837.92,843.50,187.433334,31.24,1.0349,180,0,15.240,2.07211,4.21,52724,11.433333,15.600000,18.733334,11.433333,15.600000,18.733334,354657.500000,105530.601563,13015.033203,1320.033325,419.399994,161.800003
13:16:34,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.005,1592.63,10.32,9.37,11.86,837.92,843.23,188.750000,31.19,1.0345,180,0,15.242,2.07516,4.21,52736,10.833333,15.233334,16.866667,10.833333,15.233334,16.866667,356127.812500,105972.101563,13085.133789,1324.400024,420.666656,162.199997
13:17:04,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.008,1593.63,10.34,9.51,11.86,837.89,843.00,188.583328,31.33,1.0341,180,0,15.248,2.07405,4.21,52747,10.766666,15.400000,16.833334,10.766666,15.400000,16.833334,357566.500000,106409.296875,13154.900391,1332.400024,421.500000,162.666672
13:17:34,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.009,1594.63,10.38,9.70,11.91,837.90,842.89,187.416672,31.42,1.0338,180,0,15.248,2.08321,4.21,52758,10.166667,13.833333,15.033334,10.166667,13.833333,15.033334,358917.187500,106810.429688,13209.966797,1336.300049,422.399994,162.966660
13:18:04,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.012,1595.64,10.38,9.81,11.93,837.98,842.58,187.566666,31.68,1.0334,181,0,15.249,2.08182,4.21,52768,11.233334,17.266666,20.433332,11.233334,17.266666,20.433332,360405.687500,107264.031250,13293.566406,1342.333374,425.733337,163.533340
13:18:34,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.008,1596.64,10.42,9.91,11.91,837.94,842.53,188.116669,31.37,1.0332,181,0,15.215,2.07100,4.21,52777,9.800000,14.233334,16.133333,9.800000,14.233334,16.133333,361711.812500,107665.898438,13353.099609,1347.800049,427.899994,163.533340
13:19:04,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.007,1597.65,10.45,9.98,11.97,837.96,842.57,187.183334,31.56,1.0331,181,0,15.215,2.07571,4.21,52787,9.866667,12.466666,13.900000,9.866667,12.466666,13.900000,363007.593750,108049.335938,13401.533203,1351.466675,429.266663,163.899994
13:19:34,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.007,1598.65,10.46,10.07,11.97,837.82,842.49,189.033340,31.59,1.0330,181,0,15.217,2.07654,4.21,52796,9.600000,14.866667,16.200001,9.600000,14.866667,16.200001,364263.406250,108432.570313,13466.466797,1359.866699,430.133331,164.766663
13:20:04,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.008,1599.66,10.47,10.11,12.01,837.93,842.37,188.500000,31.05,1.0328,181,0,15.217,2.07073,4.21,52805,8.266666,13.966666,14.166667,8.266666,13.966666,14.166667,365494.687500,108803.570313,13530.366211,1365.599976,430.133331,164.766663
13:20:34,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.007,1600.66,10.48,10.14,12.02,837.95,842.21,187.899994,31.48,1.0326,181,0,15.217,2.07405,4.21,52814,10.000000,14.566667,14.966666,10.000000,14.566667,14.966666,366740.000000,109182.835938,13595.099609,1371.433350,430.133331,164.766663
13:21:04,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.008,1601.66,10.50,10.17,12.05,837.89,842.26,186.800003,31.44,1.0326,181,0,15.218,2.08348,4.21,52822,9.400000,13.900000,13.900000,9.400000,13.900000,13.900000,368000.687500,109561.070313,13657.900391,1375.300049,430.133331,164.766663
13:21:34,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.009,1602.67,10.51,10.23,12.02,837.92,842.18,190.000000,31.05,1.0325,181,0,15.221,2.06520,4.21,52830,10.100000,14.500000,16.333334,10.100000,14.500000,16.333334,369304.406250,109956.835938,13716.866211,1379.633301,432.433319,166.000000
13:22:04,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.009,1603.67,10.51,10.23,12.06,837.94,842.11,186.216660,31.18,1.0324,181,0,15.219,2.07516,4.21,52839,9.800000,13.600000,14.966666,9.800000,13.600000,14.966666,370592.312500,110360.531250,13768.733398,1383.699951,433.600006,166.500000
13:22:34,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.010,1604.68,10.53,10.26,12.07,837.94,842.23,189.350006,30.71,1.0325,181,0,15.219,2.07100,4.21,52847,10.600000,15.200000,17.033333,10.600000,15.200000,17.033333,372035.406250,110799.070313,13834.966797,1389.699951,435.000000,166.500000
13:23:04,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.008,1605.68,10.52,10.29,12.06,837.89,842.10,186.000000,30.75,1.0323,181,0,15.218,2.07488,4.21,52854,8.833333,11.533334,13.533334,8.833333,11.533334,13.533334,373154.593750,111134.664063,13883.400391,1396.166626,437.233337,167.733337
13:23:34,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.011,1606.69,10.53,10.28,12.06,837.94,842.03,187.766663,30.99,1.0322,181,0,15.217,2.07433,4.21,52862,9.533334,14.200000,16.333334,9.533334,14.200000,16.333334,374402.687500,111511.601563,13945.299805,1402.833374,439.266663,168.233337
13:24:04,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.010,1607.69,10.53,10.28,12.06,837.97,842.23,187.733337,30.93,1.0325,181,0,15.218,2.07876,4.21,52870,9.866667,12.633333,14.633333,9.866667,12.633333,14.633333,375646.312500,111879.398438,13997.033203,1408.900024,441.333344,168.233337
13:24:34,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.011,1608.70,10.54,10.29,12.06,838.02,842.20,188.416672,31.05,1.0324,182,0,15.218,2.07599,4.21,52877,8.800000,11.300000,12.600000,8.800000,11.300000,12.600000,376765.000000,112213.929688,14046.366211,1411.633301,442.533325,169.133331
13:25:04,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.006,1609.70,10.53,10.28,12.08,837.94,842.08,186.983337,30.96,1.0323,182,0,15.183,2.07045,4.21,52884,8.366667,12.333333,14.366667,8.366667,12.333333,14.366667,377922.406250,112562.734375,14101.599609,1415.366699,444.700012,170.000000
13:25:34,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.005,1610.70,10.54,10.32,12.11,838.05,842.20,185.716660,30.86,1.0324,182,0,15.183,2.07045,4.21,52891,7.866667,11.866667,14.633333,7.866667,11.866667,14.633333,379077.687500,112902.703125,14146.700195,1425.533325,448.066681,170.766663
13:26:04,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.004,1611.70,10.54,10.33,12.06,838.02,842.17,185.316666,30.96,1.0323,182,0,15.184,2.06934,4.21,52898,7.400000,10.633333,11.033334,7.400000,10.633333,11.033334,380118.500000,113214.796875,14188.400391,1428.599976,448.733337,170.866669
13:26:34,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.005,1612.71,10.54,10.30,12.09,837.97,842.10,185.233337,30.92,1.0323,182,0,15.183,2.06768,4.21,52905,7.133333,11.533334,13.533334,7.133333,11.533334,13.533334,381184.093750,113531.929688,14238.166992,1434.800049,450.533325,171.300003
13:27:04,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.006,1613.71,10.53,10.29,12.08,838.13,842.13,187.850006,31.02,1.0323,182,0,15.183,2.06547,4.21,52912,10.600000,15.700000,16.299999,10.600000,15.700000,16.299999,382648.593750,113961.968750,14305.233398,1438.699951,451.266663,171.733337
13:27:34,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.004,1614.71,10.53,10.28,12.11,838.02,842.39,184.600006,30.73,1.0327,182,0,15.183,2.07073,4.21,52918,11.366667,16.866667,20.900000,11.366667,16.866667,20.900000,384169.093750,114430.101563,14385.633789,1447.266724,456.133331,172.966660
13:28:04,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.006,1615.71,10.50,10.30,12.06,838.03,842.23,186.250000,30.63,1.0326,182,0,15.183,2.07654,4.21,52925,10.466666,15.266666,19.466667,10.466666,15.266666,19.466667,385581.187500,114848.132813,14442.799805,1458.199951,461.166656,173.933334
13:28:34,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.005,1616.72,10.50,10.33,12.06,838.09,842.21,182.916672,30.62,1.0326,182,0,15.183,2.06520,4.21,52931,10.933333,16.533333,18.966667,10.933333,16.533333,18.966667,387054.187500,115284.765625,14519.000000,1465.366699,463.799988,174.333328
13:29:04,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.006,1617.72,10.49,10.27,12.05,838.03,842.26,182.883331,30.63,1.0327,182,0,15.182,2.07266,4.21,52937,7.866667,11.600000,12.300000,7.866667,11.600000,12.300000,388170.187500,115618.601563,14569.799805,1468.233276,464.433319,174.800003
13:29:34,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.001,1618.72,10.48,10.25,12.05,838.15,842.34,186.683334,30.74,1.0328,182,0,15.183,2.06934,4.21,52943,5.666667,7.400000,8.133333,5.666667,7.400000,8.133333,388991.093750,115868.164063,14598.200195,1469.833374,465.000000,175.199997
13:30:04,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.003,1619.72,10.49,10.27,12.07,838.03,842.36,185.916672,30.77,1.0328,182,0,15.182,2.06685,4.21,52950,4.800000,7.600000,8.733334,4.800000,7.600000,8.733334,389784.906250,116102.132813,14626.166992,1473.699951,466.366669,175.199997
13:30:34,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.003,1620.72,10.47,10.24,12.02,838.15,842.18,185.416672,30.96,1.0326,182,0,15.183,2.06879,4.21,52955,6.666667,9.966666,11.266666,6.666667,9.966666,11.266666,390727.093750,116388.734375,14667.233398,1477.733276,468.000000,175.199997
13:31:04,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.001,1621.72,10.48,10.24,12.02,838.15,842.39,186.983337,30.96,1.0328,182,0,15.180,2.06078,4.21,52961,7.966667,11.066667,11.500000,7.966667,11.066667,11.500000,391816.406250,116715.734375,14706.033203,1482.800049,468.266663,175.199997
13:31:34,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.000,1622.72,10.48,10.24,12.05,838.04,842.21,184.666672,31.13,1.0326,182,0,15.182,2.07543,4.21,52967,7.100000,11.266666,13.033334,7.100000,11.266666,13.033334,392848.093750,117017.335938,14755.500000,1487.199951,470.633331,175.199997
13:32:04,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.001,1623.72,10.47,10.20,12.05,838.07,842.21,188.649994,31.05,1.0327,182,0,15.181,2.06851,4.21,52972,8.133333,12.000000,14.133333,8.133333,12.000000,14.133333,393959.406250,117353.070313,14802.066406,1494.199951,472.700012,176.066666
13:32:34,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.002,1624.73,10.48,10.19,12.05,838.06,842.31,187.533340,31.09,1.0327,182,0,15.182,2.06464,4.21,52978,7.800000,10.833333,11.400000,7.800000,10.833333,11.400000,394955.593750,117666.234375,14840.000000,1498.933350,473.500000,176.066666
13:33:04,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.002,1625.73,10.48,10.22,12.03,838.01,842.29,185.166672,30.95,1.0327,182,0,15.182,2.07294,4.21,52983,5.033333,7.366667,8.100000,5.033333,7.366667,8.100000,395651.906250,117874.031250,14874.900391,1501.866699,474.366669,176.933334
13:33:34,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.005,1626.73,10.47,10.17,12.03,838.10,842.39,185.149994,31.11,1.0329,182,0,15.181,2.07266,4.21,52989,3.800000,5.300000,6.266667,3.800000,5.300000,6.266667,396235.187500,118051.070313,14905.700195,1503.766724,475.233337,176.933334
13:34:04,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.003,1627.73,10.48,10.19,12.02,838.06,842.41,184.883331,31.04,1.0329,182,0,15.182,2.06575,4.21,52994,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,396764.906250,118211.031250,14934.500000,1504.933350,475.233337,176.933334
13:34:34,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.003,1628.73,10.49,10.16,12.02,838.09,842.47,184.616669,31.02,1.0329,182,0,15.182,2.06768,4.21,52999,3.866667,7.266667,7.300000,3.866667,7.266667,7.300000,397411.812500,118406.070313,14961.900391,1510.166626,475.366669,176.933334
13:35:04,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.004,1629.74,10.48,10.14,12.01,838.12,842.41,182.333328,30.95,1.0329,182,0,15.182,2.06934,4.21,53004,4.233333,9.200000,10.966666,4.233333,9.200000,10.966666,398102.093750,118619.203125,14998.366211,1519.266724,477.633331,176.933334
13:35:34,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.005,1630.74,10.50,10.14,12.05,837.98,842.41,185.449997,30.93,1.0328,182,0,15.181,2.07045,4.21,53009,6.733333,11.166667,11.666667,6.733333,11.166667,11.666667,399038.406250,118909.234375,15040.500000,1526.099976,478.700012,176.933334
13:36:04,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.003,1631.74,10.51,10.14,12.06,838.14,842.47,185.583328,30.91,1.0328,182,0,15.181,2.07017,4.21,53014,5.900000,11.700000,13.566667,5.900000,11.700000,13.566667,399917.000000,119185.070313,15097.200195,1536.599976,480.799988,176.933334
13:36:34,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.002,1632.74,10.52,10.11,12.09,838.16,842.54,187.766663,30.78,1.0329,182,0,15.181,2.06244,4.21,53019,7.733333,12.300000,12.666667,7.733333,12.300000,12.666667,400922.406250,119492.867188,15152.266602,1543.566650,481.500000,176.933334
13:37:04,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.001,1633.74,10.51,10.14,12.07,838.05,842.57,184.583328,30.83,1.0330,182,0,15.182,2.06520,4.21,53023,7.600000,10.833333,13.200000,7.600000,10.833333,13.200000,401943.500000,119800.898438,15208.433594,1548.833374,483.833344,177.933334
13:37:34,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.003,1634.74,10.52,10.12,12.10,838.05,842.59,185.566666,30.83,1.0329,182,0,15.181,2.07322,4.21,53028,9.133333,12.733334,16.166666,9.133333,12.733334,16.166666,403131.187500,120160.835938,15259.599609,1555.866699,487.266663,180.833328
13:38:04,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.005,1635.74,10.53,10.12,12.08,838.08,842.62,186.383331,30.83,1.0329,182,0,15.180,2.07017,4.21,53032,8.466666,11.400000,12.933333,8.466666,11.400000,12.933333,404249.093750,120496.664063,15308.500000,1559.433350,488.733337,181.333328
13:38:34,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.004,1636.75,10.53,10.09,12.07,838.19,842.70,183.966660,30.77,1.0330,182,0,15.180,2.06492,4.21,53037,9.600000,12.133333,13.900000,9.600000,12.133333,13.900000,405408.593750,120849.296875,15360.533203,1563.933350,490.133331,181.800003
13:39:04,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.003,1637.75,10.53,10.09,12.07,838.21,842.70,184.283340,30.75,1.0330,182,0,15.181,2.06658,4.21,53041,9.800000,12.366667,13.966666,9.800000,12.366667,13.966666,406605.812500,121207.664063,15413.299805,1568.333374,491.766663,182.199997
13:39:34,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.002,1638.75,10.52,10.08,12.09,838.00,842.54,185.949997,30.83,1.0329,182,0,15.180,2.07073,4.21,53045,9.500000,11.566667,11.900000,9.500000,11.566667,11.900000,407765.187500,121563.335938,15459.366211,1569.766724,491.766663,182.199997
13:40:04,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.003,1639.75,10.53,10.10,12.09,838.08,842.62,187.983337,30.96,1.0329,182,0,15.182,2.07156,4.21,53050,5.066667,8.166667,8.233334,5.066667,8.166667,8.233334,408573.593750,121805.570313,15488.700195,1571.833374,492.033325,182.199997
13:40:34,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.002,1640.75,10.53,10.09,12.07,838.10,842.62,186.816666,31.13,1.0329,182,0,15.180,2.06658,4.21,53054,3.133333,4.600000,5.466667,3.133333,4.600000,5.466667,409154.593750,121972.500000,15515.933594,1574.033325,492.633331,182.199997
13:41:04,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.002,1641.75,10.53,10.05,12.10,838.02,842.64,184.433334,31.30,1.0329,182,0,15.180,2.07543,4.21,53058,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,409700.312500,122133.867188,15532.366211,1575.133301,492.633331,182.199997
13:41:34,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.001,1642.75,10.53,10.04,12.08,838.05,842.54,187.699997,31.33,1.0328,182,0,15.181,2.05995,4.21,53062,4.266667,5.633333,6.166667,4.266667,5.633333,6.166667,410356.093750,122332.898438,15557.299805,1577.099976,493.299988,182.199997
13:42:04,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.002,1643.75,10.55,10.07,12.08,838.05,842.66,188.333328,31.46,1.0329,182,0,15.179,2.06685,4.21,53066,4.933333,8.266666,8.566667,4.933333,8.266666,8.566667,411168.187500,122571.703125,15594.766602,1580.433350,493.866669,182.199997
13:42:34,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.001,1644.76,10.56,10.08,12.10,838.05,842.74,184.966660,31.32,1.0329,182,0,15.181,2.06216,4.21,53070,6.400000,8.800000,10.533334,6.400000,8.800000,10.533334,412048.593750,122838.398438,15639.266602,1583.433350,495.866669,182.600006
13:43:04,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.999,1645.75,10.56,10.06,12.11,838.15,842.66,188.333328,31.37,1.0328,182,0,15.180,2.05995,4.21,53074,6.466667,8.733334,10.633333,6.466667,8.733334,10.633333,412979.312500,123119.234375,15679.666992,1587.333374,497.833344,183.066666
13:43:34,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.002,1646.76,10.56,10.06,12.13,838.07,842.71,187.500000,31.45,1.0329,182,0,15.180,2.07045,4.21,53078,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,413562.593750,123296.968750,15702.799805,1587.333374,497.833344,183.066666
13:44:04,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.002,1647.76,10.56,10.06,12.11,838.07,842.69,188.100006,31.34,1.0329,182,0,15.180,2.07266,4.21,53081,5.933333,7.166667,7.366667,5.933333,7.166667,7.366667,414387.312500,123537.601563,15722.433594,1588.333374,498.200012,183.066666
13:44:34,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.001,1648.76,10.58,10.04,12.11,838.10,842.74,186.333328,31.17,1.0329,182,0,15.181,2.06326,4.21,53085,5.333333,7.800000,9.466666,5.333333,7.800000,9.466666,415252.000000,123791.898438,15758.700195,1591.699951,500.466675,183.066666
13:45:04,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.001,1649.76,10.59,10.05,12.11,838.06,842.74,187.283340,31.17,1.0328,182,0,15.179,2.07100,4.21,53089,6.500000,9.300000,11.433333,6.500000,9.300000,11.433333,416271.000000,124085.398438,15800.099609,1595.333374,503.200012,183.699997
13:45:34,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.001,1650.76,10.58,10.04,12.11,837.96,842.69,185.149994,31.15,1.0328,182,0,15.180,2.06547,4.21,53092,8.866667,11.966666,14.900000,8.866667,11.966666,14.900000,417525.093750,124460.632813,15845.266602,1602.699951,505.666656,183.933334
13:46:04,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.001,1651.76,10.59,10.07,12.14,838.03,842.71,187.183334,31.20,1.0328,182,0,15.180,2.07488,4.21,53096,7.066667,9.800000,11.366667,7.066667,9.800000,11.366667,418527.406250,124763.132813,15879.900391,1607.466675,507.233337,184.000000
13:46:34,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.002,1652.76,10.60,10.03,12.14,838.06,842.79,188.500000,31.73,1.0328,182,0,15.180,2.07073,4.21,53099,7.533333,10.433333,11.066667,7.533333,10.433333,11.066667,419551.093750,125074.101563,15912.900391,1610.366699,508.233337,184.766663
13:47:04,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.003,1653.76,10.60,10.03,12.14,838.03,842.81,188.033340,31.67,1.0329,182,0,15.180,2.05913,4.21,53102,9.833333,14.066667,15.933333,9.833333,14.066667,15.933333,420863.000000,125464.101563,15968.066406,1620.199951,510.799988,184.766663
13:47:34,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.001,1654.76,10.61,10.05,12.11,838.14,842.81,188.333328,31.71,1.0328,182,0,15.180,2.07156,4.21,53106,9.000000,12.433333,13.933333,9.000000,12.433333,13.933333,422137.187500,125845.101563,16018.700195,1624.933350,511.766663,184.766663
13:48:04,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.004,1655.76,10.61,10.00,12.16,838.05,842.81,186.616669,31.64,1.0328,182,0,15.178,2.07266,4.21,53109,8.000000,11.466666,12.466666,8.000000,11.466666,12.466666,423280.687500,126188.031250,16065.633789,1629.066650,512.866638,184.766663
13:48:34,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.003,1656.76,10.60,10.01,12.14,838.12,842.66,187.733337,31.50,1.0327,182,0,15.180,2.06907,4.21,53112,8.166667,11.033334,12.466666,8.166667,11.033334,12.466666,424405.187500,126530.070313,16118.166992,1631.066650,514.299988,185.633331
13:49:04,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.005,1657.77,10.60,9.98,12.13,838.03,842.84,186.216660,31.45,1.0329,182,0,15.180,2.06796,4.21,53115,7.900000,10.600000,11.666667,7.900000,10.600000,11.666667,425460.406250,126845.765625,16164.366211,1634.300049,514.766663,186.100006
13:49:34,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.003,1658.77,10.59,10.01,12.14,837.98,842.66,186.949997,31.37,1.0327,182,0,15.178,2.07266,4.21,53118,9.466666,11.400000,12.600000,9.466666,11.400000,12.600000,426702.906250,127206.734375,16210.700195,1637.500000,515.166687,186.500000
13:50:04,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.001,1659.77,10.57,10.02,12.15,838.04,842.71,186.783340,31.43,1.0329,182,0,15.178,2.06382,4.21,53121,9.800000,12.300000,14.733334,9.800000,12.300000,14.733334,428002.687500,127581.000000,16272.400391,1641.433350,517.900024,186.500000
13:50:34,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,2.000,1660.77,10.56,9.97,12.09,837.96,842.71,186.899994,31.36,1.0329,182,0,15.178,2.06023,4.21,53124,9.466666,13.066667,15.200000,9.466666,13.066667,15.200000,429237.593750,127950.664063,16330.066406,1648.199951,520.166687,186.766663
13:51:04,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,2.000,1661.77,10.56,9.93,12.12,838.02,842.74,187.566666,31.48,1.0329,182,0,15.178,2.06547,4.21,53127,7.466667,10.500000,12.400000,7.466667,10.500000,12.400000,430343.812500,128276.367188,16371.233398,1653.099976,522.666687,187.366669
13:51:34,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.999,1662.77,10.55,9.95,12.12,838.10,842.87,186.916672,31.44,1.0331,182,0,15.178,2.06216,4.21,53130,8.533334,12.133333,13.733334,8.533334,12.133333,13.733334,431517.312500,128628.468750,16432.466797,1655.133301,523.833313,187.366669
13:52:04,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.999,1663.77,10.53,9.94,12.10,838.08,842.77,186.733337,31.38,1.0331,182,0,15.179,2.06161,4.21,53133,9.000000,14.166667,14.766666,9.000000,14.166667,14.766666,432724.687500,128998.929688,16495.666016,1659.166626,524.700012,187.366669
13:52:34,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.999,1664.77,10.52,9.94,12.12,838.00,842.75,186.050003,31.48,1.0331,182,0,15.179,2.06382,4.21,53136,10.333333,15.500000,17.299999,10.333333,15.500000,17.299999,434044.093750,129402.296875,16561.232422,1663.566650,526.433350,188.233337
13:53:04,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.999,1665.77,10.51,9.93,12.06,838.03,842.77,187.333328,31.06,1.0332,182,0,15.177,2.06050,4.21,53139,11.800000,17.299999,17.299999,11.800000,17.299999,17.299999,435537.906250,129854.898438,16624.199219,1668.433350,526.433350,188.233337
13:53:34,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.999,1666.77,10.51,9.92,12.06,838.11,842.70,187.933334,31.02,1.0331,182,0,15.178,2.06990,4.21,53141,10.066667,14.300000,14.733334,10.066667,14.300000,14.733334,436776.312500,130237.968750,16681.267578,1674.433350,527.099976,188.500000
13:54:04,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.993,1667.76,10.49,9.82,12.02,838.11,842.80,185.366669,31.14,1.0333,182,0,15.172,2.06464,4.13,53127,10.066667,13.333333,16.066668,10.066667,13.333333,16.066668,438064.312500,130623.000000,16733.267578,1679.000000,529.733337,189.100006
13:54:34,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.992,1668.76,10.46,9.63,12.03,838.04,843.16,187.966660,31.11,1.0339,182,0,15.170,2.05802,4.13,53111,12.566667,16.200001,17.066668,12.566667,16.200001,17.066668,439565.093750,131077.296875,16794.533203,1682.133301,530.733337,189.100006
13:55:04,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.991,1669.75,10.45,9.48,11.99,838.16,843.32,185.066666,31.12,1.0341,182,0,15.170,2.06851,4.13,53095,10.733334,13.933333,14.366667,10.733334,13.933333,14.366667,440921.906250,131485.593750,16849.267578,1684.433350,531.233337,189.600006
13:55:34,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.989,1670.75,10.42,9.37,11.95,838.10,843.53,186.100006,31.16,1.0345,182,0,15.167,2.05995,4.12,53079,11.200000,15.500000,16.533333,11.200000,15.500000,16.533333,442341.187500,131924.437500,16922.632813,1686.966675,532.133362,190.500000
13:56:04,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.987,1671.74,10.39,9.22,11.93,838.17,843.76,185.783340,31.03,1.0349,181,0,15.165,2.05004,4.12,53063,10.433333,15.733334,18.333334,10.433333,15.733334,18.333334,443694.593750,132335.234375,17003.166016,1691.866699,535.133362,191.766663
13:56:34,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.993,1672.74,10.36,9.12,11.91,838.16,843.72,185.066666,30.97,1.0349,181,0,15.201,2.06851,4.11,53047,9.800000,15.466666,17.200001,9.800000,15.466666,17.200001,445020.406250,132735.171875,17067.800781,1699.566650,536.466675,193.100006
13:57:04,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.993,1673.74,10.33,9.06,11.90,838.24,843.87,182.333328,31.38,1.0352,181,0,15.201,2.06630,4.12,53031,9.133333,12.566667,13.300000,9.133333,12.566667,13.300000,446220.000000,133097.500000,17112.033203,1703.300049,537.466675,193.933334
13:57:34,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.990,1674.73,10.29,8.96,11.85,838.14,843.93,187.149994,31.51,1.0354,181,0,15.197,2.06106,4.11,53014,9.866667,16.533333,18.400000,9.866667,16.533333,18.400000,447592.406250,133513.093750,17182.300781,1712.933350,539.833313,194.300003
13:58:04,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.989,1675.73,10.26,8.86,11.85,838.15,844.04,186.199997,31.61,1.0357,181,0,15.197,2.06216,4.11,52998,10.366667,14.933333,17.733334,10.366667,14.933333,17.733334,448987.500000,133920.671875,17252.333984,1720.033325,542.633362,195.800003
13:58:34,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.988,1676.72,10.23,8.83,11.77,838.19,844.07,187.250000,31.83,1.0358,180,0,15.196,2.05857,4.11,52982,11.000000,14.866667,17.299999,11.000000,14.866667,17.299999,450378.812500,134348.171875,17309.333984,1725.400024,545.099976,198.266663
13:59:04,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.994,1677.72,10.19,8.77,11.76,838.03,844.12,188.666672,31.98,1.0360,180,0,15.231,2.06547,4.11,52965,11.200000,14.933333,17.433332,11.200000,14.933333,17.433332,451807.000000,134779.562500,17362.867188,1730.000000,547.066650,200.233337
13:59:34,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.994,1678.71,10.15,8.69,11.73,838.05,844.08,187.366669,31.88,1.0361,180,0,15.231,2.06133,4.11,52949,10.100000,14.600000,17.533333,10.100000,14.600000,17.533333,453136.000000,135177.296875,17427.267578,1735.333374,549.733337,202.033340
14:00:04,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.992,1679.71,10.13,8.70,11.70,838.25,844.13,188.633331,31.92,1.0362,180,0,15.231,2.06216,4.11,52933,9.033334,12.766666,14.066667,9.033334,12.766666,14.066667,454377.406250,135550.093750,17481.933594,1737.699951,550.733337,202.300003
14:00:34,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.992,1680.71,10.08,8.60,11.65,838.09,844.21,186.333328,31.97,1.0365,180,0,15.229,2.06520,4.11,52917,10.200000,14.866667,16.700001,10.200000,14.866667,16.700001,455727.906250,135967.140625,17550.666016,1743.000000,552.433350,203.000000
14:01:04,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.992,1681.70,10.07,8.57,11.63,838.12,844.31,187.516663,31.88,1.0367,180,0,15.231,2.05637,4.11,52901,9.533334,15.666667,17.799999,9.533334,15.666667,17.799999,457007.687500,136365.562500,17612.900391,1755.833374,554.599976,203.000000
14:01:34,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.992,1682.70,10.04,8.54,11.61,838.24,844.27,186.316666,31.79,1.0368,180,0,15.229,2.06768,4.11,52885,8.800000,14.366667,16.000000,8.800000,14.366667,16.000000,458176.687500,136723.062500,17684.533203,1762.966675,556.433350,203.566666
14:02:04,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.989,1683.69,10.00,8.48,11.61,838.09,844.32,188.100006,31.79,1.0370,179,0,15.228,2.05582,4.10,52868,9.600000,13.100000,14.366667,9.600000,13.100000,14.366667,459385.906250,137092.593750,17742.800781,1766.166626,557.933350,204.166672
14:02:34,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.993,1684.69,9.97,8.44,11.56,838.10,844.30,185.633331,31.74,1.0371,179,0,15.247,2.06741,4.10,52852,9.400000,13.833333,14.700000,9.400000,13.833333,14.700000,460673.406250,137475.828125,17800.300781,1768.733276,559.233337,204.733337
14:03:04,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.991,1685.68,9.94,8.44,11.55,838.14,844.26,187.583328,31.84,1.0371,179,0,15.247,2.06796,4.10,52836,9.533334,13.666667,13.800000,9.533334,13.666667,13.800000,461893.812500,137843.640625,17857.000000,1773.133301,559.366638,204.733337
14:03:34,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.993,1686.68,9.91,8.34,11.49,838.20,844.46,186.116669,31.79,1.0375,179,0,15.246,2.07017,4.09,52819,8.266666,12.166667,12.833333,8.266666,12.166667,12.833333,462999.406250,138179.531250,17911.232422,1778.099976,560.400024,205.033340
14:04:04,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.991,1687.68,9.90,8.35,11.48,838.15,844.36,187.600006,31.78,1.0374,179,0,15.245,2.06630,4.10,52803,8.933333,12.566667,14.400000,8.933333,12.566667,14.400000,464165.906250,138538.000000,17963.466797,1782.599976,561.966675,206.466660
14:04:34,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.990,1688.67,9.86,8.34,11.46,838.13,844.39,186.666672,31.98,1.0376,178,0,15.245,2.06437,4.10,52787,9.000000,12.233334,12.833333,9.000000,12.233334,12.833333,465403.593750,138902.671875,18013.533203,1784.333374,562.000000,206.466660
14:05:04,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.995,1689.67,9.84,8.29,11.45,838.24,844.39,189.300003,32.46,1.0376,178,0,15.280,2.07627,4.10,52771,9.200000,11.766666,12.966666,9.200000,11.766666,12.966666,466604.500000,139260.671875,18062.466797,1788.066650,562.833313,206.466660
14:05:34,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.994,1690.67,9.83,8.22,11.41,838.24,844.47,188.649994,32.16,1.0378,178,0,15.281,2.07460,4.10,52754,7.766667,11.133333,11.133333,7.766667,11.133333,11.133333,467703.312500,139593.093750,18105.800781,1789.699951,562.900024,206.466660
14:06:04,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.993,1691.66,9.80,8.23,11.40,838.17,844.53,188.983337,32.18,1.0380,178,0,15.281,2.07377,4.10,52738,9.833333,13.300000,14.366667,9.833333,13.300000,14.366667,468931.812500,139965.593750,18159.099609,1793.733276,564.333313,206.566666
14:06:34,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.998,1692.66,9.78,8.29,11.36,838.29,844.43,190.016663,32.27,1.0379,178,0,15.284,2.07932,4.21,52740,9.666667,14.233334,16.233334,9.666667,14.233334,16.233334,470188.187500,140348.171875,18221.066406,1800.733276,566.433350,207.333328
14:07:04,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.999,1693.66,9.76,8.53,11.36,838.27,844.04,190.366669,32.40,1.0375,178,0,15.290,2.07793,4.21,52752,9.866667,13.566667,14.100000,9.866667,13.566667,14.100000,471463.406250,140725.671875,18276.033203,1803.433350,567.200012,207.333328
14:07:34,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,2.001,1694.66,9.76,8.74,11.36,838.40,843.79,185.766663,32.46,1.0372,178,0,15.291,2.07904,4.21,52763,10.000000,11.500000,12.466666,10.000000,11.500000,12.466666,472775.187500,141097.734375,18311.300781,1804.900024,568.266663,207.333328
14:08:04,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,2.002,1695.66,9.76,8.89,11.39,838.32,843.43,190.033340,32.68,1.0367,178,0,15.294,2.07322,4.21,52774,9.466666,12.666667,13.233334,9.466666,12.666667,13.233334,473958.312500,141458.171875,18352.699219,1808.066650,569.033325,207.333328
14:08:34,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,2.005,1696.66,9.77,9.01,11.36,838.35,843.43,188.949997,32.45,1.0367,178,0,15.295,2.08265,4.21,52784,9.900000,13.533334,14.633333,9.900000,13.533334,14.633333,475228.000000,141838.671875,18409.132813,1812.033325,569.799988,207.333328
14:09:04,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,2.005,1697.67,9.78,9.16,11.35,838.37,843.14,189.199997,32.44,1.0363,178,0,15.296,2.07765,4.21,52794,9.433333,12.500000,13.533334,9.433333,12.500000,13.533334,476450.312500,142202.531250,18458.300781,1818.166626,570.599976,208.133331
14:09:34,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,2.005,1698.67,9.77,9.23,11.35,838.24,842.94,187.766663,32.62,1.0361,178,0,15.298,2.07987,4.21,52803,9.433333,13.500000,14.166667,9.433333,13.500000,14.166667,477712.000000,142585.937500,18514.833984,1823.533325,571.133362,208.199997
14:10:04,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,2.006,1699.67,9.77,9.28,11.36,838.27,842.89,186.066666,32.42,1.0361,178,0,15.298,2.08154,4.21,52812,9.800000,14.633333,16.666666,9.800000,14.633333,16.666666,479033.000000,142980.968750,18578.933594,1829.633301,573.900024,208.199997
14:10:34,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,2.008,1700.68,9.78,9.34,11.36,838.20,842.84,187.833328,31.95,1.0360,178,0,15.297,2.07876,4.21,52821,7.500000,11.666667,13.100000,7.500000,11.666667,13.100000,480105.312500,143298.796875,18632.400391,1834.800049,575.799988,208.199997
14:11:04,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,2.007,1701.68,9.77,9.37,11.34,838.16,842.60,187.716660,31.84,1.0357,178,0,15.298,2.07405,4.21,52829,8.333333,11.133333,13.466666,8.333333,11.133333,13.466666,481203.593750,143626.906250,18682.767578,1840.133301,578.966675,208.199997
14:11:34,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,2.006,1702.68,9.77,9.39,11.34,838.18,842.60,189.899994,31.87,1.0357,178,0,15.299,2.07211,4.21,52837,8.000000,12.466666,13.200000,8.000000,12.466666,13.200000,482356.187500,143976.734375,18730.300781,1844.800049,579.766663,208.199997
14:12:04,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,2.007,1703.69,9.76,9.42,11.34,838.13,842.61,189.300003,31.90,1.0358,178,0,15.301,2.07183,4.21,52845,7.466667,10.100000,12.166667,7.466667,10.100000,12.166667,483401.812500,144288.703125,18767.300781,1847.533325,581.866638,209.733337
14:12:34,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,2.007,1704.69,9.77,9.40,11.32,838.29,842.55,187.500000,32.02,1.0357,178,0,15.301,2.08515,4.21,52853,7.600000,11.066667,15.366667,7.600000,11.066667,15.366667,484450.812500,144606.406250,18814.066406,1853.033325,585.400024,212.533340
14:13:04,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,2.006,1705.69,9.76,9.46,11.34,838.13,842.61,189.766663,31.97,1.0358,178,0,15.299,2.07599,4.21,52861,7.400000,10.866667,12.500000,7.400000,10.866667,12.500000,485468.812500,144915.093750,18853.433594,1857.133301,587.299988,212.533340
14:13:34,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,2.007,1706.70,9.75,9.44,11.31,838.19,842.50,189.266663,31.92,1.0357,178,0,15.298,2.07710,4.21,52868,8.133333,13.000000,13.966666,8.133333,13.000000,13.966666,486641.812500,145266.359375,18896.933594,1862.733276,588.299988,212.533340
14:14:04,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,2.006,1707.70,9.77,9.49,11.37,838.21,842.63,189.800003,31.88,1.0358,178,0,15.302,2.07710,4.21,52876,8.400000,11.800000,13.166667,8.400000,11.800000,13.166667,487775.000000,145612.171875,18936.933594,1867.566650,588.900024,212.533340
14:14:34,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.005,1708.70,9.76,9.49,11.37,838.29,842.55,186.666672,31.79,1.0357,178,0,15.299,2.07654,4.21,52883,7.733333,10.000000,11.133333,7.733333,10.000000,11.133333,488784.000000,145911.500000,18972.900391,1870.433350,589.766663,213.399994
14:15:04,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,2.006,1709.70,9.76,9.51,11.31,838.24,842.71,189.250000,31.57,1.0359,178,0,15.301,2.07765,4.21,52890,7.300000,10.133333,12.333333,7.300000,10.133333,12.333333,489782.312500,146213.562500,19020.066406,1875.233276,591.400024,214.300003
14:15:34,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,2.006,1710.71,9.75,9.50,11.34,838.33,842.66,187.300003,31.79,1.0359,178,0,15.299,2.08432,4.21,52897,7.000000,8.866667,9.200000,7.000000,8.866667,9.200000,490742.000000,146501.171875,19058.466797,1875.533325,591.599976,214.366669
14:16:04,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,2.006,1711.71,9.76,9.47,11.33,838.38,842.58,190.616669,31.81,1.0357,178,0,15.298,2.07045,4.21,52904,8.500000,13.600000,14.033334,8.500000,13.600000,14.033334,491930.906250,146860.265625,19113.632813,1879.166626,592.266663,214.366669
14:16:34,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,2.004,1712.71,9.77,9.47,11.35,838.27,842.68,187.233337,32.06,1.0358,178,0,15.299,2.06990,4.21,52911,9.600000,14.166667,14.400000,9.600000,14.166667,14.400000,493135.000000,147225.734375,19158.066406,1884.000000,592.900024,214.366669
14:17:04,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,2.005,1713.72,9.77,9.50,11.34,838.40,842.65,189.266663,31.99,1.0358,178,0,15.301,2.07793,4.21,52917,8.533334,12.700000,13.200000,8.533334,12.700000,13.200000,494269.906250,147567.500000,19212.632813,1887.433350,593.333313,214.366669
14:17:34,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.006,1714.72,9.74,9.44,11.32,838.30,842.56,187.983337,31.88,1.0358,178,0,15.298,2.06962,4.21,52924,7.400000,10.466666,10.800000,7.400000,10.466666,10.800000,495311.187500,147881.531250,19256.632813,1888.900024,593.333313,214.366669
14:18:04,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.004,1715.72,9.75,9.46,11.34,838.41,842.55,186.649994,31.94,1.0357,178,0,15.301,2.07765,4.21,52930,7.066667,9.333333,10.800000,7.066667,9.333333,10.800000,496245.312500,148164.234375,19295.466797,1891.900024,595.033325,215.199997
14:18:34,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.004,1716.72,9.74,9.46,11.34,838.38,842.69,188.149994,31.78,1.0360,178,0,15.299,2.07932,4.21,52936,8.133333,10.733334,11.766666,8.133333,10.733334,11.766666,497343.093750,148492.140625,19337.400391,1894.266724,596.099976,216.066666
14:19:04,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.005,1717.72,9.75,9.45,11.31,838.38,842.68,188.533340,31.72,1.0359,178,0,15.298,2.08154,4.21,52942,7.666667,10.533334,11.500000,7.666667,10.533334,11.500000,498347.687500,148799.468750,19377.599609,1897.466675,597.000000,216.066666
14:19:34,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.006,1718.73,9.75,9.42,11.33,838.33,842.78,188.133331,31.73,1.0360,178,0,15.298,2.07738,4.21,52948,5.933333,7.900000,9.200000,5.933333,7.900000,9.200000,499188.812500,149059.000000,19409.232422,1900.099976,597.633362,216.066666
14:20:04,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,2.004,1719.73,9.74,9.45,11.30,838.44,842.79,187.283340,31.87,1.0361,178,0,15.301,2.07405,4.21,52954,6.533333,10.200000,11.400000,6.533333,10.200000,11.400000,500150.687500,149349.859375,19459.732422,1903.300049,598.400024,216.833328
14:20:34,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.004,1720.73,9.73,9.39,11.32,838.33,842.76,190.100006,31.84,1.0361,178,0,15.298,2.07793,4.21,52960,7.366667,9.300000,10.200000,7.366667,9.300000,10.200000,501149.687500,149649.703125,19503.632813,1904.900024,599.366638,216.933334
14:21:04,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,2.004,1721.73,9.74,9.40,11.32,838.38,842.76,190.449997,32.00,1.0360,178,0,15.298,2.07211,4.21,52966,6.666667,9.900000,10.100000,6.666667,9.900000,10.100000,502081.812500,149926.828125,19541.599609,1909.000000,599.866638,216.933334
14:21:34,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,2.004,1722.74,9.72,9.40,11.31,838.33,842.79,189.199997,31.71,1.0362,178,0,15.298,2.08154,4.21,52971,5.333333,8.166667,8.566667,5.333333,8.166667,8.566667,502925.906250,150174.140625,19571.232422,1912.566650,600.500000,217.199997
14:22:04,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,2.003,1723.74,9.73,9.42,11.29,838.36,842.76,188.850006,31.72,1.0361,178,0,15.298,2.07460,4.21,52977,4.800000,6.666667,7.533333,4.800000,6.666667,7.533333,503699.906250,150406.859375,19595.599609,1915.199951,601.099976,217.800003
14:22:34,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,2.004,1724.74,9.73,9.38,11.30,838.36,842.79,188.533340,31.52,1.0361,178,0,15.297,2.08293,4.21,52982,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,504316.406250,150593.859375,19612.500000,1915.300049,601.099976,217.800003
14:23:04,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,2.003,1725.74,9.73,9.33,11.28,838.36,842.79,190.583328,31.52,1.0361,178,0,15.298,2.07073,4.21,52987,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,504935.906250,150782.140625,19631.000000,1916.466675,601.099976,217.800003
14:23:34,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.003,1726.74,9.73,9.33,11.31,838.33,842.74,188.000000,31.94,1.0360,178,0,15.296,2.08126,4.21,52992,5.766667,8.566667,11.300000,5.766667,8.566667,11.300000,505804.593750,151039.265625,19670.367188,1922.199951,602.866638,218.566666
14:24:04,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.003,1727.74,9.73,9.31,11.28,838.33,842.87,184.066666,32.00,1.0362,178,0,15.296,2.07821,4.21,52998,5.666667,8.933333,10.633333,5.666667,8.933333,10.633333,506705.187500,151302.359375,19706.966797,1928.566650,604.566650,218.666672
14:24:34,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.004,1728.75,9.73,9.31,11.28,838.33,842.81,189.183334,32.27,1.0361,178,0,15.296,2.07821,4.21,53003,6.133333,9.766666,10.400000,6.133333,9.766666,10.400000,507629.500000,151576.031250,19737.033203,1935.099976,605.299988,219.399994
14:25:04,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.003,1729.75,9.73,9.31,11.30,838.44,842.94,188.883331,32.74,1.0362,178,0,15.297,2.07682,4.21,53007,6.200000,12.133333,13.633333,6.200000,12.133333,13.633333,508561.812500,151859.796875,19785.267578,1947.099976,606.799988,220.566666
14:25:34,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.004,1730.75,9.72,9.30,11.28,838.39,842.81,189.350006,33.29,1.0361,178,0,15.296,2.07987,4.21,53012,7.533333,11.366667,12.866667,7.533333,11.366667,12.866667,509600.187500,152179.171875,19834.000000,1951.900024,608.500000,220.866669
14:26:04,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,2.003,1731.75,9.72,9.24,11.28,838.41,843.02,188.933334,33.16,1.0364,178,0,15.296,2.07460,4.21,53017,10.200000,12.333333,14.466666,10.200000,12.333333,14.466666,510872.406250,152562.265625,19891.066406,1954.199951,610.799988,221.633331
14:26:34,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,2.003,1732.75,9.73,9.26,11.28,838.52,843.02,189.716660,32.97,1.0363,178,0,15.297,2.07349,4.21,53022,9.300000,13.433333,14.666667,9.300000,13.433333,14.666667,512082.187500,152933.406250,19954.367188,1957.699951,612.200012,221.933334
14:27:04,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,2.002,1733.75,9.71,9.28,11.31,838.50,843.08,189.833328,32.27,1.0365,178,0,15.296,2.07156,4.21,53026,7.033333,9.433333,11.233334,7.033333,9.433333,11.233334,513033.687500,153222.703125,19991.732422,1962.800049,613.700012,222.600006
14:27:34,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,2.002,1734.75,9.71,9.26,11.28,838.45,843.03,186.983337,32.37,1.0365,178,0,15.296,2.07987,4.21,53031,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,513960.593750,153505.593750,20015.367188,1965.366699,613.700012,222.600006
14:28:04,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,2.001,1735.76,9.70,9.28,11.27,838.50,843.13,187.966660,32.64,1.0366,178,0,15.295,2.07183,4.21,53035,8.466666,11.933333,12.333333,8.466666,11.933333,12.333333,515074.093750,153841.359375,20059.132813,1968.766724,614.200012,223.100006
14:28:34,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,2.002,1736.76,9.68,9.24,11.31,838.45,843.03,188.566666,32.87,1.0365,178,0,15.296,2.06685,4.21,53040,7.633333,11.166667,11.933333,7.633333,11.166667,11.933333,516131.312500,154155.234375,20102.933594,1971.033325,614.866638,223.466660
14:29:04,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,2.002,1737.76,9.69,9.21,11.28,838.51,843.05,187.050003,32.83,1.0365,178,0,15.295,2.07571,4.21,53044,8.000000,9.833333,10.333333,8.000000,9.833333,10.333333,517184.312500,154478.000000,20131.433594,1973.099976,615.766663,223.466660
14:29:34,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,2.005,1738.76,9.68,9.20,11.27,838.59,843.03,186.433334,32.71,1.0365,178,0,15.295,2.08459,4.21,53048,8.000000,11.133333,12.966666,8.000000,11.133333,12.966666,518334.312500,154819.906250,20174.132813,1977.000000,617.666687,224.633331
14:30:04,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,2.004,1739.76,9.67,9.18,11.22,838.51,843.11,186.766663,32.69,1.0367,178,0,15.296,2.07128,4.21,53052,7.266667,10.633333,12.033334,7.266667,10.633333,12.033334,519320.187500,155126.765625,20219.267578,1980.733276,618.966675,225.266663
14:30:34,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,2.002,1740.76,9.67,9.19,11.26,838.51,843.16,188.333328,32.58,1.0368,178,0,15.297,2.06934,4.21,53056,7.066667,10.766666,11.000000,7.066667,10.766666,11.000000,520298.093750,155413.296875,20269.767578,1983.066650,619.099976,225.399994
14:31:04,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,2.004,1741.76,9.65,9.21,11.23,838.63,843.06,184.433334,32.75,1.0367,178,0,15.295,2.08237,4.21,53060,7.633333,13.800000,15.333333,7.633333,13.800000,15.333333,521389.093750,155741.937500,20330.900391,1990.033325,620.233337,226.133331
14:31:34,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,2.003,1742.76,9.64,9.20,11.24,838.55,843.13,188.633331,32.98,1.0368,178,0,15.295,2.08182,4.21,53064,8.200000,13.366667,16.066668,8.200000,13.366667,16.066668,522632.187500,156104.703125,20398.166016,1997.266724,622.033325,226.600006
14:32:04,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,2.003,1743.77,9.62,9.16,11.22,838.50,843.29,188.699997,32.80,1.0371,178,0,15.294,2.08265,4.21,53068,9.900000,12.466666,13.466666,9.900000,12.466666,13.466666,523909.093750,156497.140625,20438.300781,1998.566650,623.033325,227.533340
14:32:34,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.002,1744.77,9.60,9.13,11.19,838.66,843.21,186.500000,32.89,1.0371,178,0,15.294,2.07543,4.21,53072,9.733334,12.400000,13.133333,9.733334,12.400000,13.133333,525184.000000,156872.937500,20475.367188,2000.733276,624.333313,227.899994
14:33:04,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.001,1745.77,9.58,9.12,11.18,838.75,843.17,187.966660,32.99,1.0371,178,0,15.294,2.07073,4.21,53076,8.000000,10.433333,11.333333,8.000000,10.433333,11.333333,526212.875000,157182.406250,20514.300781,2004.000000,625.333313,228.166672
14:33:34,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,2.002,1746.77,9.56,9.13,11.14,838.57,843.22,187.033340,32.95,1.0372,178,0,15.295,2.07543,4.21,53080,9.666667,11.666667,12.333333,9.666667,11.666667,12.333333,527423.625000,157539.406250,20560.566406,2004.933350,625.933350,228.766663
14:34:04,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,2.000,1747.77,9.54,9.10,11.15,838.60,843.15,187.100006,33.16,1.0372,178,0,15.294,2.07405,4.21,53083,9.200000,11.733334,12.900000,9.200000,11.733334,12.900000,528606.875000,157896.296875,20607.599609,2006.800049,626.933350,229.766663
14:34:34,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.998,1748.77,9.53,9.08,11.13,838.52,843.15,187.033340,33.14,1.0372,178,0,15.293,2.07017,4.21,53087,8.333333,10.633333,12.000000,8.333333,10.633333,12.000000,529698.375000,158227.234375,20649.933594,2009.066650,628.500000,230.500000
14:35:04,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.997,1749.77,9.52,9.10,11.12,838.58,843.23,185.916672,33.08,1.0374,178,0,15.293,2.07543,4.21,53090,9.066667,12.200000,12.200000,9.066667,12.200000,12.200000,530867.687500,158577.734375,20693.533203,2012.500000,628.533325,230.500000
14:35:34,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.998,1750.76,9.50,9.06,11.12,838.58,843.10,188.500000,33.31,1.0373,178,0,15.293,2.07682,4.21,53094,6.900000,9.800000,12.000000,6.900000,9.800000,12.000000,531793.875000,158861.593750,20730.900391,2019.599976,630.733337,231.233337
14:36:04,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1751.76,9.48,9.05,11.07,838.43,843.12,188.183334,33.35,1.0374,178,0,15.293,2.07045,4.21,53097,5.133333,8.166667,9.133333,5.133333,8.166667,9.133333,532606.500000,159105.828125,20767.933594,2022.699951,631.633362,231.399994
14:36:34,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.997,1752.76,9.47,8.99,11.07,838.51,843.10,188.066666,33.33,1.0374,178,0,15.292,2.07932,4.21,53100,5.666667,8.100000,8.600000,5.666667,8.100000,8.600000,533486.812500,159374.093750,20809.033203,2024.066650,632.099976,231.399994
14:37:04,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.996,1753.76,9.47,9.00,11.03,838.51,843.18,189.416672,33.46,1.0375,178,0,15.292,2.06824,4.21,53104,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,534301.187500,159626.031250,20843.300781,2025.966675,632.099976,231.399994
14:37:34,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.992,1754.76,9.46,9.00,11.07,838.54,843.11,186.633331,33.28,1.0374,178,0,15.293,2.06603,4.21,53107,5.333333,7.066667,7.700000,5.333333,7.066667,7.700000,535084.125000,159854.906250,20875.900391,2027.466675,632.966675,231.399994
14:38:04,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.991,1755.75,9.44,9.01,11.04,838.52,843.08,192.766663,32.80,1.0375,178,0,15.292,2.06161,4.21,53110,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,535741.312500,160046.796875,20902.367188,2029.199951,632.966675,231.399994
14:38:34,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.991,1756.75,9.43,8.98,11.06,838.60,843.08,188.516663,32.65,1.0376,178,0,15.291,2.07211,4.21,53113,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,536173.375000,160175.328125,20914.867188,2031.000000,633.033325,231.399994
14:39:04,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.992,1757.74,9.42,9.03,11.03,838.61,843.24,190.733337,32.53,1.0378,178,0,15.292,2.06713,4.21,53116,2.000000,3.800000,6.300000,2.000000,3.800000,6.300000,536605.875000,160303.859375,20933.000000,2037.300049,635.933350,232.100006
14:39:34,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.994,1758.74,9.39,9.02,10.98,838.64,843.22,189.000000,32.60,1.0379,178,0,15.291,2.06851,4.21,53119,3.266667,4.866667,5.166667,3.266667,4.866667,5.166667,537104.687500,160458.093750,20955.666016,2039.800049,636.433350,232.266663
14:40:04,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.994,1759.74,9.38,9.01,10.99,838.64,843.19,187.633331,32.56,1.0379,178,0,15.291,2.06768,4.21,53122,3.433333,4.800000,4.833333,3.433333,4.800000,4.833333,537614.625000,160611.093750,20977.900391,2042.333374,636.500000,232.266663
14:40:34,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.995,1760.73,9.37,9.01,10.97,838.62,843.17,186.066666,32.49,1.0379,178,0,15.293,2.07156,4.21,53125,3.933333,5.533333,6.666667,3.933333,5.533333,6.666667,538228.125000,160796.093750,21002.533203,2044.599976,637.700012,232.666672
14:41:04,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.997,1761.73,9.36,9.02,10.98,838.60,843.07,187.899994,32.53,1.0378,178,0,15.291,2.07682,4.21,53128,3.300000,5.600000,7.000000,3.300000,5.600000,7.000000,538795.500000,160964.734375,21026.699219,2048.100098,639.733337,233.133331
14:41:34,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.993,1762.73,9.36,9.00,11.01,838.63,843.09,188.783340,32.61,1.0378,178,0,15.291,2.06106,4.21,53131,2.766667,4.133333,5.566667,2.766667,4.133333,5.566667,539338.125000,161119.500000,21047.000000,2049.966553,641.266663,233.466660
14:42:04,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.993,1763.73,9.34,9.00,10.96,838.66,843.12,186.449997,32.70,1.0379,178,0,15.292,2.06575,4.21,53134,2.733333,4.700000,6.133333,2.733333,4.700000,6.133333,539872.500000,161275.703125,21069.599609,2052.399902,642.633362,234.133331
14:42:34,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.994,1764.72,9.34,8.98,10.95,838.60,843.20,186.216660,32.76,1.0380,178,0,15.293,2.07045,4.21,53136,2.533333,4.800000,6.266667,2.533333,4.800000,6.266667,540474.687500,161447.734375,21089.566406,2054.933350,643.633362,234.899994
14:43:04,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.994,1765.72,9.33,8.99,10.97,838.61,843.04,183.366669,32.69,1.0379,178,0,15.291,2.07073,4.21,53139,3.800000,4.733333,5.366667,3.800000,4.733333,5.366667,541055.312500,161618.000000,21115.966797,2056.300049,644.266663,234.899994
14:43:34,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.993,1766.72,9.34,9.00,10.88,838.60,843.09,187.699997,32.64,1.0379,178,0,15.290,2.06547,4.13,53136,2.600000,4.000000,4.600000,2.600000,4.000000,4.600000,541589.125000,161772.296875,21135.800781,2057.100098,644.933350,235.500000
14:44:04,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.988,1767.71,9.32,8.84,10.93,838.69,843.30,187.466660,32.56,1.0383,177,0,15.286,2.06023,4.13,53120,2.266667,3.666667,4.466667,2.266667,3.666667,4.466667,542088.375000,161922.031250,21153.099609,2058.500000,646.333313,235.766663
14:44:34,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.993,1768.71,9.31,8.68,10.94,838.61,843.51,186.783340,32.60,1.0385,177,0,15.320,2.07460,4.13,53104,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,542649.312500,162088.031250,21164.800781,2059.633301,646.900024,235.766663
14:45:04,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.990,1769.70,9.31,8.56,10.88,838.59,843.66,190.816666,32.46,1.0387,177,0,15.318,2.06106,4.12,53088,1.833333,2.533333,4.133333,1.833333,2.533333,4.133333,543079.875000,162214.765625,21177.800781,2061.666748,647.766663,236.633331
14:45:34,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.990,1770.70,9.28,8.41,10.87,838.73,843.74,189.216660,32.51,1.0390,177,0,15.317,2.06851,4.12,53071,2.000000,2.533333,4.633333,2.000000,2.533333,4.633333,543493.312500,162339.359375,21195.599609,2063.466553,649.566650,237.833328
14:46:04,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.990,1771.69,9.27,8.34,10.86,838.73,844.07,186.266663,32.55,1.0394,177,0,15.315,2.07488,4.12,53055,1.133333,2.166667,7.200000,1.133333,2.166667,7.200000,543874.312500,162457.093750,21211.732422,2069.699951,653.799988,240.266663
14:46:34,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.989,1772.69,9.26,8.28,10.88,838.65,844.08,187.366669,32.55,1.0394,177,0,15.313,2.07073,4.12,53039,1.766667,2.800000,6.300000,1.766667,2.800000,6.300000,544335.625000,162597.500000,21229.500000,2073.966553,656.500000,241.866669
14:47:04,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.989,1773.68,9.25,8.25,10.88,838.74,844.28,187.583328,32.63,1.0397,175,0,15.314,2.05775,4.11,53022,1.766667,2.133333,3.100000,1.766667,2.133333,3.100000,544680.687500,162703.859375,21245.400391,2076.666748,657.700012,241.866669
14:47:34,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.000,1774.68,9.24,8.16,10.84,838.66,844.14,192.016663,32.69,1.0396,175,0,15.386,2.07349,4.11,53006,1.166667,2.933333,5.400000,1.166667,2.933333,5.400000,545110.000000,162831.765625,21262.199219,2081.000000,660.666687,241.866669
14:48:04,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.000,1775.68,9.24,8.12,10.86,838.71,844.26,191.699997,32.63,1.0397,175,0,15.387,2.07821,4.10,52990,1.966667,4.433333,4.533333,1.966667,4.433333,4.533333,545590.000000,162975.531250,21284.867188,2084.966553,660.833313,241.866669
14:48:34,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.001,1776.68,9.24,8.07,10.87,838.79,844.44,191.899994,32.63,1.0400,175,0,15.385,2.07848,4.11,52974,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,546105.500000,163131.468750,21305.966797,2086.633301,660.833313,241.866669
14:49:04,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.000,1777.68,9.23,8.03,10.85,838.72,844.39,188.683334,32.68,1.0399,175,0,15.384,2.07821,4.11,52957,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,546604.375000,163282.593750,21321.966797,2087.466553,660.833313,241.866669
14:49:34,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.001,1778.68,9.22,7.97,10.84,838.72,844.47,190.016663,32.82,1.0401,175,0,15.386,2.08459,4.11,52941,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,547020.625000,163412.906250,21336.433594,2089.066650,660.833313,241.866669
14:50:04,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.998,1779.68,9.23,7.97,10.81,838.66,844.47,191.500000,32.70,1.0400,175,0,15.385,2.07073,4.11,52924,1.933333,4.000000,4.066667,1.933333,4.000000,4.066667,547488.187500,163552.968750,21363.066406,2091.066650,660.900024,241.933334
14:50:34,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,1.998,1780.68,9.24,7.93,10.86,838.76,844.62,192.616669,32.78,1.0402,175,0,15.384,2.07765,4.10,52908,3.566667,5.633333,7.066667,3.566667,5.633333,7.066667,548089.000000,163735.296875,21383.132813,2093.833252,661.700012,242.733337
14:51:04,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,1.999,1781.68,9.22,7.90,10.85,838.72,844.67,190.716660,32.76,1.0403,175,0,15.385,2.08209,4.10,52892,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,548719.000000,163920.828125,21406.066406,2095.100098,661.700012,242.733337
14:51:34,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.999,1782.68,9.23,7.89,10.82,838.77,844.83,189.183334,32.74,1.0405,175,0,15.385,2.07987,4.10,52875,3.666667,4.700000,5.900000,3.666667,4.700000,5.900000,549323.625000,164098.328125,21429.333984,2096.766602,662.366638,243.366669
14:52:04,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.997,1783.68,9.23,7.88,10.86,838.69,844.83,189.683334,32.74,1.0405,175,0,15.385,2.08321,4.09,52859,2.000000,4.166667,5.366667,2.000000,4.166667,5.366667,549801.000000,164244.765625,21454.466797,2099.866699,663.433350,243.600006
14:52:34,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.999,1784.68,9.24,7.89,10.85,838.87,844.90,192.050003,32.93,1.0405,175,0,15.384,2.07904,4.09,52842,2.000000,4.100000,4.366667,2.000000,4.100000,4.366667,550312.812500,164387.093750,21473.099609,2101.466553,663.633362,243.800003
14:53:04,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.997,1785.67,9.24,7.86,10.84,838.76,844.75,190.383331,32.95,1.0403,175,0,15.384,2.07738,4.09,52826,2.866667,4.733333,5.533333,2.866667,4.733333,5.533333,550838.375000,164541.500000,21502.033203,2104.133301,664.299988,244.466660
14:53:34,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.000,1786.67,9.25,7.87,10.85,838.90,844.90,189.566666,32.88,1.0405,175,0,15.385,2.08571,4.10,52810,2.000000,2.633333,4.066667,2.000000,2.633333,4.066667,551292.500000,164673.234375,21517.900391,2105.233398,665.166687,244.466660
14:54:04,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.001,1787.67,9.25,7.86,10.88,838.76,844.95,190.716660,32.92,1.0405,175,0,15.384,2.07738,4.10,52793,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,551905.500000,164858.796875,21532.132813,2105.399902,665.166687,244.466660
14:54:34,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.998,1788.67,9.26,7.86,10.86,838.92,844.85,188.600006,32.83,1.0404,175,0,15.384,2.07349,4.10,52777,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,552400.125000,165008.171875,21553.466797,2106.300049,665.166687,244.466660
14:55:04,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.997,1789.67,9.27,7.87,10.88,838.79,844.84,193.833328,32.88,1.0403,175,0,15.388,2.07349,4.21,52764,2.200000,4.000000,5.100000,2.200000,4.000000,5.100000,552889.000000,165157.500000,21573.367188,2108.566650,666.099976,245.233337
14:55:34,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.003,1790.67,9.28,8.03,10.89,838.70,844.64,193.550003,32.91,1.0400,175,0,15.389,2.08599,4.21,52776,2.300000,4.266667,5.966667,2.300000,4.266667,5.966667,553386.500000,165306.562500,21596.000000,2111.800049,667.633362,246.066666
14:56:04,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.007,1791.68,9.30,8.32,10.88,838.83,844.41,188.399994,33.03,1.0397,175,0,15.395,2.09211,4.21,52788,2.066667,3.833333,3.900000,2.066667,3.833333,3.900000,553855.687500,165447.093750,21612.666016,2112.199951,667.799988,246.199997
14:56:34,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.012,1792.68,9.32,8.49,10.92,838.88,844.04,189.833328,33.10,1.0391,176,0,15.396,2.09072,4.21,52798,3.466667,5.766667,7.800000,3.466667,5.766667,7.800000,554464.375000,165635.437500,21641.699219,2115.300049,670.299988,246.199997
14:57:04,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.006,1793.69,9.35,8.68,10.92,838.95,843.94,189.633331,32.92,1.0389,176,0,15.361,2.08293,4.21,52808,3.466667,5.100000,5.233333,3.466667,5.100000,5.233333,555028.687500,165810.937500,21666.166016,2116.166748,670.433350,246.199997
14:57:34,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.007,1794.69,9.39,8.78,10.98,838.80,843.76,189.949997,33.03,1.0385,176,0,15.364,2.08293,4.21,52817,2.600000,4.300000,4.800000,2.600000,4.300000,4.800000,555590.687500,165975.937500,21688.232422,2117.366699,671.233337,246.199997
14:58:04,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.008,1795.69,9.41,8.91,10.99,838.88,843.44,188.233337,33.01,1.0381,176,0,15.363,2.08543,4.21,52826,2.000000,4.166667,4.666667,2.000000,4.166667,4.666667,556124.000000,166133.093750,21710.333984,2120.033447,671.833313,246.800003
14:58:34,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.007,1796.70,9.44,9.04,11.07,838.77,843.34,191.033340,33.21,1.0378,176,0,15.365,2.07821,4.21,52835,2.800000,3.933333,4.933333,2.800000,3.933333,4.933333,556640.187500,166287.328125,21722.666016,2123.000000,672.833313,247.066666
14:59:04,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.008,1797.70,9.47,9.11,11.09,838.78,843.25,188.649994,32.95,1.0376,176,0,15.366,2.07987,4.21,52843,4.100000,4.733333,5.000000,4.100000,4.733333,5.000000,557282.312500,166486.328125,21734.732422,2123.966553,672.966675,247.066666
14:59:34,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.009,1798.71,9.50,9.19,11.07,838.83,843.36,191.083328,32.84,1.0376,176,0,15.367,2.08071,4.21,52851,2.533333,6.600000,6.600000,2.533333,6.600000,6.600000,557858.687500,166658.234375,21760.800781,2127.866699,672.966675,247.066666
15:00:04,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.011,1799.71,9.54,9.28,11.10,839.01,843.30,189.899994,32.86,1.0374,177,0,15.370,2.08932,4.21,52859,2.000000,4.033333,4.700000,2.000000,4.033333,4.700000,558332.687500,166797.468750,21777.566406,2132.033447,674.033325,247.066666
15:00:34,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.006,1800.71,9.55,9.30,11.17,839.04,843.27,188.333328,32.89,1.0373,177,0,15.332,2.08098,4.21,52867,3.333333,4.666667,6.266667,3.333333,4.666667,6.266667,558939.812500,166973.968750,21795.800781,2136.133301,675.400024,247.066666
15:01:04,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.006,1801.72,9.58,9.34,11.16,839.05,843.32,189.649994,32.82,1.0373,177,0,15.335,2.07848,4.21,52874,3.466667,4.500000,4.833333,3.466667,4.500000,4.833333,559530.625000,167148.906250,21816.232422,2136.766602,675.599976,247.066666
15:01:34,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.007,1802.72,9.59,9.41,11.20,839.05,843.37,190.816666,32.82,1.0373,177,0,15.335,2.08265,4.21,52882,2.600000,5.333333,6.666667,2.600000,5.333333,6.666667,560050.625000,167310.437500,21840.632813,2141.966553,677.599976,247.066666
15:02:04,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.007,1803.72,9.63,9.44,11.23,839.07,843.24,189.000000,32.75,1.0370,177,0,15.335,2.07932,4.21,52889,2.266667,4.300000,5.000000,2.266667,4.300000,5.000000,560568.125000,167465.859375,21854.732422,2144.500000,678.200012,247.066666
15:02:34,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.007,1804.73,9.65,9.47,11.24,839.04,843.13,193.066666,32.69,1.0368,177,0,15.336,2.07710,4.21,52896,1.533333,3.400000,3.933333,1.533333,3.400000,3.933333,560997.312500,167596.000000,21867.800781,2147.233398,678.433350,247.066666
15:03:04,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.009,1805.73,9.68,9.52,11.24,839.16,843.13,187.566666,32.66,1.0367,177,0,15.336,2.08237,4.21,52903,3.066667,5.333333,6.700000,3.066667,5.333333,6.700000,561586.562500,167773.437500,21895.333984,2148.866699,679.866638,247.866669
15:03:34,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.009,1806.74,9.70,9.56,11.27,839.05,843.18,191.616669,32.31,1.0367,177,0,15.336,2.07821,4.21,52910,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,562187.750000,167951.703125,21918.466797,2150.966553,679.933350,247.933334
15:04:04,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.009,1807.74,9.71,9.58,11.32,838.96,843.08,190.233337,32.92,1.0365,177,0,15.336,2.07876,4.21,52917,2.133333,4.300000,4.433333,2.133333,4.300000,4.433333,562702.562500,168105.593750,21941.566406,2152.699951,680.133362,247.933334
15:04:34,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.007,1808.75,9.75,9.64,11.34,839.09,843.17,188.800003,32.49,1.0365,177,0,15.335,2.08015,4.21,52923,1.833333,2.466667,3.266667,1.833333,2.466667,3.266667,563155.625000,168238.562500,21954.267578,2154.166748,680.866638,247.933334
15:05:04,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.009,1809.75,9.77,9.64,11.35,839.00,843.19,189.833328,32.48,1.0364,177,0,15.336,2.07571,4.21,52929,2.000000,4.200000,5.033333,2.000000,4.200000,5.033333,563669.375000,168388.937500,21971.900391,2156.066650,682.033325,247.933334
15:05:34,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.009,1810.75,9.79,9.65,11.38,839.08,843.22,191.183334,32.22,1.0364,177,0,15.337,2.07821,4.21,52936,1.766667,3.066667,3.266667,1.766667,3.066667,3.266667,564125.437500,168522.437500,21987.599609,2157.166748,682.533325,247.933334
15:06:04,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.008,1811.76,9.82,9.69,11.39,839.04,843.14,193.316666,32.09,1.0362,177,0,15.337,2.07599,4.21,52942,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,564492.375000,168633.296875,21999.966797,2157.433350,682.533325,247.933334
15:06:34,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.009,1812.76,9.84,9.72,11.44,838.90,843.19,193.800003,32.09,1.0362,177,0,15.337,2.07322,4.21,52948,2.000000,3.666667,6.333333,2.000000,3.666667,6.333333,564973.812500,168777.828125,22018.232422,2161.033447,685.799988,248.800003
15:07:04,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.007,1813.77,9.88,9.72,11.49,839.00,843.10,190.250000,31.84,1.0359,177,0,15.337,2.07876,4.21,52954,1.233333,2.133333,2.600000,1.233333,2.133333,2.600000,565342.687500,168887.140625,22031.666016,2161.800049,686.033325,248.800003
15:07:34,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.013,1814.77,9.89,9.75,11.47,838.97,843.16,189.466660,31.91,1.0360,178,0,15.337,2.08710,4.21,52960,1.800000,3.200000,3.433333,1.800000,3.200000,3.433333,565846.000000,169036.671875,22043.966797,2163.166748,686.033325,248.800003
15:08:04,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.008,1815.78,9.93,9.77,11.50,839.01,843.15,188.433334,31.87,1.0358,178,0,15.302,2.08043,4.21,52966,2.300000,2.933333,3.133333,2.300000,2.933333,3.133333,566297.812500,169173.171875,22056.066406,2163.533447,686.033325,248.800003
15:08:34,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.009,1816.78,9.96,9.77,11.51,839.00,843.22,190.216660,31.84,1.0358,178,0,15.303,2.07405,4.21,52971,1.933333,3.866667,3.900000,1.933333,3.866667,3.900000,566791.312500,169317.671875,22074.966797,2164.166748,686.066650,248.800003
15:09:04,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.010,1817.79,9.99,9.84,11.56,838.94,843.27,189.633331,31.78,1.0357,178,0,15.302,2.07738,4.21,52977,2.933333,4.300000,5.466667,2.933333,4.300000,5.466667,567328.937500,169480.671875,22094.732422,2166.100098,687.733337,248.800003
15:09:34,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.009,1818.79,10.00,9.84,11.59,839.02,843.27,190.600006,31.78,1.0357,178,0,15.303,2.07793,4.21,52982,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,567863.875000,169640.234375,22116.699219,2167.100098,687.866638,248.800003
15:10:04,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.010,1819.80,10.04,9.87,11.68,839.03,843.24,189.366669,32.18,1.0355,178,0,15.303,2.08098,4.21,52987,2.200000,3.600000,3.966667,2.200000,3.600000,3.966667,568395.750000,169790.328125,22129.566406,2167.899902,688.666687,248.800003
15:10:34,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.011,1820.80,10.06,9.85,11.63,838.92,843.19,186.583328,32.20,1.0353,179,0,15.302,2.08098,4.21,52993,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,568913.375000,169944.093750,22147.267578,2168.333252,688.666687,248.800003
15:11:04,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.005,1821.80,10.10,9.91,11.66,838.91,843.16,187.483337,31.74,1.0352,179,0,15.265,2.08154,4.21,52998,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,569514.562500,170128.359375,22165.066406,2169.800049,688.666687,248.800003
15:11:34,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.004,1822.81,10.11,9.94,11.69,838.86,843.13,189.516663,31.68,1.0351,179,0,15.265,2.06990,4.21,53003,2.666667,4.733333,4.933333,2.666667,4.733333,4.933333,570051.312500,170288.468750,22188.367188,2171.366699,688.799988,248.933334
15:12:04,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.005,1823.81,10.13,9.97,11.70,838.96,843.31,187.933334,31.53,1.0353,179,0,15.268,2.08404,4.21,53008,2.666667,4.333333,6.200000,2.666667,4.333333,6.200000,570595.062500,170451.203125,22211.833984,2173.800049,690.333313,250.466660
15:12:34,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1824.81,10.16,9.95,11.78,839.06,843.28,188.550003,31.98,1.0351,179,0,15.268,2.06907,4.21,53013,2.000000,2.066667,4.266667,2.000000,2.066667,4.266667,571068.250000,170584.859375,22225.333984,2176.133301,692.099976,251.366669
15:13:04,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.005,1825.81,10.18,9.94,11.76,838.96,843.19,186.616669,31.56,1.0349,179,0,15.267,2.07710,4.21,53018,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,571540.375000,170718.437500,22240.099609,2176.699951,692.099976,251.366669
15:13:34,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.005,1826.82,10.20,10.00,11.77,839.07,843.35,188.699997,31.43,1.0350,179,0,15.268,2.07738,4.21,53023,2.000000,3.600000,3.700000,2.000000,3.600000,3.700000,572003.312500,170855.937500,22259.533203,2178.199951,692.466675,251.366669
15:14:04,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.007,1827.82,10.21,10.02,11.82,838.96,843.30,190.300003,31.39,1.0350,179,0,15.269,2.07045,4.21,53027,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,572494.562500,170998.406250,22274.867188,2179.233398,692.966675,251.366669
15:14:34,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1828.82,10.26,10.00,11.80,839.03,843.27,188.783340,31.45,1.0347,179,0,15.270,2.08293,4.21,53032,2.000000,3.800000,4.900000,2.000000,3.800000,4.900000,572999.875000,171140.062500,22290.166016,2181.133301,694.066650,252.466660
15:15:04,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.007,1829.83,10.27,10.02,11.84,839.00,843.32,190.566666,31.37,1.0347,179,0,15.269,2.07488,4.21,53036,2.000000,4.466667,6.233333,2.000000,4.466667,6.233333,573542.000000,171301.359375,22316.933594,2183.033447,695.566650,253.966660
15:15:34,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.008,1830.83,10.29,10.02,11.84,839.07,843.32,190.600006,31.22,1.0347,179,0,15.269,2.06796,4.21,53041,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,574060.687500,171455.468750,22337.267578,2183.500000,695.566650,253.966660
15:16:04,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.008,1831.83,10.30,10.01,11.84,839.02,843.34,190.666672,31.14,1.0347,179,0,15.270,2.06768,4.21,53045,3.400000,4.266667,5.866667,3.400000,4.266667,5.866667,574654.937500,171628.328125,22354.267578,2185.066650,697.133362,254.733337
15:16:34,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.008,1832.84,10.32,10.04,11.90,838.96,843.39,189.850006,31.16,1.0347,179,0,15.269,2.08098,4.21,53050,1.466667,2.133333,2.200000,1.466667,2.133333,2.200000,575059.625000,171746.171875,22364.333984,2185.333252,697.299988,254.833328
15:17:04,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.010,1833.84,10.33,10.04,11.93,839.06,843.33,189.100006,31.38,1.0345,179,0,15.270,2.08043,4.21,53054,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,575485.312500,171870.828125,22376.800781,2186.666748,697.299988,254.833328
15:17:34,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.010,1834.85,10.35,10.09,11.91,839.11,843.30,188.050003,31.26,1.0344,180,0,15.270,2.08765,4.21,53058,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,575944.812500,172009.968750,22398.099609,2187.833252,697.299988,254.833328
15:18:04,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.007,1835.85,10.36,10.09,11.95,839.09,843.46,188.566666,31.20,1.0346,180,0,15.252,2.07349,4.21,53062,2.466667,3.333333,3.666667,2.466667,3.333333,3.666667,576416.562500,172159.734375,22413.800781,2188.000000,697.466675,254.833328
15:18:34,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.007,1836.86,10.37,10.09,11.96,839.11,843.23,188.949997,31.33,1.0343,180,0,15.251,2.07349,4.21,53066,4.766667,6.700000,7.300000,4.766667,6.700000,7.300000,577189.750000,172388.828125,22437.767578,2189.600098,698.166687,254.833328
15:19:04,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.008,1837.86,10.38,10.08,11.98,839.18,843.46,188.283340,31.21,1.0345,180,0,15.252,2.08321,4.21,53070,13.300000,16.299999,17.166666,13.300000,16.299999,17.166666,578930.000000,172894.203125,22497.500000,2191.199951,699.433350,254.833328
15:19:34,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.008,1838.86,10.39,10.09,11.98,839.15,843.43,186.600006,31.19,1.0344,180,0,15.252,2.08209,4.21,53074,7.300000,8.800000,11.366667,7.300000,8.800000,11.366667,579981.437500,173203.500000,22534.267578,2195.000000,702.700012,254.833328
15:20:04,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1839.87,10.41,10.10,11.97,839.26,843.63,188.466660,31.21,1.0346,180,0,15.250,2.07183,4.21,53078,3.600000,4.933333,6.066667,3.600000,4.933333,6.066667,580585.187500,173381.562500,22563.466797,2196.366699,703.366638,254.833328
15:20:34,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.006,1840.87,10.42,10.13,12.01,839.23,843.43,184.916672,31.06,1.0343,180,0,15.251,2.08376,4.21,53081,4.066667,6.066667,6.400000,4.066667,6.066667,6.400000,581287.375000,173584.671875,22596.867188,2197.833252,703.366638,254.833328
15:21:04,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.007,1841.87,10.42,10.14,11.98,839.14,843.38,188.066666,31.38,1.0343,180,0,15.251,2.07322,4.21,53085,2.466667,3.766667,4.966667,2.466667,3.766667,4.966667,581814.125000,173741.328125,22610.966797,2200.000000,704.233337,255.433334
15:21:34,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.009,1842.88,10.45,10.14,12.02,839.19,843.52,188.666672,31.11,1.0343,180,0,15.252,2.07654,4.21,53089,3.400000,5.133333,6.733333,3.400000,5.133333,6.733333,582419.000000,173915.468750,22638.966797,2202.266602,705.500000,256.100006
15:22:04,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.009,1843.88,10.44,10.15,12.00,839.17,843.50,188.966660,31.03,1.0344,180,0,15.251,2.08321,4.21,53092,2.466667,4.133333,5.266667,2.466667,4.133333,5.266667,582961.625000,174072.234375,22665.333984,2203.566650,706.066650,256.666656
15:22:34,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.010,1844.89,10.45,10.16,12.02,839.19,843.55,189.649994,30.91,1.0344,180,0,15.252,2.07460,4.21,53096,2.400000,4.133333,5.933333,2.400000,4.133333,5.933333,583496.187500,174232.734375,22684.333984,2205.199951,707.700012,258.000000
15:23:04,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.008,1845.89,10.47,10.21,12.03,839.19,843.50,187.250000,30.88,1.0342,180,0,15.251,2.08432,4.21,53099,3.400000,4.700000,5.533333,3.400000,4.700000,5.533333,584105.625000,174413.171875,22702.199219,2206.633301,709.133362,258.299988
15:23:34,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.007,1846.90,10.48,10.16,12.05,839.27,843.57,189.000000,31.06,1.0343,180,0,15.252,2.07543,4.21,53103,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,584643.875000,174575.500000,22718.367188,2206.933350,709.433350,258.299988
15:24:04,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.010,1847.90,10.49,10.19,12.06,839.10,843.55,188.000000,30.87,1.0342,180,0,15.250,2.07045,4.21,53106,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,585138.250000,174726.500000,22733.933594,2207.733398,709.433350,258.299988
15:24:34,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.006,1848.91,10.50,10.20,12.07,839.23,843.57,189.733337,30.90,1.0342,180,0,15.253,2.07571,4.21,53110,3.333333,5.166667,5.766667,3.333333,5.166667,5.766667,585748.125000,174898.859375,22748.367188,2210.333252,709.733337,258.600006
15:25:04,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.003,1849.91,10.52,10.23,12.11,839.23,843.49,188.583328,30.83,1.0340,180,0,15.250,2.06851,4.21,53113,2.933333,4.733333,5.533333,2.933333,4.733333,5.533333,586331.437500,175069.937500,22773.099609,2212.633301,710.333313,259.200012
15:25:34,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.008,1850.91,10.52,10.20,12.09,839.01,843.57,188.649994,31.06,1.0341,180,0,15.253,2.08293,4.21,53116,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,586947.312500,175259.437500,22791.833984,2213.500000,710.333313,259.200012
15:26:04,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.012,1851.92,10.54,10.19,12.10,839.17,843.59,189.316666,30.86,1.0341,180,0,15.253,2.07765,4.21,53119,2.333333,4.133333,4.766667,2.333333,4.133333,4.766667,587469.875000,175417.062500,22809.166016,2216.233398,710.966675,259.833344
15:26:34,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.006,1852.92,10.56,10.24,12.12,839.17,843.61,190.699997,30.81,1.0340,180,0,15.252,2.08098,4.21,53122,3.400000,5.666667,6.866667,3.400000,5.666667,6.866667,588050.562500,175591.640625,22834.867188,2220.766602,712.400024,260.933319
15:27:04,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.008,1853.92,10.57,10.24,12.16,839.08,843.49,190.800003,30.85,1.0339,180,0,15.252,2.07765,4.21,53125,2.266667,4.433333,4.833333,2.266667,4.433333,4.833333,588615.312500,175754.406250,22854.466797,2222.600098,712.933350,260.933319
15:27:34,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.009,1854.93,10.59,10.23,12.19,839.21,843.59,192.333328,31.26,1.0339,180,0,15.253,2.07599,4.21,53128,2.066667,5.800000,7.000000,2.066667,5.800000,7.000000,589216.375000,175927.671875,22879.566406,2228.800049,713.733337,260.933319
15:28:04,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.009,1855.93,10.60,10.25,12.19,839.07,843.53,189.233337,30.90,1.0338,180,0,15.252,2.07183,4.21,53131,3.466667,5.133333,5.666667,3.466667,5.133333,5.666667,589788.937500,176102.765625,22910.800781,2230.399902,714.666687,260.933319
15:28:34,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.009,1856.94,10.61,10.22,12.14,839.26,843.48,191.633331,30.81,1.0337,180,0,15.255,2.07710,4.21,53134,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,590379.437500,176282.593750,22930.199219,2231.800049,714.666687,260.933319
15:29:04,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.010,1857.94,10.61,10.26,12.19,839.15,843.61,189.949997,30.72,1.0339,180,0,15.251,2.07156,4.21,53137,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,590940.625000,176456.296875,22949.267578,2233.866699,714.666687,260.933319
15:29:34,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.009,1858.95,10.63,10.23,12.22,839.03,843.68,189.699997,30.80,1.0339,180,0,15.251,2.07073,4.21,53140,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,591577.375000,176651.093750,22971.699219,2235.233398,715.099976,260.933319
15:30:04,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.009,1859.95,10.64,10.24,12.19,839.11,843.48,189.783340,30.96,1.0336,180,0,15.253,2.07460,4.21,53143,3.266667,4.133333,4.833333,3.266667,4.133333,4.833333,592103.187500,176812.593750,22986.433594,2237.266602,716.299988,260.933319
15:30:34,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.011,1860.96,10.65,10.24,12.19,839.11,843.58,189.699997,31.06,1.0337,180,0,15.251,2.07710,4.21,53146,3.866667,4.666667,6.000000,3.866667,4.666667,6.000000,592641.312500,176977.265625,23008.232422,2239.500000,717.266663,261.799988
15:31:04,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.009,1861.96,10.65,10.26,12.25,839.17,843.58,189.350006,30.96,1.0337,180,0,15.250,2.06962,4.14,53146,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,593248.250000,177157.265625,23033.000000,2240.300049,717.266663,261.799988
15:31:34,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.006,1862.96,10.66,10.15,12.21,839.00,843.73,189.516663,30.90,1.0338,180,0,15.249,2.07211,4.13,53129,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,593866.562500,177338.765625,23053.232422,2241.833252,717.266663,261.799988
15:32:04,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.004,1863.97,10.66,10.02,12.22,839.08,844.04,189.350006,30.68,1.0342,180,0,15.246,2.06741,4.13,53113,2.000000,4.700000,5.166667,2.000000,4.700000,5.166667,594415.812500,177494.203125,23070.500000,2244.699951,717.733337,261.799988
15:32:34,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.002,1864.97,10.66,9.87,12.23,839.08,844.09,188.766663,30.68,1.0343,180,0,15.245,2.07349,4.13,53097,3.966667,4.833333,5.400000,3.966667,4.833333,5.400000,595057.812500,177684.703125,23089.132813,2246.199951,718.299988,261.966675
15:33:04,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.002,1865.97,10.65,9.72,12.23,839.06,844.40,187.449997,30.54,1.0347,180,0,15.244,2.07100,4.12,53081,2.666667,4.533333,5.366667,2.666667,4.533333,5.366667,595607.625000,177848.437500,23108.000000,2249.566650,719.000000,262.666656
15:33:34,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.002,1866.97,10.63,9.66,12.22,839.01,844.35,191.233337,30.49,1.0347,180,0,15.244,2.06768,4.12,53065,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,596247.437500,178037.671875,23119.933594,2249.566650,719.000000,262.666656
15:34:04,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.000,1867.97,10.63,9.60,12.19,839.01,844.56,189.566666,30.52,1.0350,180,0,15.241,2.06271,4.11,53048,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,596868.187500,178223.203125,23138.333984,2249.966553,719.000000,262.666656
15:34:34,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.001,1868.97,10.63,9.51,12.18,839.09,844.63,190.616669,30.51,1.0351,180,0,15.240,2.07183,4.12,53032,4.233333,6.166667,9.133333,4.233333,6.166667,9.133333,597518.375000,178423.671875,23163.099609,2256.466553,722.466675,264.266663
15:35:04,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.001,1869.97,10.62,9.43,12.19,839.03,844.74,188.800003,30.59,1.0352,180,0,15.240,2.06575,4.12,53016,4.000000,7.266667,9.100000,4.000000,7.266667,9.100000,598187.187500,178626.828125,23194.267578,2263.333252,725.033325,265.266663
15:35:34,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.001,1870.97,10.62,9.40,12.12,839.09,844.71,187.199997,30.51,1.0352,180,0,15.239,2.07211,4.11,53000,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,598859.875000,178825.906250,23218.099609,2263.433350,725.066650,265.266663
15:36:04,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.001,1871.97,10.61,9.35,12.15,839.07,844.87,189.366669,30.54,1.0354,180,0,15.240,2.06990,4.11,52983,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,599445.750000,179000.296875,23233.732422,2263.433350,725.066650,265.266663
15:36:34,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,1.998,1872.97,10.60,9.29,12.16,839.10,845.00,187.100006,30.59,1.0356,180,0,15.237,2.06492,4.11,52967,4.000000,4.800000,6.233333,4.000000,4.800000,6.233333,600090.000000,179191.671875,23251.132813,2265.366699,726.133362,266.066681
15:37:04,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,1.997,1873.97,10.60,9.26,12.17,839.02,845.05,190.800003,30.55,1.0357,180,0,15.237,2.07294,4.11,52951,3.966667,4.433333,5.066667,3.966667,4.433333,5.066667,600691.625000,179372.203125,23264.500000,2266.166748,726.799988,266.133331
15:37:34,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,1.996,1874.97,10.60,9.20,12.16,838.96,845.08,190.383331,30.77,1.0357,180,0,15.237,2.07405,4.10,52934,3.866667,4.866667,6.366667,3.866667,4.866667,6.366667,601309.375000,179547.265625,23291.900391,2268.600098,728.466675,266.133331
15:38:04,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.000,1875.97,10.59,9.21,12.16,839.02,845.03,190.716660,30.64,1.0357,180,0,15.236,2.06299,4.10,52918,3.066667,4.533333,6.600000,3.066667,4.533333,6.600000,601852.687500,179714.140625,23316.367188,2271.399902,730.766663,267.000000
15:38:34,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,1.994,1876.96,10.59,9.18,12.17,838.99,845.00,188.533340,30.77,1.0356,180,0,15.237,2.06741,4.11,52902,2.000000,3.266667,4.633333,2.000000,3.266667,4.633333,602356.687500,179861.765625,23327.500000,2274.500000,732.866638,267.000000
15:39:04,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.997,1877.96,10.60,9.15,12.15,839.05,845.18,189.333328,31.16,1.0358,180,0,15.237,2.06934,4.10,52886,2.800000,3.733333,4.200000,2.800000,3.733333,4.200000,602861.000000,180013.937500,23348.533203,2274.966553,733.099976,267.000000
15:39:34,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,1.998,1878.96,10.59,9.13,12.19,839.13,845.23,190.350006,31.44,1.0359,180,0,15.236,2.06768,4.10,52869,2.733333,4.366667,5.066667,2.733333,4.366667,5.066667,603403.875000,180181.906250,23373.466797,2275.699951,733.833313,267.000000
15:40:04,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,1.995,1879.96,10.58,9.13,12.19,839.11,845.26,188.866669,31.29,1.0360,180,0,15.236,2.06492,4.10,52853,3.200000,4.600000,6.266667,3.200000,4.600000,6.266667,603984.250000,180348.203125,23394.966797,2278.533447,735.366638,267.766663
15:40:34,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,1.993,1880.96,10.56,9.10,12.14,838.98,845.16,189.783340,31.14,1.0359,180,0,15.236,2.06851,4.10,52837,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,604533.750000,180514.640625,23409.599609,2279.800049,735.466675,267.866669
15:41:04,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,1.993,1881.95,10.57,9.09,12.14,839.11,845.13,187.933334,30.91,1.0359,180,0,15.235,2.06768,4.10,52820,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,605075.625000,180681.062500,23427.933594,2280.266602,735.466675,267.866669
15:41:34,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,1.999,1882.95,10.55,9.04,12.17,838.98,845.06,188.016663,30.68,1.0359,180,0,15.234,2.07460,4.10,52804,3.266667,4.100000,4.533333,3.266667,4.100000,4.533333,605603.875000,180840.062500,23439.900391,2281.733398,736.099976,267.866669
15:42:04,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.996,1883.95,10.55,9.05,12.15,839.03,845.19,190.966660,31.09,1.0360,180,0,15.234,2.06354,4.10,52788,3.200000,4.600000,5.066667,3.200000,4.600000,5.066667,606155.750000,181009.593750,23457.599609,2283.033447,736.833313,267.866669
15:42:34,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,1.998,1884.95,10.54,9.02,12.13,838.95,845.08,188.533340,30.70,1.0359,180,0,15.235,2.06713,4.09,52772,3.600000,4.733333,5.466667,3.600000,4.733333,5.466667,606723.000000,181179.359375,23479.699219,2284.333252,737.933350,268.600006
15:43:04,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.995,1885.95,10.54,9.03,12.11,838.98,845.18,190.316666,30.49,1.0361,180,0,15.236,2.07073,4.10,52755,3.800000,4.833333,5.100000,3.800000,4.833333,5.100000,607368.812500,181365.140625,23497.533203,2285.166748,738.066650,268.733337
15:43:34,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,1.995,1886.94,10.54,9.01,12.10,839.06,845.21,187.850006,30.59,1.0361,180,0,15.234,2.07073,4.10,52739,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,607948.250000,181542.765625,23511.833984,2286.000000,738.066650,268.733337
15:44:04,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.000,1887.94,10.53,9.02,12.11,839.01,845.32,187.216660,31.07,1.0362,180,0,15.234,2.07488,4.09,52723,4.066667,6.100000,6.833333,4.066667,6.100000,6.833333,608591.812500,181730.062500,23538.400391,2289.566650,738.833313,269.500000
15:44:34,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.004,1888.95,10.53,9.17,12.07,839.17,845.06,187.250000,31.16,1.0359,180,0,15.241,2.07599,4.21,52732,3.200000,4.000000,4.100000,3.200000,4.000000,4.100000,609149.437500,181896.328125,23553.466797,2290.399902,738.933350,269.600006
15:45:04,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.009,1889.95,10.53,9.44,12.08,839.17,844.65,185.699997,31.12,1.0354,180,0,15.242,2.08626,4.21,52744,2.133333,3.666667,4.000000,2.133333,3.666667,4.000000,609643.375000,182045.359375,23565.966797,2291.666748,739.466675,269.600006
15:45:34,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.008,1890.96,10.55,9.64,12.11,839.17,844.39,190.816666,30.76,1.0350,180,0,15.246,2.08348,4.21,52756,2.000000,4.666667,4.933333,2.000000,4.666667,4.933333,610163.062500,182203.593750,23591.333984,2292.833252,739.799988,269.600006
15:46:04,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.008,1891.96,10.57,9.82,12.15,839.05,844.13,188.633331,30.92,1.0346,180,0,15.248,2.07156,4.21,52767,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,610782.937500,182391.062500,23616.900391,2292.866699,739.799988,269.600006
15:46:34,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.010,1892.96,10.60,9.92,12.15,838.94,843.89,190.800003,30.90,1.0342,180,0,15.252,2.07571,4.21,52777,2.800000,4.066667,4.833333,2.800000,4.066667,4.833333,611345.625000,182555.906250,23634.933594,2294.866699,741.133362,269.600006
15:47:04,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.010,1893.97,10.64,10.06,12.18,839.00,843.71,189.066666,30.76,1.0339,181,0,15.251,2.08459,4.21,52787,3.600000,4.066667,4.733333,3.600000,4.066667,4.733333,611931.437500,182727.828125,23651.000000,2296.066650,742.133362,269.600006
15:47:34,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.006,1894.97,10.65,10.16,12.20,839.06,843.73,185.699997,30.32,1.0339,181,0,15.216,2.08043,4.21,52796,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,612476.375000,182887.171875,23672.232422,2297.566650,742.366638,269.600006
15:48:04,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.009,1895.98,10.66,10.27,12.25,838.92,843.47,185.416672,30.70,1.0335,181,0,15.218,2.08682,4.21,52806,2.333333,3.800000,4.033333,2.333333,3.800000,4.033333,613014.250000,183047.828125,23682.867188,2298.933350,742.900024,269.600006
15:48:34,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.009,1896.98,10.67,10.29,12.20,838.97,843.44,189.449997,30.86,1.0334,181,0,15.221,2.07322,4.21,52814,3.600000,4.066667,4.400000,3.600000,4.066667,4.400000,613586.125000,183217.734375,23695.533203,2300.833252,743.233337,269.600006
15:49:04,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.008,1897.99,10.70,10.34,12.22,839.12,843.47,188.516663,30.76,1.0334,181,0,15.221,2.08015,4.21,52823,3.333333,4.800000,5.333333,3.333333,4.800000,5.333333,614191.875000,183397.859375,23713.400391,2304.166748,744.066650,269.600006
15:49:34,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.009,1898.99,10.70,10.38,12.22,838.96,843.34,187.300003,30.62,1.0332,181,0,15.222,2.07183,4.21,52832,3.800000,4.166667,4.866667,3.800000,4.166667,4.866667,614746.625000,183564.796875,23730.400391,2305.600098,744.733337,270.266663
15:50:04,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.009,1899.99,10.72,10.43,12.30,839.09,843.31,187.283340,31.02,1.0331,181,0,15.222,2.07045,4.21,52840,3.800000,4.300000,5.500000,3.800000,4.300000,5.500000,615378.250000,183747.640625,23749.566406,2307.433350,746.366638,270.466675
15:50:34,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.007,1901.00,10.73,10.48,12.27,839.17,843.26,190.133331,30.77,1.0330,181,0,15.221,2.06962,4.21,52848,3.800000,5.066667,6.200000,3.800000,5.066667,6.200000,615976.625000,183929.437500,23770.066406,2311.166748,747.633362,270.533325
15:51:04,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.009,1902.00,10.74,10.53,12.30,839.03,843.29,190.016663,30.58,1.0330,181,0,15.222,2.07904,4.21,52856,3.066667,4.600000,5.000000,3.066667,4.600000,5.000000,616518.937500,184090.562500,23789.666016,2314.166748,748.433350,271.333344
15:51:34,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.009,1903.01,10.76,10.54,12.32,839.05,843.36,189.016663,30.44,1.0330,181,0,15.222,2.07239,4.21,52864,3.766667,6.466667,6.633333,3.766667,6.466667,6.633333,617151.437500,184274.171875,23821.933594,2316.533447,748.599976,271.333344
15:52:04,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.010,1904.01,10.76,10.55,12.33,839.05,843.33,191.000000,30.44,1.0330,181,0,15.225,2.07433,4.21,52871,2.200000,4.133333,4.733333,2.200000,4.133333,4.733333,617653.625000,184423.703125,23842.099609,2318.033447,749.299988,271.333344
15:52:34,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.010,1905.02,10.78,10.59,12.35,839.02,843.28,190.066666,30.22,1.0328,181,0,15.223,2.07793,4.21,52879,3.733333,4.533333,5.033333,3.733333,4.533333,5.033333,618226.687500,184599.031250,23860.900391,2318.466553,749.733337,271.766663
15:53:04,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.011,1906.02,10.79,10.56,12.32,839.02,843.23,190.083328,30.29,1.0327,182,0,15.222,2.07821,4.21,52886,2.600000,4.000000,4.433333,2.600000,4.000000,4.433333,618720.937500,184752.500000,23881.533203,2318.933350,750.166687,272.200012
15:53:34,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.006,1907.02,10.81,10.58,12.34,839.01,843.20,187.966660,30.22,1.0326,182,0,15.187,2.07100,4.21,52894,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,619249.062500,184913.359375,23901.800781,2319.766602,750.166687,272.200012
15:54:04,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.004,1908.03,10.80,10.60,12.36,838.94,843.17,188.383331,29.93,1.0327,182,0,15.185,2.06520,4.21,52901,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,619830.187500,185085.203125,23918.267578,2319.766602,750.166687,272.200012
15:54:34,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.006,1909.03,10.82,10.60,12.36,839.01,843.27,188.033340,29.94,1.0327,182,0,15.187,2.07239,4.21,52908,3.666667,4.266667,4.933333,3.666667,4.266667,4.933333,620422.000000,185263.328125,23936.300781,2320.866699,750.933350,272.200012
15:55:04,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.007,1910.03,10.82,10.60,12.39,839.04,843.14,186.266663,30.24,1.0325,182,0,15.187,2.07128,4.21,52914,2.200000,3.533333,3.666667,2.200000,3.533333,3.666667,620944.812500,185417.093750,23949.333984,2321.533447,751.066650,272.200012
15:55:34,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.006,1911.04,10.83,10.62,12.39,839.09,843.30,188.866669,30.50,1.0327,182,0,15.185,2.06768,4.21,52921,3.666667,4.466667,4.666667,3.666667,4.466667,4.666667,621564.625000,185597.203125,23969.232422,2322.366699,751.900024,272.200012
15:56:04,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.009,1912.04,10.83,10.63,12.39,839.03,843.28,189.716660,30.28,1.0327,182,0,15.187,2.07266,4.21,52928,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,622070.187500,185752.796875,23980.800781,2322.366699,751.900024,272.200012
15:56:34,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.010,1913.04,10.83,10.63,12.39,839.03,843.17,185.983337,30.64,1.0325,182,0,15.189,2.07543,4.21,52934,3.266667,4.400000,4.800000,3.266667,4.400000,4.800000,622612.187500,185919.734375,23997.933594,2323.166748,752.700012,272.200012
15:57:04,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.009,1914.05,10.83,10.63,12.39,839.09,843.22,188.083328,30.27,1.0326,182,0,15.185,2.07765,4.21,52940,4.000000,4.966667,6.000000,4.000000,4.966667,6.000000,623264.187500,186109.671875,24018.933594,2325.566650,753.299988,272.200012
15:57:34,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.008,1915.05,10.84,10.62,12.43,839.05,843.27,187.100006,30.22,1.0326,182,0,15.188,2.07793,4.21,52947,2.900000,3.833333,4.233333,2.900000,3.833333,4.233333,623797.750000,186266.562500,24035.466797,2326.633301,753.599976,272.200012
15:58:04,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.007,1916.06,10.83,10.64,12.42,838.98,843.20,190.399994,30.11,1.0326,182,0,15.185,2.07100,4.21,52953,2.000000,3.533333,4.266667,2.000000,3.533333,4.266667,624271.625000,186411.562500,24052.800781,2328.100098,754.400024,272.766663
15:58:34,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.008,1917.06,10.82,10.58,12.39,839.01,843.27,189.466660,29.98,1.0327,182,0,15.187,2.07349,4.21,52959,2.000000,3.666667,4.466667,2.000000,3.666667,4.466667,624775.312500,186563.531250,24070.033203,2329.233398,755.333313,273.066681
15:59:04,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.006,1918.06,10.82,10.60,12.39,839.06,843.25,188.033340,30.07,1.0327,182,0,15.185,2.07266,4.21,52965,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,625273.437500,186713.859375,24092.099609,2330.466553,755.700012,273.066681
15:59:34,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.007,1919.07,10.83,10.60,12.38,839.09,843.30,186.666672,30.11,1.0327,182,0,15.185,2.07377,4.21,52971,2.600000,4.266667,4.766667,2.600000,4.266667,4.766667,625808.250000,186879.671875,24107.066406,2331.766602,756.200012,273.066681
16:00:04,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.005,1920.07,10.82,10.60,12.39,838.98,843.09,188.850006,30.07,1.0325,182,0,15.187,2.07433,4.21,52976,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,626322.625000,187032.234375,24119.066406,2331.833252,756.200012,273.066681
16:00:34,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.005,1921.07,10.82,10.60,12.40,838.98,843.27,189.816666,29.73,1.0327,182,0,15.188,2.07211,4.21,52982,3.066667,3.633333,4.500000,3.066667,3.633333,4.500000,626868.937500,187188.406250,24137.966797,2333.000000,757.066650,273.066681
16:01:04,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.006,1922.08,10.82,10.56,12.40,839.01,843.30,185.733337,29.81,1.0327,182,0,15.185,2.06685,4.21,52987,3.733333,6.633333,6.666667,3.733333,6.633333,6.666667,627442.625000,187365.937500,24170.199219,2337.866699,757.266663,273.066681
16:01:34,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.006,1923.08,10.81,10.61,12.39,839.01,843.30,186.933334,29.83,1.0328,182,0,15.185,2.06934,4.21,52993,4.700000,7.366667,9.166667,4.700000,7.366667,9.166667,628155.000000,187583.359375,24208.132813,2342.466553,759.500000,273.633331
16:02:04,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.007,1924.08,10.81,10.55,12.40,839.12,843.28,184.100006,29.46,1.0328,182,0,15.185,2.07904,4.21,52998,4.866667,8.933333,12.166667,4.866667,8.933333,12.166667,628942.375000,187826.406250,24258.833984,2349.100098,763.166687,273.966675
16:02:34,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.006,1925.09,10.82,10.59,12.43,839.06,843.30,189.083328,29.40,1.0328,182,0,15.187,2.07183,4.21,53003,7.200000,11.500000,14.866667,7.200000,11.500000,14.866667,629956.375000,188135.562500,24324.166016,2355.066650,766.633362,275.733337
16:03:04,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.010,1926.09,10.82,10.56,12.39,839.06,843.25,185.183334,29.36,1.0327,182,0,15.185,2.07073,4.21,53008,3.700000,5.666667,7.466667,3.700000,5.666667,7.466667,630627.312500,188331.062500,24351.833984,2358.899902,768.333313,277.433319
16:03:34,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.007,1927.09,10.83,10.56,12.39,839.14,843.35,184.766663,29.19,1.0328,182,0,15.187,2.07738,4.21,53013,3.600000,5.400000,7.366667,3.600000,5.400000,7.366667,631241.375000,188516.437500,24374.500000,2363.333252,771.000000,277.466675
16:04:04,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.007,1928.10,10.84,10.56,12.40,839.05,843.38,188.116669,28.93,1.0328,182,0,15.185,2.06409,4.21,53018,4.966667,8.766666,15.233334,4.966667,8.766666,15.233334,632112.250000,188775.906250,24416.267578,2374.566650,776.766663,279.899994
16:04:34,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.006,1929.10,10.84,10.53,12.38,839.19,843.38,187.316666,28.82,1.0328,182,0,15.185,2.08126,4.21,53023,3.366667,5.900000,7.600000,3.366667,5.900000,7.600000,632758.250000,188957.765625,24440.966797,2378.033447,778.733337,280.033325
16:05:04,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.006,1930.10,10.85,10.54,12.41,839.05,843.33,186.766663,27.86,1.0328,182,0,15.185,2.06934,4.21,53028,2.533333,5.433333,5.433333,2.533333,5.433333,5.433333,633293.437500,189118.328125,24464.966797,2381.366699,778.733337,280.033325
16:05:34,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.004,1931.11,10.86,10.55,12.44,839.05,843.45,188.516663,28.42,1.0329,182,0,15.187,2.07682,4.21,53033,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,633739.750000,189254.234375,24479.033203,2382.066650,778.766663,280.033325
16:06:04,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.005,1932.11,10.88,10.49,12.43,839.07,843.37,188.966660,28.98,1.0327,182,0,15.184,2.06796,4.21,53037,2.533333,4.666667,6.333333,2.533333,4.666667,6.333333,634286.625000,189417.500000,24498.099609,2386.166748,780.666687,281.100006
16:06:34,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.005,1933.11,10.88,10.54,12.47,839.15,843.42,186.466660,28.07,1.0328,182,0,15.184,2.06796,4.21,53042,3.200000,4.033333,4.633333,3.200000,4.033333,4.633333,634857.062500,189583.359375,24511.267578,2387.466553,781.333313,281.766663
16:07:04,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.004,1934.11,10.91,10.54,12.46,838.93,843.49,188.566666,28.10,1.0327,182,0,15.184,2.06630,4.21,53046,2.000000,3.033333,4.300000,2.000000,3.033333,4.300000,635347.812500,189726.531250,24523.267578,2389.966553,782.433350,282.266663
16:07:34,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.004,1935.12,10.92,10.53,12.51,839.04,843.55,186.933334,27.69,1.0328,182,0,15.184,2.07460,4.21,53051,2.000000,4.333333,7.133333,2.000000,4.333333,7.133333,635848.687500,189875.203125,24547.333984,2394.966553,784.799988,284.366669
16:08:04,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.007,1936.12,10.93,10.53,12.51,839.06,843.57,188.000000,27.65,1.0328,182,0,15.185,2.07294,4.21,53055,1.000000,1.300000,2.100000,1.000000,1.300000,2.100000,636201.062500,189976.703125,24555.833984,2396.133301,785.666687,285.233337
16:08:34,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.007,1937.12,10.94,10.52,12.50,839.03,843.44,191.600006,27.06,1.0326,182,0,15.182,2.06575,4.21,53059,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,636583.437500,190082.703125,24564.333984,2397.033447,785.733337,285.233337
16:09:04,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.008,1938.13,10.95,10.53,12.52,838.92,843.59,188.600006,27.12,1.0328,182,0,15.185,2.07128,4.21,53063,1.000000,1.933333,3.266667,1.000000,1.933333,3.266667,636944.000000,190185.406250,24579.533203,2398.566650,786.533325,285.233337
16:09:34,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.008,1939.13,10.98,10.54,12.55,838.99,843.52,186.816666,27.47,1.0326,182,0,15.185,2.06824,4.21,53067,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,637308.125000,190292.906250,24595.166016,2399.133301,786.900024,285.233337
16:10:04,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.007,1940.13,11.00,10.56,12.53,839.02,843.49,187.666672,27.19,1.0325,182,0,15.185,2.06216,4.21,53071,1.133333,1.300000,1.700000,1.133333,1.300000,1.700000,637631.812500,190387.703125,24604.066406,2399.633301,787.400024,285.233337
16:10:34,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.006,1941.14,11.02,10.59,12.55,839.01,843.48,188.783340,27.09,1.0324,182,0,15.184,2.07073,4.21,53075,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,637951.875000,190477.500000,24612.199219,2401.199951,788.166687,285.233337
16:11:04,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.006,1942.14,11.04,10.58,12.59,839.03,843.61,188.199997,26.99,1.0325,182,0,15.187,2.07433,4.21,53079,1.000000,2.666667,2.733333,1.000000,2.666667,2.733333,638250.125000,190566.203125,24632.533203,2403.899902,788.266663,285.233337
16:11:34,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.007,1943.14,11.05,10.58,12.60,838.94,843.63,191.733337,26.97,1.0325,182,0,15.185,2.06824,4.21,53083,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,638520.812500,190650.093750,24644.199219,2403.966553,788.266663,285.233337
16:12:04,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.008,1944.15,11.06,10.59,12.63,839.03,843.53,186.600006,26.83,1.0323,182,0,15.189,2.07599,4.21,53087,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,638819.062500,190741.531250,24648.099609,2403.966553,788.266663,285.233337
16:12:34,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.008,1945.15,11.09,10.57,12.65,838.96,843.63,183.783340,26.68,1.0323,182,0,15.188,2.07543,4.21,53091,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,639165.750000,190849.828125,24656.099609,2404.733398,789.033325,285.233337
16:13:04,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1946.16,11.11,10.63,12.63,838.96,843.65,187.316666,26.46,1.0323,182,0,15.185,2.07322,4.21,53094,0.200000,0.866667,0.966667,0.200000,0.866667,0.966667,639396.687500,190919.734375,24662.533203,2404.833252,789.133362,285.233337
16:13:34,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.007,1947.16,11.12,10.62,12.65,838.95,843.55,187.833328,26.56,1.0321,182,0,15.185,2.06990,4.21,53098,0.933333,1.000000,1.933333,0.933333,1.000000,1.933333,639686.812500,191002.171875,24668.833984,2406.533447,789.566650,285.233337
16:14:04,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.009,1948.17,11.13,10.65,12.62,839.03,843.60,188.966660,25.98,1.0322,182,0,15.187,2.06575,4.21,53101,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,639994.125000,191090.328125,24678.466797,2407.433350,790.000000,285.233337
16:14:34,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.010,1949.17,11.15,10.66,12.69,838.89,843.57,184.966660,25.62,1.0321,182,0,15.185,2.07960,4.21,53105,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,640298.687500,191179.359375,24690.400391,2408.199951,790.000000,285.233337
16:15:04,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.010,1950.18,11.16,10.64,12.70,838.83,843.62,186.616669,25.60,1.0321,182,0,15.187,2.07599,4.21,53108,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,640541.062500,191248.437500,24694.300781,2408.600098,790.000000,285.233337
16:15:34,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.009,1951.18,11.18,10.65,12.73,838.94,843.46,186.766663,25.14,1.0319,182,0,15.185,2.07627,4.21,53112,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,640803.625000,191323.437500,24702.166016,2409.966553,790.000000,285.233337
16:16:04,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.010,1952.19,11.18,10.67,12.75,838.88,843.62,190.000000,25.25,1.0321,183,0,15.187,2.07516,4.21,53115,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,641052.625000,191395.562500,24708.000000,2410.199951,790.000000,285.233337
16:16:34,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.003,1953.19,11.21,10.66,12.74,838.95,843.51,186.800003,25.65,1.0318,183,0,15.154,2.07294,4.21,53118,0.500000,0.900000,1.700000,0.500000,0.900000,1.700000,641311.750000,191470.859375,24716.833984,2411.800049,790.866638,286.100006
16:17:04,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.004,1954.19,11.24,10.71,12.76,838.84,843.69,185.466660,25.55,1.0319,183,0,15.153,2.07599,4.21,53121,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,641537.625000,191534.031250,24721.767578,2411.800049,790.866638,286.100006
16:17:34,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.005,1955.19,11.24,10.73,12.80,838.97,843.51,183.566666,25.74,1.0317,183,0,15.153,2.06658,4.21,53125,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,641753.000000,191591.531250,24726.333984,2412.166748,791.233337,286.466675
16:18:04,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.004,1956.19,11.26,10.74,12.77,838.94,843.48,189.100006,25.46,1.0316,183,0,15.154,2.06023,4.21,53128,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,641989.000000,191662.500000,24736.732422,2412.733398,791.733337,286.966675
16:18:34,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.007,1957.20,11.26,10.70,12.84,838.97,843.69,186.366669,25.20,1.0319,183,0,15.153,2.06879,4.21,53131,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,642221.875000,191730.359375,24748.632813,2413.533447,791.733337,286.966675
16:19:04,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.007,1958.20,11.28,10.74,12.85,839.02,843.61,184.333328,25.05,1.0317,183,0,15.153,2.06713,4.21,53134,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,642433.062500,191786.031250,24756.267578,2414.399902,791.733337,286.966675
16:19:34,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.007,1959.20,11.31,10.76,12.85,838.98,843.68,189.000000,25.06,1.0317,183,0,15.154,2.06520,4.21,53137,0.566667,1.100000,1.366667,0.566667,1.100000,1.366667,642714.937500,191870.765625,24761.599609,2414.933350,792.266663,286.966675
16:20:04,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.008,1960.21,11.33,10.77,12.85,838.98,843.63,186.283340,25.11,1.0315,183,0,15.153,2.06962,4.21,53140,0.500000,1.166667,1.400000,0.500000,1.166667,1.400000,642998.937500,191952.000000,24771.533203,2416.633301,792.599976,286.966675
16:20:34,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.007,1961.21,11.33,10.77,12.88,838.98,843.73,187.100006,24.90,1.0317,183,0,15.155,2.06575,4.21,53143,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,643207.437500,192012.203125,24777.232422,2417.800049,793.400024,286.966675
16:21:04,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.007,1962.22,11.35,10.77,12.92,838.94,843.57,188.666672,25.14,1.0314,183,0,15.154,2.06879,4.21,53145,0.100000,0.333333,0.400000,0.100000,0.333333,0.400000,643439.187500,192079.468750,24782.833984,2417.866699,793.466675,286.966675
16:21:34,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.007,1963.22,11.35,10.82,12.92,839.00,843.67,185.316666,24.93,1.0315,183,0,15.154,2.07987,4.21,53148,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,643717.750000,192162.406250,24790.933594,2417.866699,793.466675,286.966675
16:22:04,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.009,1964.22,11.36,10.79,12.91,839.02,843.70,189.350006,24.59,1.0315,183,0,15.151,2.06768,4.21,53150,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,643941.375000,192225.828125,24798.566406,2417.866699,793.466675,286.966675
16:22:34,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.003,1965.23,11.37,10.75,12.90,839.05,843.85,187.250000,24.31,1.0317,183,0,15.151,2.06768,4.13,53134,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,644156.562500,192285.859375,24803.533203,2418.000000,793.599976,286.966675
16:23:04,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.002,1966.23,11.38,10.60,12.94,839.10,844.08,188.149994,24.26,1.0319,183,0,15.149,2.05499,4.13,53118,1.033333,1.033333,1.500000,1.033333,1.033333,1.500000,644452.187500,192371.359375,24808.900391,2418.733398,794.333313,286.966675
16:23:34,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.000,1967.23,11.38,10.47,12.94,839.05,844.24,186.016663,24.47,1.0321,183,0,15.145,2.07377,4.12,53102,0.700000,0.800000,1.933333,0.700000,0.800000,1.933333,644686.250000,192441.328125,24814.166016,2419.600098,795.200012,287.833344
16:24:04,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,1.997,1968.23,11.38,10.36,12.89,839.07,844.36,188.616669,24.10,1.0323,183,0,15.146,2.05637,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644869.000000,192495.562500,24819.666016,2419.600098,795.200012,287.833344
16:24:34,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,1.996,1969.22,11.37,10.26,12.93,839.08,844.44,188.166672,23.58,1.0325,183,0,15.143,2.05554,4.12,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645005.750000,192537.140625,24825.699219,2419.600098,795.200012,287.833344
16:25:04,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,1.997,1970.22,11.37,10.21,12.90,839.02,844.62,188.966660,23.63,1.0327,183,0,15.143,2.06547,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645145.187500,192579.703125,24827.267578,2419.600098,795.200012,287.833344
16:25:34,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,1.996,1971.22,11.36,10.13,12.90,838.89,844.68,193.649994,23.38,1.0328,183,0,15.140,2.04565,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645275.312500,192614.265625,24829.500000,2419.600098,795.200012,287.833344
16:26:04,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,1.997,1972.22,11.37,10.07,12.90,838.97,844.86,190.533340,23.36,1.0330,183,0,15.140,2.05802,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645402.625000,192644.468750,24831.833984,2419.600098,795.200012,287.833344
16:26:34,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,1.997,1973.22,11.36,10.05,12.88,839.10,844.86,188.850006,23.48,1.0330,183,0,15.140,2.05554,4.12,53005,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,645565.875000,192690.531250,24838.632813,2419.600098,795.200012,287.833344
16:27:04,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,1.994,1974.21,11.36,10.01,12.92,839.02,844.99,189.250000,23.51,1.0332,183,0,15.139,2.05582,4.11,52988,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,645703.000000,192732.359375,24844.166016,2419.600098,795.200012,287.833344
16:27:34,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,1.994,1975.21,11.37,9.96,12.90,838.91,844.80,192.666672,23.11,1.0329,183,0,15.139,2.06575,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645846.687500,192772.406250,24847.732422,2420.166748,795.200012,287.833344
16:28:04,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,1.995,1976.21,11.36,9.97,12.90,839.13,844.99,185.866669,23.09,1.0332,183,0,15.139,2.06575,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645947.875000,192800.593750,24851.833984,2421.333252,795.200012,287.833344
16:28:34,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,1.996,1977.21,11.37,9.92,12.90,839.08,845.09,189.683334,23.08,1.0333,183,0,15.139,2.06106,4.10,52940,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,646064.187500,192833.437500,24853.433594,2422.133301,796.000000,287.833344
16:29:04,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,1.996,1978.20,11.38,9.92,12.90,838.96,845.16,188.716660,23.17,1.0333,183,0,15.139,2.06354,4.11,52923,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,646197.875000,192869.437500,24856.033203,2422.199951,796.066650,287.833344
16:29:34,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,1.994,1979.20,11.39,9.92,12.92,839.10,845.16,185.583328,23.04,1.0333,183,0,15.138,2.05995,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646334.812500,192909.328125,24858.099609,2422.199951,796.066650,287.833344
16:30:04,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,1.995,1980.20,11.39,9.85,12.94,838.99,845.19,186.033340,22.99,1.0333,183,0,15.137,2.05830,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646451.187500,192942.500000,24860.533203,2422.199951,796.066650,287.833344
16:30:34,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,1.995,1981.20,11.41,9.85,12.94,839.07,845.24,188.266663,23.00,1.0333,183,0,15.139,2.05499,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646570.687500,192975.359375,24861.199219,2422.199951,796.066650,287.833344
16:31:04,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,1.995,1982.19,11.41,9.89,12.97,839.12,845.24,187.833328,22.80,1.0333,183,0,15.139,2.05417,4.11,52859,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,646739.875000,193027.359375,24862.767578,2423.066650,796.933350,287.833344
16:31:34,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,1.995,1983.19,11.43,9.87,12.94,839.06,845.26,188.333328,22.89,1.0333,183,0,15.138,2.06575,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646895.437500,193074.234375,24866.400391,2423.066650,796.933350,287.833344
16:32:04,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,1.994,1984.19,11.43,9.89,12.96,838.97,845.24,189.366669,22.74,1.0333,183,0,15.138,2.05747,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647044.250000,193119.500000,24867.466797,2423.666748,796.933350,287.833344
16:32:34,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,1.995,1985.19,11.44,9.85,12.99,839.19,845.39,188.066666,22.83,1.0334,183,0,15.138,2.06464,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647202.625000,193162.968750,24869.466797,2423.933350,796.933350,287.833344
16:33:04,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,1.995,1986.18,11.46,9.86,12.98,839.08,845.34,187.250000,22.90,1.0333,183,0,15.138,2.06768,4.09,52794,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,647350.562500,193206.937500,24872.566406,2425.199951,798.200012,287.833344
16:33:34,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,1.996,1987.18,11.47,9.86,13.01,839.13,845.31,188.266663,22.90,1.0332,183,0,15.139,2.05747,4.10,52777,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,647482.937500,193244.500000,24875.033203,2425.666748,798.666687,287.833344
16:34:04,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,1.995,1988.18,11.47,9.87,13.01,839.15,845.29,190.466660,22.89,1.0332,183,0,15.139,2.05665,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647546.187500,193263.000000,24875.166016,2425.666748,798.666687,287.833344
16:34:34,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,1.996,1989.18,11.48,9.89,13.01,838.94,845.28,188.966660,22.78,1.0331,183,0,15.139,2.06879,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647678.812500,193303.234375,24876.867188,2425.666748,798.666687,287.833344
16:35:04,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,1.996,1990.17,11.50,9.89,13.02,839.01,845.38,190.550003,22.41,1.0332,183,0,15.138,2.05582,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647806.125000,193339.703125,24880.000000,2425.666748,798.666687,287.833344
16:35:34,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,1.997,1991.17,11.52,9.86,13.06,839.12,845.41,192.066666,22.54,1.0332,183,0,15.139,2.05032,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647917.812500,193372.593750,24881.800781,2425.666748,798.666687,287.833344
16:36:04,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,1.999,1992.17,11.52,9.86,13.04,839.06,845.20,191.350006,22.60,1.0329,183,0,15.139,2.06299,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648004.000000,193398.140625,24883.767578,2425.666748,798.666687,287.833344
16:36:34,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.005,1993.17,11.53,10.04,13.05,839.11,845.30,188.933334,22.73,1.0330,183,0,15.145,2.07460,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648108.562500,193427.296875,24886.199219,2426.533447,799.533325,287.833344
16:37:04,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.008,1994.18,11.56,10.35,13.10,839.21,844.73,187.816666,22.59,1.0322,183,0,15.148,2.07876,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648206.562500,193457.562500,24887.132813,2426.533447,799.533325,287.833344
16:37:34,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.011,1995.18,11.60,10.58,13.10,839.07,844.55,187.850006,22.54,1.0318,184,0,15.151,2.07627,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648286.000000,193482.328125,24888.232422,2426.533447,799.533325,287.833344
16:38:04,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.006,1996.19,11.64,10.78,13.15,839.13,844.23,192.250000,22.70,1.0313,184,0,15.120,2.06990,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648351.812500,193502.859375,24889.500000,2426.533447,799.533325,287.833344
16:38:34,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.009,1997.19,11.68,10.93,13.18,839.18,844.10,188.616669,22.60,1.0310,184,0,15.121,2.07211,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648454.250000,193532.359375,24892.699219,2426.533447,799.533325,287.833344
16:39:04,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.011,1998.20,11.72,11.07,13.22,839.14,843.99,187.783340,22.08,1.0307,185,0,15.122,2.07904,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648545.812500,193562.203125,24893.199219,2426.533447,799.533325,287.833344
16:39:34,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.007,1999.20,11.75,11.18,13.27,839.22,843.91,186.350006,22.64,1.0305,185,0,15.089,2.06796,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648651.875000,193593.703125,24895.166016,2426.533447,799.533325,287.833344
16:40:04,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.009,2000.20,11.78,11.25,13.30,839.18,843.86,183.516663,22.72,1.0303,185,0,15.091,2.07848,4.21,52782,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,648768.812500,193628.937500,24898.666016,2426.766602,799.766663,287.833344
16:40:34,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.010,2001.21,11.81,11.34,13.32,839.17,843.75,187.750000,22.65,1.0300,185,0,15.091,2.06851,4.21,52792,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,648901.000000,193668.671875,24902.099609,2427.399902,800.400024,287.833344
16:41:04,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.009,2002.21,11.83,11.42,13.32,839.27,843.69,186.016663,22.69,1.0299,185,0,15.092,2.06768,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649011.375000,193700.734375,24903.900391,2427.733398,800.400024,287.833344
16:41:34,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.013,2003.22,11.86,11.45,13.35,839.27,843.67,184.000000,22.80,1.0298,186,0,15.093,2.07294,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649111.000000,193729.062500,24907.199219,2428.266602,800.400024,287.833344
16:42:04,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.008,2004.22,11.88,11.54,13.40,839.23,843.59,187.316666,22.76,1.0296,186,0,15.058,2.06907,4.21,52819,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,649275.625000,193779.328125,24911.232422,2428.266602,800.400024,287.833344
16:42:34,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.009,2005.23,11.90,11.57,13.43,839.23,843.53,187.283340,22.80,1.0294,186,0,15.058,2.07322,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649396.187500,193816.828125,24913.666016,2428.266602,800.400024,287.833344
16:43:04,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.007,2006.23,11.93,11.60,13.44,839.25,843.56,188.300003,23.03,1.0293,186,0,15.059,2.06050,4.21,52836,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,649536.375000,193858.031250,24918.599609,2429.033447,800.400024,287.833344
16:43:34,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.009,2007.24,11.95,11.62,13.44,839.27,843.52,187.250000,22.76,1.0292,186,0,15.062,2.07349,4.21,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,649707.312500,193907.171875,24922.599609,2429.133301,800.400024,287.833344
16:44:04,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.009,2008.24,11.95,11.65,13.45,839.27,843.58,187.583328,22.77,1.0293,186,0,15.060,2.07156,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649834.250000,193945.734375,24924.767578,2429.133301,800.400024,287.833344
16:44:34,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.008,2009.24,11.96,11.66,13.49,839.27,843.58,189.416672,22.54,1.0293,186,0,15.060,2.06934,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649919.062500,193971.093750,24925.267578,2429.133301,800.400024,287.833344
16:45:04,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.009,2010.25,11.99,11.67,13.51,839.29,843.57,187.216660,22.83,1.0291,186,0,15.060,2.07100,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650041.187500,194007.328125,24925.267578,2429.133301,800.400024,287.833344
16:45:34,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.009,2011.25,11.99,11.73,13.50,839.37,843.57,185.699997,22.63,1.0292,186,0,15.060,2.07349,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650129.625000,194030.937500,24926.933594,2430.033447,800.400024,287.833344
16:46:04,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.009,2012.26,12.01,11.72,13.51,839.23,843.52,187.800003,22.45,1.0290,186,0,15.062,2.07045,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650221.875000,194052.093750,24928.033203,2430.033447,800.400024,287.833344
16:46:34,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.009,2013.26,12.00,11.75,13.55,839.20,843.42,189.633331,22.72,1.0289,186,0,15.060,2.06050,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650340.562500,194087.359375,24930.367188,2430.033447,800.400024,287.833344
16:47:04,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.010,2014.27,12.02,11.74,13.56,839.26,843.49,185.399994,22.44,1.0290,186,0,15.059,2.06685,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650446.812500,194120.937500,24932.232422,2430.033447,800.400024,287.833344
16:47:34,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.010,2015.27,12.03,11.74,13.53,839.19,843.47,186.933334,22.31,1.0289,187,0,15.063,2.06851,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650544.187500,194149.906250,24932.900391,2430.100098,800.400024,287.833344
16:48:04,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.005,2016.27,12.05,11.76,13.56,839.35,843.41,187.000000,22.37,1.0288,187,0,15.026,2.06713,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650657.437500,194186.093750,24937.767578,2430.899902,800.400024,287.833344
16:48:34,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.005,2017.28,12.05,11.78,13.54,839.13,843.49,186.116669,22.24,1.0289,187,0,15.029,2.06520,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650754.812500,194214.734375,24942.099609,2431.766602,800.400024,287.833344
16:49:04,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.006,2018.28,12.05,11.80,13.57,839.24,843.44,187.816666,22.25,1.0288,187,0,15.028,2.06382,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650856.687500,194246.171875,24943.500000,2431.766602,800.400024,287.833344
16:49:34,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.005,2019.28,12.07,11.80,13.60,839.29,843.56,187.399994,22.25,1.0289,187,0,15.026,2.05940,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650993.062500,194282.500000,24944.767578,2431.766602,800.400024,287.833344
16:50:04,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.004,2020.28,12.08,11.80,13.59,839.29,843.51,186.449997,22.12,1.0288,187,0,15.030,2.05720,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651113.187500,194314.062500,24947.166016,2431.766602,800.400024,287.833344
16:50:34,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.005,2021.29,12.08,11.81,13.60,839.20,843.41,187.466660,22.27,1.0287,187,0,15.026,2.06382,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651236.250000,194350.234375,24950.466797,2431.766602,800.400024,287.833344
16:51:04,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.005,2022.29,12.08,11.81,13.61,839.23,843.59,183.016663,22.31,1.0289,187,0,15.030,2.06851,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651347.187500,194384.328125,24952.800781,2431.766602,800.400024,287.833344
16:51:34,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.006,2023.29,12.08,11.77,13.63,839.23,843.67,185.116669,22.21,1.0290,187,0,15.028,2.06023,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651451.875000,194416.406250,24954.533203,2431.766602,800.400024,287.833344
16:52:04,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.005,2024.29,12.09,11.82,13.63,839.29,843.51,183.399994,22.42,1.0287,187,0,15.028,2.07460,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651575.000000,194454.203125,24957.767578,2431.766602,800.400024,287.833344
16:52:34,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.006,2025.30,12.09,11.81,13.60,839.31,843.46,188.149994,22.21,1.0287,187,0,15.028,2.06796,4.21,52970,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,651725.875000,194493.968750,24961.867188,2432.633301,801.266663,287.833344
16:53:04,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.006,2026.30,12.09,11.78,13.63,839.29,843.64,187.416672,22.21,1.0289,187,0,15.028,2.06464,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651852.687500,194530.265625,24963.367188,2432.633301,801.266663,287.833344
16:53:34,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.006,2027.30,12.10,11.82,13.62,839.31,843.53,184.533340,22.01,1.0287,187,0,15.026,2.06630,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652003.187500,194571.140625,24964.333984,2432.633301,801.266663,287.833344
16:54:04,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.006,2028.31,12.09,11.79,13.63,839.37,843.61,186.133331,21.99,1.0289,187,0,15.028,2.06851,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652106.000000,194599.765625,24965.867188,2433.500000,801.266663,287.833344
16:54:34,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.006,2029.31,12.10,11.80,13.66,839.42,843.64,188.083328,22.00,1.0289,187,0,15.026,2.05995,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652231.437500,194635.828125,24969.232422,2434.399902,801.266663,287.833344
16:55:04,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.005,2030.31,12.11,11.77,13.60,839.20,843.64,192.000000,21.74,1.0289,187,0,15.028,2.05417,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652331.875000,194662.234375,24973.033203,2434.399902,801.266663,287.833344
16:55:34,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.004,2031.31,12.10,11.76,13.64,839.31,843.59,186.350006,21.71,1.0288,187,0,15.028,2.06768,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652424.125000,194684.265625,24975.533203,2434.399902,801.266663,287.833344
16:56:04,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,2032.32,12.10,11.76,13.60,839.34,843.71,186.516663,21.83,1.0290,187,0,15.028,2.06768,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652562.937500,194727.640625,24977.400391,2434.399902,801.266663,287.833344
16:56:34,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.005,2033.32,12.10,11.76,13.65,839.36,843.71,185.050003,21.96,1.0290,187,0,15.026,2.06990,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652666.125000,194755.937500,24978.132813,2434.399902,801.266663,287.833344
16:57:04,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.007,2034.32,12.10,11.74,13.64,839.45,843.71,185.300003,22.09,1.0290,187,0,15.029,2.07571,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652780.812500,194789.000000,24981.867188,2434.399902,801.266663,287.833344
16:57:34,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,2035.32,12.10,11.78,13.65,839.42,843.79,188.716660,22.32,1.0290,187,0,15.026,2.06188,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652904.000000,194825.703125,24984.900391,2434.399902,801.266663,287.833344
16:58:04,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.006,2036.33,12.10,11.75,13.63,839.31,843.74,185.066666,22.19,1.0290,187,0,15.028,2.06685,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652990.187500,194849.703125,24985.199219,2434.399902,801.266663,287.833344
16:58:34,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.004,2037.33,12.10,11.78,13.62,839.45,843.79,184.433334,22.50,1.0290,187,0,15.028,2.06216,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653107.312500,194882.937500,24985.800781,2435.000000,801.266663,287.833344
16:59:04,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.005,2038.33,12.11,11.75,13.67,839.39,843.82,185.166672,22.52,1.0290,187,0,15.028,2.06188,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653189.437500,194902.328125,24987.800781,2435.699951,801.266663,287.833344
16:59:34,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.006,2039.33,12.11,11.73,13.63,839.34,843.79,187.649994,22.24,1.0290,187,0,15.026,2.05940,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653314.562500,194939.328125,24990.132813,2436.133301,801.266663,287.833344
17:00:04,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.006,2040.34,12.10,11.75,13.64,839.34,843.74,186.433334,22.23,1.0290,187,0,15.025,2.05637,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653444.000000,194978.562500,24995.000000,2436.133301,801.266663,287.833344
17:00:34,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.004,2041.34,12.11,11.72,13.64,839.42,843.79,188.516663,22.11,1.0290,187,0,15.026,2.06464,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653547.000000,195011.265625,24995.632813,2436.133301,801.266663,287.833344
17:01:04,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.007,2042.34,12.10,11.76,13.63,839.42,843.69,186.216660,22.14,1.0289,187,0,15.028,2.06547,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653646.375000,195039.437500,25000.333984,2436.133301,801.266663,287.833344
17:01:34,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.007,2043.35,12.10,11.74,13.61,839.42,843.79,184.633331,21.95,1.0291,187,0,15.024,2.06630,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653740.687500,195066.640625,25002.632813,2436.133301,801.266663,287.833344
17:02:04,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.004,2044.35,12.10,11.72,13.62,839.34,843.79,185.766663,22.16,1.0291,187,0,15.026,2.05857,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653847.187500,195093.203125,25003.933594,2436.133301,801.266663,287.833344
17:02:34,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.003,2045.35,12.10,11.70,13.59,839.45,843.92,182.466660,22.02,1.0292,187,0,15.025,2.06575,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653975.625000,195129.031250,25005.466797,2436.133301,801.266663,287.833344
17:03:04,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.003,2046.35,12.08,11.72,13.61,839.40,843.77,185.399994,22.07,1.0291,187,0,15.025,2.06962,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654139.375000,195174.562500,25007.666016,2436.133301,801.266663,287.833344
17:03:34,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.004,2047.35,12.09,11.73,13.60,839.42,843.77,187.633331,22.12,1.0291,187,0,15.026,2.05940,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654247.625000,195203.828125,25007.966797,2436.133301,801.266663,287.833344
17:04:04,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.004,2048.36,12.09,11.70,13.60,839.42,843.82,181.949997,22.02,1.0291,187,0,15.028,2.07045,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654360.125000,195230.671875,25009.466797,2436.133301,801.266663,287.833344
17:04:34,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.003,2049.36,12.09,11.68,13.63,839.37,843.90,187.116669,22.00,1.0292,187,0,15.026,2.05362,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654505.312500,195269.140625,25010.900391,2436.133301,801.266663,287.833344
17:05:04,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.004,2050.36,12.08,11.71,13.62,839.45,843.92,186.783340,22.12,1.0293,187,0,15.025,2.05059,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654624.375000,195303.234375,25011.966797,2436.133301,801.266663,287.833344
17:05:34,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.002,2051.36,12.08,11.67,13.62,839.26,843.85,188.449997,21.85,1.0292,187,0,15.025,2.05637,4.21,53094,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,654748.375000,195340.734375,25014.033203,2436.300049,801.433350,288.000000
17:06:04,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.003,2052.36,12.09,11.67,13.63,839.20,843.69,186.933334,21.83,1.0290,187,0,15.028,2.05582,4.21,53097,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,654880.812500,195383.765625,25018.132813,2437.000000,802.133362,288.700012
17:06:34,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.003,2053.36,12.09,11.67,13.60,839.40,843.72,186.300003,21.85,1.0290,187,0,15.025,2.05444,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654986.562500,195416.140625,25018.433594,2437.266602,802.133362,288.700012
17:07:04,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.005,2054.37,12.08,11.68,13.59,839.40,843.74,187.433334,21.93,1.0291,187,0,15.028,2.05307,4.21,53105,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,655118.250000,195458.406250,25020.900391,2437.899902,802.133362,288.700012
17:07:34,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.003,2055.37,12.09,11.67,13.61,839.40,843.87,189.283340,21.91,1.0292,187,0,15.025,2.05499,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655220.937500,195489.937500,25025.267578,2437.899902,802.133362,288.700012
17:08:04,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.004,2056.37,12.10,11.65,13.63,839.31,843.77,188.133331,21.77,1.0291,187,0,15.026,2.05472,4.21,53112,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,655340.562500,195522.437500,25028.433594,2438.533447,802.766663,288.700012
17:08:34,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.005,2057.37,12.09,11.64,13.59,839.34,843.77,186.966660,21.93,1.0291,187,0,15.025,2.05968,4.21,53115,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,655443.437500,195550.859375,25030.433594,2439.233398,803.266663,288.866669
17:09:04,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.004,2058.37,12.09,11.65,13.62,839.48,843.87,185.283340,21.71,1.0292,187,0,15.024,2.06244,4.21,53119,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,655589.750000,195593.531250,25037.933594,2442.233398,804.733337,289.566681
17:09:34,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.004,2059.38,12.09,11.62,13.60,839.34,843.85,186.333328,21.85,1.0292,187,0,15.025,2.05857,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655699.187500,195623.234375,25038.533203,2442.233398,804.733337,289.566681
17:10:04,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.002,2060.38,12.09,11.64,13.60,839.42,843.90,187.800003,22.33,1.0292,187,0,15.024,2.05995,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655838.812500,195666.906250,25041.466797,2442.966553,804.733337,289.566681
17:10:34,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.001,2061.38,12.10,11.63,13.60,839.42,843.95,187.016663,22.52,1.0292,187,0,15.025,2.05444,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655964.250000,195701.671875,25044.833984,2443.133301,804.733337,289.566681
17:11:04,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.004,2062.38,12.09,11.59,13.60,839.45,843.92,183.899994,22.21,1.0292,187,0,15.026,2.05968,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656139.375000,195755.140625,25047.767578,2443.133301,804.733337,289.566681
17:11:34,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.002,2063.38,12.09,11.60,13.61,839.40,843.87,187.166672,22.04,1.0292,187,0,15.024,2.05968,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656300.937500,195795.937500,25048.533203,2443.133301,804.733337,289.566681
17:12:04,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.003,2064.38,12.08,11.59,13.60,839.48,843.97,186.800003,21.83,1.0294,187,0,15.023,2.05499,4.21,53138,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,656447.375000,195837.593750,25054.566406,2443.899902,805.500000,290.333344
17:12:34,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.003,2065.39,12.08,11.59,13.62,839.51,843.95,184.683334,21.78,1.0293,187,0,15.025,2.06188,4.21,53141,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,656589.625000,195880.265625,25058.833984,2444.866699,805.599976,290.433319
17:13:04,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.002,2066.39,12.06,11.55,13.62,839.43,843.95,186.616669,21.82,1.0294,187,0,15.023,2.05857,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656737.812500,195922.531250,25059.767578,2444.866699,805.599976,290.433319
17:13:34,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.002,2067.39,12.06,11.56,13.60,839.57,844.00,187.300003,21.79,1.0295,187,0,15.023,2.05582,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656857.437500,195954.828125,25062.066406,2444.866699,805.599976,290.433319
17:14:04,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.001,2068.39,12.06,11.58,13.60,839.32,844.00,183.616669,21.50,1.0295,187,0,15.023,2.05307,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656954.250000,195983.703125,25064.132813,2444.866699,805.599976,290.433319
17:14:34,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.000,2069.39,12.05,11.54,13.59,839.43,844.01,184.133331,21.17,1.0296,187,0,15.023,2.05885,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657081.750000,196021.234375,25066.466797,2445.066650,805.599976,290.433319
17:15:04,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.001,2070.39,12.04,11.57,13.56,839.40,844.03,186.350006,21.40,1.0296,187,0,15.022,2.06354,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657136.812500,196037.765625,25068.666016,2445.733398,805.599976,290.433319
17:15:34,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.997,2071.39,12.03,11.50,13.53,839.44,844.01,188.516663,21.37,1.0296,187,0,15.020,2.05582,4.14,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657255.312500,196070.406250,25070.132813,2445.733398,805.599976,290.433319
17:16:04,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.993,2072.38,12.03,11.39,13.59,839.49,844.16,185.633331,21.67,1.0298,187,0,15.019,2.04537,4.13,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657409.437500,196118.171875,25073.666016,2446.333252,805.599976,290.433319
17:16:34,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.992,2073.38,12.02,11.22,13.56,839.39,844.45,185.866669,21.91,1.0302,187,0,15.018,2.05527,4.13,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657514.187500,196150.203125,25077.533203,2446.600098,805.599976,290.433319
17:17:04,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.991,2074.37,11.99,11.07,13.52,839.31,844.60,186.433334,21.77,1.0305,187,0,15.014,2.04949,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657646.187500,196187.671875,25079.166016,2446.600098,805.599976,290.433319
17:17:34,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.990,2075.37,11.98,11.01,13.53,839.40,844.74,183.550003,21.33,1.0307,187,0,15.013,2.05554,4.12,53084,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,657749.625000,196218.500000,25080.800781,2446.833252,805.833313,290.666656
17:18:04,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.988,2076.36,11.95,10.86,13.51,839.35,844.76,185.433334,21.42,1.0308,186,0,15.011,2.04949,4.12,53068,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,657883.437500,196258.968750,25087.300781,2448.333252,806.466675,291.299988
17:18:34,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.993,2077.36,11.94,10.81,13.47,839.47,844.87,185.916672,21.66,1.0310,186,0,15.045,2.05499,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658006.625000,196296.937500,25092.232422,2448.333252,806.466675,291.299988
17:19:04,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.993,2078.36,11.93,10.73,13.45,839.41,845.18,185.649994,21.82,1.0314,186,0,15.044,2.05362,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658149.625000,196343.765625,25096.333984,2448.333252,806.466675,291.299988
17:19:34,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.993,2079.35,11.91,10.64,13.45,839.39,845.10,185.850006,21.70,1.0314,186,0,15.044,2.05582,4.12,53020,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,658322.187500,196395.062500,25103.099609,2449.300049,807.333313,292.166656
17:20:04,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.991,2080.35,11.88,10.60,13.44,839.40,845.08,188.533340,21.42,1.0315,186,0,15.042,2.05087,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658449.437500,196430.093750,25106.400391,2450.033447,807.333313,292.166656
17:20:34,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.990,2081.34,11.86,10.53,13.44,839.43,845.14,181.399994,21.49,1.0316,186,0,15.043,2.05252,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658536.937500,196452.203125,25109.966797,2450.033447,807.333313,292.166656
17:21:04,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.990,2082.34,11.85,10.48,13.38,839.41,845.26,189.966660,21.38,1.0318,185,0,15.041,2.04867,4.11,52971,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,658630.625000,196480.703125,25111.099609,2450.133301,807.433350,292.166656
17:21:34,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.995,2083.34,11.83,10.45,13.36,839.38,845.24,186.016663,21.44,1.0319,185,0,15.076,2.05857,4.11,52955,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,658761.375000,196519.171875,25114.933594,2450.899902,808.200012,292.166656
17:22:04,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.994,2084.33,11.81,10.39,13.32,839.42,845.27,186.033340,21.50,1.0320,185,0,15.075,2.06133,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658890.250000,196559.796875,25116.566406,2450.899902,808.200012,292.166656
17:22:34,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.995,2085.33,11.79,10.37,13.35,839.37,845.33,184.716660,21.44,1.0321,185,0,15.074,2.06658,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659007.625000,196593.906250,25118.367188,2450.899902,808.200012,292.166656
17:23:04,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.994,2086.33,11.78,10.32,13.31,839.46,845.40,185.883331,21.58,1.0322,185,0,15.075,2.05857,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659133.750000,196629.140625,25121.267578,2450.899902,808.200012,292.166656
17:23:34,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.993,2087.32,11.77,10.30,13.28,839.46,845.28,186.966660,21.52,1.0321,185,0,15.075,2.05059,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659240.375000,196660.296875,25124.732422,2450.899902,808.200012,292.166656
17:24:04,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.992,2088.32,11.76,10.31,13.31,839.38,845.48,185.550003,21.63,1.0324,185,0,15.075,2.05582,4.11,52874,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,659344.000000,196691.828125,25127.333984,2451.466553,808.766663,292.166656
17:24:34,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.992,2089.32,11.74,10.26,13.27,839.47,845.38,186.850006,21.52,1.0324,185,0,15.074,2.05142,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659476.625000,196727.062500,25131.466797,2451.766602,809.066650,292.166656
17:25:04,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.993,2090.31,11.73,10.24,13.24,839.36,845.41,186.533340,21.53,1.0324,185,0,15.071,2.05114,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659601.437500,196763.468750,25136.800781,2451.766602,809.066650,292.166656
17:25:34,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.992,2091.31,11.72,10.23,13.23,839.28,845.46,188.000000,21.53,1.0325,185,0,15.072,2.05610,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659672.000000,196782.203125,25137.666016,2451.766602,809.066650,292.166656
17:26:04,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.991,2092.30,11.72,10.21,13.27,839.47,845.41,186.083328,21.56,1.0325,185,0,15.071,2.06603,4.10,52809,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,659814.000000,196820.031250,25140.433594,2452.733398,809.066650,292.166656
17:26:34,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.992,2093.30,11.70,10.22,13.26,839.59,845.54,187.916672,21.47,1.0327,185,0,15.072,2.05857,4.10,52793,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,659950.375000,196861.703125,25142.300781,2453.500000,809.066650,292.166656
17:27:04,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.990,2094.30,11.69,10.15,13.22,839.50,845.44,188.333328,21.65,1.0326,185,0,15.071,2.05087,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660047.187500,196892.000000,25142.933594,2453.500000,809.066650,292.166656
17:27:34,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.991,2095.29,11.68,10.18,13.20,839.62,845.59,187.533340,21.56,1.0328,185,0,15.071,2.05665,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660182.687500,196925.500000,25143.367188,2453.500000,809.066650,292.166656
17:28:04,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.991,2096.29,11.68,10.15,13.22,839.56,845.52,186.733337,21.53,1.0328,185,0,15.072,2.06188,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660329.000000,196963.593750,25146.867188,2453.500000,809.066650,292.166656
17:28:34,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.991,2097.28,11.67,10.14,13.19,839.51,845.57,187.699997,21.71,1.0329,185,0,15.071,2.05142,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660447.750000,196993.906250,25150.000000,2453.500000,809.066650,292.166656
17:29:04,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.991,2098.28,11.66,10.14,13.20,839.43,845.55,187.000000,21.58,1.0329,185,0,15.072,2.05004,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660548.250000,197023.093750,25151.566406,2453.500000,809.066650,292.166656
17:29:34,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.991,2099.27,11.64,10.13,13.16,839.52,845.55,185.283340,21.80,1.0329,185,0,15.071,2.06244,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660693.437500,197065.640625,25153.099609,2453.500000,809.066650,292.166656
17:30:04,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.992,2100.27,11.63,10.13,13.20,839.50,845.52,183.916672,21.50,1.0330,185,0,15.071,2.06244,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660824.187500,197103.203125,25153.900391,2454.066650,809.066650,292.166656
17:30:34,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.994,2101.27,11.62,10.20,13.14,839.55,845.50,187.250000,21.91,1.0329,185,0,15.075,2.06161,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660916.187500,197128.703125,25155.267578,2455.233398,809.066650,292.166656
17:31:04,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.997,2102.26,11.63,10.45,13.17,839.55,845.03,188.266663,21.59,1.0323,185,0,15.081,2.06188,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661010.625000,197158.000000,25156.900391,2455.233398,809.066650,292.166656
17:31:34,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.001,2103.27,11.64,10.72,13.16,839.41,844.70,186.016663,21.48,1.0319,185,0,15.083,2.06796,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661129.375000,197197.593750,25158.433594,2455.233398,809.066650,292.166656
17:32:04,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.001,2104.27,11.67,10.89,13.21,839.51,844.46,187.183334,21.45,1.0315,185,0,15.085,2.05665,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661249.812500,197231.671875,25162.333984,2455.233398,809.066650,292.166656
17:32:34,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.003,2105.27,11.69,11.07,13.22,839.59,844.25,187.416672,21.53,1.0312,185,0,15.088,2.07377,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661346.250000,197258.531250,25164.867188,2455.233398,809.066650,292.166656
17:33:04,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.004,2106.27,11.71,11.21,13.23,839.39,844.20,187.899994,21.86,1.0310,185,0,15.089,2.05940,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661489.312500,197300.437500,25165.433594,2455.233398,809.066650,292.166656
17:33:34,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.006,2107.27,11.73,11.26,13.27,839.47,843.99,188.550003,21.88,1.0307,185,0,15.090,2.07100,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661621.750000,197338.140625,25166.300781,2455.233398,809.066650,292.166656
17:34:04,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.007,2108.28,11.74,11.38,13.27,839.44,843.91,184.199997,21.74,1.0306,185,0,15.091,2.07156,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661747.812500,197370.140625,25167.599609,2455.666748,809.500000,292.166656
17:34:34,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.008,2109.28,11.77,11.41,13.27,839.43,843.70,186.383331,22.01,1.0302,185,0,15.092,2.07460,4.21,52775,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,661885.812500,197407.859375,25171.632813,2457.166748,811.000000,292.799988
17:35:04,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.008,2110.29,11.77,11.52,13.28,839.46,843.78,187.899994,21.93,1.0303,185,0,15.092,2.07266,4.21,52784,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,662046.187500,197456.531250,25177.199219,2457.800049,811.633362,293.033325
17:35:34,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.009,2111.29,11.79,11.52,13.30,839.43,843.65,189.649994,21.55,1.0301,185,0,15.093,2.06990,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662160.187500,197489.140625,25177.699219,2457.800049,811.633362,293.033325
17:36:04,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.009,2112.29,11.81,11.57,13.31,839.50,843.65,187.616669,21.59,1.0300,185,0,15.096,2.07128,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662248.812500,197518.671875,25179.033203,2458.333252,811.633362,293.033325
17:36:34,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,2.011,2113.30,11.82,11.63,13.34,839.47,843.64,183.916672,21.64,1.0299,186,0,15.094,2.07738,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662362.250000,197552.734375,25181.166016,2458.666748,811.633362,293.033325
17:37:04,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.004,2114.30,11.84,11.67,13.35,839.60,843.77,186.016663,21.76,1.0300,186,0,15.062,2.06990,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662480.625000,197583.359375,25183.033203,2458.666748,811.633362,293.033325
17:37:34,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.006,2115.30,11.84,11.69,13.38,839.57,843.67,186.500000,21.59,1.0299,186,0,15.060,2.06464,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662574.812500,197609.703125,25185.833984,2459.433350,812.400024,293.033325
17:38:04,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.007,2116.31,11.85,11.72,13.40,839.54,843.54,186.716660,21.57,1.0297,186,0,15.060,2.06409,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662685.187500,197643.031250,25187.732422,2460.233398,812.533325,293.033325
17:38:34,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.005,2117.31,11.86,11.74,13.42,839.49,843.54,188.649994,21.54,1.0297,186,0,15.060,2.06354,4.21,52846,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,662819.812500,197686.359375,25192.400391,2460.566650,812.666687,293.166656
17:39:04,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.006,2118.31,11.88,11.71,13.38,839.56,843.61,189.983337,21.67,1.0297,186,0,15.060,2.06133,4.21,52854,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,662957.187500,197727.703125,25196.533203,2461.766602,813.866638,293.899994
17:39:34,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.007,2119.32,11.90,11.74,13.41,839.48,843.56,189.433334,21.91,1.0295,186,0,15.060,2.06382,4.21,52862,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,663099.812500,197772.234375,25201.166016,2462.166748,814.266663,293.899994
17:40:04,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.007,2120.32,11.91,11.73,13.44,839.53,843.61,186.616669,21.67,1.0296,186,0,15.062,2.06133,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663250.250000,197818.203125,25203.466797,2462.166748,814.266663,293.899994
17:40:34,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.008,2121.32,11.92,11.78,13.43,839.55,843.59,187.216660,21.73,1.0295,186,0,15.063,2.06409,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663356.812500,197847.171875,25208.132813,2462.166748,814.266663,293.899994
17:41:04,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.008,2122.33,11.93,11.78,13.47,839.55,843.63,185.583328,21.66,1.0295,186,0,15.060,2.07294,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663474.937500,197878.437500,25211.800781,2462.166748,814.266663,293.899994
17:41:34,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.008,2123.33,11.94,11.81,13.47,839.49,843.48,185.433334,21.68,1.0293,186,0,15.060,2.07128,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663579.625000,197910.328125,25214.199219,2462.166748,814.266663,293.899994
17:42:04,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.006,2124.34,11.96,11.81,13.48,839.49,843.60,188.100006,21.81,1.0294,186,0,15.062,2.05857,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663694.000000,197945.062500,25216.599609,2462.166748,814.266663,293.899994
17:42:34,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.008,2125.34,11.96,11.83,13.50,839.57,843.60,187.083328,21.79,1.0294,186,0,15.063,2.06437,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663865.000000,197992.437500,25218.232422,2462.166748,814.266663,293.899994
17:43:04,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.008,2126.34,11.98,11.80,13.48,839.51,843.60,185.983337,21.74,1.0293,186,0,15.062,2.06161,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663979.750000,198023.859375,25218.966797,2462.899902,814.266663,293.899994
17:43:34,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.007,2127.35,11.98,11.78,13.51,839.43,843.55,188.416672,21.94,1.0292,186,0,15.060,2.05968,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664117.812500,198060.468750,25219.433594,2463.033447,814.266663,293.899994
17:44:04,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.009,2128.35,11.98,11.78,13.51,839.54,843.60,187.066666,21.75,1.0293,186,0,15.063,2.06630,4.21,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,664223.625000,198093.640625,25222.933594,2463.166748,814.266663,293.899994
17:44:34,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.008,2129.36,11.99,11.80,13.51,839.59,843.47,188.449997,21.99,1.0291,186,0,15.064,2.06409,4.21,52934,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,664327.375000,198125.640625,25226.132813,2463.899902,814.266663,293.899994
17:45:04,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.010,2130.36,11.99,11.79,13.53,839.53,843.78,187.983337,21.80,1.0295,186,0,15.064,2.06603,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664414.625000,198151.468750,25226.699219,2463.899902,814.266663,293.899994
17:45:34,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.010,2131.37,12.00,11.80,13.54,839.59,843.73,187.666672,21.82,1.0294,186,0,15.063,2.06244,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664507.062500,198178.906250,25227.267578,2463.899902,814.266663,293.899994
17:46:04,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.011,2132.37,11.98,11.80,13.54,839.57,843.65,187.116669,21.86,1.0293,187,0,15.062,2.06990,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664623.750000,198215.906250,25229.599609,2463.899902,814.266663,293.899994
17:46:34,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.003,2133.37,11.99,11.78,13.51,839.59,843.65,187.266663,22.25,1.0293,187,0,15.029,2.06492,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664782.937500,198263.640625,25229.867188,2463.899902,814.266663,293.899994
17:47:04,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.002,2134.37,12.00,11.78,13.51,839.67,843.75,188.199997,21.92,1.0294,187,0,15.028,2.06078,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664874.562500,198286.734375,25231.800781,2463.899902,814.266663,293.899994
17:47:34,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.002,2135.37,11.99,11.79,13.52,839.56,843.73,185.933334,21.88,1.0294,187,0,15.025,2.06575,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664969.750000,198312.437500,25234.500000,2464.699951,814.266663,293.899994
17:48:04,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.003,2136.38,11.99,11.75,13.55,839.64,843.65,188.683334,21.76,1.0293,187,0,15.028,2.06133,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665074.812500,198345.000000,25236.000000,2464.766602,814.266663,293.899994
17:48:34,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.002,2137.38,11.98,11.76,13.49,839.59,843.65,186.600006,21.88,1.0293,187,0,15.025,2.06106,4.21,52983,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,665175.437500,198373.640625,25238.033203,2465.133301,814.633362,294.266663
17:49:04,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.001,2138.38,11.99,11.73,13.52,839.59,843.73,184.899994,22.01,1.0294,187,0,15.026,2.05444,4.21,52989,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,665300.937500,198410.500000,25240.732422,2465.633301,815.133362,294.766663
17:49:34,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.003,2139.38,11.99,11.71,13.53,839.53,843.73,186.883331,21.83,1.0294,187,0,15.026,2.06050,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665408.250000,198442.500000,25243.466797,2465.633301,815.133362,294.766663
17:50:04,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.001,2140.38,11.98,11.71,13.49,839.51,843.73,184.449997,21.75,1.0294,187,0,15.025,2.05665,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665490.125000,198469.765625,25247.367188,2465.633301,815.133362,294.766663
17:50:34,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.002,2141.38,11.97,11.71,13.50,839.51,843.83,187.683334,21.99,1.0296,187,0,15.026,2.05417,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665583.750000,198498.171875,25249.632813,2465.766602,815.133362,294.766663
17:51:04,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.000,2142.38,11.97,11.69,13.53,839.57,843.83,186.183334,22.00,1.0296,187,0,15.026,2.05637,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665710.687500,198534.296875,25251.333984,2466.500000,815.133362,294.766663
17:51:34,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.000,2143.38,11.96,11.70,13.48,839.54,843.78,184.116669,21.97,1.0296,187,0,15.026,2.06796,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665818.375000,198564.531250,25254.199219,2466.500000,815.133362,294.766663
17:52:04,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.002,2144.38,11.95,11.70,13.51,839.60,843.81,186.850006,22.06,1.0296,187,0,15.025,2.06547,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665972.000000,198609.593750,25256.566406,2466.500000,815.133362,294.766663
17:52:34,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.003,2145.39,11.95,11.66,13.48,839.60,843.83,187.316666,22.18,1.0297,187,0,15.026,2.05747,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666067.062500,198639.328125,25259.033203,2466.500000,815.133362,294.766663
17:53:04,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.001,2146.39,11.94,11.65,13.47,839.55,843.89,185.600006,21.89,1.0298,187,0,15.028,2.06630,4.21,53031,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,666188.125000,198674.500000,25262.666016,2467.100098,815.733337,294.766663
17:53:34,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.998,2147.38,11.94,11.63,13.49,839.58,843.79,186.633331,21.78,1.0297,187,0,15.028,2.06354,4.21,53035,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,666292.625000,198704.093750,25266.900391,2467.366699,816.000000,294.766663
17:54:04,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.001,2148.39,11.94,11.63,13.48,839.58,843.79,186.433334,21.85,1.0297,187,0,15.026,2.05857,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666357.000000,198721.703125,25269.199219,2467.366699,816.000000,294.766663
17:54:34,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.998,2149.39,11.94,11.62,13.49,839.52,843.79,188.149994,21.54,1.0297,187,0,15.028,2.05857,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666432.250000,198744.093750,25270.099609,2467.366699,816.000000,294.766663
17:55:04,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.001,2150.39,11.95,11.61,13.45,839.60,843.96,184.750000,21.94,1.0298,187,0,15.026,2.06106,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666533.750000,198771.062500,25272.300781,2467.366699,816.000000,294.766663
17:55:34,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.001,2151.39,11.93,11.59,13.47,839.58,843.94,187.133331,21.97,1.0299,187,0,15.024,2.04977,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666613.750000,198792.734375,25274.333984,2467.366699,816.000000,294.766663
17:56:04,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.000,2152.39,11.94,11.59,13.47,839.63,844.00,185.766663,21.89,1.0299,187,0,15.024,2.05499,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666703.062500,198819.562500,25276.199219,2467.366699,816.000000,294.766663
17:56:34,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.999,2153.39,11.94,11.60,13.45,839.58,843.89,184.750000,21.98,1.0298,187,0,15.025,2.05527,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666791.750000,198845.859375,25279.566406,2467.366699,816.000000,294.766663
17:57:04,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.998,2154.38,11.94,11.60,13.43,839.58,843.94,185.149994,22.08,1.0298,187,0,15.024,2.05995,4.21,53067,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,666939.062500,198893.968750,25283.099609,2467.366699,816.000000,294.766663
17:57:34,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.000,2155.38,11.93,11.56,13.45,839.60,843.94,186.850006,22.11,1.0299,187,0,15.025,2.06685,4.21,53071,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,667062.937500,198930.828125,25284.033203,2467.533447,816.166687,294.933319
17:58:04,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.000,2156.38,11.94,11.52,13.47,839.58,843.89,185.866669,21.87,1.0298,187,0,15.024,2.06437,4.21,53075,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,667154.187500,198959.406250,25285.367188,2468.233398,816.866638,295.633331
17:58:34,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.999,2157.38,11.93,11.55,13.45,839.66,844.02,184.933334,21.89,1.0300,187,0,15.024,2.06023,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667229.750000,198982.500000,25286.566406,2468.866699,817.500000,296.266663
17:59:04,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.999,2158.38,11.93,11.57,13.45,839.69,843.97,185.300003,22.06,1.0299,187,0,15.026,2.05802,4.21,53083,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,667355.062500,199018.296875,25287.599609,2469.100098,817.733337,296.500000
17:59:34,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.999,2159.38,11.93,11.58,13.47,839.58,843.94,186.883331,21.97,1.0299,187,0,15.023,2.05362,4.21,53087,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,667487.875000,199059.234375,25290.699219,2469.433350,817.733337,296.500000
18:00:04,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,2.000,2160.38,11.93,11.55,13.44,839.63,843.94,185.149994,21.80,1.0299,187,0,15.023,2.05692,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667605.062500,199094.093750,25293.132813,2469.966553,817.733337,296.500000
18:00:34,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.998,2161.38,11.92,11.50,13.45,839.61,843.89,186.816666,21.88,1.0299,187,0,15.025,2.05114,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667700.250000,199119.671875,25295.367188,2469.966553,817.733337,296.500000
18:01:04,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.999,2162.38,11.92,11.50,13.44,839.61,844.02,185.100006,21.94,1.0300,187,0,15.024,2.06326,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667795.437500,199148.328125,25297.300781,2469.966553,817.733337,296.500000
18:01:34,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.998,2163.38,11.92,11.53,13.45,839.64,844.18,184.433334,22.17,1.0302,187,0,15.023,2.05252,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667858.937500,199168.562500,25298.300781,2469.966553,817.733337,296.500000
18:02:04,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.997,2164.38,11.91,11.51,13.41,839.50,844.02,185.350006,22.00,1.0300,187,0,15.023,2.04867,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667962.625000,199196.796875,25301.099609,2469.966553,817.733337,296.500000
18:02:34,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.997,2165.38,11.90,11.49,13.44,839.53,844.02,186.899994,22.24,1.0301,187,0,15.023,2.05940,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668077.062500,199231.531250,25303.333984,2469.966553,817.733337,296.500000
18:03:04,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.998,2166.38,11.90,11.47,13.44,839.67,843.97,187.250000,22.38,1.0300,187,0,15.023,2.05417,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668189.437500,199262.828125,25304.367188,2469.966553,817.733337,296.500000
18:03:34,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.997,2167.38,11.90,11.46,13.41,839.56,844.02,182.750000,22.37,1.0301,187,0,15.023,2.05775,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668279.375000,199287.796875,25305.000000,2469.966553,817.733337,296.500000
18:04:04,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.998,2168.37,11.88,11.46,13.44,839.62,844.05,186.899994,22.47,1.0302,187,0,15.024,2.05830,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668398.125000,199322.828125,25306.699219,2469.966553,817.733337,296.500000
18:04:34,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.999,2169.37,11.87,11.44,13.44,839.59,844.08,185.366669,22.34,1.0302,187,0,15.023,2.05665,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668517.750000,199354.906250,25307.199219,2469.966553,817.733337,296.500000
18:05:04,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.998,2170.37,11.88,11.42,13.41,839.56,844.13,184.550003,22.33,1.0303,187,0,15.022,2.05554,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668626.375000,199385.796875,25309.900391,2469.966553,817.733337,296.500000
18:05:34,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.997,2171.37,11.86,11.41,13.41,839.57,844.10,185.116669,22.42,1.0303,187,0,15.022,2.05968,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668756.937500,199426.640625,25311.066406,2469.966553,817.733337,296.500000
18:06:04,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.997,2172.37,11.86,11.42,13.36,839.60,844.03,185.500000,22.54,1.0302,187,0,15.022,2.05114,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668875.625000,199455.937500,25317.066406,2469.966553,817.733337,296.500000
18:06:34,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.997,2173.37,11.84,11.38,13.38,839.60,844.00,186.066666,22.47,1.0303,187,0,15.023,2.05527,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668955.062500,199475.828125,25320.533203,2470.600098,817.733337,296.500000
18:07:04,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.995,2174.37,11.83,11.36,13.38,839.55,844.05,186.166672,22.46,1.0304,187,0,15.023,2.05114,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669038.125000,199497.093750,25324.132813,2470.833252,817.733337,296.500000
18:07:34,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.996,2175.36,11.83,11.37,13.35,839.55,843.98,185.733337,22.20,1.0303,187,0,15.022,2.04949,4.21,53142,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,669157.187500,199530.734375,25325.833984,2471.699951,818.599976,296.500000
18:08:04,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.994,2176.36,11.82,11.34,13.34,839.55,844.06,184.600006,22.19,1.0304,187,0,15.022,2.05142,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669260.000000,199561.671875,25327.000000,2471.699951,818.599976,296.500000
18:08:34,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.995,2177.36,11.81,11.36,13.35,839.59,844.09,186.399994,22.13,1.0305,187,0,15.022,2.05389,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669405.875000,199602.406250,25329.666016,2472.066650,818.599976,296.500000
18:09:04,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.995,2178.35,11.81,11.36,13.32,839.48,844.14,186.983337,22.07,1.0306,187,0,15.022,2.05224,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669539.000000,199638.171875,25330.833984,2472.566650,818.599976,296.500000
18:09:34,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.993,2179.35,11.80,11.31,13.31,839.61,844.04,188.399994,22.08,1.0305,187,0,15.021,2.05499,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669704.187500,199681.296875,25332.767578,2472.566650,818.599976,296.500000
18:10:04,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.994,2180.35,11.79,11.32,13.31,839.59,843.99,186.666672,22.13,1.0304,187,0,15.021,2.04977,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669846.375000,199723.500000,25333.666016,2472.566650,818.599976,296.500000
18:10:34,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.992,2181.34,11.77,11.30,13.31,839.43,844.09,186.899994,22.34,1.0306,187,0,15.020,2.04922,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669934.812500,199748.500000,25337.566406,2473.133301,818.599976,296.500000
18:11:04,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.989,2182.34,11.77,11.23,13.29,839.46,844.12,185.699997,22.57,1.0307,187,0,15.019,2.05279,4.14,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670053.750000,199779.437500,25340.433594,2473.433350,818.599976,296.500000
18:11:34,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.985,2183.33,11.76,11.08,13.26,839.55,844.35,185.016663,22.35,1.0310,186,0,15.014,2.04510,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670133.875000,199800.000000,25340.599609,2473.433350,818.599976,296.500000
18:12:04,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.989,2184.33,11.72,10.92,13.27,839.53,844.48,183.100006,22.20,1.0313,185,0,15.047,2.05004,4.13,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670248.687500,199832.140625,25343.900391,2474.300049,818.599976,296.500000
18:12:34,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.995,2185.33,11.71,10.78,13.24,839.50,844.71,187.583328,22.16,1.0316,185,0,15.080,2.05692,4.12,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670370.125000,199867.937500,25346.000000,2474.300049,818.599976,296.500000
18:13:04,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.994,2186.32,11.68,10.68,13.24,839.56,844.77,187.483337,22.16,1.0318,185,0,15.077,2.05417,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670492.625000,199905.234375,25349.132813,2474.300049,818.599976,296.500000
18:13:34,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.993,2187.32,11.65,10.59,13.21,839.44,844.88,189.333328,22.01,1.0321,185,0,15.075,2.05004,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670631.625000,199947.765625,25351.767578,2474.300049,818.599976,296.500000
18:14:04,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.992,2188.31,11.64,10.53,13.21,839.55,845.01,186.916672,22.17,1.0322,185,0,15.076,2.05389,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670751.187500,199979.703125,25353.066406,2474.300049,818.599976,296.500000
18:14:34,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.991,2189.31,11.61,10.43,13.12,839.48,845.09,185.149994,22.13,1.0325,185,0,15.075,2.05940,4.12,53036,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,670916.562500,200029.265625,25355.333984,2475.166748,819.466675,297.366669
18:15:04,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.991,2190.31,11.57,10.38,13.11,839.51,845.12,183.766663,22.19,1.0326,185,0,15.072,2.06271,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671083.062500,200078.593750,25356.732422,2475.166748,819.466675,297.366669
18:15:34,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.989,2191.30,11.56,10.28,13.11,839.60,845.27,188.433334,22.23,1.0329,183,0,15.072,2.04537,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671231.375000,200121.031250,25360.400391,2475.166748,819.466675,297.366669
18:16:04,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.001,2192.30,11.54,10.26,13.06,839.52,845.28,190.766663,22.05,1.0330,183,0,15.143,2.06106,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671399.062500,200171.000000,25362.132813,2475.166748,819.466675,297.366669
18:16:34,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.001,2193.30,11.53,10.20,13.11,839.63,845.28,189.100006,22.17,1.0330,183,0,15.143,2.05968,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671561.000000,200216.937500,25365.632813,2475.166748,819.466675,297.366669
18:17:04,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,2.000,2194.30,11.50,10.16,13.09,839.53,845.30,190.616669,22.06,1.0331,183,0,15.143,2.05830,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671705.437500,200252.671875,25367.333984,2475.166748,819.466675,297.366669
18:17:34,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,2.001,2195.30,11.49,10.13,13.02,839.51,845.36,187.183334,22.10,1.0332,183,0,15.142,2.06962,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671861.000000,200291.171875,25368.433594,2475.166748,819.466675,297.366669
18:18:04,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,2.000,2196.30,11.47,10.06,13.07,839.51,845.36,189.666672,22.27,1.0333,183,0,15.140,2.06161,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671977.750000,200318.468750,25370.232422,2475.333252,819.466675,297.366669
18:18:34,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.000,2197.30,11.47,10.05,13.02,839.48,845.36,188.083328,22.36,1.0333,183,0,15.140,2.06603,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672086.937500,200350.968750,25372.500000,2476.000000,819.466675,297.366669
18:19:04,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.998,2198.30,11.45,10.00,13.05,839.49,845.29,189.050003,22.44,1.0333,183,0,15.140,2.06685,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672203.750000,200384.734375,25373.599609,2476.033447,819.500000,297.366669
18:19:34,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.998,2199.30,11.45,9.99,13.02,839.54,845.37,188.983337,22.25,1.0334,183,0,15.139,2.06106,4.11,52874,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,672313.437500,200416.062500,25377.833984,2477.399902,820.866638,297.899994
18:20:04,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.997,2200.30,11.43,9.97,12.98,839.47,845.47,188.449997,22.44,1.0336,183,0,15.140,2.05940,4.10,52858,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,672458.125000,200461.734375,25385.367188,2477.733398,821.200012,298.233337
18:20:34,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.997,2201.29,11.42,9.96,12.98,839.55,845.55,190.166672,22.37,1.0337,183,0,15.138,2.06741,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672601.375000,200505.093750,25389.166016,2477.733398,821.200012,298.233337
18:21:04,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.995,2202.29,11.42,9.91,12.95,839.55,845.57,190.149994,23.52,1.0337,183,0,15.138,2.05995,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672748.625000,200548.468750,25392.966797,2477.733398,821.200012,298.233337
18:21:34,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.995,2203.29,11.40,9.88,12.95,839.56,845.60,188.116669,22.84,1.0338,183,0,15.138,2.06326,4.10,52809,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,672899.312500,200590.937500,25398.033203,2478.633301,821.200012,298.233337
18:22:04,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.995,2204.29,11.39,9.86,12.93,839.54,845.60,187.816666,23.02,1.0338,183,0,15.138,2.06078,4.10,52793,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,673077.312500,200646.093750,25402.833984,2479.466553,821.200012,298.233337
18:22:34,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.995,2205.28,11.37,9.88,12.93,839.57,845.63,189.666672,22.71,1.0340,183,0,15.139,2.06713,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673230.937500,200688.234375,25405.367188,2479.466553,821.200012,298.233337
18:23:04,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.995,2206.28,11.35,9.84,12.92,839.49,845.53,186.416672,22.75,1.0339,183,0,15.138,2.05830,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673361.625000,200727.296875,25407.599609,2479.466553,821.200012,298.233337
18:23:34,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.994,2207.28,11.35,9.78,12.90,839.46,845.66,186.399994,22.43,1.0341,183,0,15.138,2.05885,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673505.812500,200770.531250,25410.800781,2479.466553,821.200012,298.233337
18:24:04,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.995,2208.27,11.33,9.79,12.85,839.55,845.48,187.500000,22.70,1.0339,183,0,15.137,2.05610,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673646.000000,200811.796875,25413.966797,2479.466553,821.200012,298.233337
18:24:34,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.993,2209.27,11.31,9.76,12.86,839.50,845.56,186.733337,22.44,1.0341,183,0,15.137,2.06161,4.09,52711,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,673846.937500,200875.703125,25418.199219,2479.933350,821.200012,298.233337
18:25:04,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.993,2210.27,11.30,9.74,12.86,839.53,845.61,186.583328,22.47,1.0342,183,0,15.136,2.07045,4.09,52695,0.066667,1.000000,1.200000,0.066667,1.000000,1.200000,674047.375000,200937.796875,25426.767578,2481.766602,822.033325,298.233337
18:25:34,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.996,2211.27,11.27,9.82,12.81,839.48,845.61,188.716660,22.42,1.0343,183,0,15.143,2.06299,4.21,52697,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,674224.250000,200994.093750,25434.566406,2482.933350,822.933350,298.233337
18:26:04,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.001,2212.27,11.27,10.07,12.81,839.57,845.15,188.500000,22.54,1.0338,183,0,15.147,2.07516,4.21,52710,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,674463.000000,201060.593750,25439.099609,2482.933350,822.933350,298.233337
18:26:34,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.004,2213.27,11.28,10.30,12.84,839.51,844.87,189.083328,22.49,1.0334,183,0,15.150,2.07128,4.21,52723,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,674601.187500,201095.593750,25440.333984,2483.033447,822.933350,298.233337
18:27:04,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.004,2214.27,11.30,10.46,12.84,839.51,844.56,186.733337,22.47,1.0329,183,0,15.153,2.07266,4.21,52734,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,674711.062500,201131.906250,25444.433594,2485.533447,822.933350,298.233337
18:27:34,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.005,2215.27,11.30,10.59,12.85,839.62,844.35,188.266663,22.35,1.0327,183,0,15.155,2.07294,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674823.875000,201163.500000,25446.267578,2485.533447,822.933350,298.233337
18:28:04,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.008,2216.28,11.31,10.74,12.84,839.56,844.19,185.716660,22.39,1.0325,183,0,15.155,2.07128,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674934.625000,201194.093750,25450.566406,2485.533447,822.933350,298.233337
18:28:34,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.006,2217.28,11.32,10.85,12.85,839.53,844.04,187.399994,22.42,1.0322,183,0,15.154,2.07516,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675029.375000,201220.468750,25454.666016,2485.533447,822.933350,298.233337
18:29:04,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.011,2218.28,11.33,10.87,12.85,839.47,844.04,188.783340,22.42,1.0322,184,0,15.155,2.07710,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675173.062500,201260.234375,25461.333984,2485.533447,822.933350,298.233337
18:29:34,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.005,2219.29,11.34,10.94,12.86,839.49,843.86,187.216660,22.71,1.0319,184,0,15.122,2.07045,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675313.812500,201299.000000,25464.732422,2486.100098,822.933350,298.233337
18:30:04,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.001,2220.29,11.34,11.00,12.84,839.52,843.91,187.366669,22.56,1.0320,184,0,15.123,2.06299,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675450.250000,201335.562500,25470.732422,2486.666748,822.933350,298.233337
18:30:34,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.004,2221.29,11.35,11.05,12.85,839.57,843.83,188.050003,22.60,1.0319,184,0,15.124,2.06161,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675564.687500,201366.531250,25474.666016,2487.266602,822.933350,298.233337
18:31:04,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.003,2222.29,11.34,11.07,12.89,839.60,843.81,185.816666,22.44,1.0319,184,0,15.125,2.07211,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675725.312500,201413.640625,25476.566406,2487.266602,822.933350,298.233337
18:31:34,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.002,2223.29,11.33,11.11,12.88,839.42,843.65,184.600006,22.42,1.0317,184,0,15.123,2.06962,4.21,52822,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,675898.000000,201461.734375,25481.599609,2487.266602,822.933350,298.233337
18:32:04,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.002,2224.29,11.33,11.16,12.88,839.44,843.73,185.183334,22.28,1.0318,184,0,15.124,2.06244,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676012.187500,201493.859375,25486.699219,2487.266602,822.933350,298.233337
18:32:34,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.002,2225.30,11.33,11.17,12.86,839.53,843.63,185.833328,22.11,1.0317,184,0,15.125,2.06741,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676123.812500,201525.531250,25489.933594,2487.266602,822.933350,298.233337
18:33:04,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.003,2226.30,11.32,11.17,12.89,839.47,843.55,187.083328,22.09,1.0317,184,0,15.122,2.06244,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676207.000000,201547.203125,25491.732422,2487.266602,822.933350,298.233337
18:33:34,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.003,2227.30,11.32,11.16,12.85,839.53,843.55,187.466660,22.08,1.0317,184,0,15.124,2.06713,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676297.000000,201575.671875,25493.966797,2487.266602,822.933350,298.233337
18:34:04,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.001,2228.30,11.32,11.17,12.89,839.50,843.42,183.800003,22.09,1.0315,184,0,15.124,2.06354,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676432.000000,201615.734375,25497.800781,2487.733398,822.933350,298.233337
18:34:34,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.003,2229.30,11.31,11.18,12.88,839.61,843.60,188.183334,22.06,1.0318,184,0,15.122,2.07183,4.21,52871,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,676584.250000,201661.031250,25500.232422,2488.533447,822.933350,298.233337
18:35:04,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.003,2230.30,11.30,11.16,12.83,839.48,843.45,187.199997,22.10,1.0316,184,0,15.123,2.06078,4.21,52879,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,676702.250000,201697.203125,25503.132813,2489.866699,823.799988,298.233337
18:35:34,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.003,2231.30,11.28,11.11,12.84,839.57,843.56,188.383331,22.01,1.0318,184,0,15.123,2.05885,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676882.250000,201748.671875,25506.900391,2489.866699,823.799988,298.233337
18:36:04,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.004,2232.31,11.29,11.16,12.82,839.59,843.60,187.766663,22.11,1.0318,184,0,15.123,2.07405,4.21,52894,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,677061.000000,201798.640625,25512.099609,2490.866699,824.799988,299.233337
18:36:34,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.003,2233.31,11.27,11.16,12.82,839.62,843.68,188.216660,22.31,1.0320,184,0,15.124,2.06713,4.21,52901,0.000000,0.066667,1.266667,0.000000,0.066667,1.266667,677229.000000,201846.468750,25518.000000,2492.300049,826.233337,299.966675
18:37:04,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.002,2234.31,11.27,11.12,12.82,839.57,843.55,182.399994,22.31,1.0318,184,0,15.124,2.06271,4.21,52908,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,677411.375000,201899.468750,25525.367188,2493.333252,826.400024,299.966675
18:37:34,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.001,2235.31,11.25,11.10,12.81,839.60,843.63,187.850006,22.03,1.0320,184,0,15.125,2.06409,4.21,52915,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,677600.250000,201956.234375,25529.867188,2493.333252,826.400024,299.966675
18:38:04,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.002,2236.31,11.23,11.04,12.78,839.63,843.76,187.550003,22.09,1.0322,184,0,15.124,2.06685,4.21,52922,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,677776.625000,202012.828125,25533.599609,2493.366699,826.400024,299.966675
18:38:34,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,2.002,2237.31,11.23,11.06,12.78,839.60,843.66,187.750000,21.84,1.0321,184,0,15.123,2.06464,4.21,52928,0.166667,0.766667,3.066667,0.166667,0.766667,3.066667,677990.125000,202076.562500,25541.632813,2496.500000,828.700012,300.733337
18:39:04,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,2.001,2238.31,11.20,11.02,12.77,839.56,843.56,185.516663,22.00,1.0321,184,0,15.124,2.07239,4.21,52935,0.100000,0.800000,1.133333,0.100000,0.800000,1.133333,678190.000000,202136.328125,25548.099609,2497.100098,829.299988,300.833344
18:39:34,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,2.000,2239.31,11.19,11.03,12.74,839.48,843.62,187.016663,21.98,1.0322,184,0,15.122,2.05389,4.21,52941,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,678336.250000,202179.640625,25550.099609,2497.666748,829.866638,300.833344
18:40:04,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.998,2240.31,11.18,10.97,12.73,839.62,843.67,185.466660,21.96,1.0323,184,0,15.123,2.07045,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678469.187500,202215.140625,25553.132813,2497.666748,829.866638,300.833344
18:40:34,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.999,2241.31,11.17,10.95,12.72,839.49,843.65,187.883331,22.04,1.0323,184,0,15.122,2.06216,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678617.000000,202256.734375,25557.699219,2499.166748,829.866638,300.833344
18:41:04,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.998,2242.31,11.16,10.98,12.73,839.57,843.62,186.416672,21.93,1.0323,184,0,15.121,2.05940,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678749.625000,202299.328125,25562.699219,2499.433350,829.866638,300.833344
18:41:34,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.996,2243.31,11.14,10.95,12.72,839.63,843.67,185.399994,21.89,1.0325,184,0,15.122,2.06658,4.21,52966,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,678906.187500,202345.593750,25566.066406,2499.699951,829.866638,300.833344
18:42:04,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.997,2244.31,11.15,10.91,12.69,839.63,843.65,186.616669,21.87,1.0324,184,0,15.121,2.05830,4.21,52972,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,679099.000000,202398.859375,25571.566406,2500.433350,829.866638,300.833344
18:42:34,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.998,2245.31,11.13,10.92,12.67,839.58,843.62,186.050003,22.00,1.0325,184,0,15.120,2.06326,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679215.312500,202430.234375,25573.267578,2501.166748,829.866638,300.833344
18:43:04,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.996,2246.30,11.13,10.87,12.69,839.53,843.70,185.983337,21.86,1.0326,184,0,15.117,2.06658,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679298.375000,202454.031250,25575.599609,2502.000000,829.866638,300.833344
18:43:34,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.996,2247.30,11.13,10.88,12.67,839.53,843.70,187.683334,22.00,1.0326,184,0,15.120,2.05527,4.21,52989,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,679443.375000,202497.171875,25578.166016,2502.100098,829.900024,300.866669
18:44:04,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.994,2248.30,11.12,10.87,12.66,839.55,843.75,187.000000,21.90,1.0327,184,0,15.120,2.06106,4.21,52994,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,679576.125000,202535.937500,25583.132813,2502.933350,830.733337,301.700012
18:44:34,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.998,2249.30,11.12,10.86,12.67,839.58,843.75,182.466660,22.04,1.0326,184,0,15.121,2.07405,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679712.562500,202569.203125,25584.867188,2502.933350,830.733337,301.700012
18:45:04,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.994,2250.29,11.11,10.85,12.65,839.45,843.58,186.216660,21.80,1.0325,184,0,15.119,2.05362,4.21,53005,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,679810.812500,202600.093750,25586.199219,2503.366699,831.166687,301.700012
18:45:34,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.993,2251.29,11.11,10.83,12.65,839.50,843.63,185.516663,21.98,1.0325,184,0,15.120,2.06161,4.21,53010,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,679966.625000,202648.171875,25589.533203,2503.800049,831.599976,301.700012
18:46:04,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.996,2252.29,11.11,10.84,12.61,839.59,843.78,184.216660,21.94,1.0327,184,0,15.119,2.06023,4.21,53016,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,680103.750000,202690.796875,25592.433594,2503.800049,831.599976,301.700012
18:46:34,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.995,2253.29,11.11,10.85,12.65,839.59,843.78,188.800003,21.90,1.0327,184,0,15.120,2.04922,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680181.000000,202712.406250,25592.833984,2503.933350,831.733337,301.700012
18:47:04,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.995,2254.28,11.11,10.83,12.64,839.56,843.78,187.083328,21.93,1.0327,184,0,15.116,2.06382,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680267.062500,202736.203125,25595.933594,2505.399902,832.466675,301.700012
18:47:34,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.997,2255.28,11.12,10.80,12.63,839.61,843.80,184.716660,22.32,1.0327,184,0,15.119,2.06768,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680385.437500,202771.937500,25598.732422,2505.533447,832.466675,301.700012
18:48:04,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.994,2256.28,11.12,10.81,12.68,839.47,843.78,185.666672,21.86,1.0327,184,0,15.119,2.06078,4.21,53035,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,680537.062500,202818.734375,25605.867188,2505.966553,832.900024,301.700012
18:48:34,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.996,2257.28,11.13,10.82,12.65,839.58,843.83,183.983337,21.83,1.0327,184,0,15.117,2.06299,4.21,53040,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,680642.375000,202849.937500,25608.966797,2506.533447,833.333313,301.700012
18:49:04,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.995,2258.27,11.11,10.83,12.65,839.61,843.71,185.666672,21.83,1.0326,184,0,15.116,2.05995,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680754.187500,202885.171875,25614.033203,2507.266602,833.333313,301.700012
18:49:34,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.996,2259.27,11.13,10.82,12.68,839.50,843.78,186.800003,21.93,1.0327,184,0,15.117,2.05142,4.21,53049,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,680877.375000,202924.265625,25619.833984,2508.133301,833.333313,301.700012
18:50:04,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.995,2260.27,11.13,10.81,12.69,839.55,843.73,185.033340,21.90,1.0326,184,0,15.117,2.05692,4.21,53053,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,680995.750000,202962.406250,25624.933594,2508.533447,833.733337,301.700012
18:50:34,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.996,2261.27,11.14,10.83,12.66,839.60,843.78,186.350006,21.97,1.0326,184,0,15.119,2.06326,4.21,53058,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,681171.812500,203016.500000,25627.732422,2508.966553,834.166687,301.700012
18:51:04,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.997,2262.26,11.13,10.83,12.69,839.55,843.88,184.783340,22.02,1.0328,184,0,15.119,2.06271,4.21,53062,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,681349.375000,203071.765625,25632.000000,2508.966553,834.166687,301.700012
18:51:34,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.996,2263.26,11.13,10.83,12.66,839.64,843.96,186.000000,22.06,1.0329,184,0,15.119,2.07156,4.21,53066,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,681567.875000,203138.640625,25634.400391,2508.966553,834.166687,301.700012
18:52:04,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.997,2264.26,11.13,10.82,12.69,839.53,843.93,187.716660,22.05,1.0328,184,0,15.117,2.05775,4.21,53071,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,681750.187500,203187.562500,25636.232422,2508.966553,834.166687,301.700012
18:52:34,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.997,2265.26,11.14,10.79,12.71,839.55,843.96,187.916672,22.04,1.0328,184,0,15.117,2.06713,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681918.812500,203234.171875,25638.199219,2508.966553,834.166687,301.700012
18:53:04,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.996,2266.26,11.14,10.81,12.72,839.66,843.88,184.600006,22.03,1.0327,184,0,15.117,2.06078,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682030.625000,203264.828125,25639.933594,2509.600098,834.166687,301.700012
18:53:34,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.993,2267.25,11.14,10.79,12.68,839.58,843.93,182.649994,22.46,1.0328,184,0,15.119,2.05913,4.21,53083,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,682202.687500,203313.265625,25643.267578,2509.833252,834.166687,301.700012
18:54:04,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.994,2268.25,11.14,10.83,12.65,839.58,843.85,184.433334,22.03,1.0327,184,0,15.117,2.05527,4.21,53087,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,682390.562500,203369.203125,25647.199219,2509.833252,834.166687,301.700012
18:54:34,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.996,2269.25,11.14,10.78,12.69,839.58,843.78,185.516663,22.05,1.0326,184,0,15.120,2.05913,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682573.437500,203425.468750,25648.933594,2509.833252,834.166687,301.700012
18:55:04,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.997,2270.24,11.14,10.84,12.70,839.63,843.93,188.033340,21.99,1.0328,184,0,15.119,2.05665,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682750.187500,203478.640625,25650.599609,2509.833252,834.166687,301.700012
18:55:34,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.994,2271.24,11.14,10.80,12.73,839.60,843.88,186.800003,22.00,1.0327,184,0,15.117,2.06161,4.21,53098,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,682923.812500,203534.140625,25655.433594,2510.000000,834.166687,301.700012
18:56:04,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.993,2272.24,11.13,10.82,12.71,839.50,843.75,187.566666,22.03,1.0326,184,0,15.116,2.05720,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683079.375000,203580.500000,25658.833984,2511.266602,834.166687,301.700012
18:56:34,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.995,2273.24,11.13,10.83,12.69,839.44,843.78,187.166672,22.13,1.0326,184,0,15.119,2.06796,4.21,53105,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,683230.812500,203628.968750,25663.666016,2512.233398,834.333313,301.866669
18:57:04,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.995,2274.23,11.14,10.79,12.72,839.49,843.85,186.833328,22.11,1.0327,184,0,15.116,2.06299,4.21,53109,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,683315.062500,203653.765625,25669.066406,2514.166748,835.033325,302.566681
18:57:34,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.994,2275.23,11.14,10.78,12.68,839.49,843.72,187.516663,22.39,1.0325,184,0,15.117,2.06713,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683425.000000,203687.031250,25670.867188,2514.166748,835.033325,302.566681
18:58:04,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.995,2276.23,11.14,10.79,12.71,839.55,843.88,188.583328,22.08,1.0327,184,0,15.116,2.05913,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683576.812500,203731.734375,25673.199219,2514.166748,835.033325,302.566681
18:58:34,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.994,2277.22,11.13,10.77,12.72,839.47,843.78,184.816666,22.03,1.0326,184,0,15.119,2.06188,4.21,53119,0.100000,0.133333,0.833333,0.100000,0.133333,0.833333,683742.812500,203786.765625,25676.166016,2514.866699,835.733337,302.566681
18:59:04,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.996,2278.22,11.13,10.82,12.71,839.44,843.68,185.183334,22.17,1.0325,184,0,15.117,2.05554,4.21,53122,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,683849.750000,203817.562500,25678.500000,2515.433350,836.299988,302.566681
18:59:34,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.997,2279.22,11.12,10.77,12.70,839.50,843.85,187.016663,22.00,1.0328,184,0,15.116,2.05747,4.21,53125,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,684006.937500,203862.531250,25681.767578,2515.899902,836.766663,302.566681
19:00:04,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.991,2280.22,11.13,10.79,12.66,839.47,843.70,186.883331,22.06,1.0325,184,0,15.117,2.05389,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684117.625000,203898.765625,25682.699219,2515.899902,836.766663,302.566681
19:00:34,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.994,2281.21,11.12,10.76,12.69,839.44,843.88,185.116669,22.11,1.0328,184,0,15.117,2.05362,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684237.000000,203934.828125,25683.066406,2515.899902,836.766663,302.566681
19:01:04,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.997,2282.21,11.12,10.75,12.69,839.44,843.75,186.633331,22.07,1.0326,184,0,15.117,2.05747,4.21,53135,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,684392.375000,203982.562500,25687.732422,2515.966553,836.833313,302.633331
19:01:34,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.990,2283.21,11.12,10.79,12.68,839.53,843.78,185.366669,22.06,1.0327,184,0,15.119,2.05362,4.21,53138,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,684524.812500,204022.968750,25692.900391,2516.766602,837.633362,303.433319
19:02:04,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.997,2284.20,11.11,10.76,12.65,839.34,843.81,182.066666,22.05,1.0328,184,0,15.117,2.06685,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684624.250000,204046.531250,25695.767578,2516.766602,837.633362,303.433319
19:02:34,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.998,2285.20,11.11,10.72,12.67,839.42,843.76,188.216660,22.09,1.0327,184,0,15.116,2.06023,4.21,53144,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,684724.687500,204076.093750,25701.099609,2517.633301,838.500000,304.299988
19:03:04,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.997,2286.20,11.10,10.74,12.69,839.42,843.81,185.033340,21.92,1.0328,184,0,15.116,2.06023,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684817.312500,204102.328125,25704.500000,2517.633301,838.500000,304.299988
19:03:34,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.996,2287.20,11.10,10.75,12.69,839.39,843.76,186.383331,21.94,1.0327,184,0,15.119,2.05968,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684959.375000,204136.500000,25708.466797,2517.633301,838.500000,304.299988
19:04:04,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.993,2288.19,11.10,10.74,12.67,839.45,843.76,188.300003,21.88,1.0327,184,0,15.115,2.05995,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685076.125000,204170.765625,25710.267578,2517.633301,838.500000,304.299988
19:04:34,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.991,2289.19,11.09,10.74,12.69,839.32,843.63,186.033340,21.97,1.0326,184,0,15.115,2.05857,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685191.750000,204203.703125,25710.833984,2517.633301,838.500000,304.299988
19:05:04,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.991,2290.19,11.08,10.72,12.67,839.35,843.68,186.550003,21.96,1.0327,184,0,15.120,2.05279,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685329.062500,204243.062500,25715.000000,2517.633301,838.500000,304.299988
19:05:34,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.987,2291.18,11.08,10.70,12.64,839.48,843.73,184.449997,21.99,1.0328,183,0,15.113,2.05499,4.13,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685466.562500,204280.593750,25717.732422,2517.633301,838.500000,304.299988
19:06:04,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.996,2292.18,11.09,10.53,12.65,839.45,844.07,186.316666,22.23,1.0331,183,0,15.147,2.06934,4.13,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685630.250000,204328.000000,25720.599609,2517.633301,838.500000,304.299988
19:06:34,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.995,2293.17,11.07,10.41,12.61,839.40,844.22,187.983337,22.00,1.0334,183,0,15.146,2.05885,4.13,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685752.375000,204363.562500,25720.900391,2517.633301,838.500000,304.299988
19:07:04,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.994,2294.17,11.06,10.27,12.63,839.38,844.25,186.883331,21.97,1.0335,183,0,15.145,2.05224,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685866.187500,204398.828125,25724.199219,2517.899902,838.500000,304.299988
19:07:34,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.991,2295.17,11.04,10.16,12.64,839.41,844.61,184.533340,22.06,1.0340,183,0,15.140,2.05885,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685985.875000,204434.796875,25727.400391,2518.500000,838.500000,304.299988
19:08:04,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.990,2296.16,11.03,10.06,12.59,839.44,844.66,187.566666,22.28,1.0341,183,0,15.139,2.06299,4.12,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686072.375000,204461.000000,25729.666016,2518.500000,838.500000,304.299988
19:08:34,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.988,2297.16,11.01,9.97,12.60,839.39,844.85,187.483337,22.12,1.0344,182,0,15.139,2.05775,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686163.000000,204486.437500,25731.566406,2518.500000,838.500000,304.299988
19:09:04,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.994,2298.15,11.01,9.93,12.57,839.42,844.82,189.350006,22.06,1.0344,182,0,15.173,2.06520,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686279.187500,204521.437500,25734.099609,2518.933350,838.500000,304.299988
19:09:34,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.994,2299.15,10.99,9.85,12.56,839.35,844.95,190.483337,22.04,1.0346,182,0,15.173,2.05720,4.11,53017,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,686383.312500,204552.203125,25735.833984,2519.366699,838.500000,304.299988
19:10:04,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.993,2300.15,10.98,9.78,12.57,839.35,844.91,188.233337,22.14,1.0346,182,0,15.172,2.06713,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686497.750000,204586.203125,25738.232422,2519.366699,838.500000,304.299988
19:10:34,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.992,2301.14,10.97,9.73,12.56,839.38,845.06,190.733337,22.13,1.0348,182,0,15.172,2.05747,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686615.625000,204622.203125,25741.400391,2519.366699,838.500000,304.299988
19:11:04,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.993,2302.14,10.96,9.71,12.51,839.55,845.03,188.350006,22.19,1.0348,182,0,15.171,2.06354,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686686.000000,204645.640625,25743.800781,2519.366699,838.500000,304.299988
19:11:34,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.991,2303.13,10.94,9.69,12.53,839.41,845.22,185.866669,22.23,1.0351,182,0,15.171,2.07045,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686794.250000,204678.796875,25745.199219,2519.366699,838.500000,304.299988
19:12:04,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,1.992,2304.13,10.94,9.66,12.50,839.52,845.19,187.649994,22.18,1.0351,182,0,15.171,2.06050,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686882.562500,204704.859375,25747.566406,2520.933350,838.500000,304.299988
19:12:34,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.991,2305.13,10.94,9.63,12.50,839.47,845.22,186.600006,22.27,1.0351,182,0,15.171,2.06023,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686979.437500,204733.437500,25749.800781,2521.100098,838.500000,304.299988
19:13:04,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.991,2306.12,10.91,9.60,12.50,839.48,845.29,188.483337,22.30,1.0353,182,0,15.169,2.06354,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687120.000000,204777.203125,25752.232422,2521.100098,838.500000,304.299988
19:13:34,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.991,2307.12,10.92,9.62,12.49,839.50,845.24,189.433334,22.39,1.0352,182,0,15.169,2.06326,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687262.187500,204813.734375,25754.367188,2521.100098,838.500000,304.299988
19:14:04,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,1.991,2308.11,10.90,9.57,12.50,839.53,845.32,187.816666,22.40,1.0354,182,0,15.169,2.05692,4.10,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,687379.437500,204847.062500,25755.732422,2521.300049,838.700012,304.500000
19:14:34,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.992,2309.11,10.90,9.56,12.44,839.51,845.43,187.516663,22.41,1.0355,182,0,15.170,2.06244,4.10,52855,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,687503.187500,204886.828125,25757.867188,2521.966553,839.366638,305.166656
19:15:04,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.990,2310.10,10.90,9.52,12.46,839.53,845.48,190.066666,22.67,1.0356,180,0,15.168,2.05087,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687630.125000,204926.734375,25760.333984,2521.966553,839.366638,305.166656
19:15:34,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.003,2311.10,10.88,9.51,12.50,839.48,845.50,189.783340,22.69,1.0357,180,0,15.240,2.07932,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687748.375000,204962.703125,25760.732422,2521.966553,839.366638,305.166656
19:16:04,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.002,2312.11,10.88,9.51,12.44,839.54,845.40,188.550003,22.62,1.0355,180,0,15.240,2.06879,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687807.187500,204982.093750,25762.699219,2521.966553,839.366638,305.166656
19:16:34,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.002,2313.11,10.87,9.48,12.44,839.43,845.46,190.516663,22.47,1.0357,180,0,15.240,2.07156,4.10,52790,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,687984.187500,205037.296875,25766.666016,2521.966553,839.366638,305.166656
19:17:04,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.001,2314.11,10.85,9.45,12.43,839.57,845.38,190.333328,22.48,1.0356,180,0,15.240,2.06990,4.10,52774,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,688136.125000,205081.859375,25768.367188,2521.966553,839.366638,305.166656
19:17:34,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.002,2315.11,10.85,9.48,12.40,839.57,845.33,187.733337,22.60,1.0356,180,0,15.239,2.07460,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688255.375000,205117.640625,25769.966797,2521.966553,839.366638,305.166656
19:18:04,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.001,2316.11,10.85,9.45,12.44,839.52,845.46,187.516663,22.49,1.0357,180,0,15.239,2.07932,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688374.937500,205153.140625,25772.232422,2522.699951,839.366638,305.166656
19:18:34,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.001,2317.11,10.84,9.43,12.41,839.55,845.43,191.300003,22.41,1.0357,180,0,15.239,2.07460,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688517.437500,205200.140625,25773.099609,2522.833252,839.366638,305.166656
19:19:04,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.002,2318.11,10.82,9.40,12.41,839.58,845.46,190.483337,22.56,1.0358,180,0,15.245,2.07987,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688638.250000,205237.328125,25774.732422,2522.833252,839.366638,305.166656
19:19:34,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.004,2319.11,10.82,9.63,12.43,839.61,845.10,191.566666,22.35,1.0354,180,0,15.246,2.06713,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688736.125000,205264.828125,25778.800781,2522.833252,839.366638,305.166656
19:20:04,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.006,2320.12,10.82,9.91,12.40,839.64,844.69,190.649994,22.32,1.0349,180,0,15.250,2.07045,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688837.625000,205295.859375,25780.533203,2522.966553,839.366638,305.166656
19:20:34,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.007,2321.12,10.83,10.06,12.40,839.58,844.51,192.616669,22.54,1.0346,180,0,15.252,2.06851,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688891.812500,205312.031250,25783.900391,2523.699951,839.366638,305.166656
19:21:04,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.011,2322.13,10.85,10.21,12.40,839.49,844.30,189.933334,22.53,1.0343,180,0,15.253,2.07710,4.21,52762,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,689000.687500,205347.203125,25787.400391,2524.100098,839.766663,305.166656
19:21:34,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.011,2323.13,10.87,10.37,12.44,839.68,844.17,187.183334,22.49,1.0341,181,0,15.256,2.08071,4.21,52773,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,689119.000000,205383.765625,25790.767578,2524.566650,840.233337,305.166656
19:22:04,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.008,2324.13,10.89,10.51,12.47,839.54,844.12,189.033340,22.43,1.0339,181,0,15.223,2.07156,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689199.875000,205409.062500,25794.367188,2524.566650,840.233337,305.166656
19:22:34,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.005,2325.14,10.90,10.55,12.46,839.56,843.99,188.149994,22.38,1.0337,181,0,15.222,2.07876,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689315.312500,205443.062500,25795.367188,2524.566650,840.233337,305.166656
19:23:04,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.009,2326.14,10.91,10.64,12.44,839.48,843.85,188.633331,22.19,1.0335,181,0,15.224,2.06934,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689422.187500,205477.906250,25796.732422,2524.566650,840.233337,305.166656
19:23:34,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.008,2327.14,10.91,10.71,12.44,839.53,843.75,191.100006,22.22,1.0334,181,0,15.223,2.07543,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689509.375000,205504.906250,25797.099609,2524.566650,840.233337,305.166656
19:24:04,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.009,2328.15,10.91,10.72,12.48,839.64,843.67,189.550003,22.19,1.0333,181,0,15.223,2.07599,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689600.250000,205532.031250,25800.066406,2524.566650,840.233337,305.166656
19:24:34,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.010,2329.15,10.93,10.78,12.48,839.42,843.57,188.500000,22.23,1.0331,181,0,15.225,2.07294,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689704.562500,205559.265625,25802.199219,2524.600098,840.233337,305.166656
19:25:04,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.009,2330.16,10.93,10.78,12.44,839.47,843.57,189.050003,22.23,1.0331,181,0,15.225,2.07239,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689791.187500,205587.000000,25804.699219,2525.433350,840.233337,305.166656
19:25:34,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.011,2331.16,10.94,10.78,12.49,839.55,843.60,188.483337,22.06,1.0331,181,0,15.226,2.07294,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689880.375000,205614.140625,25805.767578,2525.433350,840.233337,305.166656
19:26:04,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.011,2332.17,10.94,10.83,12.50,839.41,843.52,190.149994,22.09,1.0330,182,0,15.226,2.07876,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689996.000000,205644.406250,25806.466797,2525.433350,840.233337,305.166656
19:26:34,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.004,2333.17,10.95,10.84,12.53,839.50,843.49,188.483337,22.20,1.0330,182,0,15.190,2.07128,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690113.375000,205680.062500,25809.867188,2525.633301,840.233337,305.166656
19:27:04,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.004,2334.17,10.94,10.90,12.55,839.61,843.54,186.716660,22.04,1.0331,182,0,15.192,2.06907,4.21,52869,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,690229.187500,205713.671875,25812.732422,2527.199951,841.099976,305.166656
19:27:34,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.007,2335.18,10.95,10.87,12.52,839.55,843.59,187.983337,22.08,1.0331,182,0,15.190,2.07073,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690321.625000,205738.531250,25814.232422,2527.399902,841.099976,305.166656
19:28:04,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.004,2336.18,10.96,10.87,12.53,839.57,843.54,188.366669,22.10,1.0330,182,0,15.189,2.06879,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690433.375000,205772.234375,25818.699219,2528.500000,841.099976,305.166656
19:28:34,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.005,2337.18,10.96,10.91,12.54,839.49,843.49,186.733337,22.03,1.0329,182,0,15.190,2.07433,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690530.187500,205799.531250,25820.767578,2529.800049,841.966675,305.166656
19:29:04,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.005,2338.18,10.96,10.90,12.53,839.52,843.52,186.550003,22.07,1.0330,182,0,15.190,2.07460,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690658.375000,205835.531250,25821.666016,2529.800049,841.966675,305.166656
19:29:34,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.006,2339.19,10.97,10.87,12.55,839.65,843.46,188.866669,22.15,1.0328,182,0,15.191,2.07571,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690763.187500,205865.406250,25823.867188,2529.800049,841.966675,305.166656
19:30:04,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.007,2340.19,10.98,10.88,12.53,839.54,843.59,187.033340,22.21,1.0330,182,0,15.188,2.07183,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690892.625000,205905.468750,25825.599609,2530.166748,841.966675,305.166656
19:30:34,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,2.005,2341.19,10.98,10.87,12.54,839.62,843.57,189.516663,22.12,1.0329,182,0,15.189,2.07183,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691033.000000,205945.468750,25827.867188,2530.666748,841.966675,305.166656
19:31:04,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,2.004,2342.20,10.98,10.87,12.55,839.54,843.54,188.483337,22.15,1.0329,182,0,15.191,2.07460,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691164.000000,205981.062500,25829.400391,2530.666748,841.966675,305.166656
19:31:34,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,2.006,2343.20,10.98,10.87,12.56,839.57,843.46,187.600006,22.29,1.0328,182,0,15.191,2.07627,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691313.312500,206027.468750,25832.767578,2530.666748,841.966675,305.166656
19:32:04,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.005,2344.20,10.98,10.86,12.54,839.60,843.62,188.333328,22.40,1.0330,182,0,15.189,2.07405,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691467.812500,206067.203125,25836.000000,2530.666748,841.966675,305.166656
19:32:34,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,2.005,2345.21,10.99,10.86,12.57,839.65,843.56,187.149994,22.43,1.0329,182,0,15.190,2.07960,4.21,52947,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,691582.187500,206101.937500,25838.099609,2530.733398,842.033325,305.233337
19:33:04,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,2.006,2346.21,10.99,10.90,12.56,839.65,843.59,186.883331,22.33,1.0329,182,0,15.189,2.07488,4.21,52953,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,691708.812500,206140.734375,25843.367188,2532.399902,842.833313,306.033325
19:33:34,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.005,2347.21,10.98,10.85,12.55,839.57,843.59,188.166672,22.47,1.0329,182,0,15.190,2.07516,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691818.250000,206171.296875,25847.400391,2532.399902,842.833313,306.033325
19:34:04,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.006,2348.21,10.99,10.87,12.52,839.51,843.59,187.350006,22.46,1.0329,182,0,15.189,2.08071,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691902.000000,206193.234375,25848.000000,2532.600098,842.833313,306.033325
19:34:34,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.003,2349.21,10.98,10.86,12.53,839.65,843.57,191.050003,22.55,1.0329,182,0,15.189,2.07460,4.21,52971,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,692001.312500,206223.031250,25852.632813,2534.733398,843.433350,306.633331
19:35:04,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.004,2350.22,10.98,10.84,12.57,839.65,843.46,188.666672,22.67,1.0328,182,0,15.190,2.07543,4.21,52977,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,692141.437500,206263.703125,25856.732422,2535.133301,843.833313,306.899994
19:35:34,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.005,2351.22,10.98,10.87,12.56,839.65,843.67,184.166672,22.78,1.0330,182,0,15.190,2.07322,4.21,52983,0.733333,0.900000,0.966667,0.733333,0.900000,0.966667,692361.312500,206328.703125,25863.433594,2535.866699,844.566650,306.899994
19:36:04,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.005,2352.22,10.98,10.87,12.52,839.60,843.54,188.616669,22.75,1.0329,182,0,15.189,2.06658,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692482.937500,206363.906250,25864.666016,2535.866699,844.566650,306.899994
19:36:34,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.005,2353.22,10.98,10.87,12.56,839.57,843.54,184.800003,22.79,1.0329,182,0,15.189,2.06547,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692601.437500,206400.093750,25867.099609,2535.866699,844.566650,306.899994
19:37:04,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.003,2354.23,10.98,10.83,12.56,839.43,843.57,189.766663,22.95,1.0329,182,0,15.189,2.06382,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692721.000000,206432.859375,25869.166016,2535.866699,844.566650,306.899994
19:37:34,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.004,2355.23,10.98,10.87,12.52,839.57,843.52,186.399994,22.86,1.0328,182,0,15.189,2.06934,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692836.000000,206464.203125,25872.132813,2536.899902,844.566650,306.899994
19:38:04,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.007,2356.23,10.97,10.81,12.53,839.71,843.67,186.750000,22.92,1.0331,182,0,15.191,2.07932,4.21,53010,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,692967.812500,206504.062500,25877.466797,2538.466553,845.433350,307.766663
19:38:34,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.005,2357.23,10.96,10.81,12.54,839.60,843.62,187.750000,22.94,1.0330,182,0,15.189,2.07488,4.21,53015,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,693092.000000,206541.171875,25880.599609,2539.333252,846.299988,307.766663
19:39:04,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.005,2358.24,10.97,10.85,12.55,839.71,843.69,188.399994,23.16,1.0331,182,0,15.189,2.06962,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693245.750000,206587.265625,25884.333984,2539.333252,846.299988,307.766663
19:39:34,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.006,2359.24,10.96,10.80,12.52,839.63,843.67,189.550003,23.50,1.0331,182,0,15.187,2.06630,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693352.125000,206621.593750,25885.166016,2539.333252,846.299988,307.766663
19:40:04,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.003,2360.24,10.95,10.79,12.54,839.55,843.67,186.316666,23.43,1.0331,182,0,15.189,2.07599,4.21,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,693532.687500,206676.859375,25889.232422,2539.566650,846.299988,307.766663
19:40:34,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.002,2361.24,10.94,10.81,12.51,839.58,843.78,187.883331,23.18,1.0333,182,0,15.189,2.06603,4.21,53035,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,693679.625000,206716.531250,25895.066406,2540.199951,846.299988,307.766663
19:41:04,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.002,2362.25,10.94,10.76,12.53,839.71,843.80,189.449997,23.23,1.0333,182,0,15.189,2.07322,4.21,53039,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,693846.000000,206757.093750,25897.166016,2540.433350,846.533325,308.000000
19:41:34,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.007,2363.25,10.94,10.77,12.51,839.71,843.72,189.433334,23.36,1.0332,182,0,15.188,2.06824,4.21,53044,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,694016.187500,206801.562500,25900.833984,2541.066650,847.166687,308.633331
19:42:04,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.006,2364.25,10.93,10.73,12.51,839.66,843.80,186.616669,23.19,1.0333,182,0,15.188,2.06990,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694124.250000,206832.140625,25904.767578,2541.066650,847.166687,308.633331
19:42:34,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.001,2365.25,10.92,10.77,12.50,839.58,843.75,186.183334,23.51,1.0333,182,0,15.188,2.06437,4.21,53053,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,694274.000000,206875.640625,25908.900391,2541.899902,847.166687,308.633331
19:43:04,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.002,2366.25,10.91,10.73,12.51,839.73,843.88,188.100006,23.20,1.0335,182,0,15.188,2.07017,4.21,53058,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,694415.312500,206916.000000,25914.500000,2542.800049,847.166687,308.633331
19:43:34,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.004,2367.26,10.91,10.71,12.49,839.73,843.70,187.983337,23.17,1.0333,182,0,15.188,2.07433,4.21,53062,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,694546.562500,206951.859375,25916.966797,2543.533447,847.900024,309.366669
19:44:04,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.006,2368.26,10.90,10.71,12.48,839.59,843.83,185.500000,23.09,1.0335,182,0,15.188,2.07239,4.21,53066,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,694666.000000,206986.234375,25922.333984,2544.800049,848.533325,309.500000
19:44:34,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,1.999,2369.26,10.89,10.71,12.49,839.57,843.73,188.949997,23.12,1.0334,182,0,15.187,2.06133,4.21,53070,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,694775.312500,207019.406250,25931.433594,2546.833252,848.900024,309.500000
19:45:04,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.001,2370.26,10.87,10.68,12.45,839.46,843.61,190.116669,23.29,1.0333,182,0,15.185,2.06326,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694867.000000,207047.093750,25934.833984,2547.166748,848.900024,309.500000
19:45:34,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.000,2371.26,10.86,10.70,12.44,839.49,843.71,186.466660,23.33,1.0335,182,0,15.188,2.06824,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694975.750000,207080.328125,25935.300781,2547.166748,848.900024,309.500000
19:46:04,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.002,2372.26,10.87,10.68,12.40,839.54,843.71,186.050003,23.24,1.0335,182,0,15.188,2.07821,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695094.937500,207114.140625,25935.300781,2547.166748,848.900024,309.500000
19:46:34,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.002,2373.26,10.86,10.64,12.44,839.57,843.71,189.149994,23.37,1.0335,182,0,15.188,2.06824,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695195.187500,207140.265625,25937.199219,2547.166748,848.900024,309.500000
19:47:04,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.000,2374.26,10.86,10.62,12.43,839.60,843.81,187.550003,23.50,1.0336,182,0,15.185,2.06934,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695274.250000,207162.062500,25939.732422,2547.166748,848.900024,309.500000
19:47:34,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.000,2375.26,10.84,10.64,12.43,839.55,843.86,187.983337,23.43,1.0337,182,0,15.187,2.06437,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695342.937500,207182.796875,25940.666016,2547.166748,848.900024,309.500000
19:48:04,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.000,2376.26,10.84,10.63,12.43,839.66,843.68,185.550003,23.43,1.0335,182,0,15.185,2.06934,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695437.312500,207209.765625,25941.966797,2547.733398,849.466675,309.500000
19:48:34,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.001,2377.26,10.84,10.62,12.43,839.77,843.81,186.666672,23.50,1.0337,182,0,15.187,2.07405,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695530.687500,207236.234375,25942.732422,2548.000000,849.733337,309.500000
19:49:04,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,1.998,2378.26,10.84,10.59,12.42,839.71,843.84,189.649994,23.58,1.0337,182,0,15.187,2.05940,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695616.625000,207264.328125,25944.267578,2548.000000,849.733337,309.500000
19:49:34,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.000,2379.26,10.83,10.60,12.43,839.61,843.79,186.949997,23.61,1.0337,182,0,15.185,2.06685,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695726.562500,207299.437500,25946.566406,2548.000000,849.733337,309.500000
19:50:04,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.000,2380.26,10.84,10.59,12.43,839.66,843.68,187.183334,23.66,1.0335,182,0,15.185,2.06382,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695840.187500,207327.468750,25947.232422,2548.000000,849.733337,309.500000
19:50:34,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.001,2381.26,10.84,10.59,12.40,839.74,843.81,187.083328,23.70,1.0337,182,0,15.185,2.07100,4.21,53116,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,695966.687500,207359.765625,25953.566406,2548.233398,849.733337,309.500000
19:51:04,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.000,2382.26,10.85,10.61,12.42,839.68,843.71,185.433334,23.70,1.0335,182,0,15.185,2.06464,4.21,53119,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,696091.312500,207394.562500,25957.466797,2548.866699,849.733337,309.500000
19:51:34,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.000,2383.26,10.87,10.59,12.42,839.62,843.76,185.916672,23.91,1.0335,182,0,15.184,2.07045,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696171.187500,207418.593750,25962.933594,2548.866699,849.733337,309.500000
19:52:04,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.001,2384.26,10.86,10.63,12.41,839.60,843.76,185.316666,23.75,1.0335,182,0,15.185,2.07710,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696296.937500,207453.406250,25964.732422,2549.666748,849.733337,309.500000
19:52:34,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.001,2385.26,10.86,10.60,12.44,839.54,843.81,188.766663,23.71,1.0336,182,0,15.185,2.07488,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696370.000000,207474.859375,25967.566406,2549.733398,849.733337,309.500000
19:53:04,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,1.999,2386.26,10.88,10.66,12.41,839.62,843.73,186.066666,23.75,1.0334,182,0,15.187,2.07239,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696468.625000,207501.000000,25969.166016,2549.733398,849.733337,309.500000
19:53:34,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.001,2387.26,10.90,10.60,12.48,839.62,843.81,187.399994,23.91,1.0334,182,0,15.185,2.07543,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696594.000000,207536.000000,25971.433594,2549.733398,849.733337,309.500000
19:54:04,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.001,2388.26,10.90,10.61,12.48,839.62,843.83,185.350006,23.76,1.0335,182,0,15.185,2.07211,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696692.375000,207561.328125,25973.433594,2549.733398,849.733337,309.500000
19:54:34,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.002,2389.26,10.91,10.60,12.48,839.59,843.72,189.483337,23.79,1.0333,182,0,15.185,2.06575,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696767.875000,207583.062500,25974.533203,2549.733398,849.733337,309.500000
19:55:04,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.002,2390.26,10.92,10.64,12.49,839.53,843.78,187.516663,23.83,1.0333,182,0,15.185,2.07793,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696893.750000,207619.000000,25977.833984,2549.733398,849.733337,309.500000
19:55:34,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.001,2391.27,10.93,10.65,12.51,839.39,843.95,195.116669,23.88,1.0335,182,0,15.187,2.05940,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697022.562500,207659.140625,25978.699219,2549.733398,849.733337,309.500000
19:56:04,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.001,2392.27,10.93,10.61,12.50,839.58,843.83,186.983337,23.95,1.0333,182,0,15.185,2.06575,4.21,53150,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,697167.312500,207703.140625,25982.199219,2551.199951,849.733337,309.500000
19:56:34,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.003,2393.27,10.94,10.65,12.51,839.58,843.96,191.000000,23.81,1.0335,182,0,15.185,2.06907,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697275.062500,207736.531250,25984.833984,2551.466553,849.733337,309.500000
19:57:04,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.003,2394.27,10.95,10.63,12.49,839.66,843.90,188.933334,23.87,1.0334,182,0,15.185,2.07017,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697358.937500,207762.328125,25986.533203,2551.466553,849.733337,309.500000
19:57:34,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.003,2395.27,10.97,10.64,12.52,839.65,843.93,188.316666,23.86,1.0333,182,0,15.185,2.07377,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697485.750000,207798.593750,25989.033203,2551.466553,849.733337,309.500000
19:58:04,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.001,2396.27,10.97,10.61,12.52,839.65,844.08,187.233337,23.90,1.0335,182,0,15.184,2.06934,4.14,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697600.250000,207830.500000,25989.900391,2551.466553,849.733337,309.500000
19:58:34,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,1.998,2397.27,10.98,10.53,12.53,839.73,844.08,188.500000,23.95,1.0335,182,0,15.181,2.06907,4.13,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697720.250000,207863.500000,25992.500000,2551.466553,849.733337,309.500000
19:59:04,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,1.997,2398.27,10.99,10.36,12.56,839.70,844.36,188.333328,23.90,1.0338,182,0,15.180,2.06520,4.13,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697806.687500,207887.062500,25994.632813,2552.899902,849.733337,309.500000
19:59:34,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,1.996,2399.27,10.97,10.24,12.54,839.60,844.60,187.850006,23.83,1.0341,182,0,15.177,2.06934,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697895.437500,207910.640625,25999.433594,2553.199951,849.733337,309.500000
20:00:04,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,1.994,2400.27,10.96,10.12,12.56,839.57,844.73,187.050003,23.93,1.0343,182,0,15.178,2.06990,4.12,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697992.250000,207932.296875,26000.867188,2553.199951,849.733337,309.500000
20:00:34,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,1.994,2401.26,10.95,10.04,12.52,839.55,844.78,187.350006,24.01,1.0344,182,0,15.174,2.06409,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698098.187500,207956.171875,26001.166016,2553.199951,849.733337,309.500000
20:01:04,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,1.993,2402.26,10.93,9.96,12.50,839.64,844.96,190.216660,23.96,1.0347,182,0,15.174,2.05389,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698185.312500,207979.140625,26001.232422,2553.266602,849.733337,309.500000
20:01:34,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,1.993,2403.25,10.94,9.87,12.54,839.61,845.19,187.583328,24.04,1.0350,182,0,15.172,2.05830,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698283.750000,208008.093750,26004.500000,2554.066650,849.733337,309.500000
20:02:04,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,1.993,2404.25,10.93,9.85,12.52,839.69,845.27,187.283340,24.01,1.0351,182,0,15.172,2.05720,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698393.062500,208042.796875,26007.232422,2554.066650,849.733337,309.500000
20:02:34,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,1.993,2405.25,10.91,9.76,12.52,839.73,845.19,188.649994,24.05,1.0351,182,0,15.172,2.06133,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698510.125000,208075.968750,26009.466797,2554.066650,849.733337,309.500000
20:03:04,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,1.992,2406.24,10.92,9.73,12.48,839.61,845.40,188.899994,24.10,1.0353,182,0,15.171,2.06188,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698603.000000,208103.968750,26014.099609,2554.066650,849.733337,309.500000
20:03:34,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,1.991,2407.24,10.91,9.68,12.49,839.56,845.40,188.783340,24.18,1.0353,182,0,15.170,2.06299,4.11,52977,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,698704.562500,208132.859375,26019.333984,2554.966553,850.633362,310.399994
20:04:04,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,1.990,2408.24,10.89,9.61,12.48,839.65,845.25,185.683334,24.44,1.0352,182,0,15.169,2.05885,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698808.562500,208159.468750,26022.599609,2554.966553,850.633362,310.399994
20:04:34,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,1.990,2409.23,10.87,9.59,12.46,839.68,845.36,187.916672,24.41,1.0354,182,0,15.170,2.06133,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698935.187500,208197.406250,26027.099609,2554.966553,850.633362,310.399994
20:05:04,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,1.991,2410.23,10.86,9.58,12.45,839.65,845.48,185.550003,24.35,1.0356,182,0,15.170,2.06326,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699068.375000,208240.093750,26031.267578,2554.966553,850.633362,310.399994
20:05:34,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,1.991,2411.22,10.85,9.51,12.45,839.66,845.38,186.666672,24.32,1.0355,182,0,15.168,2.05444,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699208.250000,208279.796875,26033.267578,2554.966553,850.633362,310.399994
20:06:04,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,1.989,2412.22,10.83,9.51,12.46,839.69,845.46,187.000000,24.29,1.0357,181,0,15.170,2.05499,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699317.812500,208312.765625,26033.833984,2554.966553,850.633362,310.399994
20:06:34,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,1.996,2413.22,10.84,9.50,12.45,839.68,845.46,186.300003,24.32,1.0357,181,0,15.204,2.07183,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699436.250000,208349.906250,26035.699219,2554.966553,850.633362,310.399994
20:07:04,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,1.995,2414.21,10.83,9.47,12.40,839.74,845.64,189.516663,24.34,1.0359,181,0,15.205,2.07017,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699579.812500,208393.703125,26037.732422,2554.966553,850.633362,310.399994
20:07:34,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.993,2415.21,10.83,9.40,12.40,839.69,845.62,189.300003,24.36,1.0359,181,0,15.204,2.06216,4.10,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,699748.937500,208444.296875,26040.599609,2554.966553,850.633362,310.399994
20:08:04,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,1.994,2416.21,10.82,9.41,12.40,839.78,845.61,189.250000,24.29,1.0359,181,0,15.202,2.07128,4.10,52831,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,699897.625000,208490.296875,26043.732422,2554.966553,850.633362,310.399994
20:08:34,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,1.993,2417.20,10.80,9.38,12.36,839.65,845.72,189.750000,24.37,1.0361,181,0,15.203,2.06299,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699951.437500,208505.828125,26043.767578,2554.966553,850.633362,310.399994
20:09:04,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.993,2418.20,10.79,9.33,12.38,839.70,845.72,188.633331,24.23,1.0362,181,0,15.203,2.06050,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700072.125000,208541.968750,26045.166016,2554.966553,850.633362,310.399994
20:09:34,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.994,2419.20,10.78,9.30,12.36,839.68,845.82,189.166672,24.28,1.0363,181,0,15.202,2.06741,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700144.812500,208564.734375,26046.433594,2554.966553,850.633362,310.399994
20:10:04,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,1.993,2420.19,10.77,9.31,12.34,839.65,845.85,186.750000,24.31,1.0364,181,0,15.203,2.06271,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700277.875000,208602.640625,26047.900391,2554.966553,850.633362,310.399994
20:10:34,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.992,2421.19,10.76,9.26,12.35,839.71,845.77,188.583328,24.42,1.0363,181,0,15.201,2.06907,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700365.812500,208631.859375,26048.933594,2554.966553,850.633362,310.399994
20:11:04,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,1.993,2422.18,10.73,9.25,12.29,839.69,845.81,186.666672,24.37,1.0365,181,0,15.201,2.06188,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700527.625000,208680.531250,26049.933594,2554.966553,850.633362,310.399994
20:11:34,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.993,2423.18,10.72,9.24,12.31,839.75,845.81,187.399994,24.56,1.0365,181,0,15.202,2.06658,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700636.187500,208711.406250,26051.933594,2555.833252,850.633362,310.399994
20:12:04,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,1.996,2424.18,10.70,9.30,12.27,839.67,845.58,189.466660,24.79,1.0363,181,0,15.206,2.06161,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700756.625000,208750.062500,26053.732422,2555.833252,850.633362,310.399994
20:12:34,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,1.998,2425.18,10.69,9.53,12.24,839.70,845.30,188.916672,24.81,1.0360,181,0,15.210,2.06934,4.21,52734,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,700858.812500,208783.000000,26056.466797,2556.333252,851.133362,310.399994
20:13:04,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.000,2426.18,10.71,9.81,12.23,839.62,844.86,188.933334,24.82,1.0354,181,0,15.213,2.07156,4.21,52746,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,700999.375000,208826.328125,26060.732422,2556.699951,851.500000,310.399994
20:13:34,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.001,2427.18,10.71,9.97,12.30,839.59,844.57,187.350006,24.87,1.0350,181,0,15.215,2.07322,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701111.187500,208855.234375,26063.433594,2556.699951,851.500000,310.399994
20:14:04,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.002,2428.18,10.73,10.07,12.26,839.64,844.42,187.066666,24.90,1.0348,181,0,15.217,2.07211,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701227.875000,208890.468750,26068.066406,2556.699951,851.500000,310.399994
20:14:34,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.004,2429.18,10.73,10.25,12.28,839.69,844.24,191.100006,24.91,1.0345,181,0,15.219,2.07599,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701368.250000,208932.234375,26069.800781,2556.699951,851.500000,310.399994
20:15:04,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.006,2430.18,10.74,10.32,12.35,839.58,844.16,188.300003,24.97,1.0344,181,0,15.219,2.07793,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701488.562500,208969.640625,26071.232422,2556.699951,851.500000,310.399994
20:15:34,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.006,2431.19,10.74,10.36,12.31,839.58,844.03,190.466660,24.84,1.0342,181,0,15.218,2.07045,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701622.625000,209010.406250,26074.033203,2556.699951,851.500000,310.399994
20:16:04,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.004,2432.19,10.74,10.44,12.31,839.61,844.01,189.000000,24.95,1.0342,181,0,15.221,2.07599,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701754.937500,209046.703125,26080.000000,2556.699951,851.500000,310.399994
20:16:34,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.007,2433.19,10.74,10.51,12.29,839.61,843.83,186.050003,24.97,1.0340,181,0,15.222,2.08126,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701836.937500,209068.828125,26080.933594,2556.699951,851.500000,310.399994
20:17:04,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.007,2434.20,10.75,10.50,12.29,839.60,843.83,190.899994,25.05,1.0339,181,0,15.223,2.07571,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701922.937500,209095.000000,26083.767578,2556.699951,851.500000,310.399994
20:17:34,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.005,2435.20,10.74,10.54,12.35,839.69,843.83,187.683334,24.96,1.0340,181,0,15.223,2.07128,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702034.000000,209127.031250,26085.933594,2556.699951,851.500000,310.399994
20:18:04,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.005,2436.20,10.74,10.57,12.31,839.72,843.67,189.033340,24.97,1.0338,181,0,15.222,2.07073,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702147.625000,209161.406250,26087.099609,2556.699951,851.500000,310.399994
20:18:34,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.008,2437.21,10.76,10.56,12.26,839.68,843.79,186.933334,25.04,1.0339,181,0,15.222,2.08348,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702252.562500,209193.640625,26088.566406,2556.699951,851.500000,310.399994
20:19:04,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.007,2438.21,10.75,10.63,12.29,839.77,843.70,187.983337,24.92,1.0338,181,0,15.225,2.07793,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702371.312500,209232.906250,26089.300781,2556.699951,851.500000,310.399994
20:19:34,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.006,2439.21,10.74,10.64,12.29,839.72,843.67,188.533340,24.90,1.0338,181,0,15.222,2.07128,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702475.812500,209262.937500,26090.232422,2556.699951,851.500000,310.399994
20:20:04,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.006,2440.22,10.75,10.61,12.29,839.66,843.72,187.766663,24.85,1.0338,181,0,15.224,2.07045,4.21,52874,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,702548.000000,209284.500000,26092.132813,2556.933350,851.733337,310.399994
20:20:34,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.007,2441.22,10.75,10.62,12.34,839.66,843.65,188.350006,24.88,1.0337,181,0,15.224,2.08015,4.21,52881,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,702671.187500,209320.531250,26094.033203,2557.566650,852.366638,310.399994
20:21:04,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.006,2442.22,10.74,10.64,12.31,839.64,843.65,190.233337,24.94,1.0338,181,0,15.223,2.07017,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702776.125000,209350.406250,26095.000000,2557.566650,852.366638,310.399994
20:21:34,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.006,2443.23,10.74,10.64,12.31,839.72,843.78,189.016663,24.98,1.0339,181,0,15.223,2.07405,4.21,52896,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,702923.187500,209393.140625,26102.166016,2557.833252,852.366638,310.399994
20:22:04,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.009,2444.23,10.74,10.63,12.33,839.66,843.75,187.616669,24.95,1.0339,181,0,15.224,2.08015,4.21,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,703051.187500,209431.859375,26108.333984,2558.433350,852.366638,310.399994
20:22:34,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.006,2445.23,10.74,10.66,12.33,839.72,843.67,189.300003,25.12,1.0338,181,0,15.223,2.07211,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703189.812500,209470.234375,26110.466797,2558.433350,852.366638,310.399994
20:23:04,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.005,2446.24,10.74,10.60,12.29,839.72,843.73,186.616669,24.90,1.0339,181,0,15.223,2.07294,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703323.812500,209503.765625,26112.699219,2558.433350,852.366638,310.399994
20:23:34,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.005,2447.24,10.75,10.62,12.32,839.80,843.65,189.949997,24.90,1.0337,181,0,15.223,2.07183,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703421.875000,209535.671875,26117.632813,2558.433350,852.366638,310.399994
20:24:04,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.004,2448.24,10.73,10.65,12.28,839.72,843.59,188.449997,24.88,1.0337,181,0,15.222,2.07460,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703534.937500,209569.203125,26122.867188,2558.433350,852.366638,310.399994
20:24:34,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.003,2449.24,10.73,10.63,12.29,839.72,843.67,190.100006,24.93,1.0338,181,0,15.222,2.06575,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703650.625000,209602.500000,26125.267578,2559.300049,852.366638,310.399994
20:25:04,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.006,2450.25,10.73,10.61,12.28,839.77,843.67,186.616669,24.87,1.0338,181,0,15.223,2.07017,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703812.250000,209652.734375,26126.833984,2559.300049,852.366638,310.399994
20:25:34,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.006,2451.25,10.73,10.62,12.32,839.88,843.59,187.283340,24.94,1.0337,181,0,15.223,2.07821,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703936.125000,209685.093750,26127.732422,2559.300049,852.366638,310.399994
20:26:04,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.004,2452.25,10.72,10.59,12.30,839.72,843.70,189.516663,25.00,1.0339,181,0,15.223,2.07405,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704099.437500,209731.406250,26129.333984,2559.300049,852.366638,310.399994
20:26:34,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.005,2453.26,10.72,10.60,12.26,839.64,843.65,189.983337,25.02,1.0338,181,0,15.222,2.08126,4.21,52962,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,704246.687500,209774.531250,26133.900391,2560.600098,852.366638,310.399994
20:27:04,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.005,2454.26,10.71,10.57,12.32,839.73,843.70,188.916672,24.86,1.0339,181,0,15.222,2.07460,4.21,52968,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,704355.000000,209804.906250,26139.833984,2561.633301,852.366638,310.399994
20:27:34,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.005,2455.26,10.70,10.54,12.26,839.70,843.81,189.433334,25.03,1.0341,181,0,15.222,2.07045,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704464.625000,209838.359375,26141.666016,2561.899902,852.366638,310.399994
20:28:04,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.004,2456.26,10.69,10.56,12.25,839.79,843.83,187.133331,25.05,1.0342,181,0,15.222,2.06934,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704589.875000,209871.468750,26144.199219,2561.899902,852.366638,310.399994
20:28:34,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.003,2457.26,10.68,10.56,12.26,839.70,843.78,186.283340,24.97,1.0342,181,0,15.222,2.07654,4.21,52986,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,704683.812500,209898.265625,26148.367188,2562.666748,853.133362,310.399994
20:29:04,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.002,2458.27,10.68,10.50,12.25,839.70,843.81,188.316666,25.13,1.0342,181,0,15.219,2.07516,4.21,52991,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,704790.375000,209927.406250,26151.367188,2564.166748,854.633362,310.399994
20:29:34,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.005,2459.27,10.67,10.50,12.23,839.68,843.80,188.266663,25.67,1.0342,181,0,15.222,2.07239,4.21,52997,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,704914.187500,209965.671875,26155.466797,2564.500000,854.966675,310.399994
20:30:04,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.003,2460.27,10.66,10.46,12.19,839.85,843.83,188.633331,25.37,1.0343,181,0,15.221,2.07571,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705059.062500,210010.640625,26163.767578,2564.500000,854.966675,310.399994
20:30:34,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.003,2461.27,10.64,10.46,12.19,839.74,843.92,189.800003,25.46,1.0344,181,0,15.221,2.06382,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705178.625000,210045.265625,26166.000000,2564.500000,854.966675,310.399994
20:31:04,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.004,2462.28,10.63,10.45,12.16,839.66,843.94,187.866669,25.16,1.0345,181,0,15.219,2.06990,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705318.187500,210082.437500,26168.300781,2564.500000,854.966675,310.399994
20:31:34,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.003,2463.28,10.63,10.39,12.19,839.83,843.89,185.649994,25.26,1.0345,181,0,15.221,2.07710,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705424.937500,210115.265625,26171.533203,2564.500000,854.966675,310.399994
20:32:04,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.002,2464.28,10.60,10.40,12.16,839.68,843.89,186.800003,25.60,1.0345,181,0,15.219,2.06492,4.21,53023,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,705516.687500,210144.265625,26177.500000,2564.699951,855.166687,310.600006
20:32:34,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.000,2465.28,10.59,10.38,12.14,839.65,843.90,188.850006,25.43,1.0346,181,0,15.219,2.06685,4.21,53028,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,705675.875000,210191.671875,26184.732422,2565.366699,855.833313,311.266663
20:33:04,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.001,2466.28,10.57,10.33,12.11,839.79,843.95,188.833328,25.25,1.0348,181,0,15.218,2.07073,4.21,53032,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,705799.062500,210225.671875,26187.166016,2565.733398,856.200012,311.633331
20:33:34,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.000,2467.28,10.55,10.31,12.12,839.77,843.98,189.266663,25.03,1.0349,181,0,15.219,2.06907,4.21,53037,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,705891.812500,210251.796875,26188.500000,2566.233398,856.700012,312.133331
20:34:04,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.999,2468.28,10.53,10.27,12.15,839.66,843.93,187.833328,24.99,1.0349,181,0,15.219,2.06492,4.21,53042,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,705998.812500,210283.500000,26189.566406,2566.500000,856.966675,312.133331
20:34:34,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.000,2469.28,10.52,10.27,12.10,839.72,843.95,187.966660,24.98,1.0350,181,0,15.218,2.06990,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706108.687500,210309.203125,26191.099609,2567.100098,857.566650,312.133331
20:35:04,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.999,2470.28,10.52,10.23,12.12,839.78,844.03,189.199997,25.06,1.0351,181,0,15.217,2.06879,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706221.750000,210336.937500,26194.533203,2567.100098,857.566650,312.133331
20:35:34,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.000,2471.28,10.51,10.22,12.05,839.75,843.96,187.116669,24.99,1.0350,181,0,15.218,2.06824,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706345.812500,210365.234375,26196.433594,2567.100098,857.566650,312.133331
20:36:04,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.998,2472.28,10.50,10.24,12.06,839.81,843.98,186.333328,25.12,1.0351,181,0,15.217,2.06409,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706435.812500,210391.500000,26197.867188,2567.100098,857.566650,312.133331
20:36:34,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.998,2473.28,10.49,10.16,12.06,839.73,843.98,188.850006,25.09,1.0351,181,0,15.217,2.06603,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706583.812500,210436.437500,26199.166016,2567.100098,857.566650,312.133331
20:37:04,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.999,2474.28,10.48,10.16,12.03,839.82,844.03,187.766663,25.14,1.0352,181,0,15.218,2.07710,4.21,53068,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,706769.625000,210490.171875,26203.500000,2567.666748,858.133362,312.133331
20:37:34,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.999,2475.28,10.47,10.16,12.04,839.74,844.11,189.399994,25.10,1.0353,181,0,15.217,2.06768,4.21,53072,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,706915.625000,210529.171875,26207.400391,2567.966553,858.433350,312.133331
20:38:04,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.998,2476.28,10.47,10.16,12.05,839.71,844.06,188.816666,25.19,1.0353,181,0,15.216,2.07322,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706995.875000,210549.203125,26208.632813,2567.966553,858.433350,312.133331
20:38:34,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.998,2477.27,10.45,10.12,12.02,839.85,844.01,185.550003,25.16,1.0353,181,0,15.216,2.06409,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707101.812500,210578.906250,26210.833984,2568.666748,858.433350,312.133331
20:39:04,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.998,2478.27,10.44,10.14,12.01,839.71,844.14,188.766663,25.21,1.0355,181,0,15.216,2.06161,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707214.187500,210609.093750,26213.833984,2569.699951,858.433350,312.133331
20:39:34,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.997,2479.27,10.43,10.12,11.98,839.83,844.12,189.466660,25.19,1.0355,181,0,15.215,2.06851,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707348.812500,210643.234375,26215.433594,2569.699951,858.433350,312.133331
20:40:04,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.997,2480.27,10.42,10.09,11.99,839.80,844.20,188.383331,25.24,1.0356,181,0,15.216,2.07156,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707447.625000,210671.140625,26215.666016,2569.699951,858.433350,312.133331
20:40:34,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.998,2481.27,10.42,10.10,11.97,839.80,844.27,186.783340,25.30,1.0357,181,0,15.217,2.06768,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707598.812500,210713.968750,26216.732422,2569.699951,858.433350,312.133331
20:41:04,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.996,2482.27,10.41,10.08,12.01,839.78,844.14,188.333328,25.28,1.0356,181,0,15.216,2.06796,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707704.937500,210744.406250,26218.000000,2569.699951,858.433350,312.133331
20:41:34,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.997,2483.27,10.41,10.06,11.95,839.78,844.30,188.600006,25.32,1.0358,181,0,15.216,2.06464,4.21,53103,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,707809.437500,210778.265625,26220.166016,2569.866699,858.599976,312.133331
20:42:04,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.998,2484.26,10.40,10.04,11.98,839.83,844.10,188.133331,25.30,1.0356,181,0,15.215,2.05940,4.21,53107,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,707911.312500,210810.468750,26226.232422,2571.766602,859.700012,312.133331
20:42:34,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.997,2485.26,10.39,10.02,11.97,839.84,844.23,187.583328,25.35,1.0358,181,0,15.215,2.07183,4.21,53110,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,708040.937500,210852.203125,26235.033203,2573.166748,860.166687,312.133331
20:43:04,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.998,2486.26,10.40,10.01,11.96,839.89,844.28,187.933334,25.43,1.0358,181,0,15.215,2.06409,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708147.437500,210883.937500,26238.033203,2573.166748,860.166687,312.133331
20:43:34,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,2.000,2487.26,10.38,9.97,11.93,839.95,844.23,186.183334,25.52,1.0358,181,0,15.215,2.06768,4.21,53117,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,708343.625000,210940.296875,26242.099609,2573.166748,860.166687,312.133331
20:44:04,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.996,2488.26,10.37,10.01,11.93,839.63,844.18,190.783340,25.53,1.0358,181,0,15.215,2.06271,4.21,53120,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,708512.187500,210992.703125,26245.466797,2573.666748,860.166687,312.133331
20:44:34,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.992,2489.26,10.36,9.94,11.94,839.77,844.05,192.699997,25.58,1.0356,181,0,15.215,2.05665,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708647.875000,211033.468750,26249.300781,2574.033447,860.166687,312.133331
20:45:04,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.989,2490.25,10.34,9.93,11.91,839.72,844.28,190.983337,25.53,1.0360,180,0,15.214,2.06133,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708793.437500,211071.671875,26252.867188,2574.033447,860.166687,312.133331
20:45:34,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.998,2491.25,10.32,9.94,11.91,839.75,844.21,190.266663,25.68,1.0360,180,0,15.249,2.06796,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708910.187500,211102.828125,26255.632813,2574.033447,860.166687,312.133331
20:46:04,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.999,2492.25,10.28,9.91,11.88,839.73,844.19,187.449997,25.76,1.0361,180,0,15.249,2.06437,4.21,53133,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,709047.312500,211141.500000,26261.966797,2574.533447,860.166687,312.133331
20:46:34,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.997,2493.25,10.25,9.88,11.88,839.82,844.12,191.333328,25.80,1.0361,180,0,15.250,2.06409,4.21,53136,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,709242.000000,211199.828125,26268.833984,2575.533447,860.166687,312.133331
20:47:04,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.997,2494.25,10.20,9.89,11.83,839.75,844.17,193.366669,25.68,1.0364,180,0,15.248,2.06437,4.21,53139,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,709420.375000,211254.640625,26273.632813,2575.766602,860.166687,312.133331
20:47:34,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.998,2495.24,10.17,9.83,11.79,839.74,844.18,187.916672,25.79,1.0365,180,0,15.248,2.07073,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709620.250000,211314.328125,26276.400391,2575.766602,860.166687,312.133331
20:48:04,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.996,2496.24,10.13,9.84,11.77,839.86,844.18,188.316666,25.78,1.0367,180,0,15.248,2.05830,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709808.000000,211364.796875,26279.166016,2575.766602,860.166687,312.133331
20:48:34,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.994,2497.24,10.09,9.82,11.71,839.79,844.13,189.899994,25.99,1.0367,180,0,15.249,2.06382,4.21,53148,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,709972.625000,211409.593750,26286.132813,2576.500000,860.166687,312.133331
20:49:04,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.993,2498.24,10.05,9.79,11.70,839.82,844.04,186.533340,25.78,1.0368,180,0,15.249,2.07017,4.21,53151,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,710154.562500,211458.906250,26288.966797,2576.633301,860.166687,312.133331
20:49:34,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.993,2499.23,9.99,9.78,11.65,839.76,844.02,187.533340,25.88,1.0370,180,0,15.246,2.06409,4.21,53154,0.166667,0.166667,0.633333,0.166667,0.166667,0.633333,710370.187500,211519.140625,26292.099609,2577.199951,860.733337,312.700012
20:50:04,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.990,2500.23,9.96,9.74,11.57,839.71,843.99,188.166672,25.99,1.0371,180,0,15.247,2.06464,4.21,53156,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,710494.125000,211557.500000,26296.199219,2577.500000,861.033325,313.000000
20:50:34,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.990,2501.22,9.90,9.71,11.54,839.79,843.98,183.233337,26.07,1.0373,180,0,15.247,2.07156,4.21,53159,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,710655.437500,211606.500000,26303.933594,2577.500000,861.033325,313.000000
20:51:04,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.986,2502.22,9.85,9.65,11.52,839.74,844.03,189.433334,26.10,1.0375,178,0,15.245,2.05444,4.13,53149,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,710805.062500,211649.296875,26309.533203,2577.933350,861.466675,313.433319
20:51:34,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.993,2503.21,9.80,9.45,11.47,839.76,844.14,187.166672,26.16,1.0378,178,0,15.294,2.07183,4.13,53132,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,710948.000000,211694.093750,26316.232422,2578.366699,861.900024,313.866669
20:52:04,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.989,2504.21,9.74,9.26,11.41,839.80,844.35,189.750000,26.31,1.0383,177,0,15.293,2.06133,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711082.625000,211730.062500,26316.833984,2578.366699,861.900024,313.866669
20:52:34,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.994,2505.20,9.66,9.10,11.34,839.74,844.57,190.233337,26.34,1.0389,177,0,15.327,2.07987,4.12,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711212.937500,211771.703125,26318.800781,2578.366699,861.900024,313.866669
20:53:04,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.993,2506.20,9.59,9.00,11.27,839.78,844.66,188.416672,26.48,1.0392,177,0,15.322,2.06299,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711368.125000,211816.234375,26321.033203,2578.366699,861.900024,313.866669
20:53:34,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.991,2507.20,9.53,8.86,11.22,839.84,844.74,188.483337,26.68,1.0396,177,0,15.322,2.06244,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711492.687500,211850.859375,26323.367188,2578.366699,861.900024,313.866669
20:54:04,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.990,2508.19,9.47,8.76,11.16,839.77,844.82,189.750000,26.90,1.0399,177,0,15.320,2.06023,4.11,53051,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,711673.062500,211907.859375,26328.466797,2578.366699,861.900024,313.866669
20:54:34,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.989,2509.19,9.40,8.66,11.07,839.84,844.76,189.333328,26.91,1.0401,177,0,15.319,2.07100,4.12,53035,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,711896.937500,211974.734375,26331.666016,2578.366699,861.900024,313.866669
20:55:04,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.989,2510.18,9.33,8.54,11.03,839.67,844.84,189.616669,27.02,1.0404,176,0,15.318,2.06326,4.11,53018,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,712117.625000,212037.906250,26337.599609,2578.366699,861.900024,313.866669
20:55:34,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.993,2511.18,9.27,8.46,10.96,839.77,844.97,191.666672,27.17,1.0408,176,0,15.355,2.06824,4.11,53002,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,712366.187500,212111.296875,26342.900391,2579.333252,862.266663,313.866669
20:56:04,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.991,2512.17,9.23,8.38,10.91,839.84,844.88,189.266663,27.38,1.0408,176,0,15.354,2.06630,4.11,52985,0.200000,0.300000,0.466667,0.200000,0.300000,0.466667,712553.187500,212167.234375,26345.500000,2580.100098,862.733337,313.866669
20:56:34,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.991,2513.17,9.18,8.30,10.88,839.90,844.99,188.216660,27.44,1.0411,176,0,15.352,2.07294,4.10,52969,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,712728.625000,212217.828125,26349.132813,2580.100098,862.733337,313.866669
20:57:04,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.989,2514.16,9.13,8.24,10.81,839.83,845.05,188.149994,27.57,1.0414,175,0,15.351,2.06713,4.11,52953,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,712889.875000,212265.328125,26352.132813,2580.100098,862.733337,313.866669
20:57:34,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.995,2515.16,9.08,8.19,10.77,839.85,845.00,190.233337,27.73,1.0415,175,0,15.388,2.07848,4.11,52937,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,713090.187500,212327.640625,26357.699219,2580.433350,862.733337,313.866669
20:58:04,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.993,2516.16,9.04,8.08,10.73,839.91,845.05,188.433334,27.79,1.0417,175,0,15.385,2.08043,4.11,52920,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,713309.750000,212395.500000,26362.533203,2580.966553,862.733337,313.866669
20:58:34,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.992,2517.15,9.00,8.05,10.65,839.84,845.06,191.633331,27.96,1.0419,175,0,15.388,2.06851,4.10,52904,0.166667,0.666667,1.000000,0.166667,0.666667,1.000000,713513.375000,212456.734375,26369.199219,2581.300049,863.066650,314.200012
20:59:04,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.991,2518.15,8.96,7.99,10.65,839.86,845.06,189.366669,27.99,1.0420,175,0,15.385,2.07100,4.10,52888,0.300000,0.933333,1.566667,0.300000,0.933333,1.566667,713739.437500,212524.562500,26377.566406,2582.699951,864.166687,314.733337
20:59:34,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.990,2519.15,8.91,7.96,10.61,839.76,845.22,190.383331,27.99,1.0424,174,0,15.387,2.07183,4.10,52871,0.000000,0.833333,1.366667,0.000000,0.833333,1.366667,713939.875000,212583.031250,26386.732422,2585.033447,865.066650,314.733337
21:00:04,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.995,2520.14,8.88,7.91,10.57,839.85,845.05,190.766663,27.96,1.0423,174,0,15.423,2.07433,4.09,52855,0.633333,1.033333,1.300000,0.633333,1.033333,1.300000,714170.812500,212654.359375,26392.833984,2585.933350,865.333313,314.733337
21:00:34,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.995,2521.14,8.84,7.86,10.52,839.86,845.15,190.000000,27.97,1.0426,174,0,15.422,2.07987,4.10,52838,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,714407.375000,212727.140625,26397.166016,2586.166748,865.333313,314.733337
21:01:04,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.994,2522.14,8.82,7.83,10.50,839.86,845.36,190.533340,28.08,1.0429,174,0,15.420,2.07682,4.09,52822,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,714594.562500,212781.765625,26400.300781,2587.033447,866.200012,315.600006
21:01:34,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.993,2523.13,8.78,7.77,10.44,839.82,845.34,189.850006,28.08,1.0431,174,0,15.421,2.07460,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714780.562500,212833.437500,26401.732422,2587.033447,866.200012,315.600006
21:02:04,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.992,2524.13,8.73,7.74,10.43,839.73,845.22,188.050003,28.08,1.0431,174,0,15.419,2.07239,4.10,52789,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,714959.625000,212883.765625,26404.599609,2587.633301,866.400024,315.600006
21:02:34,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.992,2525.13,8.70,7.69,10.39,839.87,845.25,187.466660,28.08,1.0433,174,0,15.420,2.08071,4.09,52773,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,715128.562500,212934.468750,26411.267578,2589.633301,867.066650,315.600006
21:03:04,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.992,2526.12,8.66,7.77,10.34,839.75,845.05,189.033340,28.10,1.0432,174,0,15.424,2.07710,4.21,52777,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,715338.187500,212992.562500,26417.466797,2590.300049,867.066650,315.600006
21:03:34,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.997,2527.12,8.63,7.99,10.32,839.84,844.69,187.966660,28.20,1.0428,174,0,15.427,2.08432,4.21,52788,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,715551.375000,213054.171875,26424.933594,2590.766602,867.066650,315.600006
21:04:04,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.997,2528.12,8.62,8.16,10.27,839.81,844.34,189.500000,28.20,1.0424,174,0,15.429,2.07987,4.21,52799,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,715703.312500,213100.937500,26430.732422,2591.600098,867.066650,315.600006
21:04:34,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.996,2529.12,8.60,8.33,10.29,839.81,844.13,188.583328,28.23,1.0422,174,0,15.432,2.07932,4.21,52809,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,715939.375000,213173.437500,26435.433594,2592.233398,867.066650,315.600006
21:05:04,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.999,2530.11,8.59,8.42,10.23,839.82,843.96,189.500000,28.23,1.0421,174,0,15.433,2.09546,4.21,52819,0.066667,0.300000,1.166667,0.066667,0.300000,1.166667,716139.000000,213233.968750,26441.000000,2593.100098,867.799988,316.100006
21:05:34,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,2.000,2531.11,8.57,8.50,10.25,839.83,843.85,189.500000,28.42,1.0420,174,0,15.435,2.08765,4.21,52828,0.000000,0.833333,2.300000,0.000000,0.833333,2.300000,716373.875000,213301.859375,26449.966797,2595.133301,868.833313,316.500000
21:06:04,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.999,2532.11,8.55,8.60,10.24,839.80,843.75,189.766663,28.37,1.0420,174,0,15.435,2.08043,4.21,52837,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,716616.562500,213371.796875,26453.500000,2595.733398,868.833313,316.500000
21:06:34,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.999,2533.11,8.54,8.62,10.19,839.84,843.78,190.399994,28.20,1.0420,174,0,15.435,2.08849,4.21,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,716852.187500,213447.171875,26456.433594,2595.733398,868.833313,316.500000
21:07:04,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.996,2534.11,8.52,8.69,10.19,839.79,843.53,195.416672,28.21,1.0418,174,0,15.437,2.07488,4.21,52854,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,717045.625000,213502.593750,26462.966797,2596.633301,868.833313,316.500000
21:07:34,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.998,2535.11,8.50,8.72,10.16,839.85,843.50,191.966660,28.25,1.0418,174,0,15.438,2.07488,4.21,52862,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,717240.375000,213560.906250,26472.533203,2598.000000,868.833313,316.500000
21:08:04,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.995,2536.11,8.48,8.72,10.16,839.80,843.51,194.116669,28.26,1.0419,174,0,15.438,2.07543,4.21,52870,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,717443.062500,213621.765625,26475.966797,2598.899902,868.833313,316.500000
21:08:34,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.997,2537.10,8.45,8.77,10.13,839.97,843.51,191.466660,28.34,1.0420,174,0,15.437,2.07433,4.21,52878,0.300000,1.000000,2.466667,0.300000,1.000000,2.466667,717659.062500,213686.203125,26484.099609,2601.566650,869.700012,317.366669
21:09:04,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.994,2538.10,8.44,8.78,10.14,840.11,843.48,186.649994,28.28,1.0420,174,0,15.438,2.09072,4.21,52885,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,717824.937500,213735.140625,26489.867188,2602.333252,870.200012,317.866669
21:09:34,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.997,2539.10,8.41,8.74,10.09,839.98,843.41,190.683334,28.46,1.0421,174,0,15.437,2.07433,4.21,52893,0.466667,0.533333,0.900000,0.466667,0.533333,0.900000,718022.187500,213795.562500,26494.433594,2602.899902,870.766663,318.233337
21:10:04,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.996,2540.10,8.39,8.72,10.09,839.96,843.36,189.399994,28.69,1.0421,174,0,15.437,2.07682,4.21,52900,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,718232.687500,213858.468750,26498.500000,2603.566650,871.433350,318.233337
21:10:34,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.996,2541.10,8.37,8.74,10.06,839.94,843.36,190.116669,28.48,1.0422,174,0,15.439,2.07848,4.21,52907,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,718448.000000,213925.171875,26502.466797,2603.566650,871.433350,318.233337
21:11:04,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.993,2542.09,8.35,8.67,10.01,840.02,843.42,188.733337,28.58,1.0423,174,0,15.437,2.08376,4.21,52914,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,718650.375000,213990.171875,26505.566406,2603.566650,871.433350,318.233337
21:11:34,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.995,2543.09,8.34,8.70,9.99,839.98,843.50,188.750000,28.62,1.0424,174,0,15.438,2.08626,4.21,52921,0.733333,0.933333,1.866667,0.733333,0.933333,1.866667,718892.562500,214060.968750,26509.232422,2604.833252,871.966675,318.766663
21:12:04,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.994,2544.08,8.31,8.67,9.98,840.01,843.55,188.899994,28.59,1.0426,174,0,15.438,2.08015,4.21,52927,0.466667,0.666667,1.933333,0.466667,0.666667,1.933333,719105.187500,214129.468750,26514.732422,2606.166748,873.166687,319.966675
21:12:34,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.994,2545.08,8.30,8.63,9.95,840.04,843.63,188.949997,28.70,1.0427,174,0,15.437,2.08015,4.21,52934,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,719353.187500,214206.328125,26516.066406,2606.166748,873.166687,319.966675
21:13:04,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.992,2546.08,8.29,8.59,9.98,840.12,843.61,188.250000,28.72,1.0428,174,0,15.434,2.07738,4.21,52940,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,719616.125000,214282.765625,26520.267578,2606.233398,873.166687,319.966675
21:13:34,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.993,2547.07,8.27,8.56,9.97,840.04,843.53,190.600006,28.75,1.0427,174,0,15.434,2.07349,4.21,52946,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,719806.625000,214341.468750,26528.333984,2607.166748,873.166687,319.966675
21:14:04,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.993,2548.07,8.26,8.52,9.90,840.05,843.45,188.383331,28.89,1.0427,174,0,15.434,2.07405,4.21,52952,0.166667,0.500000,0.566667,0.166667,0.500000,0.566667,719992.375000,214400.093750,26533.500000,2607.966553,873.200012,320.000000
21:14:34,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.989,2549.07,8.25,8.49,9.94,840.19,843.56,188.699997,28.88,1.0428,173,0,15.434,2.07073,4.21,52958,0.700000,0.733333,2.233333,0.700000,0.733333,2.233333,720230.812500,214477.359375,26537.099609,2608.766602,874.000000,320.799988
21:15:04,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.997,2550.06,8.24,8.50,9.89,839.92,843.58,189.616669,29.03,1.0429,173,0,15.471,2.08265,4.21,52964,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,720507.312500,214562.406250,26544.767578,2609.433350,874.000000,320.799988
21:15:34,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.996,2551.06,8.21,8.49,9.88,839.95,843.59,190.699997,29.12,1.0430,173,0,15.471,2.08321,4.21,52970,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,720735.625000,214632.437500,26552.066406,2610.533447,874.000000,320.799988
21:16:04,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.994,2552.06,8.21,8.47,9.88,840.01,843.66,188.933334,29.08,1.0431,173,0,15.469,2.07793,4.21,52976,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,720935.875000,214693.140625,26559.900391,2610.533447,874.000000,320.799988
21:16:34,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.997,2553.06,8.20,8.45,9.89,840.09,843.56,191.166672,29.16,1.0430,173,0,15.471,2.08626,4.21,52981,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,721151.812500,214755.171875,26563.267578,2610.533447,874.000000,320.799988
21:17:04,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.994,2554.05,8.18,8.43,9.86,839.99,843.52,189.616669,29.18,1.0430,173,0,15.468,2.08988,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721314.250000,214798.859375,26567.300781,2610.533447,874.000000,320.799988
21:17:34,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.996,2555.05,8.18,8.44,9.85,840.07,843.57,189.816666,29.26,1.0431,173,0,15.466,2.07987,4.21,52992,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,721550.187500,214874.640625,26575.066406,2610.833252,874.000000,320.799988
21:18:04,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.994,2556.05,8.18,8.42,9.82,840.12,843.70,190.616669,29.28,1.0433,173,0,15.468,2.08487,4.21,52997,0.733333,2.200000,2.300000,0.733333,2.200000,2.300000,721787.875000,214942.531250,26587.933594,2612.699951,874.433350,320.799988
21:18:34,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.996,2557.05,8.17,8.38,9.81,840.05,843.65,189.816666,29.39,1.0432,173,0,15.468,2.08126,4.21,53003,0.400000,2.033333,2.300000,0.400000,2.033333,2.300000,722031.750000,215016.734375,26603.132813,2614.000000,874.866638,320.799988
21:19:04,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.995,2558.04,8.16,8.34,9.82,840.07,843.78,189.933334,29.37,1.0434,173,0,15.468,2.07987,4.21,53008,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,722234.687500,215076.734375,26608.333984,2614.000000,874.866638,320.799988
21:19:34,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.996,2559.04,8.15,8.34,9.78,840.05,843.68,190.616669,29.37,1.0433,173,0,15.467,2.07682,4.21,53013,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,722425.000000,215132.296875,26610.833984,2614.000000,874.866638,320.799988
21:20:04,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.994,2560.04,8.15,8.33,9.80,840.02,843.65,186.250000,29.29,1.0433,173,0,15.468,2.07682,4.21,53017,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,722612.125000,215187.593750,26614.166016,2614.866699,875.733337,321.666656
21:20:34,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.993,2561.03,8.13,8.30,9.78,840.03,843.70,187.916672,29.38,1.0434,173,0,15.467,2.07987,4.21,53022,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,722842.187500,215252.062500,26619.533203,2615.766602,875.733337,321.666656
21:21:04,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.994,2562.03,8.12,8.30,9.77,840.12,843.83,186.333328,29.31,1.0436,173,0,15.466,2.08154,4.21,53027,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,723066.187500,215313.828125,26622.166016,2615.766602,875.733337,321.666656
21:21:34,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.993,2563.03,8.11,8.28,9.76,840.04,843.78,190.399994,29.32,1.0436,173,0,15.467,2.07599,4.21,53032,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,723282.187500,215377.734375,26628.300781,2615.833252,875.733337,321.666656
21:22:04,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.993,2564.02,8.10,8.23,9.74,839.96,843.76,188.616669,29.34,1.0436,173,0,15.467,2.07821,4.21,53036,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,723533.062500,215452.562500,26635.867188,2616.633301,875.733337,321.666656
21:22:34,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.992,2565.02,8.10,8.24,9.74,839.93,843.78,190.583328,29.55,1.0436,173,0,15.467,2.07543,4.21,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,723785.312500,215530.406250,26641.632813,2616.633301,875.733337,321.666656
21:23:04,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.993,2566.02,8.07,8.24,9.72,839.91,843.75,186.566666,29.49,1.0437,173,0,15.465,2.08237,4.21,53045,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,724014.625000,215598.406250,26645.466797,2616.633301,875.733337,321.666656
21:23:34,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.992,2567.01,8.06,8.20,9.73,839.94,843.66,186.750000,29.48,1.0437,173,0,15.465,2.08571,4.21,53050,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,724209.000000,215656.734375,26649.466797,2617.033447,875.733337,321.666656
21:24:04,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.992,2568.01,8.05,8.15,9.73,840.05,843.69,188.350006,29.49,1.0437,173,0,15.465,2.07765,4.21,53054,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,724491.187500,215737.500000,26656.732422,2618.500000,875.833313,321.666656
21:24:34,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.992,2569.00,8.05,8.20,9.72,840.08,843.71,185.916672,29.53,1.0438,173,0,15.466,2.08738,4.21,53058,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,724700.687500,215799.828125,26660.767578,2619.266602,876.599976,321.666656
21:25:04,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.991,2570.00,8.02,8.17,9.70,840.01,843.79,187.816666,29.47,1.0440,173,0,15.464,2.07294,4.21,53062,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,724966.937500,215875.796875,26664.933594,2619.266602,876.599976,321.666656
21:25:34,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.992,2571.00,8.01,8.15,9.70,839.88,843.82,187.600006,29.55,1.0440,173,0,15.465,2.08599,4.21,53066,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,725192.937500,215942.859375,26672.767578,2619.333252,876.599976,321.666656
21:26:04,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.992,2571.99,8.00,8.12,9.69,839.98,843.69,189.916672,29.69,1.0439,173,0,15.464,2.07654,4.21,53070,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,725474.625000,216024.031250,26682.367188,2620.233398,876.700012,321.766663
21:26:34,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.991,2572.99,8.00,8.07,9.66,840.04,843.72,189.516663,29.61,1.0439,173,0,15.465,2.07543,4.21,53074,0.333333,0.566667,1.666667,0.333333,0.566667,1.666667,725697.750000,216085.531250,26692.833984,2621.233398,877.700012,322.766663
21:27:04,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.990,2573.98,7.99,8.08,9.68,840.02,843.87,188.933334,29.65,1.0442,172,0,15.463,2.07516,4.21,53078,0.033333,0.733333,1.200000,0.033333,0.733333,1.200000,725895.312500,216143.828125,26698.333984,2622.333252,878.333313,323.399994
21:27:34,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.996,2574.98,7.98,8.06,9.65,840.07,843.74,189.133331,29.76,1.0440,172,0,15.501,2.08154,4.21,53082,0.066667,0.666667,1.066667,0.066667,0.666667,1.066667,726113.750000,216208.968750,26705.767578,2623.366699,878.966675,324.033325
21:28:04,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.996,2575.98,7.98,8.07,9.65,840.02,843.87,191.316666,29.64,1.0442,172,0,15.501,2.07710,4.21,53085,0.633333,1.166667,1.466667,0.633333,1.166667,1.466667,726382.375000,216287.734375,26713.732422,2624.100098,879.166687,324.233337
21:28:34,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.995,2576.97,7.96,8.01,9.60,839.94,843.80,192.383331,29.77,1.0442,172,0,15.501,2.07876,4.21,53089,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,726629.375000,216362.937500,26719.699219,2624.433350,879.166687,324.233337
21:29:04,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.995,2577.97,7.96,8.01,9.64,839.99,843.72,191.100006,29.71,1.0441,172,0,15.500,2.08015,4.21,53093,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,726851.875000,216424.093750,26724.132813,2625.800049,879.799988,324.233337
21:29:34,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.996,2578.97,7.95,8.03,9.62,840.13,843.78,188.949997,29.82,1.0442,172,0,15.499,2.08821,4.21,53096,0.933333,1.466667,1.600000,0.933333,1.466667,1.600000,727116.375000,216503.500000,26735.566406,2626.766602,880.033325,324.233337
21:30:04,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.996,2579.96,7.93,8.01,9.63,839.87,843.88,186.483337,29.98,1.0444,172,0,15.501,2.08960,4.21,53100,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,727396.687500,216586.296875,26740.166016,2627.033447,880.033325,324.233337
21:30:34,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.996,2580.96,7.93,7.98,9.60,839.98,843.85,187.616669,29.89,1.0444,172,0,15.502,2.08821,4.21,53103,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,727728.125000,216679.171875,26746.367188,2627.800049,880.033325,324.233337
21:31:04,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.994,2581.96,7.92,7.94,9.57,840.01,843.96,188.149994,30.01,1.0445,172,0,15.501,2.08348,4.21,53106,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,728019.437500,216762.234375,26759.767578,2628.866699,880.166687,324.366669
21:31:34,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.994,2582.96,7.90,7.90,9.59,839.99,843.81,189.066666,29.88,1.0444,172,0,15.499,2.08376,4.21,53110,1.000000,2.333333,3.033333,1.000000,2.333333,3.033333,728337.875000,216853.437500,26769.267578,2631.366699,880.900024,325.100006
21:32:04,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.993,2583.95,7.89,7.92,9.57,839.93,843.93,189.266663,30.02,1.0446,172,0,15.499,2.08877,4.21,53113,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,728615.625000,216935.093750,26777.166016,2631.366699,880.900024,325.100006
21:32:34,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.994,2584.95,7.88,7.91,9.55,839.99,843.91,190.149994,29.93,1.0446,172,0,15.500,2.08682,4.21,53116,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,728908.187500,217025.562500,26789.500000,2631.366699,880.900024,325.100006
21:33:04,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.992,2585.94,7.88,7.89,9.55,839.91,844.04,188.783340,30.01,1.0448,172,0,15.499,2.08237,4.21,53119,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,729155.312500,217099.062500,26800.267578,2631.399902,880.900024,325.100006
21:33:34,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.992,2586.94,7.86,7.85,9.54,840.11,844.07,191.000000,30.03,1.0449,172,0,15.499,2.08543,4.21,53123,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,729526.812500,217212.171875,26809.833984,2632.233398,880.900024,325.100006
21:34:04,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.992,2587.94,7.85,7.83,9.55,840.02,844.06,189.899994,30.09,1.0449,172,0,15.499,2.08126,4.21,53126,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,729785.812500,217283.765625,26814.267578,2632.233398,880.900024,325.100006
21:34:34,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.991,2588.93,7.84,7.83,9.51,840.11,844.22,191.350006,30.09,1.0452,172,0,15.499,2.07543,4.21,53129,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,730033.062500,217355.671875,26816.599609,2633.100098,880.900024,325.100006
21:35:04,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.991,2589.93,7.83,7.79,9.49,840.06,844.22,190.566666,30.15,1.0452,172,0,15.499,2.07682,4.21,53132,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,730308.812500,217435.031250,26820.166016,2634.000000,880.900024,325.100006
21:35:34,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.990,2590.92,7.81,7.78,9.49,840.07,844.05,188.983337,30.13,1.0451,172,0,15.498,2.07488,4.21,53134,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,730566.187500,217512.703125,26826.433594,2634.266602,880.900024,325.100006
21:36:04,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.991,2591.92,7.80,7.75,9.45,840.23,844.23,188.133331,30.28,1.0453,172,0,15.497,2.07322,4.21,53137,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,730815.875000,217590.062500,26833.533203,2634.866699,880.900024,325.100006
21:36:34,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.991,2592.92,7.81,7.73,9.47,840.20,844.25,188.350006,30.27,1.0453,172,0,15.498,2.08459,4.21,53140,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,731125.312500,217683.734375,26845.400391,2635.333252,880.900024,325.100006
21:37:04,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.991,2593.91,7.79,7.71,9.44,840.18,844.38,189.066666,30.25,1.0455,172,0,15.496,2.07876,4.21,53143,0.866667,2.533333,2.533333,0.866667,2.533333,2.533333,731442.625000,217780.531250,26856.267578,2637.199951,880.900024,325.100006
21:37:34,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.990,2594.91,7.78,7.72,9.44,840.18,844.31,189.533340,30.26,1.0455,171,0,15.496,2.07765,4.21,53146,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,731665.187500,217848.000000,26860.367188,2637.500000,880.900024,325.100006
21:38:04,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.996,2595.91,7.76,7.69,9.41,840.10,844.41,188.766663,30.34,1.0457,171,0,15.534,2.08321,4.21,53148,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,731900.562500,217920.937500,26865.099609,2638.233398,880.900024,325.100006
21:38:34,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.996,2596.90,7.76,7.68,9.41,840.21,844.31,190.083328,30.38,1.0456,171,0,15.533,2.08348,4.21,53151,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,732103.375000,217982.593750,26867.033203,2638.399902,880.900024,325.100006
21:39:04,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.995,2597.90,7.75,7.56,9.38,840.19,844.36,189.550003,30.39,1.0457,171,0,15.530,2.08710,4.12,53134,0.666667,0.933333,2.266667,0.666667,0.933333,2.266667,732363.375000,218060.734375,26872.267578,2639.066650,881.566650,325.766663
21:39:34,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.991,2598.90,7.72,7.38,9.41,840.04,844.62,190.033340,30.30,1.0461,171,0,15.528,2.07848,4.12,53118,0.633333,0.733333,1.133333,0.633333,0.733333,1.133333,732641.187500,218141.765625,26878.367188,2639.266602,881.766663,325.966675
21:40:04,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.989,2599.89,7.69,7.24,9.36,840.15,844.80,193.883331,30.41,1.0464,170,0,15.525,2.07460,4.12,53101,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,732864.562500,218210.906250,26880.833984,2639.399902,881.766663,325.966675
21:40:34,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.996,2600.89,7.66,7.15,9.34,840.35,845.01,190.416672,30.79,1.0468,170,0,15.563,2.09072,4.12,53085,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,733130.687500,218285.703125,26886.367188,2640.566650,881.766663,325.966675
21:41:04,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.996,2601.89,7.62,7.03,9.30,840.23,845.14,193.216660,30.74,1.0471,170,0,15.559,2.08571,4.11,53069,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,733446.375000,218372.234375,26894.566406,2641.500000,881.766663,325.966675
21:41:34,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.993,2602.88,7.60,6.92,9.24,840.26,845.30,190.050003,30.83,1.0474,170,0,15.560,2.08905,4.11,53052,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,733742.625000,218458.234375,26904.933594,2641.866699,881.766663,325.966675
21:42:04,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.993,2603.88,7.57,6.83,9.27,840.32,845.25,192.649994,31.24,1.0474,170,0,15.559,2.08905,4.11,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,734026.250000,218547.406250,26910.767578,2641.866699,881.766663,325.966675
21:42:34,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.992,2604.88,7.54,6.68,9.20,840.30,845.41,189.566666,30.91,1.0477,170,0,15.557,2.08877,4.10,53019,0.533333,0.633333,0.733333,0.533333,0.633333,0.733333,734305.437500,218629.562500,26916.867188,2641.966553,881.866638,325.966675
21:43:04,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.990,2605.87,7.52,6.67,9.22,840.36,845.59,190.016663,31.01,1.0480,169,0,15.557,2.08376,4.11,53003,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,734546.250000,218696.000000,26923.666016,2643.600098,882.633362,325.966675
21:43:34,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.995,2606.87,7.51,6.58,9.18,840.29,845.64,189.866669,30.96,1.0481,169,0,15.592,2.09909,4.10,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,734841.000000,218783.906250,26929.000000,2643.600098,882.633362,325.966675
21:44:04,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.994,2607.87,7.48,6.51,9.18,840.21,845.67,190.216660,30.88,1.0483,169,0,15.591,2.08710,4.10,52970,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,735104.187500,218865.937500,26931.033203,2643.600098,882.633362,325.966675
21:44:34,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.995,2608.86,7.46,6.47,9.13,840.11,845.73,194.750000,30.93,1.0484,169,0,15.590,2.08654,4.10,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,735333.187500,218933.171875,26934.267578,2643.600098,882.633362,325.966675
21:45:04,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.991,2609.86,7.44,6.44,9.10,840.14,845.81,195.416672,30.94,1.0486,169,0,15.590,2.08071,4.09,52937,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,735568.562500,218996.031250,26937.833984,2643.600098,882.633362,325.966675
21:45:34,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.992,2610.85,7.42,6.37,9.06,840.17,845.73,195.083328,31.02,1.0486,169,0,15.591,2.08710,4.10,52921,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,735822.812500,219063.000000,26943.166016,2643.600098,882.633362,325.966675
21:46:04,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.990,2611.85,7.40,6.34,9.07,840.26,845.83,193.633331,31.20,1.0488,169,0,15.590,2.08793,4.10,52904,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,736052.375000,219127.640625,26947.900391,2643.666748,882.700012,325.966675
21:46:34,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.992,2612.85,7.38,6.31,9.05,840.40,845.89,190.416672,31.27,1.0489,169,0,15.589,2.09267,4.10,52888,0.100000,0.566667,1.200000,0.100000,0.566667,1.200000,736289.875000,219192.734375,26951.900391,2645.266602,883.500000,325.966675
21:47:04,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.992,2613.84,7.35,6.26,9.07,840.36,845.92,190.750000,31.24,1.0491,169,0,15.588,2.08849,4.10,52871,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,736543.312500,219268.734375,26955.966797,2646.166748,883.500000,325.966675
21:47:34,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.990,2614.84,7.33,6.27,9.01,840.26,845.95,190.483337,31.36,1.0492,169,0,15.589,2.09044,4.10,52855,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,736824.125000,219355.203125,26962.833984,2646.166748,883.500000,325.966675
21:48:04,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.991,2615.83,7.32,6.20,9.01,840.31,846.15,189.083328,31.44,1.0495,169,0,15.591,2.09602,4.21,52842,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,737076.375000,219429.593750,26974.000000,2647.333252,883.566650,325.966675
21:48:34,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.994,2616.83,7.31,6.35,8.98,840.45,845.87,191.716660,31.47,1.0492,169,0,15.594,2.09016,4.21,52853,0.600000,1.600000,2.200000,0.600000,1.600000,2.200000,737341.750000,219511.734375,26986.333984,2648.766602,884.366638,325.966675
21:49:04,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.995,2617.83,7.31,6.53,8.97,840.37,845.54,191.216660,31.43,1.0488,169,0,15.597,2.09183,4.21,52863,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,737495.312500,219558.906250,26992.066406,2649.466553,885.066650,325.966675
21:49:34,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.996,2618.82,7.31,6.71,8.94,840.48,845.26,193.000000,31.38,1.0484,169,0,15.600,2.08877,4.21,52872,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,737736.000000,219631.328125,26997.699219,2649.666748,885.266663,325.966675
21:50:04,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.997,2619.82,7.33,6.88,9.00,840.31,845.13,191.550003,31.49,1.0482,169,0,15.601,2.09546,4.21,52881,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,737994.625000,219707.937500,27004.300781,2649.666748,885.266663,325.966675
21:50:34,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.997,2620.82,7.33,6.96,9.02,840.37,845.08,192.766663,31.36,1.0481,169,0,15.602,2.09462,4.21,52889,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,738198.125000,219765.828125,27012.232422,2649.699951,885.266663,325.966675
21:51:04,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.998,2621.82,7.35,7.03,9.01,840.44,844.77,190.033340,31.23,1.0477,169,0,15.604,2.09909,4.21,52896,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,738437.000000,219838.031250,27015.466797,2650.533447,885.266663,325.966675
21:51:34,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.998,2622.82,7.38,7.10,9.01,840.32,844.79,191.966660,31.20,1.0476,169,0,15.604,2.10020,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738617.750000,219895.203125,27019.632813,2650.533447,885.266663,325.966675
21:52:04,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.000,2623.82,7.38,7.20,9.02,840.40,844.77,191.449997,31.21,1.0475,169,0,15.605,2.10020,4.21,52911,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,738832.937500,219957.296875,27024.833984,2651.433350,885.266663,325.966675
21:52:34,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.999,2624.82,7.39,7.23,9.06,840.48,844.68,193.533340,31.27,1.0474,169,0,15.604,2.09685,4.21,52918,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,739054.812500,220022.000000,27029.632813,2651.433350,885.266663,325.966675
21:53:04,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.999,2625.82,7.41,7.27,9.06,840.50,844.68,190.683334,31.20,1.0473,169,0,15.606,2.09797,4.21,52925,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,739291.375000,220085.828125,27033.933594,2651.433350,885.266663,325.966675
21:53:34,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.999,2626.82,7.41,7.28,9.05,840.64,844.58,190.116669,31.20,1.0472,169,0,15.606,2.09406,4.21,52932,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,739547.875000,220160.937500,27039.066406,2651.433350,885.266663,325.966675
21:54:04,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,2.001,2627.82,7.42,7.33,9.05,840.50,844.60,192.183334,31.22,1.0472,169,0,15.606,2.09713,4.21,52938,0.433333,0.800000,1.133333,0.433333,0.800000,1.133333,739787.875000,220230.265625,27044.666016,2651.866699,885.433350,325.966675
21:54:34,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,2.003,2628.82,7.43,7.35,9.07,840.52,844.50,190.199997,31.14,1.0470,169,0,15.605,2.09713,4.21,52945,1.000000,1.333333,2.400000,1.000000,1.333333,2.400000,740068.000000,220314.359375,27051.333984,2653.166748,886.133362,325.966675
21:55:04,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,2.003,2629.82,7.44,7.40,9.11,840.50,844.53,191.066666,31.13,1.0470,169,0,15.605,2.09741,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740300.562500,220385.468750,27057.533203,2653.166748,886.133362,325.966675
21:55:34,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,2.002,2630.82,7.46,7.39,9.09,840.44,844.60,191.100006,31.14,1.0470,169,0,15.606,2.08960,4.21,52957,0.166667,0.166667,0.300000,0.166667,0.166667,0.300000,740510.937500,220443.968750,27060.367188,2653.300049,886.266663,325.966675
21:56:04,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,2.002,2631.82,7.46,7.42,9.13,840.52,844.65,192.033340,31.20,1.0471,169,0,15.608,2.09267,4.21,52963,0.800000,0.866667,1.866667,0.800000,0.866667,1.866667,740774.000000,220521.000000,27068.199219,2654.466553,887.433350,325.966675
21:56:34,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.003,2632.82,7.47,7.39,9.13,840.51,844.73,192.366669,31.25,1.0471,169,0,15.606,2.10104,4.21,52969,0.466667,0.533333,0.866667,0.466667,0.533333,0.866667,741014.000000,220593.593750,27074.099609,2654.899902,887.866638,325.966675
21:57:04,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.002,2633.83,7.48,7.42,9.14,840.54,844.68,188.816666,31.24,1.0470,169,0,15.606,2.10328,4.21,52974,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,741252.625000,220664.234375,27076.966797,2655.433350,888.400024,326.500000
21:57:34,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,2.002,2634.83,7.48,7.41,9.15,840.43,844.63,191.949997,31.44,1.0470,169,0,15.606,2.10160,4.21,52980,0.766667,0.866667,1.533333,0.766667,0.866667,1.533333,741511.625000,220742.328125,27083.099609,2655.766602,888.733337,326.833344
21:58:04,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.004,2635.83,7.51,7.45,9.18,840.56,844.70,193.666672,31.40,1.0470,169,0,15.608,2.09769,4.21,52985,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,741781.000000,220820.093750,27086.367188,2655.766602,888.733337,326.833344
21:58:34,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.003,2636.83,7.51,7.44,9.15,840.42,844.54,189.366669,31.18,1.0468,169,0,15.606,2.09993,4.21,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,742028.687500,220899.406250,27091.732422,2656.066650,888.733337,326.833344
21:59:04,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.002,2637.83,7.51,7.45,9.15,840.45,844.57,194.000000,31.05,1.0468,169,0,15.606,2.08988,4.21,52996,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,742256.625000,220970.093750,27099.033203,2656.633301,888.733337,326.833344
21:59:34,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.003,2638.83,7.52,7.44,9.19,840.47,844.64,194.333328,31.00,1.0469,169,0,15.609,2.09072,4.21,53001,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,742491.875000,221040.796875,27100.699219,2657.033447,889.133362,326.833344
22:00:04,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.005,2639.84,7.51,7.44,9.19,840.40,844.67,193.550003,31.02,1.0469,169,0,15.608,2.09378,4.21,53006,0.633333,1.000000,1.533333,0.633333,1.000000,1.533333,742764.000000,221120.703125,27104.900391,2657.500000,889.599976,326.833344
22:00:34,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.004,2640.84,7.54,7.45,9.16,840.41,844.57,188.883331,31.03,1.0467,169,0,15.609,2.10832,4.21,53011,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,743008.687500,221188.703125,27111.966797,2658.033447,889.599976,326.833344
22:01:04,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,2.003,2641.84,7.53,7.43,9.23,840.47,844.72,191.550003,30.99,1.0469,169,0,15.606,2.09657,4.21,53016,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,743273.750000,221269.140625,27122.867188,2659.266602,889.599976,326.833344
22:01:34,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,2.004,2642.84,7.53,7.45,9.15,840.39,844.62,194.533340,30.95,1.0468,169,0,15.608,2.09267,4.21,53021,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,743513.187500,221337.640625,27130.833984,2660.100098,889.599976,326.833344
22:02:04,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,2.003,2643.85,7.54,7.44,9.20,840.46,844.64,189.116669,30.92,1.0468,169,0,15.608,2.11056,4.21,53026,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,743785.187500,221413.765625,27139.632813,2662.033447,889.599976,326.833344
22:02:34,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.006,2644.85,7.54,7.43,9.19,840.49,844.62,191.866669,30.92,1.0468,169,0,15.608,2.09741,4.21,53030,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,744079.312500,221501.234375,27146.566406,2662.666748,889.599976,326.833344
22:03:04,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,2.000,2645.85,7.55,7.44,9.23,840.52,844.61,191.666672,30.91,1.0467,169,0,15.609,2.09629,4.21,53035,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,744306.375000,221564.671875,27157.232422,2663.366699,889.599976,326.833344
22:03:34,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,2.004,2646.85,7.55,7.41,9.18,840.46,844.69,188.699997,31.09,1.0468,169,0,15.608,2.10272,4.21,53039,0.066667,1.000000,2.000000,0.066667,1.000000,2.000000,744536.687500,221629.437500,27169.433594,2664.699951,890.266663,326.833344
22:04:04,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,2.006,2647.86,7.56,7.41,9.22,840.43,844.59,191.966660,31.02,1.0466,169,0,15.606,2.10160,4.21,53044,0.600000,0.966667,1.366667,0.600000,0.966667,1.366667,744782.375000,221703.859375,27181.500000,2665.266602,890.466675,326.833344
22:04:34,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,2.007,2648.86,7.56,7.44,9.24,840.43,844.62,192.266663,31.14,1.0467,169,0,15.608,2.09657,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744975.312500,221758.203125,27183.833984,2666.033447,890.466675,326.833344
22:05:04,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,2.001,2649.86,7.56,7.43,9.19,840.40,844.62,193.149994,31.14,1.0467,169,0,15.609,2.08960,4.21,53052,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,745197.750000,221823.296875,27189.900391,2666.133301,890.466675,326.833344
22:05:34,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,2.002,2650.86,7.56,7.41,9.22,840.32,844.69,193.983337,31.15,1.0468,169,0,15.608,2.09378,4.21,53056,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,745453.437500,221901.906250,27199.666016,2666.766602,890.466675,326.833344
22:06:04,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,2.001,2651.87,7.57,7.42,9.18,840.32,844.72,192.283340,31.13,1.0468,169,0,15.608,2.09155,4.21,53061,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,745666.562500,221964.296875,27204.300781,2668.066650,890.466675,326.833344
22:06:34,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,2.000,2652.87,7.57,7.39,9.21,840.32,844.82,193.750000,31.32,1.0469,169,0,15.605,2.09713,4.21,53065,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,745944.562500,222043.203125,27209.900391,2668.733398,890.466675,326.833344
22:07:04,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,2.000,2653.87,7.57,7.38,9.23,840.32,844.74,194.166672,31.14,1.0468,169,0,15.605,2.09490,4.21,53069,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,746141.812500,222100.906250,27216.500000,2668.733398,890.466675,326.833344
22:07:34,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,2.000,2654.87,7.58,7.40,9.23,840.37,844.69,192.633331,31.08,1.0467,169,0,15.605,2.09546,4.21,53073,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,746357.875000,222159.796875,27222.300781,2668.733398,890.466675,326.833344
22:08:04,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,2.000,2655.87,7.58,7.39,9.20,840.43,844.64,194.350006,31.11,1.0466,169,0,15.608,2.09406,4.21,53076,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,746565.875000,222216.140625,27224.632813,2668.733398,890.466675,326.833344
22:08:34,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,2.001,2656.87,7.59,7.36,9.24,840.43,844.74,193.300003,31.14,1.0467,169,0,15.606,2.09769,4.21,53080,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,746804.187500,222282.906250,27232.000000,2668.733398,890.466675,326.833344
22:09:04,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,2.001,2657.87,7.59,7.35,9.24,840.37,844.77,192.133331,31.16,1.0467,169,0,15.606,2.09267,4.21,53084,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,747041.000000,222346.593750,27237.800781,2669.899902,890.466675,326.833344
22:09:34,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,2.004,2658.87,7.58,7.31,9.24,840.35,844.79,191.166672,31.13,1.0468,169,0,15.606,2.10020,4.21,53087,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,747294.562500,222419.906250,27243.367188,2670.466553,890.466675,326.833344
22:10:04,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,2.005,2659.87,7.58,7.34,9.24,840.45,844.84,192.949997,31.14,1.0469,169,0,15.605,2.09853,4.21,53091,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,747577.312500,222504.500000,27247.933594,2670.633301,890.466675,326.833344
22:10:34,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,2.006,2660.88,7.60,7.34,9.23,840.37,844.89,192.216660,31.20,1.0469,169,0,15.605,2.09993,4.21,53095,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,747807.812500,222576.328125,27255.099609,2671.633301,890.799988,326.833344
22:11:04,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,2.005,2661.88,7.60,7.31,9.28,840.48,844.84,193.866669,31.12,1.0468,169,0,15.605,2.09713,4.21,53098,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,748082.562500,222660.593750,27262.333984,2672.566650,891.333313,326.833344
22:11:34,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,2.003,2662.88,7.62,7.28,9.27,840.42,844.91,193.366669,31.12,1.0468,169,0,15.606,2.09100,4.21,53101,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,748364.000000,222742.062500,27268.800781,2673.766602,891.333313,326.833344
22:12:04,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,2.002,2663.88,7.64,7.26,9.27,840.44,844.99,193.983337,31.34,1.0468,169,0,15.608,2.09546,4.21,53105,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,748645.750000,222827.640625,27274.099609,2673.899902,891.333313,326.833344
22:12:34,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,2.006,2664.89,7.64,7.29,9.29,840.41,845.07,192.466660,31.28,1.0469,169,0,15.605,2.10104,4.21,53108,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,748933.062500,222916.359375,27285.166016,2674.433350,891.333313,326.833344
22:13:04,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,2.003,2665.89,7.65,7.28,9.30,840.49,845.04,192.666672,31.06,1.0469,169,0,15.606,2.09965,4.21,53111,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,749221.000000,223001.265625,27292.166016,2675.333252,891.333313,326.833344
22:13:34,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.006,2666.89,7.66,7.28,9.27,840.38,845.11,194.516663,31.05,1.0469,169,0,15.606,2.09518,4.21,53115,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,749542.187500,223095.265625,27296.599609,2675.633301,891.333313,326.833344
22:14:04,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.004,2667.90,7.66,7.30,9.32,840.49,845.14,192.166672,31.25,1.0469,169,0,15.604,2.09937,4.21,53118,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,749878.812500,223187.062500,27301.066406,2676.500000,891.333313,326.833344
22:14:34,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.003,2668.90,7.67,7.27,9.32,840.51,845.14,192.783340,31.09,1.0469,169,0,15.604,2.10244,4.21,53121,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,750134.562500,223266.765625,27306.632813,2676.500000,891.333313,326.833344
22:15:04,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,2.005,2669.90,7.68,7.27,9.31,840.40,845.09,193.416672,31.04,1.0468,169,0,15.604,2.09797,4.21,53124,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,750429.000000,223356.406250,27310.900391,2676.800049,891.333313,326.833344
22:15:34,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.003,2670.90,7.70,7.26,9.32,840.45,845.16,190.366669,31.07,1.0468,169,0,15.604,2.09350,4.21,53127,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,750734.125000,223452.031250,27316.732422,2677.366699,891.333313,326.833344
22:16:04,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.005,2671.91,7.70,7.25,9.35,840.53,845.21,192.283340,31.04,1.0469,169,0,15.605,2.10048,4.21,53130,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,751030.375000,223541.906250,27324.466797,2677.366699,891.333313,326.833344
22:16:34,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.004,2672.91,7.72,7.22,9.38,840.42,845.19,191.750000,31.03,1.0468,169,0,15.606,2.10076,4.21,53133,1.400000,1.600000,1.800000,1.400000,1.600000,1.800000,751379.187500,223646.234375,27332.599609,2677.633301,891.599976,327.100006
22:17:04,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.004,2673.91,7.75,7.25,9.38,840.46,845.23,191.983337,30.69,1.0467,169,0,15.605,2.10020,4.21,53136,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,751688.125000,223735.828125,27342.132813,2678.899902,892.200012,327.700012
22:17:34,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.006,2674.91,7.76,7.23,9.40,840.38,845.15,189.733337,31.12,1.0466,169,0,15.605,2.10832,4.21,53138,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,752012.250000,223823.734375,27346.267578,2679.366699,892.200012,327.700012
22:18:04,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.005,2675.92,7.79,7.23,9.43,840.40,845.10,194.866669,31.09,1.0464,169,0,15.605,2.09183,4.21,53141,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,752315.875000,223914.671875,27355.300781,2680.800049,892.200012,327.700012
22:18:34,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.006,2676.92,7.83,7.24,9.49,840.36,845.33,193.416672,30.96,1.0465,169,0,15.604,2.09909,4.21,53144,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,752545.625000,223983.828125,27361.033203,2680.833252,892.200012,327.700012
22:19:04,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.006,2677.92,7.84,7.22,9.50,840.47,845.40,195.383331,30.86,1.0466,169,0,15.604,2.09937,4.21,53147,0.833333,1.000000,2.000000,0.833333,1.000000,2.000000,752817.375000,224067.500000,27366.732422,2681.333252,892.700012,328.200012
22:19:34,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.006,2678.93,7.88,7.24,9.52,840.48,845.45,193.149994,30.67,1.0465,169,0,15.604,2.10048,4.21,53149,1.000000,2.066667,2.800000,1.000000,2.066667,2.800000,753112.812500,224159.796875,27373.033203,2682.333252,893.066650,328.566681
22:20:04,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.006,2679.93,7.91,7.21,9.57,840.50,845.70,193.983337,30.68,1.0467,169,0,15.602,2.10104,4.12,53139,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,753473.812500,224261.093750,27377.666016,2682.566650,893.066650,328.566681
22:20:34,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.005,2680.93,7.95,7.05,9.59,840.54,845.88,194.433334,31.38,1.0467,169,0,15.599,2.10496,4.12,53123,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,753811.437500,224356.828125,27389.566406,2682.566650,893.066650,328.566681
22:21:04,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.007,2681.94,7.97,6.89,9.63,840.59,846.18,192.050003,32.10,1.0470,169,0,15.597,2.10048,4.11,53106,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,754128.187500,224449.406250,27404.300781,2684.233398,893.066650,328.566681
22:21:34,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,2.004,2682.94,7.97,6.79,9.60,840.48,846.44,194.449997,31.56,1.0473,169,0,15.594,2.09685,4.12,53090,1.000000,2.533333,3.866667,1.000000,2.533333,3.866667,754466.687500,224545.234375,27414.833984,2688.100098,894.799988,328.566681
22:22:04,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,2.003,2683.94,7.98,6.67,9.60,840.56,846.48,194.483337,30.96,1.0474,169,0,15.594,2.10328,4.11,53073,1.733333,4.933333,4.933333,1.733333,4.933333,4.933333,754894.562500,224676.468750,27438.767578,2692.199951,894.799988,328.566681
22:22:34,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,2.003,2684.94,7.97,6.57,9.61,840.59,846.69,192.516663,30.66,1.0477,169,0,15.592,2.09741,4.11,53057,1.533333,3.533333,3.533333,1.533333,3.533333,3.533333,755296.937500,224791.296875,27449.333984,2695.733398,894.799988,328.566681
22:23:04,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.001,2685.95,7.96,6.49,9.64,840.54,846.77,194.350006,30.74,1.0478,169,0,15.592,2.09909,4.10,53040,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,755699.875000,224906.828125,27459.267578,2695.733398,894.799988,328.566681
22:23:34,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.001,2686.95,7.95,6.44,9.63,840.54,846.77,197.333328,30.77,1.0479,169,0,15.591,2.08849,4.11,53024,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,756061.875000,225013.937500,27465.533203,2696.166748,894.799988,328.566681
22:24:04,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.001,2687.95,7.92,6.39,9.63,840.50,846.98,194.033340,30.68,1.0482,169,0,15.592,2.09239,4.10,53007,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,756411.187500,225117.328125,27468.867188,2696.600098,894.799988,328.566681
22:24:34,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.000,2688.95,7.92,6.30,9.60,840.42,846.89,192.416672,31.39,1.0481,169,0,15.589,2.09853,4.10,52991,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,756754.687500,225219.437500,27474.300781,2696.600098,894.799988,328.566681
22:25:04,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.999,2689.95,7.91,6.25,9.58,840.50,846.96,193.866669,32.33,1.0482,169,0,15.590,2.10020,4.10,52974,0.733333,1.466667,2.333333,0.733333,1.466667,2.333333,757018.625000,225300.796875,27484.767578,2698.033447,895.666687,328.566681
22:25:34,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.999,2690.95,7.90,6.21,9.60,840.48,846.97,194.983337,32.32,1.0482,169,0,15.589,2.09378,4.10,52958,1.000000,2.600000,3.400000,1.000000,2.600000,3.400000,757311.750000,225392.593750,27504.433594,2700.066650,896.566650,329.200012
22:26:04,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.999,2691.95,7.89,6.18,9.59,840.51,847.08,191.416672,31.73,1.0484,169,0,15.588,2.09295,4.10,52941,1.000000,2.866667,3.266667,1.000000,2.866667,3.266667,757626.125000,225492.640625,27513.199219,2702.300049,897.433350,329.466675
22:26:34,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.999,2692.95,7.88,6.15,9.55,840.59,847.06,194.183334,31.59,1.0484,169,0,15.588,2.09155,4.10,52925,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,757903.812500,225581.500000,27520.099609,2702.666748,897.433350,329.466675
22:27:04,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.998,2693.94,7.88,6.11,9.57,840.62,847.32,193.216660,31.28,1.0488,169,0,15.588,2.09239,4.10,52908,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,758222.375000,225674.296875,27527.500000,2703.166748,897.433350,329.466675
22:27:34,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.997,2694.94,7.87,6.08,9.57,840.57,847.35,193.149994,31.31,1.0489,169,0,15.586,2.09574,4.10,52891,1.000000,2.600000,3.433333,1.000000,2.600000,3.433333,758573.187500,225777.000000,27543.466797,2704.866699,898.066650,329.466675
22:28:04,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.998,2695.94,7.87,6.05,9.53,840.62,847.28,191.933334,31.04,1.0488,169,0,15.587,2.09490,4.10,52875,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,758870.812500,225863.796875,27549.166016,2706.500000,898.299988,329.466675
22:28:34,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.000,2696.94,7.86,6.08,9.60,840.57,847.35,187.933334,31.16,1.0489,169,0,15.590,2.10020,4.21,52870,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,759099.750000,225932.203125,27554.933594,2707.033447,898.299988,329.466675
22:29:04,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.999,2697.94,7.89,6.30,9.53,840.62,846.90,193.466660,31.33,1.0482,169,0,15.593,2.09546,4.21,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,759395.437500,226020.437500,27556.933594,2707.033447,898.299988,329.466675
22:29:34,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.002,2698.94,7.92,6.53,9.57,840.45,846.75,191.816666,31.32,1.0479,169,0,15.596,2.09406,4.21,52890,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,759723.312500,226118.859375,27563.066406,2707.833252,898.299988,329.466675
22:30:04,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.003,2699.94,7.96,6.71,9.61,840.62,846.54,195.216660,31.52,1.0475,169,0,15.599,2.09434,4.21,52898,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,760050.187500,226218.203125,27572.166016,2708.800049,898.299988,329.466675
22:30:34,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.004,2700.95,8.01,6.87,9.65,840.47,846.43,194.283340,31.66,1.0472,169,0,15.601,2.09350,4.21,52906,1.000000,1.000000,3.200000,1.000000,1.000000,3.200000,760341.062500,226302.562500,27577.933594,2710.266602,899.766663,330.933319
22:31:04,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.006,2701.95,8.05,6.96,9.72,840.49,846.15,195.266663,31.58,1.0467,169,0,15.601,2.10300,4.21,52914,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,760595.750000,226378.093750,27580.699219,2710.500000,900.000000,331.166656
22:31:34,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.005,2702.95,8.10,7.04,9.71,840.56,846.11,193.683334,30.93,1.0465,169,0,15.603,2.09629,4.21,52921,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,760899.375000,226469.703125,27589.466797,2711.899902,900.000000,331.166656
22:32:04,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.008,2703.96,8.13,7.12,9.79,840.44,846.16,194.533340,30.73,1.0464,169,0,15.604,2.09825,4.21,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,761193.187500,226548.093750,27597.533203,2712.899902,900.000000,331.166656
22:32:34,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.009,2704.96,8.17,7.23,9.83,840.40,845.87,195.383331,30.48,1.0459,169,0,15.606,2.10188,4.21,52935,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,761500.687500,226632.265625,27603.199219,2713.100098,900.000000,331.166656
22:33:04,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.011,2705.97,8.23,7.28,9.85,840.50,845.99,193.033340,30.48,1.0458,170,0,15.604,2.10412,4.21,52942,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,761820.000000,226722.328125,27607.732422,2713.766602,900.500000,331.166656
22:33:34,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.007,2706.97,8.26,7.35,9.93,840.43,845.89,191.766663,30.37,1.0456,170,0,15.570,2.10272,4.21,52948,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,762178.937500,226824.031250,27613.966797,2714.833252,900.866638,331.166656
22:34:04,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.008,2707.97,8.31,7.41,9.97,840.53,845.96,192.649994,30.36,1.0455,170,0,15.569,2.09350,4.21,52954,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,762492.250000,226911.062500,27620.400391,2715.500000,900.866638,331.166656
22:34:34,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,2.007,2708.98,8.36,7.46,10.04,840.57,845.83,192.816666,30.13,1.0452,170,0,15.571,2.10300,4.21,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,762768.687500,226993.906250,27628.433594,2715.699951,900.866638,331.166656
22:35:04,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.008,2709.98,8.41,7.53,10.08,840.47,845.85,194.699997,30.15,1.0450,170,0,15.571,2.09434,4.21,52966,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,763050.687500,227080.234375,27634.466797,2716.399902,901.333313,331.166656
22:35:34,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.010,2710.99,8.47,7.54,10.12,840.51,845.84,191.399994,30.37,1.0447,171,0,15.572,2.10580,4.21,52972,1.733333,2.533333,2.966667,1.733333,2.533333,2.966667,763406.562500,227184.296875,27643.300781,2717.533447,901.833313,331.299988
22:36:04,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.005,2711.99,8.52,7.65,10.15,840.61,846.01,193.949997,30.07,1.0448,171,0,15.534,2.09937,4.21,52978,1.000000,1.133333,2.466667,1.000000,1.133333,2.466667,763704.562500,227273.906250,27651.800781,2718.433350,902.566650,332.033325
22:36:34,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.007,2712.99,8.58,7.65,10.22,840.56,846.00,193.716660,30.07,1.0445,171,0,15.534,2.09323,4.21,52984,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,764014.562500,227362.765625,27660.000000,2719.866699,903.299988,332.033325
22:37:04,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,2.008,2714.00,8.64,7.73,10.32,840.52,845.97,193.083328,30.35,1.0443,171,0,15.536,2.09993,4.21,52989,1.000000,2.300000,2.700000,1.000000,2.300000,2.700000,764375.312500,227463.093750,27669.433594,2722.233398,904.033325,332.033325
22:37:34,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.008,2715.00,8.71,7.74,10.38,840.55,846.04,194.699997,30.45,1.0441,171,0,15.535,2.10216,4.21,52994,1.466667,2.600000,2.766667,1.466667,2.600000,2.766667,764766.375000,227578.031250,27677.300781,2723.466553,904.299988,332.033325
22:38:04,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.010,2716.00,8.76,7.79,10.40,840.57,846.01,194.516663,30.45,1.0438,172,0,15.537,2.10328,4.21,53000,2.266667,2.933333,3.000000,2.266667,2.933333,3.000000,765113.375000,227690.359375,27685.632813,2724.233398,904.466675,332.033325
22:38:34,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.003,2717.01,8.78,7.84,10.44,840.59,846.11,192.183334,30.42,1.0439,172,0,15.498,2.09239,4.21,53005,1.466667,2.600000,2.766667,1.466667,2.600000,2.766667,765457.875000,227795.062500,27696.666016,2725.666748,905.166687,332.033325
22:39:04,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.004,2718.01,8.84,7.85,10.49,840.59,846.23,192.783340,30.32,1.0438,172,0,15.499,2.08849,4.21,53010,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,765789.625000,227892.234375,27706.599609,2726.066650,905.166687,332.033325
22:39:34,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.005,2719.01,8.85,7.86,10.55,840.62,846.13,192.533340,29.89,1.0437,172,0,15.498,2.09211,4.21,53015,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,766177.062500,228007.859375,27711.933594,2726.066650,905.166687,332.033325
22:40:04,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.006,2720.01,8.88,7.90,10.55,840.61,846.07,194.166672,29.90,1.0435,172,0,15.499,2.09100,4.21,53020,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,766636.625000,228151.000000,27719.166016,2726.500000,905.166687,332.033325
22:40:34,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.006,2721.02,8.89,7.95,10.54,840.50,846.07,192.833328,29.74,1.0435,172,0,15.500,2.09657,4.21,53025,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,767001.812500,228261.937500,27731.433594,2727.733398,905.166687,332.033325
22:41:04,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.007,2722.02,8.91,7.96,10.60,840.66,846.12,192.983337,29.84,1.0434,172,0,15.500,2.09602,4.21,53030,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,767358.125000,228370.796875,27737.300781,2728.933350,905.433350,332.033325
22:41:34,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.007,2723.02,8.92,8.01,10.60,840.52,845.99,192.500000,30.00,1.0432,172,0,15.500,2.09853,4.21,53034,2.233333,2.700000,2.800000,2.233333,2.700000,2.800000,767742.000000,228486.828125,27745.466797,2729.533447,906.033325,332.033325
22:42:04,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.009,2724.03,8.93,8.03,10.60,840.60,846.06,192.350006,30.04,1.0433,172,0,15.500,2.09657,4.21,53039,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,768118.625000,228599.703125,27758.533203,2729.533447,906.033325,332.033325
22:42:34,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.008,2725.03,8.93,8.01,10.61,840.54,845.94,194.850006,29.81,1.0431,172,0,15.500,2.10272,4.21,53043,1.000000,3.000000,3.300000,1.000000,3.000000,3.300000,768502.562500,228707.828125,27776.166016,2729.966553,906.333313,332.100006
22:43:04,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.009,2726.04,8.94,8.00,10.59,840.52,845.96,191.266663,29.70,1.0431,172,0,15.501,2.09016,4.21,53048,1.600000,3.000000,5.266667,1.600000,3.000000,5.266667,768917.750000,228830.671875,27788.400391,2733.366699,908.066650,333.200012
22:43:34,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.009,2727.04,8.94,8.03,10.61,840.57,845.91,192.033340,29.84,1.0431,172,0,15.500,2.09434,4.21,53052,2.666667,3.066667,3.666667,2.666667,3.066667,3.666667,769349.625000,228960.468750,27800.599609,2735.133301,908.666687,333.799988
22:44:04,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.007,2728.04,8.95,8.01,10.60,840.51,845.99,192.316666,29.79,1.0431,172,0,15.501,2.08960,4.21,53056,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,769848.187500,229104.203125,27819.433594,2735.966553,908.666687,333.799988
22:44:34,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.007,2729.05,8.96,8.03,10.60,840.59,845.94,192.966660,29.80,1.0430,172,0,15.502,2.09267,4.21,53061,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,770301.062500,229242.703125,27833.500000,2736.566650,908.666687,333.799988
22:45:04,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.006,2730.05,8.97,8.07,10.65,840.59,845.96,189.750000,29.61,1.0430,172,0,15.502,2.09909,4.21,53065,1.400000,2.800000,3.100000,1.400000,2.800000,3.100000,770681.187500,229359.859375,27841.732422,2737.433350,909.533325,333.799988
22:45:34,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.006,2731.05,8.99,8.06,10.67,840.50,845.80,194.266663,29.59,1.0428,172,0,15.502,2.09183,4.21,53069,1.800000,2.800000,3.900000,1.800000,2.800000,3.900000,771102.562500,229478.671875,27855.533203,2739.100098,911.200012,333.799988
22:46:04,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.007,2732.06,9.02,8.08,10.69,840.49,845.93,188.649994,29.50,1.0428,172,0,15.501,2.09713,4.21,53073,1.400000,2.033333,2.066667,1.400000,2.033333,2.066667,771412.000000,229573.062500,27868.400391,2739.333252,911.233337,333.799988
22:46:34,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.008,2733.06,9.05,8.11,10.73,840.51,845.98,193.516663,29.77,1.0427,172,0,15.501,2.09183,4.21,53077,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,771706.125000,229652.640625,27876.466797,2740.233398,911.466675,333.799988
22:47:04,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.010,2734.07,9.09,8.16,10.78,840.56,846.00,193.416672,29.59,1.0426,172,0,15.502,2.09853,4.21,53081,1.733333,2.600000,3.000000,1.733333,2.600000,3.000000,772135.812500,229772.703125,27882.400391,2740.866699,912.099976,333.799988
22:47:34,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.010,2735.07,9.13,8.19,10.78,840.46,845.92,193.250000,29.71,1.0424,173,0,15.503,2.09713,4.21,53084,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,772566.187500,229897.140625,27888.732422,2741.699951,912.099976,333.799988
22:48:04,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.005,2736.07,9.17,8.18,10.84,840.53,846.09,193.500000,29.58,1.0424,173,0,15.466,2.08571,4.21,53088,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,772923.750000,229999.765625,27900.500000,2741.766602,912.099976,333.799988
22:48:34,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.007,2737.08,9.21,8.23,10.88,840.63,846.01,192.733337,29.72,1.0422,173,0,15.465,2.09350,4.21,53092,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,773269.812500,230097.093750,27913.966797,2741.766602,912.099976,333.799988
22:49:04,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.006,2738.08,9.27,8.28,10.94,840.62,846.13,191.633331,29.64,1.0421,173,0,15.466,2.08765,4.21,53095,1.200000,2.433333,2.600000,1.200000,2.433333,2.600000,773618.000000,230197.093750,27927.367188,2742.366699,912.500000,333.799988
22:49:34,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.007,2739.08,9.33,8.32,10.95,840.55,846.05,193.166672,29.75,1.0418,173,0,15.466,2.09044,4.21,53099,2.300000,3.533333,4.466667,2.300000,3.533333,4.466667,774082.937500,230337.562500,27945.400391,2745.333252,913.866638,333.799988
22:50:04,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.008,2740.09,9.39,8.38,11.03,840.66,846.07,192.516663,29.99,1.0415,173,0,15.466,2.09853,4.21,53102,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,774529.375000,230468.234375,27961.732422,2747.500000,913.866638,333.799988
22:50:34,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.010,2741.09,9.46,8.40,11.09,840.64,846.11,193.116669,29.82,1.0413,173,0,15.467,2.09462,4.21,53106,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,774967.875000,230599.531250,27983.466797,2748.333252,913.866638,333.799988
22:51:04,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.011,2742.09,9.52,8.44,11.15,840.65,846.26,193.616669,29.86,1.0413,174,0,15.467,2.09267,4.21,53109,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,775492.250000,230747.328125,27998.267578,2748.966553,913.866638,333.799988
22:51:34,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.008,2743.10,9.57,8.50,11.24,840.62,846.17,191.449997,29.57,1.0410,174,0,15.431,2.08905,4.21,53113,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,776019.187500,230906.140625,28014.566406,2750.733398,913.866638,333.799988
22:52:04,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.008,2744.10,9.65,8.51,11.26,840.60,846.32,193.316666,29.41,1.0409,174,0,15.433,2.08793,4.21,53116,3.600000,4.433333,4.733333,3.600000,4.433333,4.733333,776589.312500,231077.671875,28032.833984,2751.933350,914.433350,333.799988
22:52:34,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.009,2745.11,9.71,8.56,11.36,840.55,846.21,192.983337,29.08,1.0406,174,0,15.432,2.09100,4.21,53119,4.000000,4.633333,4.766667,4.000000,4.633333,4.766667,777232.125000,231266.468750,28054.666016,2752.233398,914.733337,333.799988
22:53:04,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.010,2746.11,9.77,8.62,11.43,840.56,846.28,193.466660,29.08,1.0404,175,0,15.434,2.09100,4.21,53122,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,777856.812500,231447.000000,28071.199219,2752.233398,914.733337,333.799988
22:53:34,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.007,2747.11,9.84,8.66,11.48,840.59,846.29,191.449997,28.94,1.0402,175,0,15.396,2.08654,4.21,53126,2.266667,2.800000,3.466667,2.266667,2.800000,3.466667,778375.312500,231596.093750,28081.000000,2753.366699,914.733337,333.799988
22:54:04,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.007,2748.12,9.90,8.70,11.56,840.55,846.29,191.516663,28.82,1.0399,175,0,15.398,2.08543,4.21,53129,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,778952.937500,231757.296875,28091.367188,2753.966553,914.733337,333.799988
22:54:34,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.007,2749.12,9.96,8.75,11.60,840.64,846.38,193.149994,28.85,1.0398,175,0,15.397,2.08515,4.21,53132,3.600000,4.000000,4.466667,3.600000,4.000000,4.466667,779496.562500,231924.968750,28104.433594,2754.833252,915.599976,333.799988
22:55:04,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.009,2750.13,10.03,8.83,11.65,840.67,846.45,193.733337,28.66,1.0397,175,0,15.398,2.09434,4.21,53135,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,780047.812500,232085.671875,28113.232422,2755.266602,915.599976,333.799988
22:55:34,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.013,2751.13,10.10,8.84,11.73,840.71,846.50,193.500000,28.54,1.0395,176,0,15.398,2.09713,4.21,53138,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,780603.375000,232250.296875,28126.000000,2756.433350,915.599976,333.799988
22:56:04,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.008,2752.14,10.15,8.92,11.80,840.65,846.55,191.933334,28.46,1.0393,176,0,15.363,2.09602,4.21,53141,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,781116.187500,232400.734375,28141.300781,2757.399902,915.599976,333.799988
22:56:34,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.010,2753.14,10.23,8.95,11.85,840.76,846.76,190.783340,28.67,1.0393,176,0,15.363,2.08793,4.21,53144,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,781611.437500,232546.093750,28155.632813,2758.266602,915.599976,333.799988
22:57:04,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.011,2754.15,10.31,8.96,11.90,840.76,846.83,190.600006,28.68,1.0391,177,0,15.364,2.08821,4.21,53146,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,782197.750000,232717.859375,28167.732422,2758.266602,915.599976,333.799988
22:57:34,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.006,2755.15,10.38,9.04,11.98,840.91,846.72,192.716660,28.47,1.0387,177,0,15.327,2.08237,4.21,53149,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,782874.937500,232920.234375,28197.500000,2758.633301,915.599976,333.799988
22:58:04,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.006,2756.15,10.45,9.10,12.10,840.73,846.92,193.633331,28.37,1.0387,177,0,15.327,2.09016,4.21,53152,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,783548.625000,233132.031250,28209.966797,2759.133301,915.599976,333.799988
22:58:34,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.008,2757.16,10.51,9.13,12.10,840.76,846.84,192.983337,28.33,1.0383,177,0,15.328,2.08515,4.21,53155,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,784230.625000,233324.500000,28220.033203,2759.833252,915.599976,333.799988
22:59:04,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.009,2758.16,10.59,9.20,12.23,840.77,846.85,194.083328,28.07,1.0381,177,0,15.326,2.08710,4.13,53155,4.000000,4.900000,5.033333,4.000000,4.900000,5.033333,784876.937500,233511.265625,28236.033203,2760.466553,915.666687,333.799988
22:59:34,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.005,2759.16,10.66,9.17,12.28,840.83,847.08,193.466660,28.33,1.0381,177,0,15.326,2.08098,4.13,53138,3.600000,4.633333,5.733333,3.600000,4.633333,5.733333,785442.687500,233686.406250,28258.800781,2762.166748,916.900024,334.233337
23:00:04,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.008,2760.17,10.72,9.03,12.35,840.90,847.29,192.483337,28.10,1.0381,177,0,15.322,2.08459,4.12,53122,2.666667,2.800000,4.500000,2.666667,2.800000,4.500000,785970.562500,233845.140625,28276.466797,2763.666748,918.166687,334.666656
23:00:34,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.009,2761.17,10.78,9.00,12.39,840.86,847.57,189.600006,27.45,1.0383,177,0,15.322,2.08432,4.12,53106,3.866667,4.100000,4.333333,3.866667,4.100000,4.333333,786520.937500,234018.203125,28282.933594,2766.366699,918.200012,334.666656
23:01:04,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.008,2762.17,10.83,8.94,12.44,840.92,847.76,194.516663,27.32,1.0383,177,0,15.322,2.09100,4.12,53090,2.266667,4.000000,5.200000,2.266667,4.000000,5.200000,787021.625000,234170.593750,28299.566406,2769.433350,919.066650,335.533325
23:01:34,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.007,2763.18,10.87,8.90,12.53,840.77,847.68,194.800003,27.17,1.0381,177,0,15.322,2.08404,4.11,53073,2.533333,3.466667,3.866667,2.533333,3.466667,3.866667,787545.437500,234320.531250,28315.900391,2770.166748,919.599976,335.533325
23:02:04,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.009,2764.18,10.94,8.92,12.54,840.95,847.85,195.050003,27.05,1.0380,177,0,15.322,2.08126,4.11,53057,4.200000,4.766667,6.000000,4.200000,4.766667,6.000000,788173.875000,234510.000000,28336.566406,2771.433350,920.533325,336.133331
23:02:34,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.011,2765.19,10.99,8.89,12.62,840.85,848.08,193.949997,27.59,1.0381,178,0,15.324,2.09295,4.11,53040,2.200000,3.800000,4.066667,2.200000,3.800000,4.066667,788735.812500,234674.703125,28350.533203,2772.233398,920.799988,336.399994
23:03:04,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.005,2766.19,11.03,8.88,12.67,840.89,848.05,193.766663,27.75,1.0379,178,0,15.286,2.08126,4.10,53024,2.600000,4.000000,4.533333,2.600000,4.000000,4.533333,789292.562500,234832.859375,28366.666016,2773.466553,921.433350,336.399994
23:03:34,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.005,2767.19,11.10,8.87,12.73,840.93,848.25,194.199997,27.21,1.0379,178,0,15.286,2.08432,4.11,53008,5.666667,8.266666,8.566667,5.666667,8.266666,8.566667,790170.625000,235089.031250,28395.466797,2774.833252,921.666687,336.399994
23:04:04,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.005,2768.20,11.15,8.88,12.76,840.92,848.27,192.516663,27.09,1.0378,178,0,15.285,2.08293,4.11,52991,7.800000,9.666667,9.866667,7.800000,9.666667,9.866667,791197.750000,235394.468750,28426.966797,2775.833252,921.866638,336.399994
23:04:34,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.009,2769.20,11.18,8.91,12.78,840.99,848.16,192.399994,26.88,1.0375,178,0,15.286,2.08710,4.11,52975,5.766667,7.533333,9.533334,5.766667,7.533333,9.533334,792051.000000,235645.671875,28457.000000,2780.033447,924.266663,336.399994
23:05:04,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.008,2770.20,11.24,8.95,12.82,840.75,848.38,193.983337,26.50,1.0376,178,0,15.286,2.08126,4.11,52958,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,792723.812500,235839.703125,28484.433594,2780.733398,924.266663,336.399994
23:05:34,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.010,2771.21,11.29,8.98,12.92,840.88,848.28,194.449997,26.31,1.0373,178,0,15.286,2.08905,4.11,52942,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,793343.875000,236030.671875,28506.367188,2781.800049,924.266663,336.399994
23:06:04,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.011,2772.21,11.33,9.00,12.92,840.95,848.30,192.966660,26.21,1.0372,179,0,15.288,2.08849,4.10,52926,7.366667,8.033334,8.633333,7.366667,8.033334,8.633333,794336.125000,236326.765625,28525.400391,2782.500000,924.700012,336.833344
23:06:34,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.004,2773.21,11.36,9.08,13.02,840.94,848.42,192.166672,26.41,1.0372,179,0,15.252,2.08043,4.10,52909,9.000000,11.533334,12.200000,9.000000,11.533334,12.200000,795606.625000,236700.937500,28572.166016,2784.133301,925.133362,337.266663
23:07:04,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.004,2774.22,11.40,9.10,12.98,840.82,848.18,191.416672,26.15,1.0368,179,0,15.253,2.08043,4.10,52893,7.133333,8.566667,8.566667,7.133333,8.566667,8.566667,796609.375000,236992.000000,28597.232422,2785.699951,925.133362,337.266663
23:07:34,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.005,2775.22,11.44,9.12,13.09,841.00,848.31,191.199997,26.44,1.0368,179,0,15.255,2.07322,4.09,52876,4.000000,5.933333,6.133333,4.000000,5.933333,6.133333,797270.937500,237188.968750,28619.033203,2787.066650,925.433350,337.266663
23:08:04,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.007,2776.22,11.48,9.17,13.07,840.88,848.36,192.016663,26.08,1.0367,179,0,15.253,2.08015,4.10,52860,4.100000,5.600000,7.366667,4.100000,5.600000,7.366667,797982.000000,237395.406250,28638.199219,2790.100098,926.799988,338.066681
23:08:34,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.006,2777.22,11.54,9.21,13.11,840.89,848.25,192.483337,25.98,1.0363,179,0,15.255,2.07821,4.10,52843,3.933333,4.866667,5.833333,3.933333,4.866667,5.833333,798610.250000,237588.031250,28659.933594,2791.933350,927.966675,339.233337
23:09:04,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.009,2778.23,11.58,9.23,13.18,840.93,848.30,193.033340,26.61,1.0362,179,0,15.255,2.08348,4.10,52827,3.400000,4.166667,4.800000,3.400000,4.166667,4.800000,799198.125000,237762.500000,28673.232422,2793.133301,928.599976,339.866669
23:09:34,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.010,2779.23,11.63,9.32,13.20,840.84,848.47,194.350006,26.83,1.0362,179,0,15.256,2.07987,4.10,52811,3.133333,5.000000,5.266667,3.133333,5.000000,5.266667,799855.812500,237946.703125,28689.566406,2795.666748,929.000000,339.866669
23:10:04,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.011,2780.24,11.67,9.35,13.24,840.94,848.26,193.949997,26.22,1.0359,179,0,15.256,2.07571,4.10,52795,4.066667,5.133333,5.666667,4.066667,5.133333,5.666667,800556.187500,238144.765625,28703.933594,2797.366699,929.466675,339.866669
23:10:34,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.010,2781.24,11.72,9.41,13.31,840.92,848.30,192.600006,26.36,1.0357,179,0,15.261,2.08626,4.10,52778,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,801267.375000,238350.937500,28721.199219,2797.433350,929.466675,339.866669
23:11:04,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.016,2782.25,11.75,9.62,13.36,840.97,848.07,194.266663,25.72,1.0354,181,0,15.262,2.09155,4.21,52791,2.800000,3.266667,4.466667,2.800000,3.266667,4.466667,801793.812500,238509.968750,28734.199219,2799.100098,930.333313,339.866669
23:11:34,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.010,2783.26,11.81,9.94,13.38,840.85,847.68,192.000000,25.66,1.0347,182,0,15.214,2.08209,4.21,52802,2.466667,3.400000,4.433333,2.466667,3.400000,4.433333,802311.875000,238666.062500,28745.132813,2801.333252,931.700012,339.866669
23:12:04,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.007,2784.26,11.89,10.16,13.45,840.99,847.46,191.116669,25.29,1.0341,182,0,15.182,2.07266,4.21,52813,3.066667,3.633333,4.933333,3.066667,3.633333,4.933333,802906.187500,238842.593750,28757.000000,2803.266602,932.933350,339.866669
23:12:34,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.011,2785.27,11.95,10.42,13.52,841.02,847.19,193.533340,25.13,1.0336,183,0,15.184,2.08265,4.21,52823,4.000000,4.566667,5.000000,4.000000,4.566667,5.000000,803508.687500,239026.437500,28773.232422,2804.300049,933.700012,339.866669
23:13:04,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.008,2786.27,12.01,10.62,13.60,840.85,847.03,193.850006,24.94,1.0332,183,0,15.153,2.06879,4.21,52833,4.766667,5.333333,5.333333,4.766667,5.333333,5.333333,804204.687500,239241.937500,28788.166016,2805.566650,933.799988,339.866669
23:13:34,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.011,2787.28,12.07,10.77,13.63,840.96,846.92,191.733337,25.01,1.0328,184,0,15.154,2.07904,4.21,52842,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,804699.312500,239388.140625,28797.867188,2806.899902,933.799988,339.866669
23:14:04,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2788.28,12.14,10.90,13.76,840.97,846.70,191.616669,24.96,1.0323,184,0,15.122,2.06547,4.21,52851,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,805194.625000,239540.265625,28810.166016,2807.233398,933.799988,339.866669
23:14:34,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.009,2789.28,12.22,11.02,13.77,841.15,846.59,191.583328,24.89,1.0318,184,0,15.122,2.06741,4.21,52860,3.400000,4.800000,5.400000,3.400000,4.800000,5.400000,805758.187500,239718.140625,28833.900391,2808.666748,934.666687,339.866669
23:15:04,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.012,2790.29,12.27,11.19,13.86,841.02,846.51,190.399994,24.87,1.0316,184,0,15.124,2.07183,4.21,52868,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,806321.812500,239881.640625,28856.666016,2809.533447,934.666687,339.866669
23:15:34,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.014,2791.30,12.35,11.29,13.89,841.11,846.63,191.783340,24.93,1.0314,185,0,15.126,2.07543,4.21,52876,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,806893.437500,240051.328125,28867.433594,2809.533447,934.666687,339.866669
23:16:04,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.008,2792.30,12.40,11.40,13.99,841.12,846.44,190.816666,24.66,1.0310,185,0,15.091,2.06630,4.21,52884,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,807476.125000,240226.531250,28879.566406,2810.933350,934.666687,339.866669
23:16:34,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.011,2793.31,12.49,11.48,14.05,841.15,846.43,188.833328,24.61,1.0307,186,0,15.092,2.07932,4.21,52892,2.000000,2.133333,3.866667,2.000000,2.133333,3.866667,807980.125000,240373.062500,28885.599609,2812.166748,935.533325,340.733337
23:17:04,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.007,2794.31,12.56,11.61,14.13,841.13,846.53,188.833328,24.64,1.0305,186,0,15.059,2.06907,4.21,52899,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,808549.750000,240531.562500,28897.466797,2812.166748,935.533325,340.733337
23:17:34,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.008,2795.31,12.62,11.68,14.19,841.14,846.34,188.566666,24.27,1.0301,186,0,15.059,2.07654,4.21,52907,4.433333,4.600000,5.233333,4.433333,4.600000,5.233333,809253.187500,240732.765625,28913.466797,2812.866699,936.233337,341.433319
23:18:04,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.012,2796.32,12.69,11.77,14.27,841.15,846.46,189.533340,24.22,1.0300,187,0,15.060,2.07045,4.21,52914,6.100000,7.733333,8.800000,6.100000,7.733333,8.800000,810140.687500,241001.859375,28933.732422,2816.466553,937.266663,342.466675
23:18:34,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.008,2797.32,12.75,11.85,14.30,841.16,846.22,187.100006,23.86,1.0295,187,0,15.028,2.07294,4.21,52921,5.100000,6.866667,7.000000,5.100000,6.866667,7.000000,810962.937500,241248.328125,28958.699219,2817.366699,937.533325,342.466675
23:19:04,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.010,2798.33,12.81,11.95,14.40,841.18,846.39,186.800003,23.69,1.0295,188,0,15.031,2.07183,4.21,52929,5.166667,6.933333,7.366667,5.166667,6.933333,7.366667,811808.937500,241486.968750,28995.232422,2818.533447,938.400024,342.466675
23:19:34,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.004,2799.33,12.87,12.01,14.44,841.24,846.26,188.383331,23.70,1.0291,188,0,14.996,2.06050,4.21,52935,5.000000,6.733333,7.633333,5.000000,6.733333,7.633333,812668.687500,241726.828125,29022.333984,2821.699951,939.633362,342.466675
23:20:04,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.007,2800.33,12.94,12.10,14.51,841.28,846.20,189.800003,23.68,1.0288,188,0,14.997,2.06520,4.21,52942,5.833333,8.133333,8.233334,5.833333,8.133333,8.233334,813582.562500,241999.968750,29049.699219,2823.899902,939.900024,342.466675
23:20:34,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.007,2801.34,12.99,12.18,14.54,841.26,846.32,190.116669,23.67,1.0287,188,0,14.997,2.06962,4.21,52949,5.166667,6.133333,6.133333,5.166667,6.133333,6.133333,814411.812500,242252.234375,29070.833984,2824.633301,940.166687,342.466675
23:21:04,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.008,2802.34,13.04,12.24,14.58,841.22,846.21,188.033340,23.73,1.0284,188,0,14.999,2.06520,4.21,52955,5.066667,5.900000,7.400000,5.066667,5.900000,7.400000,815203.750000,242487.093750,29098.632813,2827.199951,941.533325,342.466675
23:21:34,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.008,2803.34,13.11,12.31,14.68,841.23,846.21,190.433334,23.78,1.0282,188,0,15.000,2.06630,4.21,52962,5.900000,6.666667,7.933333,5.900000,6.666667,7.933333,816073.750000,242749.171875,29122.300781,2829.333252,942.433350,342.466675
23:22:04,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.010,2804.35,13.17,12.40,14.74,841.29,846.30,190.066666,23.54,1.0281,188,0,15.002,2.06851,4.21,52968,5.800000,6.533333,7.866667,5.800000,6.533333,7.866667,816938.000000,243011.062500,29146.566406,2830.800049,943.733337,342.866669
23:22:34,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.010,2805.35,13.23,12.47,14.80,841.22,846.24,190.100006,23.39,1.0278,188,0,15.002,2.06990,4.21,52975,5.200000,5.833333,6.733333,5.200000,5.833333,6.733333,817758.187500,243252.562500,29168.732422,2831.300049,944.233337,343.333344
23:23:04,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.011,2806.36,13.29,12.54,14.84,841.23,846.29,192.350006,23.39,1.0276,188,0,15.002,2.06492,4.21,52981,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,818536.812500,243477.828125,29188.833984,2833.133301,944.233337,343.333344
23:23:34,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.013,2807.36,13.36,12.59,14.90,841.27,846.20,191.833328,23.40,1.0272,189,0,15.003,2.06520,4.21,52987,5.166667,6.800000,7.400000,5.166667,6.800000,7.400000,819388.000000,243725.968750,29213.533203,2836.233398,944.700012,343.333344
23:24:04,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.008,2808.37,13.43,12.63,14.95,841.25,846.22,189.699997,23.28,1.0270,189,0,14.969,2.06741,4.21,52993,4.833333,5.766667,6.566667,4.833333,5.766667,6.566667,820150.687500,243951.140625,29242.300781,2837.399902,945.099976,343.333344
23:24:34,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.011,2809.37,13.49,12.68,15.02,841.29,846.24,189.050003,23.20,1.0268,190,0,14.969,2.06658,4.21,52998,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,820843.312500,244152.531250,29255.033203,2837.966553,945.099976,343.333344
23:25:04,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.005,2810.38,13.55,12.77,15.11,841.24,846.18,190.649994,23.30,1.0265,190,0,14.937,2.05940,4.21,53004,5.233333,5.933333,5.933333,5.233333,5.933333,5.933333,821656.125000,244394.906250,29268.699219,2838.266602,945.099976,343.333344
23:25:34,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.008,2811.38,13.61,12.84,15.16,841.23,846.30,188.983337,23.23,1.0265,190,0,14.938,2.06050,4.21,53010,5.000000,5.800000,6.633333,5.000000,5.800000,6.633333,822458.187500,244631.265625,29286.132813,2839.600098,945.966675,343.333344
23:26:04,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.009,2812.38,13.68,12.91,15.23,841.26,846.22,184.333328,23.23,1.0261,190,0,14.938,2.06354,4.21,53015,4.400000,4.833333,4.833333,4.400000,4.833333,4.833333,823143.312500,244836.859375,29295.900391,2840.000000,945.966675,343.333344
23:26:34,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.012,2813.39,13.73,12.96,15.28,841.17,846.24,187.800003,23.07,1.0260,191,0,14.939,2.06990,4.21,53021,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,823823.750000,245033.968750,29317.000000,2841.500000,946.599976,343.333344
23:27:04,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.006,2814.39,13.79,13.00,15.32,841.18,846.26,187.300003,22.96,1.0258,191,0,14.908,2.05665,4.21,53026,3.466667,4.466667,5.100000,3.466667,4.466667,5.100000,824437.000000,245214.062500,29337.732422,2842.600098,947.700012,343.333344
23:27:34,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.007,2815.40,13.87,13.05,15.39,841.16,846.25,187.899994,22.83,1.0255,191,0,14.907,2.06409,4.21,53031,4.000000,4.166667,4.233333,4.000000,4.166667,4.233333,825094.937500,245407.265625,29352.566406,2842.666748,947.766663,343.333344
23:28:04,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.007,2816.40,13.93,13.14,15.44,841.25,846.27,187.316666,22.95,1.0253,191,0,14.908,2.06023,4.21,53037,4.866667,6.233333,9.066667,4.866667,6.233333,9.066667,825859.062500,245641.171875,29380.199219,2847.166748,951.166687,344.200012
23:28:34,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.010,2817.40,13.99,13.22,15.51,841.23,846.16,186.333328,22.95,1.0249,192,0,14.910,2.06603,4.21,53042,4.966667,6.033333,6.766667,4.966667,6.033333,6.766667,826622.562500,245869.406250,29401.300781,2849.100098,951.599976,344.566681
23:29:04,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.007,2818.41,14.05,13.23,15.57,841.25,846.23,188.633331,22.88,1.0248,192,0,14.875,2.06106,4.21,53047,4.366667,5.266667,8.133333,4.366667,5.266667,8.133333,827337.750000,246080.906250,29419.533203,2852.899902,955.166687,345.733337
23:29:34,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.007,2819.41,14.12,13.34,15.63,841.32,846.25,187.883331,22.83,1.0245,192,0,14.877,2.06216,4.21,53052,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,827983.375000,246267.765625,29438.933594,2854.833252,956.466675,345.966675
23:30:04,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.008,2820.42,14.19,13.39,15.72,841.24,846.26,189.666672,22.58,1.0243,192,0,14.878,2.05472,4.21,53057,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,828539.437500,246438.000000,29453.333984,2854.833252,956.466675,345.966675
23:30:34,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.009,2821.42,14.25,13.43,15.77,841.27,846.28,189.016663,22.34,1.0241,192,0,14.877,2.04949,4.21,53061,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,829124.562500,246612.062500,29462.632813,2856.566650,956.866638,345.966675
23:31:04,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.012,2822.43,14.31,13.52,15.78,841.32,846.33,186.833328,22.28,1.0240,193,0,14.881,2.06050,4.21,53066,2.666667,3.366667,3.800000,2.666667,3.366667,3.800000,829677.625000,246770.765625,29475.900391,2857.433350,957.333313,345.966675
23:31:34,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.009,2823.43,14.37,13.60,15.86,841.30,846.30,185.683334,22.00,1.0238,193,0,14.848,2.06464,4.21,53071,3.800000,4.266667,5.100000,3.800000,4.266667,5.100000,830296.937500,246957.640625,29494.232422,2859.300049,958.433350,345.966675
23:32:04,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.008,2824.43,14.43,13.66,15.89,841.23,846.13,188.800003,22.06,1.0233,193,0,14.850,2.05087,4.21,53075,3.666667,4.733333,5.033333,3.666667,4.733333,5.033333,830919.312500,247148.093750,29511.900391,2860.033447,959.066650,345.966675
23:32:34,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.007,2825.44,14.49,13.69,15.96,841.24,846.21,189.433334,22.12,1.0232,193,0,14.850,2.04949,4.21,53080,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,831465.812500,247315.593750,29526.599609,2860.800049,959.066650,345.966675
23:33:04,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.010,2826.44,14.53,13.75,16.05,841.22,846.20,187.250000,22.06,1.0230,193,0,14.849,2.05830,4.21,53084,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,832003.187500,247471.859375,29543.566406,2861.766602,959.066650,345.966675
23:33:34,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.010,2827.45,14.60,13.78,16.08,841.15,846.17,189.083328,21.85,1.0228,193,0,14.849,2.05554,4.21,53088,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,832571.812500,247634.531250,29558.767578,2863.433350,959.066650,345.966675
23:34:04,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.012,2828.45,14.64,13.84,16.13,841.19,846.11,189.649994,21.57,1.0226,194,0,14.851,2.05940,4.21,53093,3.600000,5.366667,6.300000,3.600000,5.366667,6.300000,833210.375000,247820.140625,29582.400391,2868.133301,960.366638,345.966675
23:34:34,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.006,2829.45,14.71,13.95,16.18,841.29,846.21,187.949997,21.49,1.0224,194,0,14.818,2.05362,4.21,53097,2.000000,2.666667,4.133333,2.000000,2.666667,4.133333,833753.875000,247979.562500,29593.632813,2869.566650,961.666687,345.966675
23:35:04,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.008,2830.46,14.75,13.95,16.22,841.25,846.13,187.933334,21.62,1.0222,194,0,14.818,2.05169,4.21,53101,2.466667,3.833333,4.666667,2.466667,3.833333,4.666667,834347.187500,248151.593750,29606.466797,2870.566650,962.533325,346.833344
23:35:34,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.009,2831.46,14.82,14.02,16.31,841.20,846.19,186.366669,21.54,1.0220,194,0,14.819,2.05775,4.21,53105,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,834940.000000,248328.062500,29620.732422,2871.300049,962.533325,346.833344
23:36:04,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.010,2832.47,14.89,14.08,16.34,841.21,846.21,188.766663,21.52,1.0218,194,0,14.821,2.05059,4.21,53109,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,835515.187500,248501.359375,29639.800781,2872.100098,962.533325,346.833344
23:36:34,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.013,2833.47,14.95,14.16,16.40,841.22,846.23,189.600006,21.31,1.0216,195,0,14.820,2.05334,4.21,53113,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,836058.937500,248664.828125,29657.066406,2873.033447,962.533325,346.833344
23:37:04,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.008,2834.48,15.01,14.21,16.46,841.23,846.25,188.483337,21.13,1.0214,195,0,14.791,2.05417,4.21,53117,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,836715.187500,248856.765625,29678.599609,2873.033447,962.533325,346.833344
23:37:34,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.009,2835.48,15.05,14.25,16.50,841.16,846.32,188.883331,20.92,1.0214,195,0,14.793,2.04922,4.21,53120,3.333333,5.200000,5.500000,3.333333,5.200000,5.500000,837389.750000,249052.562500,29697.800781,2875.666748,963.400024,346.833344
23:38:04,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.010,2836.49,15.10,14.30,16.61,841.18,846.14,189.149994,20.78,1.0210,195,0,14.792,2.05527,4.21,53124,4.200000,5.366667,5.633333,4.200000,5.366667,5.633333,838092.812500,249260.734375,29716.867188,2877.333252,963.400024,346.833344
23:38:34,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.010,2837.49,15.16,14.33,16.65,841.22,846.18,188.033340,20.97,1.0208,196,0,14.792,2.05885,4.21,53128,3.866667,5.233333,5.466667,3.866667,5.233333,5.466667,838793.187500,249469.234375,29730.232422,2878.233398,963.400024,346.833344
23:39:04,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.006,2838.50,15.20,14.41,16.67,841.21,846.28,187.866669,20.95,1.0208,196,0,14.760,2.05279,4.21,53131,3.100000,4.566667,5.200000,3.100000,4.566667,5.200000,839435.437500,249659.000000,29746.433594,2879.600098,964.000000,346.833344
23:39:34,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.007,2839.50,15.26,14.44,16.70,841.11,846.33,190.183334,21.32,1.0206,196,0,14.760,2.05004,4.21,53135,3.533333,4.666667,4.833333,3.533333,4.666667,4.833333,840112.562500,249865.640625,29759.533203,2880.100098,964.266663,346.833344
23:40:04,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.010,2840.50,15.31,14.49,16.75,841.20,846.29,185.933334,20.79,1.0204,196,0,14.761,2.05665,4.21,53139,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,840804.562500,250076.703125,29771.767578,2880.833252,964.266663,346.833344
23:40:34,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.012,2841.51,15.37,14.54,16.84,841.19,846.34,187.350006,20.60,1.0203,197,0,14.761,2.05417,4.21,53142,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,841381.812500,250244.734375,29781.400391,2880.833252,964.266663,346.833344
23:41:04,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.007,2842.51,15.43,14.60,16.86,841.26,846.23,185.149994,20.78,1.0199,197,0,14.730,2.04236,4.21,53145,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,842014.250000,250429.734375,29796.767578,2880.833252,964.266663,346.833344
23:41:34,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2843.52,15.49,14.63,16.92,841.30,846.22,184.616669,20.59,1.0197,197,0,14.731,2.04373,4.21,53149,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,842841.000000,250676.062500,29820.800781,2883.699951,964.266663,346.833344
23:42:04,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.007,2844.52,15.54,14.70,16.99,841.20,846.32,188.216660,20.76,1.0196,197,0,14.731,2.05279,4.21,53152,4.800000,5.900000,6.133333,4.800000,5.900000,6.133333,843642.937500,250906.765625,29838.900391,2885.899902,964.266663,346.833344
23:42:34,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.008,2845.53,15.62,14.71,17.05,841.26,846.29,188.616669,20.34,1.0193,197,0,14.733,2.05389,4.21,53155,4.000000,5.666667,5.833333,4.000000,5.666667,5.833333,844397.437500,251138.093750,29856.367188,2888.399902,964.266663,346.833344
23:43:04,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.008,2846.53,15.67,14.79,17.11,841.27,846.25,190.683334,20.21,1.0191,197,0,14.734,2.05004,4.21,53158,3.000000,3.266667,4.333333,3.000000,3.266667,4.333333,845037.625000,251331.593750,29868.199219,2889.166748,964.799988,346.833344
23:43:34,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.012,2847.54,15.74,14.85,17.15,841.22,846.32,188.399994,20.22,1.0189,198,0,14.733,2.05252,4.21,53161,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,845712.562500,251528.937500,29882.833984,2890.066650,965.133362,346.833344
23:44:04,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.007,2848.54,15.81,14.85,17.26,841.18,846.34,187.083328,20.57,1.0187,198,0,14.704,2.04017,4.21,53165,4.866667,6.100000,6.466667,4.866667,6.100000,6.466667,846500.562500,251764.671875,29903.367188,2892.566650,965.599976,347.299988
23:44:34,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.009,2849.54,15.86,14.94,17.28,841.22,846.33,186.600006,20.31,1.0185,198,0,14.702,2.05059,4.21,53168,3.800000,5.866667,6.333333,3.800000,5.866667,6.333333,847259.312500,251983.968750,29925.433594,2893.833252,966.000000,347.700012
23:45:04,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.009,2850.55,15.94,14.94,17.39,841.15,846.54,188.316666,19.97,1.0185,198,0,14.700,2.04071,4.14,53165,3.000000,5.066667,5.733333,3.000000,5.066667,5.733333,847918.937500,252174.265625,29952.732422,2896.433350,966.866638,348.566681
23:45:34,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.008,2851.55,16.00,14.89,17.43,841.33,846.66,187.016663,20.04,1.0184,198,0,14.697,2.04318,4.14,53149,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,848600.562500,252374.500000,29963.533203,2896.433350,966.866638,348.566681
23:46:04,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.007,2852.56,16.07,14.76,17.55,841.25,846.91,186.750000,20.27,1.0184,198,0,14.697,2.04291,4.14,53133,3.400000,5.733333,6.033333,3.400000,5.733333,6.033333,849310.250000,252587.000000,29986.300781,2897.500000,967.333313,348.566681
23:46:34,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.008,2853.56,16.12,14.66,17.52,841.21,847.04,188.566666,19.81,1.0184,198,0,14.696,2.04812,4.13,53117,3.000000,4.600000,5.366667,3.000000,4.600000,5.366667,849955.187500,252774.671875,30007.632813,2899.899902,968.599976,348.566681
23:47:04,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.008,2854.56,16.19,14.64,17.63,841.16,847.18,189.233337,19.61,1.0184,198,0,14.695,2.04455,4.12,53101,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,850625.375000,252978.937500,30015.166016,2900.533447,968.599976,348.566681
23:47:34,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.009,2855.57,16.25,14.60,17.65,841.28,847.52,188.533340,19.81,1.0185,198,0,14.695,2.04208,4.13,53086,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,851227.187500,253158.296875,30031.632813,2900.766602,968.599976,348.566681
23:48:04,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.009,2856.57,16.31,14.57,17.68,841.21,847.48,190.083328,19.75,1.0183,198,0,14.694,2.04922,4.13,53069,2.766667,3.600000,4.933333,2.766667,3.600000,4.933333,851864.625000,253335.906250,30045.000000,2902.566650,969.466675,348.566681
23:48:34,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.010,2857.58,16.37,14.53,17.77,841.17,847.69,189.433334,19.52,1.0183,198,0,14.693,2.04208,4.13,53054,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,852544.375000,253539.406250,30065.132813,2904.166748,969.466675,348.566681
23:49:04,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.009,2858.58,16.43,14.55,17.85,841.26,847.81,188.000000,19.55,1.0183,198,0,14.694,2.04236,4.12,53037,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,853194.250000,253734.328125,30082.800781,2905.100098,969.466675,348.566681
23:49:34,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.010,2859.59,16.49,14.51,17.90,841.16,847.94,189.583328,19.32,1.0182,199,0,14.693,2.04839,4.12,53021,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,853755.437500,253905.406250,30096.000000,2905.100098,969.466675,348.566681
23:50:04,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.006,2860.59,16.56,14.52,17.95,841.23,848.07,190.083328,19.12,1.0181,199,0,14.663,2.04702,4.12,53006,2.766667,3.133333,3.666667,2.766667,3.133333,3.666667,854334.937500,254081.593750,30110.466797,2905.433350,969.799988,348.899994
23:50:34,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.007,2861.59,16.62,14.51,18.03,841.29,848.03,186.966660,18.98,1.0179,199,0,14.662,2.05142,4.11,52989,2.566667,5.033333,5.366667,2.566667,5.033333,5.366667,854908.625000,254253.328125,30128.300781,2908.833252,970.333313,349.433319
23:51:04,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.009,2862.60,16.69,14.55,18.08,841.25,848.20,190.333328,19.03,1.0178,199,0,14.663,2.03524,4.11,52974,2.933333,3.266667,3.400000,2.933333,3.266667,3.400000,855506.187500,254428.640625,30140.232422,2909.500000,970.400024,349.433319
23:51:34,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.010,2863.60,16.76,14.56,18.16,841.17,848.38,188.883331,19.05,1.0178,200,0,14.665,2.04977,4.12,52957,2.800000,4.366667,5.633333,2.800000,4.366667,5.633333,856120.375000,254610.031250,30162.800781,2912.166748,971.966675,349.433319
23:52:04,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.007,2864.61,16.84,14.59,18.22,841.41,848.42,185.949997,18.87,1.0176,200,0,14.632,2.03880,4.12,52941,2.300000,5.133333,6.500000,2.300000,5.133333,6.500000,856708.187500,254785.062500,30191.732422,2916.000000,974.233337,350.299988
23:52:34,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.008,2865.61,16.91,14.64,18.29,841.38,848.36,187.283340,18.71,1.0173,200,0,14.633,2.04428,4.12,52926,2.266667,3.233333,3.566667,2.266667,3.233333,3.566667,857241.187500,254944.937500,30207.800781,2917.233398,974.666687,350.299988
23:53:04,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.007,2866.61,16.98,14.65,18.35,841.34,848.54,189.616669,18.67,1.0172,200,0,14.634,2.04318,4.12,52909,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,857741.187500,255089.765625,30219.599609,2917.833252,974.666687,350.299988
23:53:34,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.008,2867.62,17.06,14.71,18.44,841.20,848.52,185.383331,18.56,1.0169,200,0,14.634,2.04812,4.11,52893,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,858282.687500,255248.437500,30234.533203,2919.633301,974.666687,350.299988
23:54:04,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.009,2868.62,17.16,14.74,18.53,841.20,848.57,194.100006,18.36,1.0166,200,0,14.634,2.02896,4.11,52877,2.466667,4.533333,5.100000,2.466667,4.533333,5.100000,858860.687500,255416.500000,30254.000000,2921.500000,975.533325,350.299988
23:54:34,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.011,2869.63,17.22,14.81,18.61,841.13,848.49,194.833328,18.38,1.0163,201,0,14.634,2.04318,4.11,52861,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,859375.812500,255562.765625,30269.632813,2922.133301,975.533325,350.299988
23:55:04,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.007,2870.63,17.29,14.81,18.68,841.11,848.60,189.933334,18.18,1.0162,201,0,14.603,2.03305,4.11,52845,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,859858.562500,255705.328125,30280.500000,2922.699951,975.533325,350.299988
23:55:34,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.009,2871.63,17.34,14.90,18.70,841.12,848.60,190.066666,18.16,1.0160,201,0,14.602,2.03469,4.11,52829,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,860329.062500,255843.171875,30291.732422,2923.300049,975.533325,350.299988
23:56:04,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.009,2872.64,17.41,14.95,18.81,841.24,848.62,189.399994,18.17,1.0158,201,0,14.603,2.04565,4.10,52813,2.100000,2.533333,2.766667,2.100000,2.533333,2.766667,860872.000000,255997.968750,30301.466797,2924.533447,975.900024,350.666656
23:56:34,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.011,2873.64,17.47,14.98,18.86,841.17,848.67,189.333328,18.37,1.0156,201,0,14.604,2.04071,4.10,52797,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,861300.250000,256121.437500,30314.699219,2925.366699,976.733337,351.500000
23:57:04,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.012,2874.65,17.54,15.00,18.95,841.18,848.68,189.983337,18.25,1.0154,202,0,14.603,2.04263,4.10,52781,1.900000,2.066667,2.533333,1.900000,2.066667,2.533333,861782.187500,256259.703125,30323.767578,2926.000000,977.366638,352.033325
23:57:34,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.008,2875.65,17.58,15.08,19.00,841.20,848.60,186.866669,18.32,1.0152,202,0,14.574,2.03442,4.11,52765,1.766667,2.433333,2.666667,1.766667,2.433333,2.666667,862256.000000,256400.640625,30335.732422,2926.766602,978.133362,352.033325
23:58:04,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.009,2876.66,17.66,15.11,19.06,841.35,848.78,187.333328,19.08,1.0150,202,0,14.576,2.03305,4.11,52749,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,862802.375000,256565.328125,30350.933594,2926.766602,978.133362,352.033325
23:58:34,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.011,2877.66,17.71,15.15,19.13,841.14,848.77,189.750000,18.13,1.0149,203,0,14.576,2.04483,4.10,52733,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,863315.812500,256728.265625,30363.466797,2927.366699,978.133362,352.033325
23:59:04,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.006,2878.67,17.78,15.22,19.17,841.28,848.74,190.149994,18.19,1.0146,203,0,14.545,2.03442,4.10,52717,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,863871.187500,256894.765625,30378.732422,2928.366699,978.133362,352.033325
23:59:34,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.006,2879.67,17.84,15.24,19.20,841.33,848.81,189.633331,18.41,1.0145,203,0,14.546,2.03032,4.10,52701,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,864427.187500,257061.000000,30386.099609,2928.500000,978.133362,352.033325
24:00:04,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.007,2880.67,17.91,15.30,19.30,841.30,848.85,190.399994,18.63,1.0143,203,0,14.547,2.03661,4.10,52685,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,864882.187500,257193.828125,30387.833984,2928.500000,978.133362,352.033325
24:00:34,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.009,2881.68,17.97,15.37,19.38,841.12,848.82,188.316666,18.35,1.0140,203,0,14.547,2.03661,4.10,52669,2.533333,3.000000,4.000000,2.533333,3.000000,4.000000,865463.625000,257367.359375,30399.533203,2929.300049,978.833313,352.033325
24:01:04,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.011,2882.68,18.06,15.41,19.44,841.23,848.84,187.800003,18.26,1.0137,203,0,14.548,2.03415,4.10,52653,2.000000,3.800000,5.000000,2.000000,3.800000,5.000000,865997.812500,257528.140625,30426.699219,2931.266602,979.733337,352.766663
24:01:34,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.012,2883.69,18.13,15.47,19.51,841.13,848.96,189.066666,18.29,1.0136,203,0,14.551,2.03606,4.10,52636,2.800000,4.266667,4.400000,2.800000,4.266667,4.400000,866591.812500,257702.828125,30445.400391,2931.966553,979.866638,352.899994
24:02:04,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.013,2884.70,18.22,15.51,19.56,841.22,848.85,191.483337,17.91,1.0132,203,0,14.551,2.03251,4.10,52621,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,867103.375000,257862.906250,30459.166016,2931.966553,979.866638,352.899994
24:02:34,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.015,2885.70,18.30,15.56,19.68,841.22,848.87,189.733337,17.56,1.0130,204,0,14.552,2.04345,4.09,52604,2.300000,2.700000,3.000000,2.300000,2.700000,3.000000,867602.250000,258011.828125,30474.066406,2932.333252,980.233337,352.899994
24:03:04,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.010,2886.71,18.38,15.66,19.76,841.20,849.01,189.233337,17.49,1.0129,205,0,14.521,2.03579,4.09,52589,2.666667,2.800000,3.133333,2.666667,2.800000,3.133333,868140.625000,258170.031250,30487.566406,2932.833252,980.733337,352.899994
24:03:34,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.006,2887.71,18.43,15.70,19.84,841.19,848.98,188.133331,17.45,1.0127,205,0,14.488,2.02923,4.10,52572,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,868530.250000,258278.171875,30493.232422,2932.833252,980.733337,352.899994
24:04:04,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.008,2888.71,18.51,15.77,19.89,841.25,848.90,189.016663,17.54,1.0123,205,0,14.490,2.02732,4.10,52556,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,868958.375000,258398.296875,30500.267578,2932.866699,980.733337,352.899994
24:04:34,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.010,2889.72,18.56,15.77,19.95,841.21,848.99,190.116669,17.37,1.0122,205,0,14.491,2.03907,4.10,52540,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,869420.562500,258539.234375,30512.466797,2934.600098,980.733337,352.899994
24:05:04,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.012,2890.72,18.62,16.04,20.02,841.28,848.86,186.516663,17.18,1.0119,206,0,14.498,2.04126,4.21,52552,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,869872.250000,258668.000000,30525.533203,2935.866699,980.733337,352.899994
24:05:34,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.010,2891.73,18.71,16.40,20.09,841.28,848.38,189.583328,16.93,1.0110,207,0,14.474,2.03579,4.21,52568,2.166667,2.966667,3.433333,2.166667,2.966667,3.433333,870345.062500,258810.703125,30545.000000,2937.000000,981.433350,353.566681
24:06:04,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.008,2892.73,18.80,16.74,20.18,841.26,848.01,188.550003,16.97,1.0102,207,0,14.449,2.03196,4.21,52583,2.466667,2.966667,3.533333,2.466667,2.966667,3.533333,870892.687500,258969.906250,30558.099609,2938.033447,982.466675,353.766663
24:06:34,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.011,2893.74,18.88,17.00,20.24,841.21,847.74,189.449997,16.98,1.0096,208,0,14.451,2.03360,4.21,52597,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,871448.187500,259136.171875,30569.400391,2938.033447,982.466675,353.766663
24:07:04,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.008,2894.74,18.98,17.23,20.35,841.21,847.56,187.500000,16.84,1.0091,208,0,14.424,2.03223,4.21,52612,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,871931.062500,259281.531250,30575.699219,2938.466553,982.466675,353.766663
24:07:34,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.014,2895.75,19.07,17.46,20.41,841.29,847.37,186.199997,16.89,1.0085,209,0,14.426,2.02705,4.21,52625,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,872416.375000,259426.968750,30585.066406,2938.899902,982.466675,353.766663
24:08:04,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.010,2896.75,19.17,17.63,20.52,841.33,847.13,187.216660,17.10,1.0078,209,0,14.398,2.02705,4.21,52638,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,872958.187500,259585.968750,30596.033203,2939.733398,982.466675,353.766663
24:08:34,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.012,2897.76,19.25,17.80,20.61,841.27,847.09,187.616669,16.87,1.0075,209,0,14.399,2.02133,4.21,52651,3.000000,3.600000,4.133333,3.000000,3.600000,4.133333,873582.625000,259774.140625,30609.732422,2941.600098,983.233337,353.766663
24:09:04,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.013,2898.77,19.34,17.91,20.71,841.22,847.14,188.633331,16.94,1.0073,210,0,14.403,2.02732,4.21,52664,3.000000,3.000000,3.300000,3.000000,3.000000,3.300000,874220.562500,259951.062500,30622.933594,2942.866699,983.533325,353.966675
24:09:34,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.009,2899.77,19.42,18.07,20.81,841.32,846.98,186.050003,16.42,1.0068,210,0,14.374,2.01562,4.21,52676,2.866667,3.000000,4.000000,2.866667,3.000000,4.000000,874801.375000,260121.671875,30643.199219,2944.533447,984.633362,355.066681
24:10:04,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.010,2900.78,19.50,18.20,20.89,841.35,846.93,187.399994,16.30,1.0065,211,0,14.375,2.02459,4.21,52688,3.133333,3.966667,4.733333,3.133333,3.966667,4.733333,875506.812500,260330.140625,30665.367188,2945.733398,985.066650,355.500000
24:10:34,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.006,2901.78,19.56,18.26,20.93,841.27,846.88,187.283340,16.37,1.0062,211,0,14.346,2.02241,4.21,52700,3.700000,5.266667,6.000000,3.700000,5.266667,6.000000,876265.437500,260556.171875,30685.800781,2949.000000,985.766663,356.033325
24:11:04,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.008,2902.78,19.63,18.40,21.00,841.32,846.76,187.333328,16.31,1.0059,211,0,14.350,2.02187,4.21,52712,3.666667,5.200000,6.266667,3.666667,5.200000,6.266667,876991.000000,260771.765625,30709.867188,2950.966553,986.799988,356.366669
24:11:34,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.009,2903.79,19.70,18.49,21.08,841.29,846.65,187.033340,16.42,1.0055,211,0,14.350,2.01752,4.21,52723,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,877706.812500,260968.062500,30723.099609,2952.733398,986.900024,356.366669
24:12:04,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.011,2904.79,19.75,18.53,21.13,841.34,846.72,183.733337,16.34,1.0054,212,0,14.352,2.02133,4.21,52734,2.900000,3.166667,3.733333,2.900000,3.166667,3.733333,878367.187500,261153.531250,30732.300781,2954.366699,988.166687,356.366669
24:12:34,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.007,2905.80,19.81,18.61,21.20,841.41,846.66,185.500000,16.40,1.0051,212,0,14.322,2.01752,4.21,52745,3.200000,3.633333,3.833333,3.200000,3.633333,3.833333,879020.687500,261343.406250,30750.966797,2955.300049,988.533325,356.366669
24:13:04,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2906.80,19.87,18.72,21.26,841.24,846.68,187.350006,16.14,1.0049,212,0,14.324,2.01752,4.21,52756,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,879661.312500,261530.500000,30777.767578,2956.633301,989.099976,356.366669
24:13:34,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.008,2907.80,19.91,18.79,21.34,841.32,846.58,186.433334,16.20,1.0047,212,0,14.325,2.02541,4.21,52767,2.633333,3.400000,3.733333,2.633333,3.400000,3.733333,880265.187500,261704.906250,30792.132813,2957.866699,989.433350,356.366669
24:14:04,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.009,2908.81,19.98,18.85,21.39,841.27,846.57,184.466660,16.12,1.0044,212,0,14.325,2.01670,4.21,52777,2.900000,3.066667,3.500000,2.900000,3.066667,3.500000,880856.625000,261875.328125,30806.933594,2958.766602,990.266663,356.366669
24:14:34,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.010,2909.81,20.03,18.89,21.47,841.25,846.63,186.333328,16.01,1.0043,212,0,14.326,2.01697,4.21,52788,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,881506.687500,262066.265625,30825.767578,2959.500000,990.266663,356.366669
24:15:04,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.011,2910.82,20.08,18.96,21.48,841.46,846.66,189.250000,16.02,1.0042,213,0,14.325,2.02160,4.21,52798,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,882098.562500,262234.125000,30848.433594,2961.933350,990.266663,356.366669
24:15:34,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.007,2911.82,20.11,19.04,21.55,841.35,846.60,186.966660,15.98,1.0040,213,0,14.297,2.01399,4.21,52807,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,882671.375000,262404.406250,30869.767578,2964.300049,990.266663,356.366669
24:16:04,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.009,2912.83,20.17,19.06,21.59,841.36,846.57,186.550003,15.96,1.0038,213,0,14.297,2.01426,4.21,52817,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,883255.750000,262588.687500,30885.732422,2964.833252,990.266663,356.366669
24:16:34,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.009,2913.83,20.21,19.11,21.65,841.29,846.46,185.500000,16.08,1.0035,213,0,14.297,2.01263,4.21,52827,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,883885.750000,262776.031250,30899.400391,2965.433350,990.866638,356.966675
24:17:04,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.009,2914.83,20.26,19.15,21.70,841.36,846.67,186.783340,16.13,1.0035,213,0,14.298,2.01997,4.21,52836,2.900000,3.266667,5.133333,2.900000,3.266667,5.133333,884492.625000,262961.062500,30916.632813,2967.800049,992.533325,358.633331
24:17:34,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.010,2915.84,20.30,19.19,21.72,841.33,846.50,189.183334,15.91,1.0032,213,0,14.299,2.01046,4.21,52846,2.700000,2.800000,3.566667,2.700000,2.800000,3.566667,885048.250000,263129.406250,30928.767578,2969.000000,993.566650,359.200012
24:18:04,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.010,2916.84,20.35,19.21,21.77,841.43,846.68,187.699997,15.85,1.0033,213,0,14.301,2.01371,4.21,52855,2.900000,3.500000,5.066667,2.900000,3.500000,5.066667,885647.062500,263306.843750,30948.333984,2970.899902,995.466675,359.833344
24:18:34,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.011,2917.85,20.38,19.25,21.83,841.30,846.63,186.199997,15.82,1.0031,214,0,14.301,2.02269,4.21,52863,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,886283.000000,263499.187500,30965.833984,2971.066650,995.466675,359.833344
24:19:04,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.004,2918.85,20.41,19.25,21.85,841.29,846.55,184.966660,15.87,1.0029,214,0,14.272,2.00585,4.21,52872,2.966667,4.100000,4.433333,2.966667,4.100000,4.433333,886898.000000,263684.843750,30982.099609,2973.033447,995.766663,359.833344
24:19:34,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.006,2919.85,20.45,19.32,21.90,841.45,846.62,187.649994,15.83,1.0028,214,0,14.271,2.00775,4.21,52881,2.400000,3.800000,4.600000,2.400000,3.800000,4.600000,887475.437500,263854.562500,31004.199219,2975.466553,996.566650,360.066681
24:20:04,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.007,2920.86,20.47,19.36,21.91,841.36,846.67,185.399994,15.83,1.0028,214,0,14.272,2.01209,4.21,52889,2.666667,3.400000,4.566667,2.666667,3.400000,4.566667,888054.125000,264029.031250,31020.767578,2977.233398,997.833313,360.700012
24:20:34,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.007,2921.86,20.49,19.37,21.96,841.34,846.56,185.100006,15.78,1.0026,214,0,14.273,2.01236,4.21,52898,3.100000,4.200000,5.533333,3.100000,4.200000,5.533333,888647.812500,264210.000000,31046.466797,2981.000000,998.833313,361.466675
24:21:04,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.009,2922.87,20.52,19.45,21.97,841.33,846.69,184.483337,15.79,1.0027,214,0,14.271,2.00477,4.21,52906,3.166667,3.633333,3.833333,3.166667,3.633333,3.833333,889266.812500,264394.343750,31066.400391,2981.300049,998.933350,361.566681
24:21:34,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.008,2923.87,20.52,19.46,22.04,841.33,846.56,185.100006,15.78,1.0025,214,0,14.273,2.01046,4.21,52914,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,889821.000000,264558.031250,31074.767578,2981.300049,998.933350,361.566681
24:22:04,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.009,2924.87,20.54,19.49,22.03,841.37,846.51,186.866669,15.79,1.0024,214,0,14.273,2.01670,4.21,52922,2.066667,3.400000,3.866667,2.066667,3.400000,3.866667,890379.062500,264729.281250,31092.900391,2981.933350,999.566650,361.566681
24:22:34,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.008,2925.88,20.55,19.49,22.06,841.28,846.53,188.033340,15.90,1.0024,214,0,14.274,2.01860,4.21,52929,3.000000,4.000000,5.166667,3.000000,4.000000,5.166667,891001.750000,264916.125000,31113.300781,2983.733398,1000.666687,361.566681
24:23:04,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.010,2926.88,20.58,19.51,22.08,841.42,846.55,185.833328,16.15,1.0023,214,0,14.274,2.01236,4.21,52937,2.400000,3.066667,3.400000,2.400000,3.066667,3.400000,891563.187500,265077.625000,31128.367188,2984.566650,1001.200012,362.100006
24:23:34,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.010,2927.89,20.60,19.53,22.08,841.50,846.50,186.983337,16.26,1.0021,214,0,14.273,2.01779,4.21,52945,2.633333,3.200000,3.500000,2.633333,3.200000,3.500000,892180.937500,265252.906250,31141.466797,2985.600098,1001.500000,362.399994
24:24:04,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.012,2928.89,20.62,19.56,22.09,841.51,846.60,182.083328,16.33,1.0022,215,0,14.274,2.01616,4.21,52952,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,892885.000000,265464.187500,31161.566406,2985.600098,1001.500000,362.399994
24:24:34,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.005,2929.89,20.62,19.53,22.09,841.33,846.47,187.316666,15.85,1.0021,215,0,14.247,2.01399,4.21,52959,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,893524.000000,265656.531250,31180.132813,2985.600098,1001.500000,362.399994
24:25:04,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.003,2930.90,20.65,19.56,22.12,841.45,846.65,187.350006,15.81,1.0022,215,0,14.246,2.00992,4.21,52966,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,894117.000000,265820.593750,31186.800781,2986.500000,1001.500000,362.399994
24:25:34,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.006,2931.90,20.65,19.57,22.14,841.36,846.62,186.550003,15.79,1.0021,215,0,14.248,2.00666,4.21,52973,3.100000,3.800000,3.933333,3.100000,3.800000,3.933333,894779.312500,266010.156250,31200.566406,2987.533447,1001.633362,362.399994
24:26:04,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.009,2932.90,20.65,19.61,22.14,841.45,846.62,185.333328,15.85,1.0021,215,0,14.247,2.01562,4.21,52980,3.900000,5.266667,5.733333,3.900000,5.266667,5.733333,895534.812500,266238.437500,31221.300781,2989.100098,1002.366638,362.399994
24:26:34,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.005,2933.91,20.66,19.61,22.17,841.43,846.49,187.250000,16.01,1.0019,215,0,14.245,2.00288,4.21,52987,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,896216.812500,266443.875000,31235.166016,2989.966553,1002.366638,362.399994
24:27:04,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.008,2934.91,20.69,19.64,22.18,841.48,846.49,185.783340,16.07,1.0018,215,0,14.247,2.01371,4.21,52993,3.000000,3.000000,3.566667,3.000000,3.000000,3.566667,896790.125000,266620.937500,31247.767578,2990.800049,1003.200012,362.399994
24:27:34,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.007,2935.91,20.70,19.65,22.16,841.42,846.65,185.466660,16.08,1.0020,215,0,14.248,2.01344,4.21,53000,2.900000,3.433333,3.833333,2.900000,3.433333,3.833333,897416.375000,266804.843750,31259.732422,2992.066650,1003.599976,362.799988
24:28:04,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.006,2936.92,20.70,19.64,22.18,841.44,846.54,184.816666,17.21,1.0017,215,0,14.246,2.00856,4.21,53006,2.766667,3.000000,3.466667,2.766667,3.000000,3.466667,898000.625000,266968.500000,31271.300781,2992.533447,1004.066650,363.266663
24:28:34,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.006,2937.92,20.70,19.67,22.22,841.44,846.52,188.699997,16.02,1.0018,215,0,14.248,2.01236,4.21,53012,2.700000,3.266667,3.366667,2.700000,3.266667,3.366667,898547.875000,267139.281250,31288.433594,2992.833252,1004.299988,363.266663
24:29:04,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.006,2938.92,20.70,19.66,22.21,841.42,846.41,185.133331,15.99,1.0017,215,0,14.247,2.00423,4.21,53018,3.166667,4.400000,5.066667,3.166667,4.400000,5.066667,899182.125000,267334.000000,31302.033203,2995.166748,1004.933350,363.266663
24:29:34,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.007,2939.92,20.70,19.66,22.24,841.44,846.52,184.816666,16.18,1.0018,215,0,14.247,2.01752,4.21,53025,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,899769.875000,267511.687500,31317.400391,2995.566650,1004.933350,363.266663
24:30:04,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.007,2940.93,20.70,19.71,22.21,841.44,846.49,186.266663,16.05,1.0018,215,0,14.247,2.00965,4.21,53030,2.666667,3.000000,3.133333,2.666667,3.000000,3.133333,900339.750000,267680.531250,31327.000000,2996.333252,1005.133362,363.266663
24:30:34,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.007,2941.93,20.71,19.71,22.17,841.46,846.57,185.100006,15.94,1.0019,215,0,14.248,2.01181,4.21,53036,2.500000,3.066667,4.666667,2.500000,3.066667,4.666667,900914.625000,267853.312500,31341.000000,2999.366699,1006.566650,363.266663
24:31:04,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.007,2942.93,20.73,19.72,22.23,841.49,846.46,186.516663,15.96,1.0017,215,0,14.248,2.01453,4.21,53042,3.000000,3.300000,3.400000,3.000000,3.300000,3.400000,901539.750000,268038.375000,31356.099609,2999.500000,1006.666687,363.266663
24:31:34,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.006,2943.94,20.76,19.73,22.27,841.44,846.56,188.016663,15.91,1.0017,215,0,14.248,2.00179,4.21,53047,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,902207.812500,268238.500000,31366.300781,3000.333252,1006.666687,363.266663
24:32:04,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.009,2944.94,20.75,19.73,22.27,841.37,846.51,186.516663,16.06,1.0016,215,0,14.248,2.00721,4.21,53053,5.300000,5.733333,5.866667,5.300000,5.733333,5.866667,903176.125000,268518.031250,31381.900391,3000.733398,1007.066650,363.266663
24:32:34,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.008,2945.94,20.78,19.75,22.29,841.35,846.48,187.633331,16.12,1.0015,215,0,14.249,2.01019,4.21,53058,5.400000,6.233333,6.466667,5.400000,6.233333,6.466667,904080.000000,268790.593750,31402.300781,3001.199951,1007.533325,363.266663
24:33:04,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.007,2946.95,20.79,19.75,22.33,841.34,846.53,187.416672,15.87,1.0015,215,0,14.248,2.00369,4.21,53064,4.066667,5.866667,6.300000,4.066667,5.866667,6.300000,904936.562500,269043.437500,31420.333984,3002.600098,1008.066650,363.266663
24:33:34,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.009,2947.95,20.81,19.80,22.33,841.38,846.43,186.683334,15.88,1.0013,215,0,14.248,2.00666,4.21,53069,3.733333,4.266667,4.733333,3.733333,4.266667,4.733333,905712.937500,269261.843750,31437.433594,3002.966553,1008.433350,363.299988
24:34:04,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.009,2948.96,20.83,19.78,22.34,841.37,846.48,188.199997,15.88,1.0013,215,0,14.251,2.01344,4.21,53074,3.333333,4.133333,5.600000,3.333333,4.133333,5.600000,906430.937500,269463.656250,31457.599609,3004.466553,1009.266663,364.133331
24:34:34,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.009,2949.96,20.86,19.82,22.36,841.51,846.47,186.800003,16.02,1.0012,215,0,14.249,2.01752,4.21,53079,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,907105.437500,269668.000000,31468.867188,3005.399902,1009.266663,364.133331
24:35:04,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.009,2950.97,20.90,19.81,22.38,841.33,846.54,187.800003,15.94,1.0012,215,0,14.249,2.00233,4.21,53084,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,907729.187500,269853.468750,31482.367188,3006.199951,1009.266663,364.133331
24:35:34,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.010,2951.97,20.93,19.86,22.40,841.33,846.57,183.433334,16.06,1.0011,215,0,14.250,2.00829,4.21,53089,3.533333,4.000000,6.000000,3.533333,4.000000,6.000000,908481.000000,270068.843750,31496.533203,3007.966553,1010.700012,365.000000
24:36:04,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.011,2952.98,20.97,19.87,22.47,841.34,846.57,186.050003,16.35,1.0009,215,0,14.250,2.00937,4.21,53094,3.400000,4.600000,6.333333,3.400000,4.600000,6.333333,909222.000000,270296.656250,31516.400391,3010.033447,1012.033325,365.000000
24:36:34,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.011,2953.98,20.99,19.88,22.44,841.24,846.59,185.300003,16.12,1.0009,216,0,14.249,2.01371,4.21,53098,3.566667,3.766667,4.900000,3.566667,3.766667,4.900000,909900.187500,270505.218750,31530.566406,3011.300049,1012.733337,365.000000
24:37:04,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.008,2954.99,21.03,19.90,22.50,841.43,846.40,185.149994,16.01,1.0005,216,0,14.222,2.00450,4.21,53103,3.000000,3.233333,3.266667,3.000000,3.233333,3.266667,910492.000000,270681.875000,31537.732422,3012.033447,1013.166687,365.000000
24:37:34,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.008,2955.99,21.05,19.92,22.53,841.32,846.61,184.166672,15.94,1.0007,216,0,14.222,2.00748,4.21,53107,2.800000,3.466667,3.900000,2.800000,3.466667,3.900000,911129.312500,270869.187500,31554.333984,3013.033447,1014.166687,365.000000
24:38:04,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.009,2956.99,21.08,19.94,22.53,841.28,846.53,187.000000,15.89,1.0005,216,0,14.223,2.00965,4.21,53112,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,911738.562500,271048.812500,31578.433594,3013.966553,1014.466675,365.000000
24:38:34,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.008,2958.00,21.10,19.96,22.61,841.42,846.45,186.500000,16.02,1.0003,216,0,14.224,2.00585,4.21,53116,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,912349.812500,271225.406250,31590.199219,3014.833252,1014.466675,365.000000
24:39:04,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.009,2959.00,21.12,19.99,22.64,841.26,846.55,186.800003,15.80,1.0004,216,0,14.224,2.00992,4.21,53120,3.000000,3.666667,3.800000,3.000000,3.666667,3.800000,912986.937500,271411.375000,31601.300781,3016.233398,1014.766663,365.266663
24:39:34,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.009,2960.01,21.14,20.03,22.66,841.23,846.44,185.516663,15.79,1.0002,216,0,14.223,2.01969,4.21,53125,2.500000,3.833333,5.600000,2.500000,3.833333,5.600000,913609.437500,271591.468750,31622.433594,3017.666748,1016.200012,365.866669
24:40:04,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.009,2961.01,21.16,20.06,22.67,841.26,846.44,186.783340,15.81,1.0001,216,0,14.222,2.00423,4.21,53129,2.366667,2.900000,3.266667,2.366667,2.900000,3.266667,914152.562500,271751.812500,31639.166016,3018.233398,1016.766663,365.866669
24:40:34,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.010,2962.02,21.17,20.07,22.68,841.28,846.41,187.199997,15.77,1.0001,216,0,14.224,2.00612,4.21,53133,2.766667,3.500000,3.633333,2.766667,3.500000,3.633333,914823.750000,271937.062500,31654.533203,3018.566650,1017.099976,365.866669
24:41:04,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.009,2963.02,21.20,20.10,22.70,841.42,846.59,188.800003,15.82,1.0002,216,0,14.225,2.01453,4.21,53137,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,915462.687500,272118.406250,31663.300781,3019.000000,1017.099976,365.866669
24:41:34,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.011,2964.03,21.22,20.12,22.76,841.26,846.44,185.149994,15.70,0.9999,217,0,14.224,2.01181,4.21,53141,2.800000,3.833333,3.933333,2.800000,3.833333,3.933333,916086.812500,272300.937500,31679.833984,3021.966553,1017.200012,365.966675
24:42:04,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.006,2965.03,21.25,20.14,22.76,841.35,846.38,180.966660,15.71,0.9998,217,0,14.195,2.00152,4.21,53145,2.266667,3.000000,3.900000,2.266667,3.000000,3.900000,916666.125000,272464.625000,31697.333984,3023.466553,1018.533325,366.733337
24:42:34,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.006,2966.03,21.25,20.16,22.76,841.23,846.38,186.583328,16.00,0.9997,217,0,14.194,2.00125,4.21,53148,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,917197.187500,272617.281250,31710.666016,3023.766602,1018.833313,366.733337
24:43:04,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.006,2967.04,21.28,20.19,22.78,841.28,846.45,185.350006,15.67,0.9997,217,0,14.194,2.00666,4.21,53152,2.933333,3.133333,3.233333,2.933333,3.133333,3.233333,917802.125000,272793.906250,31725.500000,3023.866699,1018.933350,366.833344
24:43:34,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.006,2968.04,21.30,20.18,22.81,841.25,846.42,184.850006,15.67,0.9996,217,0,14.197,2.00477,4.21,53156,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,918484.937500,272989.062500,31738.300781,3025.266602,1019.700012,367.600006
24:44:04,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.007,2969.04,21.32,20.23,22.77,841.30,846.42,187.833328,15.83,0.9995,217,0,14.196,2.00017,4.21,53159,2.933333,3.766667,5.166667,2.933333,3.766667,5.166667,919092.250000,273168.968750,31761.333984,3028.466553,1020.533325,368.433319
24:44:34,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.008,2970.05,21.32,20.27,22.84,841.24,846.32,184.633331,15.94,0.9994,217,0,14.194,2.01046,4.21,53163,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,919656.687500,273335.437500,31773.666016,3029.033447,1020.533325,368.433319
24:45:04,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.007,2971.05,21.34,20.29,22.84,841.18,846.39,185.566666,15.67,0.9995,217,0,14.197,2.00125,4.21,53166,3.000000,3.766667,4.266667,3.000000,3.766667,4.266667,920288.125000,273523.156250,31793.699219,3030.300049,1021.033325,368.433319
24:45:34,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.008,2972.05,21.34,20.28,22.85,841.29,846.45,185.983337,15.83,0.9995,217,0,14.197,2.00423,4.21,53170,2.900000,3.200000,3.500000,2.900000,3.200000,3.500000,920899.875000,273698.656250,31811.333984,3030.699951,1021.433350,368.433319
24:46:04,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.008,2973.06,21.37,20.32,22.88,841.26,846.34,183.866669,15.77,0.9993,217,0,14.197,2.01534,4.21,53173,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,921459.187500,273860.125000,31819.833984,3030.699951,1021.433350,368.433319
24:46:34,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.009,2974.06,21.37,20.34,22.90,841.09,846.23,180.850006,15.71,0.9992,217,0,14.197,2.01888,4.21,53176,3.000000,3.366667,4.833333,3.000000,3.366667,4.833333,922083.437500,274050.468750,31838.699219,3032.399902,1023.133362,369.299988
24:47:04,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.008,2975.07,21.38,20.35,22.90,841.32,846.31,185.266663,15.67,0.9992,217,0,14.197,2.01181,4.21,53180,2.833333,2.933333,2.966667,2.833333,2.933333,2.966667,922696.187500,274237.218750,31849.933594,3032.433350,1023.166687,369.299988
24:47:34,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.009,2976.07,21.39,20.35,22.89,841.34,846.23,186.983337,16.20,0.9990,217,0,14.197,2.00098,4.21,53183,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,923255.187500,274403.218750,31861.699219,3033.733398,1023.166687,369.299988
24:48:04,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.009,2977.07,21.39,20.38,22.90,841.28,846.10,187.716660,15.71,0.9989,217,0,14.196,2.00260,4.15,53182,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,923812.687500,274568.562500,31876.566406,3034.166748,1023.166687,369.299988
24:48:34,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.009,2978.08,21.40,20.26,22.92,841.30,846.36,185.783340,15.91,0.9992,217,0,14.195,2.01399,4.15,53166,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,924376.625000,274736.500000,31883.666016,3034.166748,1023.166687,369.299988
24:49:04,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.009,2979.08,21.40,20.16,22.92,841.19,846.54,187.149994,15.71,0.9994,217,0,14.192,2.00612,4.14,53150,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,924898.187500,274893.375000,31893.867188,3034.233398,1023.233337,369.299988
24:49:34,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.005,2980.09,21.37,20.02,22.92,841.28,846.73,185.283340,15.66,0.9998,217,0,14.190,2.00558,4.14,53135,2.566667,3.000000,3.766667,2.566667,3.000000,3.766667,925461.625000,275062.468750,31911.500000,3036.633301,1024.766724,369.299988
24:50:04,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.006,2981.09,21.36,19.93,22.92,841.18,846.70,185.949997,15.91,0.9997,217,0,14.189,2.00152,4.13,53119,3.000000,3.466667,3.566667,3.000000,3.466667,3.566667,926058.125000,275233.031250,31931.199219,3036.733398,1024.866699,369.299988
24:50:34,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.005,2982.09,21.35,19.82,22.91,841.20,846.98,185.466660,15.79,1.0001,217,0,14.188,1.99720,4.14,53103,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,926608.812500,275393.843750,31947.666016,3037.500000,1024.866699,369.299988
24:51:04,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.004,2983.09,21.33,19.76,22.86,841.18,847.16,189.016663,15.64,1.0004,217,0,14.187,2.00504,4.14,53087,2.833333,3.133333,3.866667,2.833333,3.133333,3.866667,927215.062500,275565.531250,31967.400391,3038.966553,1025.500000,369.299988
24:51:34,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.003,2984.10,21.30,19.71,22.83,841.05,847.14,186.149994,15.78,1.0005,217,0,14.184,1.99369,4.13,53072,2.900000,3.766667,3.800000,2.900000,3.766667,3.800000,927813.750000,275748.500000,31988.232422,3039.600098,1026.000000,369.299988
24:52:04,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.003,2985.10,21.29,19.63,22.84,841.22,847.11,183.466660,15.83,1.0005,217,0,14.185,2.01127,4.13,53056,2.533333,3.233333,3.600000,2.533333,3.233333,3.600000,928368.187500,275921.437500,32006.199219,3040.199951,1026.599976,369.299988
24:52:34,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.002,2986.10,21.26,19.55,22.77,841.14,847.21,187.166672,15.89,1.0007,217,0,14.183,1.99747,4.13,53040,2.233333,2.833333,3.033333,2.233333,2.833333,3.033333,928947.625000,276085.937500,32016.800781,3040.399902,1026.800049,369.500000
24:53:04,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.001,2987.10,21.23,19.53,22.75,841.18,847.19,184.383331,15.94,1.0008,217,0,14.185,2.00179,4.12,53025,3.000000,3.266667,3.666667,3.000000,3.266667,3.666667,929578.125000,276268.718750,32030.900391,3041.066650,1027.466675,370.166656
24:53:34,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.001,2988.10,21.23,19.49,22.75,841.10,847.24,184.300003,16.28,1.0008,217,0,14.183,1.99720,4.13,53009,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,930232.687500,276467.562500,32045.099609,3041.066650,1027.466675,370.166656
24:54:04,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.002,2989.10,21.23,19.47,22.74,841.29,847.30,186.283340,16.02,1.0009,217,0,14.183,2.00017,4.13,52993,2.900000,3.200000,3.600000,2.900000,3.200000,3.600000,930906.250000,276662.562500,32056.099609,3041.566650,1027.966675,370.666656
24:54:34,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.000,2990.10,21.21,19.43,22.76,841.21,847.38,183.833328,15.91,1.0011,217,0,14.183,2.00233,4.13,52977,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,931605.062500,276870.031250,32070.966797,3041.933350,1028.333374,371.033325
24:55:04,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.001,2991.10,21.20,19.44,22.73,841.21,847.44,182.550003,16.02,1.0012,217,0,14.182,2.01643,4.13,52961,3.500000,3.933333,4.100000,3.500000,3.933333,4.100000,932279.062500,277070.875000,32087.966797,3042.866699,1028.766724,371.033325
24:55:34,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.000,2992.10,21.18,19.40,22.71,841.27,847.33,185.216660,15.91,1.0011,217,0,14.182,1.99585,4.12,52946,3.366667,4.400000,5.666667,3.366667,4.400000,5.666667,932932.812500,277268.187500,32109.900391,3046.266602,1030.066650,371.899994
24:56:04,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.000,2993.10,21.16,19.40,22.69,841.32,847.37,182.683334,15.99,1.0012,217,0,14.183,2.00125,4.12,52930,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,933583.187500,277459.031250,32123.066406,3046.866699,1030.066650,371.899994
24:56:34,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,1.997,2994.10,21.14,19.40,22.67,841.35,847.41,182.716660,15.85,1.0013,217,0,14.184,1.99855,4.12,52914,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,934270.937500,277660.281250,32137.232422,3047.166748,1030.066650,371.899994
24:57:04,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,1.997,2995.09,21.10,19.36,22.68,841.27,847.49,185.733337,15.77,1.0016,217,0,14.181,2.00666,4.12,52899,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,934942.000000,277849.937500,32148.732422,3047.533447,1030.066650,371.899994
24:57:34,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,1.999,2996.09,21.07,19.36,22.64,841.32,847.45,184.516663,15.81,1.0016,217,0,14.182,2.00450,4.12,52883,3.500000,4.133333,4.933333,3.500000,4.133333,4.933333,935701.750000,278072.593750,32159.166016,3049.033447,1030.933350,372.766663
24:58:04,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,1.996,2997.09,21.01,19.33,22.58,841.26,847.32,183.283340,16.03,1.0017,217,0,14.181,2.00639,4.11,52867,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,936584.000000,278331.593750,32185.267578,3052.033447,1030.933350,372.766663
24:58:34,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,1.995,2998.09,20.97,19.32,22.56,841.16,847.06,183.000000,16.04,1.0015,217,0,14.181,2.00179,4.11,52851,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,937354.937500,278556.125000,32202.666016,3052.966553,1030.933350,372.766663
24:59:04,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,1.995,2999.09,20.91,19.30,22.51,841.30,847.33,184.416672,16.05,1.0020,217,0,14.181,2.00152,4.12,52835,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,938021.000000,278755.968750,32214.666016,3054.100098,1030.933350,372.766663
24:59:34,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,1.994,3000.09,20.86,19.31,22.50,841.20,847.15,182.516663,16.07,1.0020,217,0,14.180,1.99801,4.12,52819,3.600000,3.633333,3.633333,3.600000,3.633333,3.633333,938719.000000,278970.718750,32230.833984,3054.100098,1030.933350,372.766663
25:00:04,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,1.995,3001.08,20.84,19.26,22.42,841.37,847.21,183.583328,16.10,1.0021,217,0,14.180,2.00504,4.12,52804,3.866667,4.866667,5.633333,3.866667,4.866667,5.633333,939517.812500,279204.875000,32256.666016,3056.100098,1031.666626,372.766663
25:00:34,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,1.993,3002.08,20.80,19.23,22.41,841.29,847.14,183.566666,15.97,1.0022,217,0,14.180,1.99639,4.11,52788,3.200000,3.866667,4.233333,3.200000,3.866667,4.233333,940210.687500,279407.562500,32268.599609,3057.399902,1031.800049,372.766663
25:01:04,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,1.994,3003.08,20.77,19.25,22.36,841.28,847.08,184.016663,16.25,1.0022,217,0,14.180,1.99315,4.11,52772,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,940823.750000,279591.375000,32284.433594,3057.800049,1031.800049,372.766663
25:01:34,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,1.992,3004.07,20.75,19.24,22.37,841.28,847.14,184.216660,16.28,1.0024,217,0,14.180,2.00369,4.11,52756,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,941582.187500,279821.843750,32302.900391,3058.800049,1031.800049,372.766663
25:02:04,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,1.993,3005.07,20.73,19.20,22.32,841.33,846.97,181.433334,16.45,1.0022,217,0,14.180,1.99855,4.11,52740,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,942229.187500,280014.312500,32320.767578,3059.300049,1031.800049,372.766663
25:02:34,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,1.993,3006.07,20.72,19.20,22.31,841.33,847.06,182.366669,16.12,1.0024,217,0,14.180,1.99990,4.11,52724,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,942965.312500,280228.218750,32339.199219,3060.100098,1031.800049,372.766663
25:03:04,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,1.992,3007.06,20.71,19.20,22.31,841.35,847.04,182.333328,16.51,1.0023,217,0,14.180,1.99154,4.11,52709,2.833333,3.466667,3.800000,2.833333,3.466667,3.800000,943553.062500,280402.593750,32354.500000,3061.600098,1032.466675,372.766663
25:03:34,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,1.991,3008.06,20.71,19.17,22.28,841.29,847.09,184.483337,16.37,1.0024,217,0,14.180,2.00558,4.10,52693,3.533333,4.166667,4.366667,3.533333,4.166667,4.366667,944233.625000,280602.937500,32375.033203,3063.300049,1032.666626,372.766663
25:04:04,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,1.993,3009.05,20.70,19.19,22.27,841.27,846.95,181.316666,16.63,1.0023,217,0,14.179,1.99666,4.11,52677,3.166667,6.800000,6.800000,3.166667,6.800000,6.800000,944936.000000,280814.031250,32400.400391,3071.666748,1032.666626,372.766663
25:04:34,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,1.993,3010.05,20.72,19.17,22.27,841.15,847.13,184.883331,16.92,1.0024,217,0,14.180,1.99855,4.10,52661,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,945588.687500,281013.531250,32423.732422,3073.366699,1032.666626,372.766663
25:05:04,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,1.993,3011.05,20.74,19.15,22.27,841.28,847.03,184.216660,16.50,1.0022,217,0,14.180,1.99720,4.10,52646,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,946263.437500,281215.093750,32443.300781,3075.266602,1032.666626,372.766663
25:05:34,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,1.993,3012.04,20.76,19.18,22.31,841.28,847.11,184.216660,16.61,1.0022,217,0,14.180,1.99046,4.11,52630,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,946777.312500,281365.375000,32451.900391,3076.066650,1032.666626,372.766663
25:06:04,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,1.993,3013.04,20.79,19.20,22.32,841.30,847.12,183.233337,16.82,1.0021,217,0,14.180,1.99612,4.10,52614,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,947408.375000,281553.375000,32470.367188,3076.066650,1032.666626,372.766663
25:06:34,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,1.995,3014.04,20.82,19.20,22.36,841.23,847.21,184.983337,16.97,1.0021,217,0,14.180,1.99639,4.10,52598,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,948076.250000,281756.375000,32489.599609,3076.933350,1032.666626,372.766663
25:07:04,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,1.995,3015.03,20.87,19.26,22.41,841.35,847.15,185.533340,16.87,1.0019,217,0,14.179,1.99612,4.10,52582,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,948795.625000,281967.187500,32509.267578,3077.800049,1032.666626,372.766663
25:07:34,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,1.994,3016.03,20.92,19.25,22.48,841.33,847.25,185.500000,16.40,1.0019,217,0,14.181,1.99585,4.10,52566,3.600000,4.700000,7.333333,3.600000,4.700000,7.333333,949535.812500,282188.937500,32533.867188,3081.966553,1035.166626,375.266663
25:08:04,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,1.995,3017.03,20.95,19.30,22.51,841.23,847.28,184.516663,16.24,1.0018,217,0,14.181,2.00125,4.10,52551,2.700000,3.300000,3.800000,2.700000,3.300000,3.800000,950133.437500,282368.875000,32549.367188,3083.666748,1035.833374,375.366669
25:08:34,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,1.996,3018.03,20.98,19.31,22.52,841.19,847.24,183.733337,16.27,1.0017,217,0,14.181,2.00071,4.10,52535,2.400000,3.066667,3.333333,2.400000,3.066667,3.333333,950678.187500,282536.687500,32559.632813,3084.699951,1036.099976,375.366669
25:09:04,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,1.997,3019.02,21.00,19.34,22.50,841.35,847.32,185.133331,16.33,1.0017,217,0,14.181,2.00233,4.10,52519,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,951254.625000,282711.062500,32573.500000,3084.699951,1036.099976,375.366669
25:09:34,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,1.998,3020.02,21.03,19.37,22.55,841.33,847.35,184.716660,16.54,1.0016,217,0,14.180,1.99423,4.10,52503,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,951713.750000,282851.031250,32584.599609,3084.699951,1036.099976,375.366669
25:10:04,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,1.997,3021.02,21.06,19.38,22.57,841.37,847.35,187.116669,16.22,1.0015,217,0,14.182,1.99288,4.09,52487,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,952305.750000,283024.812500,32602.199219,3085.800049,1036.099976,375.366669
25:10:34,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,1.998,3022.02,21.09,19.41,22.61,841.40,847.31,184.566666,16.26,1.0014,217,0,14.180,2.00342,4.10,52471,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,952734.250000,283149.718750,32614.066406,3086.433350,1036.099976,375.366669
25:11:04,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,1.999,3023.02,21.11,19.42,22.60,841.35,847.41,180.850006,16.33,1.0014,217,0,14.183,2.00748,4.10,52455,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,953212.625000,283288.906250,32625.767578,3087.866699,1036.099976,375.366669
25:11:34,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,1.998,3024.02,21.14,19.44,22.64,841.33,847.37,185.483337,16.37,1.0012,217,0,14.183,2.00125,4.10,52439,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,953698.375000,283438.812500,32637.166016,3088.166748,1036.099976,375.366669
25:12:04,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,1.999,3025.02,21.16,19.49,22.66,841.26,847.46,183.766663,16.44,1.0013,217,0,14.183,2.00748,4.10,52424,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,954274.562500,283603.906250,32645.666016,3088.766602,1036.099976,375.366669
25:12:34,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.001,3026.02,21.20,19.74,22.72,841.44,847.13,186.433334,16.53,1.0007,217,0,14.192,2.00937,4.21,52442,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,954805.875000,283766.187500,32659.533203,3091.633301,1036.099976,375.366669
25:13:04,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.004,3027.02,21.27,20.07,22.78,841.37,846.53,187.600006,16.54,0.9998,217,0,14.196,2.00639,4.21,52460,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,955320.937500,283917.937500,32672.732422,3091.633301,1036.099976,375.366669
25:13:34,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.007,3028.03,21.34,20.41,22.83,841.41,846.24,187.083328,16.20,0.9992,217,0,14.201,2.00802,4.21,52477,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,955831.312500,284069.437500,32689.433594,3092.699951,1036.099976,375.366669
25:14:04,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.011,3029.03,21.41,20.68,22.88,841.38,845.97,188.216660,16.55,0.9986,218,0,14.205,2.00856,4.21,52493,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,956364.187500,284232.843750,32699.199219,3093.366699,1036.099976,375.366669
25:14:34,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.008,3030.03,21.47,20.88,22.93,841.43,845.83,189.383331,16.63,0.9982,218,0,14.180,2.00288,4.21,52509,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,956885.375000,284388.125000,32708.066406,3094.533447,1036.099976,375.366669
25:15:04,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.006,3031.04,21.50,21.09,23.02,841.42,845.54,186.500000,16.56,0.9978,218,0,14.182,2.00071,4.21,52525,1.833333,2.366667,2.433333,1.833333,2.366667,2.433333,957337.375000,284525.031250,32716.966797,3095.666748,1036.166626,375.433319
25:15:34,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.008,3032.04,21.53,21.27,23.06,841.38,845.33,186.416672,16.77,0.9974,218,0,14.183,2.00369,4.21,52540,1.033333,1.833333,2.533333,1.033333,1.833333,2.533333,957698.625000,284633.937500,32727.533203,3096.833252,1036.966675,376.233337
25:16:04,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.010,3033.05,21.51,21.40,23.03,841.42,845.04,189.783340,16.43,0.9972,218,0,14.184,1.99504,4.21,52555,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,958094.187500,284755.812500,32744.333984,3098.100098,1036.966675,376.233337
25:16:34,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.009,3034.05,21.48,21.52,23.06,841.34,844.86,187.716660,16.59,0.9971,218,0,14.187,2.01073,4.21,52569,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,958589.062500,284906.000000,32757.833984,3100.300049,1036.966675,376.233337
25:17:04,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.012,3035.06,21.45,21.60,23.03,841.43,844.63,184.399994,16.62,0.9969,218,0,14.188,1.99882,4.21,52583,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,959048.562500,285051.156250,32773.234375,3100.300049,1036.966675,376.233337
25:17:34,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.011,3036.06,21.40,21.67,22.93,841.25,844.53,186.016663,16.69,0.9969,219,0,14.190,2.00450,4.21,52598,1.333333,1.866667,1.900000,1.333333,1.866667,1.900000,959493.375000,285171.812500,32783.898438,3100.333252,1037.000000,376.266663
25:18:04,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.004,3037.06,21.34,21.71,22.92,841.33,844.33,186.016663,16.78,0.9969,219,0,14.161,1.99504,4.21,52611,2.133333,3.000000,4.000000,2.133333,3.000000,4.000000,959997.062500,285324.781250,32806.367188,3101.333252,1038.000000,377.266663
25:18:34,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.004,3038.07,21.27,21.76,22.88,841.35,844.18,183.600006,16.81,0.9970,219,0,14.160,1.99855,4.21,52625,1.933333,2.433333,2.733333,1.933333,2.433333,2.733333,960467.437500,285467.437500,32817.265625,3102.000000,1038.666626,377.933319
25:19:04,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.004,3039.07,21.19,21.76,22.79,841.27,844.03,185.916672,16.83,0.9971,219,0,14.163,1.98454,4.21,52638,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,960947.000000,285609.531250,32822.667969,3102.533447,1038.666626,377.933319
25:19:34,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.002,3040.07,21.12,21.78,22.69,841.33,843.88,183.566666,16.92,0.9971,219,0,14.162,1.99154,4.21,52651,1.900000,2.066667,2.200000,1.900000,2.066667,2.200000,961369.750000,285734.937500,32837.265625,3103.366699,1038.666626,377.933319
25:20:04,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.001,3041.07,21.05,21.78,22.67,841.26,843.81,187.350006,17.04,0.9973,219,0,14.162,1.98992,4.21,52664,2.000000,2.366667,2.500000,2.000000,2.366667,2.500000,961828.812500,285867.218750,32853.632813,3104.466553,1038.666626,377.933319
25:20:34,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.001,3042.07,20.98,21.76,22.57,841.36,843.64,182.000000,17.07,0.9973,219,0,14.162,1.99882,4.21,52676,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,962278.812500,285996.187500,32868.398438,3104.600098,1038.666626,377.933319
25:21:04,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.998,3043.07,20.88,21.76,22.56,841.36,843.59,188.366669,17.24,0.9976,219,0,14.161,1.98965,4.21,52688,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,962637.750000,286102.093750,32876.199219,3104.633301,1038.699951,377.933319
25:21:34,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.993,3044.07,20.80,21.74,22.42,841.35,843.50,186.266663,17.19,0.9978,219,0,14.161,1.99531,4.21,52700,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,963001.000000,286204.843750,32885.199219,3105.466553,1039.533325,377.933319
25:22:04,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,1.990,3045.06,20.70,21.68,22.37,841.34,843.35,198.266663,17.29,0.9979,217,0,14.160,1.96658,4.21,52712,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,963359.625000,286307.437500,32892.933594,3105.600098,1039.533325,377.933319
25:22:34,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.001,3046.06,20.58,21.62,22.24,841.44,843.34,187.216660,17.54,0.9983,217,0,14.216,2.00071,4.21,52724,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,963758.125000,286433.000000,32901.367188,3106.333252,1039.533325,377.933319
25:23:04,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.003,3047.06,20.44,21.58,22.12,841.35,843.25,184.916672,17.66,0.9987,217,0,14.215,2.00206,4.21,52735,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,964056.937500,286525.812500,32908.367188,3106.566650,1039.533325,377.933319
25:23:34,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.000,3048.06,20.34,21.55,21.97,841.37,843.16,189.300003,17.73,0.9989,217,0,14.215,1.99288,4.21,52747,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,964489.750000,286664.781250,32918.101563,3107.199951,1039.533325,377.933319
25:24:04,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.000,3049.06,20.23,21.48,21.87,841.40,843.04,182.116669,18.06,0.9991,217,0,14.213,1.99882,4.21,52758,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,964918.125000,286797.000000,32929.699219,3107.433350,1039.533325,377.933319
25:24:34,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.001,3050.06,20.15,21.38,21.84,841.44,843.05,181.466660,18.32,0.9994,217,0,14.214,1.99504,4.21,52769,2.000000,2.633333,2.666667,2.000000,2.633333,2.666667,965398.187500,286935.843750,32944.398438,3108.833252,1039.566650,377.933319
25:25:04,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,1.993,3051.06,20.07,21.34,21.70,841.38,843.08,183.283340,18.05,0.9997,217,0,14.213,1.99450,4.21,52779,1.133333,1.233333,1.933333,1.133333,1.233333,1.933333,965778.687500,287046.875000,32949.199219,3110.133301,1040.400024,377.933319
25:25:34,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,1.997,3052.06,20.01,21.29,21.69,841.43,843.04,181.600006,18.10,0.9999,217,0,14.210,1.99693,4.21,52790,2.000000,2.600000,3.166667,2.000000,2.600000,3.166667,966234.937500,287182.343750,32960.332031,3112.466553,1041.000000,378.533325
25:26:04,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,1.996,3053.06,19.96,21.21,21.58,841.38,843.10,182.666672,18.13,1.0001,217,0,14.210,2.00748,4.21,52800,1.400000,2.033333,2.266667,1.400000,2.033333,2.266667,966654.187500,287300.406250,32971.332031,3113.266602,1041.266724,378.799988
25:26:34,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,1.995,3054.05,19.91,21.18,21.53,841.35,843.00,181.483337,18.06,1.0002,217,0,14.210,2.00233,4.21,52810,2.266667,2.766667,3.166667,2.266667,2.766667,3.166667,967147.437500,287446.281250,32983.765625,3114.699951,1041.833374,379.366669
25:27:04,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,1.994,3055.05,19.89,21.09,21.49,841.38,843.05,186.133331,18.16,1.0003,217,0,14.208,1.98992,4.21,52820,2.000000,2.366667,3.266667,2.000000,2.366667,3.266667,967631.000000,287586.875000,32993.632813,3117.433350,1043.000000,380.533325
25:27:34,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,1.996,3056.05,19.88,21.06,21.47,841.44,843.13,183.600006,18.73,1.0004,217,0,14.208,2.00017,4.21,52830,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,968079.375000,287717.843750,33008.300781,3119.333252,1043.000000,380.533325
25:28:04,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,1.994,3057.05,19.87,21.01,21.43,841.52,843.13,181.316666,18.13,1.0005,217,0,14.206,1.98696,4.21,52839,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,968643.625000,287889.687500,33020.765625,3119.533447,1043.199951,380.533325
25:28:34,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.995,3058.04,19.87,20.95,21.43,841.30,843.21,180.566666,18.66,1.0005,217,0,14.205,1.99963,4.21,52848,2.066667,2.566667,3.066667,2.066667,2.566667,3.066667,969102.937500,288033.125000,33038.000000,3120.333252,1044.000000,380.666656
25:29:04,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,1.996,3059.04,19.88,20.91,21.46,841.35,843.32,181.966660,18.31,1.0007,217,0,14.205,1.98965,4.21,52858,2.066667,2.700000,3.266667,2.066667,2.700000,3.266667,969563.437500,288175.406250,33054.234375,3121.033447,1044.699951,381.366669
25:29:34,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,1.994,3060.04,19.89,20.88,21.42,841.26,843.42,182.016663,18.24,1.0008,217,0,14.205,2.00152,4.21,52867,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,970017.312500,288310.375000,33062.800781,3121.899902,1044.699951,381.366669
25:30:04,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,1.996,3061.04,19.90,20.84,21.42,841.33,843.31,180.266663,18.08,1.0006,217,0,14.205,1.99531,4.21,52875,2.133333,2.600000,3.100000,2.133333,2.600000,3.100000,970495.000000,288453.437500,33078.867188,3122.366699,1045.166626,381.833344
25:30:34,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,1.993,3062.03,19.93,20.83,21.47,841.36,843.54,184.449997,18.00,1.0008,217,0,14.205,1.99612,4.21,52884,2.133333,3.066667,3.700000,2.133333,3.066667,3.700000,971027.187500,288610.937500,33099.300781,3122.766602,1045.566650,382.233337
25:31:04,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,1.996,3063.03,19.96,20.80,21.51,841.38,843.54,182.283340,18.49,1.0006,217,0,14.204,2.00179,4.21,52893,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,971540.812500,288765.625000,33114.167969,3122.766602,1045.566650,382.233337
25:31:34,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,1.997,3064.03,19.96,20.77,21.55,841.30,843.54,184.383331,18.23,1.0007,217,0,14.204,2.00396,4.21,52901,2.000000,2.533333,3.100000,2.000000,2.533333,3.100000,972068.562500,288920.093750,33126.234375,3123.866699,1046.133301,382.799988
25:32:04,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,1.995,3065.02,20.00,20.77,21.51,841.29,843.67,182.716660,18.14,1.0007,217,0,14.205,1.99369,4.21,52909,2.400000,3.233333,4.466667,2.400000,3.233333,4.466667,972630.125000,289083.593750,33143.367188,3127.500000,1047.333374,383.166656
25:32:34,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,1.996,3066.02,20.03,20.77,21.60,841.43,843.89,182.850006,18.08,1.0008,217,0,14.205,1.99342,4.21,52918,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,973213.312500,289263.437500,33155.199219,3129.800049,1047.366699,383.166656
25:33:04,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,1.996,3067.02,20.05,20.75,21.58,841.25,843.82,184.066666,18.11,1.0007,217,0,14.204,1.99639,4.21,52925,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,973670.625000,289400.906250,33160.535156,3130.000000,1047.366699,383.166656
25:33:34,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,1.997,3068.02,20.09,20.74,21.63,841.42,843.86,186.649994,18.10,1.0006,217,0,14.203,1.99828,4.21,52933,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,974174.687500,289550.343750,33179.933594,3132.333252,1047.366699,383.166656
25:34:04,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.000,3069.02,20.11,20.76,21.63,841.35,843.91,182.949997,18.15,1.0006,217,0,14.203,2.00802,4.21,52941,2.500000,3.500000,3.666667,2.500000,3.500000,3.666667,974722.000000,289713.593750,33198.699219,3134.266602,1047.533325,383.333344
25:34:34,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,1.998,3070.02,20.14,20.74,21.67,841.34,843.84,181.550003,18.09,1.0004,217,0,14.202,2.00775,4.21,52948,3.133333,3.933333,4.533333,3.133333,3.933333,4.533333,975390.562500,289911.125000,33221.332031,3135.466553,1048.233276,384.033325
25:35:04,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.000,3071.02,20.15,20.77,21.70,841.34,843.99,185.750000,18.05,1.0005,217,0,14.204,1.99531,4.21,52956,2.533333,3.400000,4.000000,2.533333,3.400000,4.000000,975974.812500,290085.156250,33241.964844,3136.466553,1048.833374,384.633331
25:35:34,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.000,3072.02,20.20,20.75,21.74,841.29,843.96,182.266663,18.22,1.0003,217,0,14.204,1.99990,4.21,52963,2.600000,2.933333,3.000000,2.600000,2.933333,3.000000,976547.375000,290253.687500,33251.832031,3136.733398,1049.099976,384.899994
25:36:04,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.001,3073.02,20.24,20.76,21.73,841.28,844.06,182.116669,17.94,1.0003,217,0,14.204,2.00450,4.21,52970,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,977045.062500,290408.375000,33262.234375,3136.733398,1049.099976,384.899994
25:36:34,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.000,3074.02,20.27,20.76,21.78,841.24,844.06,184.733337,17.92,1.0002,217,0,14.203,1.99882,4.21,52977,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,977512.250000,290551.875000,33272.464844,3137.699951,1049.500000,385.299988
25:37:04,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.000,3075.02,20.32,20.77,21.82,841.29,844.18,183.716660,17.89,1.0002,217,0,14.205,2.00558,4.21,52984,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,978026.625000,290707.562500,33286.132813,3139.100098,1049.966675,385.766663
25:37:34,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.001,3076.02,20.36,20.77,21.85,841.25,844.23,186.616669,18.09,1.0001,217,0,14.204,2.00450,4.21,52991,2.833333,3.466667,3.500000,2.833333,3.466667,3.500000,978606.937500,290883.093750,33306.332031,3140.833252,1050.066650,385.866669
25:38:04,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.002,3077.02,20.40,20.78,21.91,841.29,844.30,181.516663,17.91,1.0000,217,0,14.204,1.99936,4.21,52997,2.200000,2.833333,3.200000,2.200000,2.833333,3.200000,979119.750000,291040.531250,33323.332031,3141.933350,1050.833374,386.633331
25:38:34,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.002,3078.02,20.44,20.80,21.95,841.45,844.24,183.850006,17.79,0.9998,217,0,14.203,2.00775,4.21,53004,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,979581.062500,291178.937500,33329.199219,3142.100098,1050.833374,386.633331
25:39:04,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.004,3079.02,20.49,20.80,21.97,841.30,844.29,182.716660,17.81,0.9997,217,0,14.204,1.99936,4.21,53010,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,980040.187500,291317.937500,33337.566406,3142.800049,1050.833374,386.633331
25:39:34,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.004,3080.03,20.55,20.84,22.01,841.35,844.36,183.449997,17.62,0.9996,217,0,14.205,2.00369,4.21,53016,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,980515.187500,291458.343750,33351.398438,3142.866699,1050.833374,386.633331
25:40:04,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.004,3081.03,20.63,20.85,22.10,841.28,844.51,187.149994,17.52,0.9995,217,0,14.204,2.00639,4.21,53023,2.666667,3.233333,3.766667,2.666667,3.233333,3.766667,981064.375000,291621.156250,33371.367188,3144.333252,1051.466675,387.266663
25:40:34,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.005,3082.03,20.68,20.88,22.15,841.36,844.48,185.399994,17.46,0.9993,217,0,14.205,2.00260,4.21,53029,2.166667,2.700000,2.966667,2.166667,2.700000,2.966667,981583.062500,291770.937500,33386.066406,3144.600098,1051.733276,387.533325
25:41:04,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.006,3083.03,20.76,20.89,22.20,841.34,844.60,185.116669,17.27,0.9992,217,0,14.206,2.01046,4.21,53035,2.366667,2.666667,3.333333,2.366667,2.666667,3.333333,982087.750000,291926.500000,33408.699219,3145.266602,1052.400024,387.533325
25:41:34,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.006,3084.04,20.80,20.93,22.27,841.41,844.67,185.083328,17.25,0.9991,217,0,14.205,2.00883,4.21,53040,2.366667,3.166667,3.633333,2.366667,3.166667,3.633333,982627.000000,292090.781250,33425.734375,3146.433350,1053.133301,387.533325
25:42:04,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.008,3085.04,20.87,20.97,22.30,841.48,844.69,182.649994,17.26,0.9989,217,0,14.206,2.01073,4.21,53046,2.600000,3.033333,3.100000,2.600000,3.033333,3.100000,983198.812500,292259.593750,33444.500000,3147.266602,1053.533325,387.533325
25:42:34,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.008,3086.04,20.92,21.01,22.41,841.41,844.66,184.750000,17.20,0.9987,217,0,14.206,2.01127,4.21,53052,2.100000,2.433333,2.900000,2.100000,2.433333,2.900000,983687.875000,292405.906250,33458.566406,3148.066650,1054.333374,387.533325
25:43:04,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.009,3087.05,20.99,21.04,22.43,841.44,844.68,185.016663,17.21,0.9985,217,0,14.206,1.99909,4.21,53057,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,984130.562500,292542.718750,33472.433594,3148.066650,1054.333374,387.533325
25:43:34,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.012,3088.05,21.03,21.07,22.50,841.37,844.83,186.583328,17.25,0.9985,218,0,14.208,2.01562,4.21,53063,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,984548.937500,292672.468750,33479.234375,3148.566650,1054.333374,387.533325
25:44:04,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.006,3089.06,21.11,21.11,22.55,841.38,844.87,184.350006,17.16,0.9983,218,0,14.180,2.01209,4.21,53068,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,985089.875000,292830.718750,33485.433594,3148.899902,1054.333374,387.533325
25:44:34,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.007,3090.06,21.15,21.12,22.59,841.41,844.92,184.083328,17.06,0.9982,218,0,14.179,2.00044,4.21,53073,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,985604.812500,292989.593750,33503.234375,3148.899902,1054.333374,387.533325
25:45:04,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.008,3091.06,21.19,21.20,22.67,841.44,844.92,185.550003,17.05,0.9981,218,0,14.179,2.00233,4.21,53078,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,986064.625000,293129.062500,33517.566406,3148.899902,1054.333374,387.533325
25:45:34,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.007,3092.07,21.26,21.18,22.69,841.37,844.94,183.566666,17.08,0.9979,218,0,14.179,2.00829,4.21,53084,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,986589.625000,293286.812500,33531.167969,3148.899902,1054.333374,387.533325
25:46:04,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.009,3093.07,21.31,21.29,22.75,841.44,844.78,183.550003,17.08,0.9975,218,0,14.180,2.01344,4.21,53088,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,987080.812500,293436.218750,33541.867188,3149.333252,1054.333374,387.533325
25:46:34,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.008,3094.08,21.35,21.30,22.81,841.33,844.85,188.000000,16.97,0.9975,218,0,14.182,2.00288,4.21,53093,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,987576.125000,293587.906250,33553.734375,3149.766602,1054.333374,387.533325
25:47:04,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.009,3095.08,21.39,21.31,22.86,841.34,844.90,184.666672,17.03,0.9974,218,0,14.181,2.00666,4.21,53098,2.100000,2.100000,2.433333,2.100000,2.100000,2.433333,988075.750000,293738.000000,33561.234375,3150.199951,1054.766724,387.966675
25:47:34,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.011,3096.09,21.42,21.36,22.90,841.42,845.00,185.449997,17.13,0.9974,219,0,14.182,2.01399,4.21,53103,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,988515.062500,293868.937500,33568.566406,3150.633301,1055.199951,388.399994
25:48:04,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.006,3097.09,21.46,21.39,22.93,841.37,844.97,184.466660,17.34,0.9972,219,0,14.155,2.00612,4.21,53107,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,989040.812500,294027.562500,33586.000000,3151.466553,1055.199951,388.399994
25:48:34,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.005,3098.09,21.50,21.41,22.97,841.42,845.02,185.500000,17.21,0.9971,219,0,14.155,1.99747,4.21,53112,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,989508.812500,294164.906250,33596.832031,3153.233398,1055.199951,388.399994
25:49:04,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.008,3099.10,21.54,21.44,23.00,841.43,844.96,187.449997,17.29,0.9969,219,0,14.156,1.99882,4.21,53116,2.100000,2.700000,3.066667,2.100000,2.700000,3.066667,989993.062500,294312.375000,33610.535156,3154.100098,1056.066650,388.399994
25:49:34,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.008,3100.10,21.58,21.48,23.06,841.43,845.01,184.399994,17.42,0.9968,219,0,14.157,2.00396,4.21,53121,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,990544.125000,294475.156250,33626.132813,3154.100098,1056.066650,388.399994
25:50:04,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.009,3101.10,21.61,21.51,23.08,841.48,845.13,183.966660,17.74,0.9968,219,0,14.157,2.00775,4.21,53125,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,991074.687500,294635.375000,33638.199219,3154.100098,1056.066650,388.399994
25:50:34,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.012,3102.11,21.66,21.56,23.09,841.35,844.95,185.899994,17.44,0.9964,220,0,14.157,2.00558,4.21,53129,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,991613.187500,294795.593750,33654.199219,3154.100098,1056.066650,388.399994
25:51:04,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.004,3103.11,21.72,21.59,23.15,841.36,845.13,185.449997,17.05,0.9965,220,0,14.127,1.99181,4.21,53134,2.133333,2.766667,2.900000,2.133333,2.766667,2.900000,992121.187500,294946.187500,33667.035156,3154.566650,1056.533325,388.466675
25:51:34,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.004,3104.12,21.76,21.61,23.21,841.46,845.17,185.166672,16.85,0.9964,220,0,14.129,1.99261,4.21,53138,2.733333,2.733333,3.900000,2.733333,2.733333,3.900000,992667.812500,295103.906250,33681.464844,3156.633301,1058.599976,389.533325
25:52:04,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.007,3105.12,21.81,21.64,23.23,841.43,845.06,186.050003,16.74,0.9961,220,0,14.129,1.99612,4.21,53142,2.600000,2.933333,3.966667,2.600000,2.933333,3.966667,993247.312500,295267.718750,33694.035156,3158.433350,1060.400024,390.133331
25:52:34,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.007,3106.12,21.85,21.70,23.30,841.46,845.16,184.633331,16.78,0.9961,220,0,14.129,1.99963,4.21,53146,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,993690.125000,295398.031250,33707.367188,3158.500000,1060.400024,390.133331
25:53:04,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.008,3107.13,21.91,21.72,23.33,841.40,845.18,185.050003,16.76,0.9959,220,0,14.129,1.99342,4.21,53149,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,994124.250000,295527.593750,33714.734375,3159.266602,1060.400024,390.133331
25:53:34,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.009,3108.13,21.95,21.76,23.36,841.50,845.13,184.183334,16.64,0.9957,220,0,14.132,2.00504,4.21,53153,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,994556.000000,295662.406250,33727.035156,3159.433350,1060.400024,390.133331
25:54:04,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.009,3109.14,21.99,21.76,23.43,841.37,845.09,186.083328,16.47,0.9956,220,0,14.132,1.99558,4.21,53157,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,994970.000000,295789.218750,33736.964844,3161.000000,1060.400024,390.133331
25:54:34,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.010,3110.14,22.04,21.81,23.48,841.33,845.17,184.500000,16.71,0.9954,220,0,14.132,2.01317,4.21,53161,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,995456.250000,295936.562500,33758.765625,3163.133301,1060.400024,390.133331
25:55:04,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.012,3111.15,22.08,21.87,23.50,841.41,845.19,185.466660,16.79,0.9953,220,0,14.131,1.99801,4.21,53164,1.600000,2.233333,2.400000,1.600000,2.233333,2.400000,995890.250000,296062.687500,33773.066406,3164.466553,1060.400024,390.133331
25:55:34,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.013,3112.15,22.13,21.90,23.55,841.36,845.16,188.649994,16.71,0.9951,221,0,14.134,2.00450,4.21,53168,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,996406.687500,296211.875000,33783.167969,3164.466553,1060.400024,390.133331
25:56:04,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.008,3113.16,22.20,21.98,23.65,841.28,845.15,183.216660,16.71,0.9949,221,0,14.106,2.00666,4.21,53171,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,996857.062500,296346.718750,33795.601563,3165.266602,1060.400024,390.133331
25:56:34,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.010,3114.16,22.23,21.97,23.65,841.36,845.12,185.916672,16.40,0.9948,221,0,14.106,1.99882,4.21,53175,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,997302.187500,296478.625000,33805.367188,3165.333252,1060.400024,390.133331
25:57:04,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.010,3115.17,22.29,22.00,23.71,841.35,845.32,187.716660,16.25,0.9948,221,0,14.105,1.99369,4.21,53178,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,997729.625000,296609.093750,33809.964844,3165.333252,1060.400024,390.133331
25:57:34,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.010,3116.17,22.33,22.05,23.73,841.40,845.24,186.833328,16.13,0.9946,222,0,14.106,2.00017,4.21,53181,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,998230.625000,296766.875000,33820.800781,3166.199951,1060.400024,390.133331
25:58:04,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.005,3117.17,22.37,22.12,23.82,841.38,845.39,182.916672,16.07,0.9946,222,0,14.078,1.99612,4.21,53185,2.300000,2.833333,3.466667,2.300000,2.833333,3.466667,998770.562500,296930.343750,33832.535156,3167.466553,1061.033325,390.766663
25:58:34,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,3118.18,22.40,22.13,23.82,841.37,845.26,183.683334,15.94,0.9944,222,0,14.078,1.99855,4.21,53188,1.633333,3.133333,3.366667,1.633333,3.133333,3.366667,999220.937500,297072.718750,33847.898438,3170.533447,1061.266724,391.000000
25:59:04,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.007,3119.18,22.43,22.15,23.83,841.44,845.23,185.283340,15.85,0.9943,222,0,14.079,1.98965,4.21,53191,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,999733.625000,297217.218750,33860.933594,3170.533447,1061.266724,391.000000
25:59:34,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.007,3120.18,22.45,22.17,23.90,841.35,845.28,182.483337,16.04,0.9942,222,0,14.077,1.99477,4.15,53189,1.900000,2.633333,2.800000,1.900000,2.633333,2.800000,1000249.000000,297366.968750,33876.601563,3171.600098,1061.433350,391.166656
26:00:04,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.008,3121.19,22.47,22.08,23.90,841.43,845.28,187.133331,15.81,0.9942,222,0,14.075,1.98831,4.14,53173,1.066667,1.633333,2.266667,1.066667,1.633333,2.266667,1000621.625000,297479.625000,33885.000000,3173.133301,1062.133301,391.866669
26:00:34,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.008,3122.19,22.49,22.01,23.92,841.45,845.64,185.866669,15.91,0.9945,222,0,14.072,1.99801,4.14,53158,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1001067.187500,297616.031250,33896.898438,3174.300049,1062.133301,391.866669
26:01:04,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.006,3123.20,22.51,21.86,23.95,841.45,845.77,183.449997,15.81,0.9946,222,0,14.071,1.99127,4.14,53142,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1001478.250000,297738.406250,33907.933594,3174.866699,1062.133301,391.866669
26:01:34,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.005,3124.20,22.51,21.80,23.95,841.28,845.96,184.533340,15.44,0.9949,222,0,14.071,1.99181,4.14,53126,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,1001901.000000,297862.375000,33918.367188,3175.500000,1062.766724,392.500000
26:02:04,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.005,3125.20,22.50,21.67,23.95,841.35,845.88,183.149994,15.57,0.9948,222,0,14.070,1.99909,4.14,53111,1.766667,2.000000,2.233333,1.766667,2.000000,2.233333,1002313.312500,297987.375000,33928.867188,3175.733398,1063.000000,392.733337
26:02:34,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.006,3126.20,22.53,21.66,23.99,841.44,846.03,185.149994,15.92,0.9948,222,0,14.069,1.99801,4.13,53095,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1002747.375000,298119.718750,33941.566406,3176.333252,1063.000000,392.733337
26:03:04,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.004,3127.20,22.54,21.60,24.00,841.34,846.16,183.283340,15.70,0.9950,222,0,14.069,1.99181,4.14,53079,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,1003222.000000,298260.687500,33952.234375,3177.133301,1063.000000,392.733337
26:03:34,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.003,3128.21,22.54,21.57,23.99,841.40,846.32,185.899994,15.43,0.9952,222,0,14.067,1.99127,4.13,53064,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1003718.687500,298405.031250,33963.464844,3177.466553,1063.000000,392.733337
26:04:04,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.004,3129.21,22.57,21.52,24.02,841.42,846.37,182.433334,15.60,0.9951,222,0,14.067,1.99828,4.13,53048,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1004175.750000,298547.156250,33977.832031,3177.566650,1063.000000,392.733337
26:04:34,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.005,3130.21,22.58,21.51,24.00,841.42,846.34,183.516663,15.29,0.9951,222,0,14.067,1.99235,4.13,53032,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1004627.437500,298687.312500,33989.566406,3178.866699,1063.000000,392.733337
26:05:04,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.005,3131.21,22.61,21.50,24.05,841.41,846.29,184.066666,15.40,0.9949,222,0,14.066,2.00315,4.13,53016,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1005307.000000,298879.687500,33999.265625,3179.199951,1063.000000,392.733337
26:05:34,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.004,3132.22,22.62,21.50,24.10,841.40,846.44,185.683334,15.32,0.9951,222,0,14.066,1.98696,4.12,53001,3.000000,3.233333,3.900000,3.000000,3.233333,3.900000,1005991.750000,299068.218750,34010.734375,3179.866699,1063.666626,392.733337
26:06:04,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.005,3133.22,22.63,21.52,24.07,841.25,846.42,185.600006,15.42,0.9950,222,0,14.067,1.98911,4.13,52985,2.633333,3.233333,3.266667,2.633333,3.233333,3.266667,1006643.437500,299244.187500,34024.535156,3180.066650,1063.866699,392.733337
26:06:34,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.005,3134.22,22.64,21.48,24.10,841.28,846.44,184.850006,15.34,0.9950,222,0,14.067,2.00477,4.13,52969,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1007144.375000,299388.906250,34030.367188,3180.066650,1063.866699,392.733337
26:07:04,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.005,3135.22,22.64,21.48,24.12,841.34,846.39,185.699997,15.27,0.9950,222,0,14.069,1.99585,4.13,52954,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1007582.562500,299518.875000,34043.101563,3180.066650,1063.866699,392.733337
26:07:34,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.004,3136.23,22.66,21.49,24.13,841.33,846.39,179.399994,14.97,0.9949,222,0,14.067,2.00233,4.13,52938,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1008112.687500,299673.312500,34056.066406,3180.933350,1063.866699,392.733337
26:08:04,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.005,3137.23,22.65,21.48,24.10,841.22,846.36,183.783340,15.20,0.9949,222,0,14.067,1.99558,4.12,52922,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,1008660.375000,299831.843750,34066.867188,3181.666748,1064.599976,392.733337
26:08:34,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.004,3138.23,22.65,21.49,24.14,841.25,846.36,183.250000,15.02,0.9949,222,0,14.069,1.99855,4.12,52907,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,1009123.750000,299962.843750,34081.000000,3182.533447,1065.466675,393.433319
26:09:04,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.006,3139.24,22.66,21.50,24.15,841.18,846.33,185.916672,15.16,0.9948,222,0,14.068,1.99693,4.12,52891,1.833333,2.366667,2.533333,1.833333,2.366667,2.533333,1009601.625000,300094.937500,34096.199219,3183.033447,1065.633301,393.600006
26:09:34,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.005,3140.24,22.67,21.54,24.15,841.21,846.41,184.833328,15.30,0.9949,222,0,14.068,1.98911,4.12,52875,2.533333,3.100000,3.433333,2.533333,3.100000,3.433333,1010126.687500,300254.437500,34113.433594,3184.433350,1066.500000,393.600006
26:10:04,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.006,3141.24,22.69,21.52,24.18,841.23,846.39,185.350006,15.39,0.9948,222,0,14.068,1.98965,4.12,52859,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,1010685.812500,300415.812500,34126.601563,3185.466553,1066.500000,393.600006
26:10:34,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.007,3142.24,22.70,21.52,24.17,841.29,846.30,185.933334,15.13,0.9947,222,0,14.069,1.99073,4.11,52844,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1011296.187500,300597.093750,34139.066406,3187.000000,1066.500000,393.600006
26:11:04,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.007,3143.25,22.72,21.57,24.19,841.08,846.27,183.016663,15.06,0.9946,222,0,14.068,2.00288,4.12,52828,2.666667,3.000000,3.866667,2.666667,3.000000,3.866667,1011888.125000,300772.312500,34148.734375,3187.866699,1067.366699,394.466675
26:11:34,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.005,3144.25,22.74,21.60,24.23,841.16,846.32,186.916672,14.70,0.9946,222,0,14.069,1.99720,4.12,52812,1.533333,2.066667,2.666667,1.533333,2.066667,2.666667,1012309.625000,300896.312500,34165.265625,3189.633301,1068.333374,394.466675
26:12:04,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.008,3145.25,22.76,21.58,24.19,841.30,846.30,183.816666,14.85,0.9945,222,0,14.069,2.00044,4.12,52797,1.666667,2.000000,2.466667,1.666667,2.000000,2.466667,1012720.937500,301020.625000,34177.300781,3191.333252,1069.099976,394.466675
26:12:34,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.007,3146.26,22.77,21.60,24.25,841.19,846.27,186.550003,14.52,0.9945,222,0,14.069,1.98857,4.12,52781,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,1013122.625000,301140.562500,34182.464844,3191.333252,1069.099976,394.466675
26:13:04,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.007,3147.26,22.78,21.62,24.25,841.21,846.45,185.750000,14.58,0.9946,222,0,14.070,1.98831,4.11,52765,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1013544.125000,301275.968750,34195.300781,3192.133301,1069.099976,394.466675
26:13:34,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.007,3148.26,22.79,21.62,24.25,841.15,846.35,185.783340,14.33,0.9945,222,0,14.068,1.99639,4.11,52749,1.866667,2.600000,3.166667,1.866667,2.600000,3.166667,1014007.000000,301415.375000,34209.566406,3192.866699,1069.766724,395.133331
26:14:04,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.006,3149.27,22.80,21.61,24.29,841.18,846.42,186.250000,14.37,0.9946,222,0,14.070,1.99882,4.11,52733,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,1014335.750000,301506.593750,34214.367188,3193.533447,1069.966675,395.333344
26:14:34,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.008,3150.27,22.81,21.64,24.29,841.23,846.42,185.733337,14.89,0.9945,222,0,14.069,1.98884,4.11,52717,1.066667,1.233333,1.400000,1.066667,1.233333,1.400000,1014714.000000,301613.531250,34220.167969,3194.633301,1070.199951,395.333344
26:15:04,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.009,3151.27,22.81,21.66,24.31,841.28,846.37,182.449997,14.46,0.9945,222,0,14.068,2.00531,4.11,52702,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,1015205.875000,301762.593750,34232.699219,3196.533447,1070.833374,395.333344
26:15:34,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.008,3152.28,22.81,21.65,24.28,841.23,846.37,185.316666,14.34,0.9945,222,0,14.069,1.99990,4.11,52686,2.033333,2.900000,3.100000,2.033333,2.900000,3.100000,1015736.562500,301924.281250,34246.101563,3196.833252,1071.133301,395.333344
26:16:04,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.007,3153.28,22.81,21.67,24.29,841.14,846.37,183.833328,14.18,0.9945,222,0,14.070,1.99154,4.10,52670,1.766667,2.266667,2.600000,1.766667,2.266667,2.600000,1016213.625000,302058.312500,34252.632813,3199.566650,1071.666626,395.333344
26:16:34,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.005,3154.29,22.79,21.68,24.26,841.13,846.21,184.050003,14.12,0.9944,222,0,14.069,1.99936,4.11,52655,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1016615.000000,302171.656250,34259.332031,3200.399902,1071.666626,395.333344
26:17:04,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.003,3155.29,22.76,21.68,24.23,841.21,846.32,191.283340,14.08,0.9946,222,0,14.070,1.98831,4.11,52639,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1017045.812500,302304.531250,34268.535156,3200.866699,1071.666626,395.333344
26:17:34,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.005,3156.29,22.71,21.67,24.22,841.23,846.14,184.750000,14.09,0.9946,222,0,14.070,1.99774,4.11,52623,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1017411.187500,302415.000000,34274.199219,3200.866699,1071.666626,395.333344
26:18:04,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.002,3157.29,22.67,21.65,24.17,841.18,846.13,183.699997,14.20,0.9947,222,0,14.070,1.99585,4.11,52607,1.566667,2.000000,2.500000,1.566667,2.000000,2.500000,1017845.812500,302540.531250,34281.601563,3201.466553,1072.266724,395.333344
26:18:34,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.006,3158.29,22.62,21.62,24.13,841.11,846.02,179.250000,14.31,0.9947,222,0,14.069,1.99882,4.10,52591,1.400000,1.566667,1.733333,1.400000,1.566667,1.733333,1018229.375000,302653.968750,34287.035156,3201.733398,1072.533325,395.333344
26:19:04,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.002,3159.30,22.54,21.59,24.08,841.11,845.90,181.783340,14.37,0.9948,222,0,14.070,1.99073,4.10,52575,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1018674.187500,302782.437500,34295.464844,3202.600098,1072.533325,395.333344
26:19:34,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.000,3160.30,22.47,21.56,24.05,841.23,845.85,183.883331,14.12,0.9951,222,0,14.069,1.99235,4.10,52560,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1019101.187500,302897.281250,34299.699219,3203.333252,1072.533325,395.333344
26:20:04,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.003,3161.30,22.38,21.52,23.91,841.04,845.76,179.783340,14.21,0.9953,222,0,14.068,1.99423,4.10,52544,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1019537.875000,303030.875000,34303.566406,3203.466553,1072.533325,395.333344
26:20:34,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.001,3162.30,22.30,21.47,23.88,841.14,845.85,182.333328,14.25,0.9956,222,0,14.068,1.98857,4.10,52528,1.733333,2.100000,2.566667,1.733333,2.100000,2.566667,1019941.625000,303154.468750,34312.800781,3204.300049,1073.366699,396.166656
26:21:04,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,1.997,3163.30,22.22,21.41,23.78,841.25,845.80,185.050003,14.37,0.9958,222,0,14.067,1.98965,4.10,52512,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1020327.000000,303262.906250,34316.265625,3204.333252,1073.400024,396.200012
26:21:34,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.996,3164.29,22.13,21.34,23.67,841.19,845.89,183.833328,14.43,0.9963,222,0,14.067,1.99639,4.09,52496,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1020715.000000,303373.625000,34323.964844,3204.333252,1073.400024,396.200012
26:22:04,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.996,3165.29,22.05,21.27,23.58,841.26,845.59,183.899994,14.50,0.9962,222,0,14.065,1.99450,4.10,52480,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1021064.187500,303476.906250,34328.066406,3204.699951,1073.400024,396.200012
26:22:34,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.996,3166.29,21.97,21.22,23.50,841.29,845.80,181.149994,14.62,0.9967,222,0,14.065,1.98642,4.10,52465,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1021523.062500,303608.437500,34334.765625,3205.199951,1073.400024,396.200012
26:23:04,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.995,3167.29,21.89,21.14,23.41,841.14,845.63,186.366669,14.87,0.9967,222,0,14.064,1.99181,4.10,52449,1.966667,2.000000,2.533333,1.966667,2.000000,2.533333,1021975.750000,303738.625000,34343.734375,3206.033447,1074.233276,396.200012
26:23:34,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.994,3168.28,21.82,21.08,23.33,841.03,845.56,182.616669,14.84,0.9969,222,0,14.063,1.98535,4.10,52433,2.600000,3.066667,3.466667,2.600000,3.066667,3.466667,1022586.625000,303916.531250,34349.601563,3206.899902,1075.099976,397.066681
26:24:04,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.994,3169.28,21.77,21.02,23.28,841.15,845.77,182.316666,14.84,0.9973,222,0,14.063,1.98642,4.09,52418,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1023100.000000,304071.875000,34360.964844,3206.899902,1075.099976,397.066681
26:24:34,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.992,3170.27,21.73,20.99,23.24,841.21,845.70,183.116669,14.85,0.9974,222,0,14.062,1.97890,4.10,52402,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1023560.687500,304207.656250,34378.898438,3207.466553,1075.099976,397.066681
26:25:04,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.992,3171.27,21.69,20.93,23.18,841.14,845.70,182.566666,15.03,0.9975,222,0,14.063,1.98588,4.10,52386,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1023976.562500,304324.781250,34386.433594,3209.133301,1075.099976,397.066681
26:25:34,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.991,3172.27,21.64,20.89,23.11,841.10,845.66,182.116669,15.14,0.9976,222,0,14.065,1.99127,4.21,52376,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,1024448.812500,304468.062500,34399.199219,3211.666748,1075.533325,397.500000
26:26:04,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.991,3173.26,21.62,21.13,23.11,841.05,845.05,183.116669,14.99,0.9970,222,0,14.068,1.97997,4.21,52395,1.566667,1.666667,2.100000,1.566667,1.666667,2.100000,1024865.187500,304589.062500,34405.234375,3212.100098,1075.966675,397.933319
26:26:34,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.994,3174.26,21.62,21.47,23.08,841.05,844.77,183.833328,15.20,0.9966,222,0,14.075,1.98723,4.21,52414,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1025290.562500,304716.125000,34411.765625,3212.100098,1075.966675,397.933319
26:27:04,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.996,3175.26,21.61,21.68,23.05,841.11,844.56,183.233337,15.10,0.9964,222,0,14.077,1.98481,4.21,52432,2.533333,2.933333,3.766667,2.533333,2.933333,3.766667,1025823.437500,304878.125000,34428.332031,3212.966553,1076.833374,398.799988
26:27:34,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.995,3176.25,21.62,21.86,23.07,841.10,844.24,184.066666,14.80,0.9960,222,0,14.080,1.98400,4.21,52448,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,1026249.750000,305006.625000,34437.199219,3214.033447,1077.699951,399.666656
26:28:04,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.998,3177.25,21.63,22.04,23.04,841.07,844.03,181.949997,14.89,0.9957,222,0,14.081,1.99288,4.21,52465,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1026625.187500,305115.562500,34448.101563,3214.699951,1077.699951,399.666656
26:28:34,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.998,3178.25,21.63,22.17,23.08,841.02,843.87,184.500000,14.82,0.9956,222,0,14.082,1.98293,4.21,52481,1.100000,1.566667,1.900000,1.100000,1.566667,1.900000,1026998.125000,305223.687500,34458.265625,3215.566650,1078.566650,399.666656
26:29:04,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.001,3179.25,21.65,22.28,23.11,841.06,843.61,182.600006,14.78,0.9952,222,0,14.083,1.98804,4.21,52497,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1027322.625000,305321.937500,34465.234375,3216.366699,1078.566650,399.666656
26:29:34,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.001,3180.25,21.68,22.34,23.09,841.09,843.64,181.483337,14.64,0.9951,222,0,14.086,1.99450,4.21,52513,1.733333,2.166667,2.666667,1.733333,2.166667,2.666667,1027725.000000,305449.187500,34470.734375,3218.033447,1079.433350,399.666656
26:30:04,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.002,3181.25,21.69,22.43,23.09,841.00,843.29,179.216660,14.71,0.9947,222,0,14.086,1.99531,4.21,52528,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1028114.000000,305568.343750,34476.832031,3219.033447,1079.433350,399.666656
26:30:34,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.004,3182.25,21.73,22.48,23.13,841.05,843.50,182.550003,14.75,0.9948,222,0,14.087,1.99909,4.21,52543,1.200000,1.333333,1.400000,1.200000,1.333333,1.400000,1028485.812500,305677.531250,34486.199219,3219.100098,1079.500000,399.666656
26:31:04,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.004,3183.26,21.75,22.57,23.17,841.12,843.34,180.383331,14.67,0.9945,222,0,14.089,1.99639,4.21,52558,1.800000,2.533333,2.933333,1.800000,2.533333,2.933333,1028976.187500,305818.968750,34498.367188,3220.266602,1080.300049,399.666656
26:31:34,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.004,3184.26,21.78,22.61,23.18,841.06,843.34,182.016663,14.80,0.9944,222,0,14.089,2.00044,4.21,52572,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1029470.812500,305965.468750,34507.765625,3221.866699,1080.300049,399.666656
26:32:04,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.004,3185.26,21.80,22.65,23.22,841.09,843.34,185.250000,14.67,0.9944,222,0,14.089,1.99504,4.21,52586,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1029830.812500,306073.656250,34514.132813,3222.500000,1080.300049,399.666656
26:32:34,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.005,3186.26,21.84,22.66,23.27,841.10,843.20,183.699997,14.86,0.9940,222,0,14.090,1.99208,4.21,52600,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1030229.375000,306190.906250,34524.332031,3222.500000,1080.300049,399.666656
26:33:04,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.005,3187.27,21.89,22.73,23.25,841.14,843.38,185.233337,14.68,0.9941,222,0,14.089,1.99612,4.21,52614,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1030687.312500,306324.875000,34533.433594,3222.500000,1080.300049,399.666656
26:33:34,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.006,3188.27,21.90,22.73,23.32,841.19,843.30,184.566666,14.88,0.9939,222,0,14.091,1.99693,4.21,52627,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1031077.625000,306436.593750,34539.601563,3222.500000,1080.300049,399.666656
26:34:04,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.007,3189.27,21.93,22.80,23.28,841.13,843.22,185.616669,14.20,0.9938,222,0,14.090,1.99073,4.21,52641,1.300000,2.133333,2.200000,1.300000,2.133333,2.200000,1031449.812500,306548.718750,34552.734375,3222.866699,1080.366699,399.733337
26:34:34,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.006,3190.28,21.93,22.79,23.32,841.02,843.22,183.916672,13.88,0.9939,222,0,14.090,1.99100,4.21,52654,1.366667,2.566667,2.966667,1.366667,2.566667,2.966667,1031858.687500,306674.562500,34572.199219,3224.233398,1081.166626,400.533325
26:35:04,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.007,3191.28,21.97,22.82,23.40,841.12,843.34,183.916672,13.77,0.9939,222,0,14.091,1.99208,4.21,52666,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1032233.375000,306779.718750,34583.132813,3224.233398,1081.166626,400.533325
26:35:34,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.007,3192.28,21.98,22.83,23.35,841.12,843.21,184.916672,13.80,0.9937,222,0,14.091,1.99963,4.21,52679,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1032628.375000,306899.062500,34589.898438,3224.233398,1081.166626,400.533325
26:36:04,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.007,3193.29,22.01,22.87,23.36,841.06,843.26,182.616669,14.28,0.9936,222,0,14.091,2.00098,4.21,52691,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1032980.250000,307003.312500,34595.066406,3224.800049,1081.166626,400.533325
26:36:34,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.009,3194.29,22.04,22.86,23.39,841.04,843.23,184.966660,13.90,0.9935,222,0,14.092,1.99828,4.21,52703,2.033333,2.933333,2.966667,2.033333,2.933333,2.966667,1033484.625000,307157.062500,34607.167969,3226.866699,1081.166626,400.533325
26:37:04,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.008,3195.30,22.08,22.89,23.47,841.12,843.30,184.899994,13.79,0.9934,222,0,14.090,2.00071,4.21,52715,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,1033984.125000,307302.968750,34617.933594,3228.300049,1081.166626,400.533325
26:37:34,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.009,3196.30,22.11,22.88,23.48,841.03,843.38,184.266663,14.16,0.9934,222,0,14.091,2.00044,4.21,52727,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1034354.187500,307414.187500,34625.265625,3228.866699,1081.166626,400.533325
26:38:04,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.008,3197.30,22.15,22.89,23.49,841.02,843.37,183.899994,14.12,0.9932,222,0,14.093,1.98804,4.21,52738,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1034848.000000,307566.343750,34636.632813,3229.433350,1081.166626,400.533325
26:38:34,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.009,3198.31,22.19,22.92,23.57,840.98,843.50,185.233337,14.03,0.9933,222,0,14.091,1.99828,4.21,52750,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1035328.812500,307712.531250,34650.800781,3229.433350,1081.166626,400.533325
26:39:04,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.010,3199.31,22.23,22.94,23.61,840.94,843.47,183.733337,14.42,0.9931,222,0,14.091,1.99423,4.21,52761,1.866667,2.000000,2.033333,1.866667,2.000000,2.033333,1035699.375000,307828.187500,34665.832031,3230.100098,1081.166626,400.533325
26:39:34,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.012,3200.32,22.30,22.93,23.61,841.08,843.47,183.416672,14.66,0.9928,222,0,14.091,1.99342,4.21,52771,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1036134.687500,307965.687500,34684.035156,3230.433350,1081.166626,400.533325
26:40:04,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.013,3201.33,22.36,22.97,23.67,841.04,843.48,185.033340,14.89,0.9926,222,0,14.092,1.99181,4.21,52782,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1036489.312500,308069.718750,34690.832031,3231.133301,1081.166626,400.533325
26:40:34,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.013,3202.33,22.43,23.01,23.75,841.11,843.61,186.600006,14.55,0.9925,222,0,14.093,1.98588,4.21,52793,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1036850.812500,308177.500000,34700.433594,3231.133301,1081.166626,400.533325
26:41:04,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.014,3203.34,22.49,23.06,23.83,841.09,843.62,187.100006,14.24,0.9924,222,0,14.092,1.98911,4.21,52803,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,1037317.312500,308317.906250,34717.667969,3231.866699,1081.900024,400.533325
26:41:34,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.012,3204.34,22.54,23.08,23.86,841.00,843.65,187.816666,13.99,0.9922,222,0,14.093,1.98615,4.21,52813,1.366667,2.000000,2.033333,1.366667,2.000000,2.033333,1037702.187500,308433.968750,34724.464844,3233.033447,1082.033325,400.533325
26:42:04,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.012,3205.35,22.56,23.12,23.95,841.02,843.69,183.766663,13.86,0.9922,223,0,14.093,2.00152,4.21,52823,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1038076.562500,308545.781250,34733.933594,3234.600098,1082.033325,400.533325
26:42:34,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.008,3206.35,22.59,23.12,23.99,841.09,843.69,178.850006,13.85,0.9921,223,0,14.067,2.00721,4.21,52833,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1038479.750000,308663.843750,34742.332031,3234.600098,1082.033325,400.533325
26:43:04,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.008,3207.36,22.59,23.14,23.99,841.01,843.67,189.333328,13.74,0.9921,223,0,14.067,1.98535,4.21,52842,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1038858.187500,308783.062500,34748.464844,3234.666748,1082.033325,400.533325
26:43:34,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.008,3208.36,22.57,23.12,23.97,840.88,843.59,192.466660,13.55,0.9921,223,0,14.068,1.97890,4.21,52852,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1039284.562500,308907.406250,34756.699219,3235.466553,1082.033325,400.533325
26:44:04,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.005,3209.37,22.54,23.16,23.94,841.08,843.70,185.816666,13.57,0.9924,223,0,14.067,1.99504,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1039579.000000,309000.875000,34762.464844,3235.466553,1082.033325,400.533325
26:44:34,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.011,3210.37,22.48,23.12,23.93,841.07,843.47,185.600006,13.57,0.9923,223,0,14.067,1.99288,4.21,52870,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1039933.750000,309108.906250,34776.132813,3235.766602,1082.033325,400.533325
26:45:04,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.006,3211.37,22.46,23.09,23.92,841.04,843.55,182.983337,13.61,0.9924,223,0,14.067,1.98831,4.21,52879,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1040353.875000,309237.093750,34788.800781,3236.333252,1082.033325,400.533325
26:45:34,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.008,3212.38,22.43,23.06,23.85,841.08,843.48,183.983337,14.08,0.9924,223,0,14.065,1.98723,4.21,52888,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1040762.562500,309359.843750,34797.601563,3236.466553,1082.033325,400.533325
26:46:04,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.007,3213.38,22.41,23.05,23.83,841.11,843.50,184.783340,13.99,0.9925,223,0,14.066,1.99828,4.21,52897,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,1041211.062500,309485.156250,34809.167969,3237.300049,1082.133301,400.633331
26:46:34,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.011,3214.39,22.40,23.06,23.81,841.20,843.51,183.800003,13.96,0.9926,223,0,14.065,1.99181,4.21,52905,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,1041661.750000,309619.281250,34815.867188,3238.066650,1082.900024,401.399994
26:47:04,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.006,3215.39,22.38,23.03,23.78,841.18,843.51,185.166672,14.33,0.9926,223,0,14.066,1.98561,4.21,52914,1.666667,1.900000,2.366667,1.666667,1.900000,2.366667,1042079.312500,309747.656250,34823.667969,3238.766602,1083.599976,401.399994
26:47:34,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.011,3216.39,22.38,23.04,23.77,841.12,843.53,181.949997,13.90,0.9927,224,0,14.064,1.99693,4.21,52922,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1042479.375000,309862.687500,34828.867188,3238.933350,1083.766724,401.399994
26:48:04,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.003,3217.39,22.37,23.01,23.80,841.07,843.61,181.333328,13.75,0.9928,224,0,14.036,1.99315,4.21,52930,1.800000,1.833333,1.900000,1.800000,1.833333,1.900000,1042857.750000,309973.875000,34837.464844,3239.199951,1084.033325,401.399994
26:48:34,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.003,3218.40,22.36,23.01,23.77,841.16,843.64,181.350006,13.73,0.9929,224,0,14.036,1.98427,4.21,52938,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,1043181.000000,310072.281250,34842.500000,3240.266602,1084.599976,401.399994
26:49:04,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.002,3219.40,22.33,22.98,23.75,841.02,843.56,181.100006,13.77,0.9929,224,0,14.036,1.99585,4.21,52945,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1043649.312500,310217.437500,34857.898438,3242.366699,1084.599976,401.399994
26:49:34,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.002,3220.40,22.33,22.98,23.74,841.16,843.59,180.433334,13.91,0.9929,224,0,14.036,1.98561,4.21,52953,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,1044112.687500,310358.031250,34868.066406,3242.800049,1084.599976,401.399994
26:50:04,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.001,3221.40,22.30,22.94,23.69,841.14,843.57,183.616669,14.20,0.9930,224,0,14.035,1.98078,4.21,52960,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,1044786.687500,310549.281250,34887.667969,3244.000000,1084.599976,401.399994
26:50:34,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.000,3222.40,22.28,22.92,23.67,841.15,843.52,181.800003,14.06,0.9930,224,0,14.036,1.98992,4.21,52968,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1045301.000000,310696.906250,34899.500000,3245.466553,1084.599976,401.399994
26:51:04,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.004,3223.40,22.25,22.91,23.66,841.07,843.47,181.716660,13.92,0.9930,224,0,14.035,1.99235,4.21,52975,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1045774.812500,310836.031250,34907.964844,3246.033447,1084.599976,401.399994
26:51:34,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.000,3224.40,22.23,22.89,23.65,841.00,843.62,181.783340,13.91,0.9933,224,0,14.035,1.98588,4.21,52982,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1046225.187500,310972.187500,34916.632813,3247.466553,1084.599976,401.399994
26:52:04,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.001,3225.40,22.21,22.86,23.66,841.00,843.47,181.066666,13.81,0.9932,224,0,14.034,1.98185,4.21,52989,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1046740.375000,311124.656250,34933.433594,3247.533447,1084.599976,401.399994
26:52:34,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,1.999,3226.40,22.17,22.83,23.60,840.87,843.45,187.466660,13.81,0.9933,224,0,14.033,1.98158,4.21,52996,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1047178.812500,311255.375000,34939.734375,3247.533447,1084.599976,401.399994
26:53:04,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,1.999,3227.40,22.14,22.79,23.61,841.08,843.40,182.516663,13.96,0.9933,224,0,14.034,1.98212,4.21,53002,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1047538.687500,311357.375000,34943.632813,3247.600098,1084.666626,401.466675
26:53:34,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.999,3228.40,22.12,22.76,23.53,841.03,843.43,182.733337,14.36,0.9934,224,0,14.033,1.98723,4.21,53009,1.700000,1.966667,3.100000,1.700000,1.966667,3.100000,1048008.937500,311482.093750,34958.035156,3249.000000,1086.066650,402.299988
26:54:04,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.999,3229.40,22.10,22.73,23.48,841.03,843.43,182.850006,14.29,0.9935,224,0,14.033,1.98427,4.21,53015,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,1048410.187500,311600.156250,34968.332031,3249.466553,1086.366699,402.299988
26:54:34,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.999,3230.40,22.08,22.69,23.53,841.09,843.51,180.516663,14.22,0.9936,224,0,14.032,1.98535,4.21,53022,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1048838.125000,311725.437500,34974.898438,3250.566650,1086.366699,402.299988
26:55:04,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.999,3231.40,22.07,22.67,23.49,841.09,843.46,183.366669,14.62,0.9936,224,0,14.031,1.98078,4.21,53028,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1049250.625000,311850.656250,34985.734375,3251.300049,1086.366699,402.299988
26:55:34,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.999,3232.40,22.06,22.62,23.42,840.98,843.44,179.733337,14.40,0.9936,224,0,14.030,1.98831,4.21,53034,1.433333,2.000000,3.033333,1.433333,2.000000,3.033333,1049697.375000,311978.406250,34994.332031,3253.866699,1087.766724,403.200012
26:56:04,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.998,3233.40,22.05,22.60,23.49,841.07,843.57,183.000000,14.58,0.9938,224,0,14.031,1.98669,4.21,53040,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1050086.500000,312088.656250,35001.734375,3255.033447,1088.599976,403.200012
26:56:34,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.998,3234.40,22.02,22.56,23.43,841.00,843.62,183.433334,14.49,0.9940,224,0,14.031,1.97917,4.21,53046,1.300000,1.833333,2.233333,1.300000,1.833333,2.233333,1050461.375000,312207.156250,35014.566406,3255.433350,1089.000000,403.200012
26:57:04,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.998,3235.40,22.00,22.53,23.41,841.00,843.55,182.550003,14.24,0.9940,224,0,14.030,1.98158,4.21,53052,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1050848.875000,312318.843750,35024.535156,3255.433350,1089.000000,403.200012
26:57:34,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.997,3236.39,21.95,22.49,23.38,841.04,843.77,183.033340,14.30,0.9944,224,0,14.030,1.97702,4.21,53057,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1051224.000000,312429.687500,35034.867188,3256.633301,1089.000000,403.200012
26:58:04,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.996,3237.39,21.90,22.43,23.33,841.14,843.64,180.899994,14.31,0.9944,224,0,14.029,1.98535,4.21,53063,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1051548.500000,312527.375000,35048.500000,3258.266602,1089.000000,403.200012
26:58:34,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,1.995,3238.39,21.85,22.42,23.30,841.04,843.59,180.550003,14.55,0.9945,224,0,14.029,1.97970,4.21,53068,1.266667,1.900000,2.000000,1.266667,1.900000,2.000000,1051928.625000,312635.000000,35059.300781,3259.399902,1089.533325,403.200012
26:59:04,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,1.994,3239.39,21.81,22.35,23.23,841.11,843.73,180.750000,14.46,0.9948,224,0,14.028,1.98185,4.21,53074,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1052319.125000,312747.375000,35071.765625,3260.866699,1089.866699,403.200012
26:59:34,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,1.994,3240.38,21.77,22.33,23.22,841.12,843.70,178.433334,15.12,0.9948,224,0,14.028,1.98320,4.21,53079,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1052720.625000,312863.937500,35077.535156,3261.466553,1089.866699,403.200012
27:00:04,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.992,3241.38,21.73,22.27,23.17,841.10,843.71,182.083328,14.51,0.9951,224,0,14.030,1.97917,4.21,53084,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1053163.625000,312997.906250,35085.632813,3261.466553,1089.866699,403.200012
27:00:34,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.990,3242.38,21.67,22.23,23.10,841.09,843.64,183.966660,14.53,0.9952,224,0,14.028,1.98105,4.21,53089,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1053538.000000,313107.000000,35094.464844,3261.500000,1089.900024,403.233337
27:01:04,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.990,3243.37,21.63,22.17,23.07,841.07,843.59,183.550003,14.76,0.9952,224,0,14.025,1.98158,4.21,53094,1.433333,1.800000,2.300000,1.433333,1.800000,2.300000,1053900.125000,313214.625000,35105.234375,3262.800049,1091.133301,404.066681
27:01:34,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.990,3244.37,21.60,22.14,23.04,841.14,843.70,180.800003,15.36,0.9954,224,0,14.024,1.98588,4.21,53099,2.233333,2.933333,3.333333,2.233333,2.933333,3.333333,1054383.500000,313365.000000,35122.500000,3264.933350,1091.599976,404.066681
27:02:04,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.989,3245.36,21.53,22.08,22.99,841.07,843.78,181.466660,14.69,0.9958,224,0,14.023,1.98293,4.21,53104,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1054669.750000,313444.562500,35130.667969,3264.933350,1091.599976,404.066681
27:02:34,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.989,3246.35,21.48,22.00,22.91,841.06,843.68,180.266663,14.59,0.9959,224,0,14.021,1.98373,4.21,53108,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1055007.875000,313544.218750,35140.167969,3266.300049,1091.599976,404.066681
27:03:04,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.987,3247.35,21.43,21.95,22.86,841.04,843.64,180.883331,14.84,0.9960,223,0,14.020,1.98105,4.21,53113,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1055362.875000,313650.312500,35151.167969,3266.666748,1091.599976,404.066681
27:03:34,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.993,3248.34,21.38,21.95,22.84,840.98,843.64,182.866669,15.06,0.9961,223,0,14.048,1.98588,4.21,53118,17.000000,24.100000,25.433332,16.133333,23.400000,25.433332,1057928.500000,314424.406250,35239.667969,3280.399902,1092.966675,405.066681
27:04:04,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.990,3249.34,21.33,21.89,22.75,841.18,843.75,180.883331,14.92,0.9965,223,0,14.049,1.98588,4.21,53122,21.533333,29.900000,30.866667,21.000000,29.500000,30.866667,1061047.250000,315368.406250,35365.699219,3293.833252,1094.333374,405.366669
27:04:34,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.991,3250.34,21.27,21.82,22.71,841.01,843.76,182.216660,14.73,0.9967,223,0,14.047,1.98132,4.21,53126,7.500000,9.166667,9.166667,7.500000,9.166667,9.166667,1062219.750000,315729.718750,35404.101563,3295.300049,1094.333374,405.366669
27:05:04,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.989,3251.33,21.22,21.79,22.67,841.01,843.66,181.083328,14.81,0.9967,223,0,14.047,1.98669,4.21,53131,7.033333,8.333333,9.566667,7.033333,8.333333,9.566667,1063407.500000,316085.937500,35441.101563,3297.866699,1096.166626,405.366669
27:05:34,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.988,3252.32,21.17,21.72,22.59,841.06,843.64,181.683334,14.94,0.9969,223,0,14.048,1.98508,4.21,53135,7.466667,8.733334,9.266666,7.466667,8.733334,9.266666,1064570.250000,316435.875000,35472.964844,3300.100098,1096.933350,405.366669
27:06:04,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.986,3253.32,21.12,21.65,22.58,841.01,843.67,178.333328,15.04,0.9971,223,0,14.046,1.98642,4.21,53139,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,1065485.625000,316710.218750,35496.500000,3300.666748,1096.933350,405.366669
27:06:34,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.985,3254.31,21.06,21.60,22.50,840.92,843.57,180.850006,14.93,0.9972,221,0,14.045,1.97381,4.21,53143,3.033333,3.733333,3.800000,3.033333,3.733333,3.800000,1066141.500000,316898.531250,35514.035156,3301.199951,1096.933350,405.366669
27:07:04,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.993,3255.31,21.03,21.57,22.43,840.95,843.70,189.933334,15.24,0.9974,221,0,14.100,1.98346,4.21,53147,1.900000,1.900000,2.000000,1.900000,1.900000,2.000000,1066552.625000,317021.468750,35521.933594,3301.533447,1096.933350,405.366669
27:07:34,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.986,3256.30,20.96,21.48,22.38,840.89,843.56,188.600006,15.79,0.9974,219,0,14.098,1.97381,4.21,53151,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1066930.000000,317137.375000,35528.398438,3301.833252,1096.933350,405.366669
27:08:04,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.995,3257.30,20.87,21.41,22.32,840.86,843.54,183.866669,15.80,0.9977,219,0,14.156,1.98696,4.21,53155,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1067217.000000,317224.531250,35536.433594,3302.399902,1096.933350,405.366669
27:08:34,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.994,3258.29,20.77,21.33,22.24,840.89,843.50,184.533340,15.85,0.9980,219,0,14.156,1.99208,4.21,53159,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1067564.000000,317330.781250,35546.066406,3302.399902,1096.933350,405.366669
27:09:04,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.996,3259.29,20.67,21.28,22.17,840.91,843.48,186.166672,16.00,0.9983,219,0,14.154,1.98615,4.21,53162,1.700000,2.033333,2.500000,1.700000,2.033333,2.500000,1067971.750000,317451.187500,35553.234375,3303.766602,1097.433350,405.866669
27:09:34,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.996,3260.29,20.56,21.22,22.08,840.83,843.39,183.399994,16.22,0.9986,219,0,14.153,1.99639,4.21,53166,2.100000,2.233333,2.566667,2.100000,2.233333,2.566667,1068438.375000,317586.562500,35565.601563,3304.100098,1097.766724,406.200012
27:10:04,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.995,3261.29,20.47,21.16,21.98,840.86,843.27,180.983337,16.42,0.9987,219,0,14.151,1.99666,4.21,53169,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1068912.875000,317735.656250,35576.332031,3304.100098,1097.766724,406.200012
27:10:34,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.993,3262.28,20.37,21.07,21.89,840.97,843.29,181.649994,16.58,0.9991,219,0,14.151,1.99801,4.21,53173,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1069376.750000,317872.656250,35585.199219,3304.666748,1097.766724,406.200012
27:11:04,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.991,3263.28,20.28,21.00,21.77,840.88,843.19,182.733337,16.66,0.9993,219,0,14.148,1.98911,4.21,53176,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1069862.250000,318016.312500,35592.035156,3304.966553,1097.766724,406.200012
27:11:34,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.992,3264.28,20.20,20.94,21.67,841.01,843.38,181.800003,16.91,0.9998,219,0,14.149,1.99450,4.21,53180,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1070359.625000,318163.031250,35602.132813,3304.966553,1097.766724,406.200012
27:12:04,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.989,3265.27,20.10,20.88,21.60,840.93,843.21,183.216660,17.07,0.9999,218,0,14.149,1.98696,4.21,53183,2.266667,3.000000,3.300000,2.266667,3.000000,3.300000,1070909.250000,318325.062500,35619.632813,3305.666748,1098.233276,406.200012
27:12:34,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.993,3266.27,20.03,20.78,21.51,840.95,843.29,181.866669,17.02,1.0002,218,0,14.173,1.99477,4.21,53186,2.633333,3.333333,3.733333,2.633333,3.333333,3.733333,1071492.500000,318496.781250,35633.367188,3308.066650,1098.633301,406.200012
27:13:04,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.992,3267.26,19.96,20.79,21.48,841.02,843.23,182.266663,16.92,1.0004,218,0,14.173,1.99990,4.21,53189,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1071988.375000,318650.125000,35643.734375,3308.800049,1098.633301,406.200012
27:13:34,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.989,3268.26,19.91,20.68,21.40,840.95,843.26,184.383331,16.96,1.0006,217,0,14.172,1.98642,4.21,53193,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1072498.625000,318807.406250,35670.234375,3311.266602,1098.633301,406.200012
27:14:04,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.995,3269.26,19.85,20.63,21.34,840.97,843.21,184.500000,16.93,1.0008,217,0,14.199,2.00071,4.15,53186,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,1073031.750000,318959.937500,35682.300781,3311.899902,1098.633301,406.200012
27:14:34,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.993,3270.25,19.80,20.41,21.28,840.88,843.35,184.683334,16.98,1.0011,217,0,14.195,1.99585,4.15,53171,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,1073549.375000,319111.687500,35694.101563,3311.899902,1098.633301,406.200012
27:15:04,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.992,3271.25,19.74,20.22,21.20,840.94,843.59,182.883331,17.04,1.0016,217,0,14.192,1.99423,4.14,53155,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1074074.625000,319269.593750,35710.867188,3312.866699,1098.633301,406.200012
27:15:34,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.989,3272.24,19.69,20.03,21.15,840.85,843.83,182.800003,17.12,1.0021,217,0,14.190,1.99504,4.14,53139,2.566667,2.633333,2.633333,2.566667,2.633333,2.633333,1074622.250000,319430.156250,35725.234375,3313.600098,1098.633301,406.200012
27:16:04,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.988,3273.24,19.63,19.87,21.09,840.84,843.92,183.800003,17.45,1.0024,215,0,14.188,1.98400,4.13,53124,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1075095.000000,319563.531250,35734.367188,3313.600098,1098.633301,406.200012
27:16:34,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.994,3274.23,19.57,19.71,21.03,840.85,844.08,186.483337,17.19,1.0028,215,0,14.245,1.99963,4.14,53108,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,1075609.875000,319717.156250,35747.035156,3313.633301,1098.666626,406.200012
27:17:04,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.992,3275.23,19.52,19.61,20.96,840.86,844.06,185.850006,17.23,1.0029,215,0,14.241,1.99747,4.14,53093,1.166667,1.633333,2.000000,1.166667,1.633333,2.000000,1076010.750000,319829.218750,35759.800781,3314.466553,1099.500000,406.200012
27:17:34,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.989,3276.22,19.45,19.51,20.94,840.72,844.20,189.916672,17.18,1.0034,214,0,14.240,1.99261,4.13,53077,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,1076507.750000,319976.468750,35774.667969,3315.966553,1100.133301,406.833344
27:18:04,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.993,3277.22,19.39,19.35,20.86,840.84,844.31,187.266663,17.41,1.0037,214,0,14.268,2.00477,4.13,53061,1.733333,1.900000,2.133333,1.733333,1.900000,2.133333,1076903.750000,320097.531250,35782.933594,3316.633301,1100.366699,407.066681
27:18:34,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.988,3278.21,19.32,19.28,20.81,840.81,844.44,189.550003,17.25,1.0041,213,0,14.265,1.99208,4.13,53046,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1077286.625000,320220.781250,35798.265625,3317.466553,1100.366699,407.066681
27:19:04,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.997,3279.21,19.23,19.15,20.74,840.66,844.46,183.433334,17.61,1.0044,213,0,14.295,2.01236,4.13,53030,1.533333,1.800000,2.000000,1.533333,1.800000,2.000000,1077663.375000,320335.343750,35806.035156,3318.366699,1100.366699,407.066681
27:19:34,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.993,3280.21,19.14,19.07,20.67,840.71,844.36,187.533340,17.40,1.0046,213,0,14.293,2.00450,4.13,53014,1.300000,2.000000,2.866667,1.300000,2.000000,2.866667,1078061.750000,320449.281250,35816.234375,3320.800049,1101.233276,407.933319
27:20:04,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.994,3281.21,19.07,18.96,20.57,840.60,844.39,188.133331,17.55,1.0049,213,0,14.293,1.99936,4.13,52998,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1078490.375000,320570.562500,35831.066406,3321.399902,1101.233276,407.933319
27:20:34,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.991,3282.20,18.99,18.85,20.50,840.70,844.51,183.516663,17.71,1.0053,213,0,14.290,1.99612,4.12,52982,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1078989.000000,320722.500000,35854.800781,3322.633301,1101.233276,407.933319
27:21:04,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.993,3283.20,18.91,18.79,20.44,840.80,844.47,186.766663,18.01,1.0055,213,0,14.290,1.99774,4.12,52966,2.000000,2.966667,3.100000,2.000000,2.966667,3.100000,1079495.125000,320870.312500,35866.398438,3324.566650,1101.433350,408.133331
27:21:34,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.990,3284.19,18.85,18.69,20.36,840.72,844.47,186.033340,17.96,1.0057,213,0,14.290,1.99019,4.12,52951,1.766667,2.000000,2.400000,1.766667,2.000000,2.400000,1079946.875000,321000.968750,35877.832031,3325.733398,1102.099976,408.799988
27:22:04,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.987,3285.19,18.78,18.62,20.28,840.90,844.37,183.649994,17.98,1.0059,212,0,14.287,1.99531,4.12,52935,1.900000,2.200000,3.000000,1.900000,2.200000,3.000000,1080414.125000,321138.156250,35892.566406,3327.199951,1103.099976,409.600006
27:22:34,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.992,3286.18,18.72,18.57,20.24,840.53,844.38,183.716660,17.96,1.0061,212,0,14.317,2.00233,4.12,52919,2.366667,3.533333,4.466667,2.366667,3.533333,4.466667,1080948.125000,321296.625000,35911.734375,3329.866699,1104.500000,409.833344
27:23:04,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.990,3287.18,18.67,18.48,20.17,840.70,844.47,181.866669,18.17,1.0063,212,0,14.315,2.01127,4.12,52904,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,1081452.500000,321447.125000,35925.199219,3330.966553,1105.566650,410.533325
27:23:34,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.992,3288.17,18.61,18.40,20.08,840.83,844.55,183.533340,18.05,1.0067,212,0,14.315,1.99828,4.12,52888,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,1081912.625000,321590.437500,35937.464844,3331.866699,1105.633301,410.600006
27:24:04,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.990,3289.17,18.55,18.34,20.06,840.80,844.48,181.149994,18.13,1.0068,212,0,14.314,2.00883,4.11,52872,2.733333,3.366667,3.766667,2.733333,3.366667,3.766667,1082468.750000,321756.593750,35954.867188,3333.500000,1106.400024,411.366669
27:24:34,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.987,3290.16,18.51,18.27,20.00,840.64,844.54,184.916672,18.21,1.0070,212,0,14.312,2.00477,4.12,52856,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1082986.250000,321903.500000,35975.167969,3334.899902,1106.400024,411.366669
27:25:04,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.981,3291.15,18.47,18.21,19.94,840.87,844.57,185.083328,18.14,1.0072,210,0,14.313,1.98965,4.12,52840,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1083333.125000,321998.156250,35989.433594,3336.100098,1106.400024,411.366669
27:25:34,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.992,3292.15,18.39,18.16,19.89,840.73,844.65,186.649994,18.11,1.0076,210,0,14.369,2.00288,4.11,52824,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,1083716.625000,322111.843750,36004.566406,3336.800049,1106.400024,411.366669
27:26:04,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.996,3293.15,18.35,18.09,19.83,840.71,844.63,186.333328,18.22,1.0077,210,0,14.371,2.01507,4.11,52809,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1084198.000000,322249.187500,36017.601563,3336.966553,1106.400024,411.366669
27:26:34,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.995,3294.14,18.29,18.04,19.76,840.72,844.64,187.083328,18.28,1.0079,210,0,14.369,2.00666,4.11,52793,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1084709.750000,322403.125000,36035.265625,3336.966553,1106.400024,411.366669
27:27:04,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.995,3295.14,18.25,17.97,19.75,840.68,844.61,185.083328,18.37,1.0080,210,0,14.367,2.00396,4.11,52777,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1085202.625000,322550.281250,36043.199219,3336.966553,1106.400024,411.366669
27:27:34,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.993,3296.14,18.21,17.91,19.70,840.75,844.60,183.933334,18.46,1.0081,210,0,14.366,2.00775,4.11,52761,2.333333,2.833333,2.933333,2.333333,2.833333,2.933333,1085742.500000,322711.906250,36061.035156,3337.966553,1106.733276,411.700012
27:28:04,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.993,3297.14,18.18,17.86,19.68,840.67,844.68,185.633331,18.57,1.0083,210,0,14.365,2.00965,4.11,52745,1.966667,3.133333,3.500000,1.966667,3.133333,3.500000,1086230.250000,322858.062500,36080.566406,3340.399902,1107.266724,412.233337
27:28:34,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.992,3298.13,18.14,17.83,19.63,840.74,844.68,186.033340,18.70,1.0084,210,0,14.366,2.01562,4.10,52730,2.800000,2.966667,3.366667,2.800000,2.966667,3.366667,1086775.250000,323026.187500,36095.398438,3341.366699,1107.833374,412.233337
27:29:04,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.991,3299.13,18.12,17.80,19.63,840.74,844.66,184.516663,18.75,1.0085,210,0,14.366,2.00423,4.11,52714,2.333333,2.933333,3.066667,2.333333,2.933333,3.066667,1087279.500000,323183.375000,36106.066406,3342.133301,1108.133301,412.233337
27:29:34,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.990,3300.12,18.11,17.75,19.60,840.77,844.63,185.416672,18.48,1.0085,210,0,14.364,2.00937,4.10,52698,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,1087766.250000,323327.187500,36117.765625,3342.133301,1108.133301,412.233337
27:30:04,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.991,3301.12,18.08,17.70,19.57,840.70,844.69,178.500000,18.49,1.0087,210,0,14.365,2.01480,4.11,52682,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1088257.500000,323470.312500,36133.601563,3342.133301,1108.133301,412.233337
27:30:34,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.989,3302.11,18.06,17.65,19.53,840.76,844.82,185.016663,18.00,1.0090,210,0,14.364,2.01181,4.11,52666,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1088769.375000,323621.875000,36153.300781,3342.133301,1108.133301,412.233337
27:31:04,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.993,3303.11,18.06,17.60,19.50,840.71,844.77,182.366669,18.30,1.0089,210,0,14.364,2.01127,4.11,52650,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1089207.125000,323755.031250,36171.000000,3342.366699,1108.133301,412.233337
27:31:34,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.990,3304.10,18.04,17.61,19.49,840.58,844.85,184.833328,18.05,1.0091,210,0,14.364,2.00071,4.11,52635,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1089700.875000,323908.218750,36191.800781,3343.000000,1108.133301,412.233337
27:32:04,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.989,3305.10,18.03,17.56,19.49,840.69,844.88,184.333328,18.18,1.0091,209,0,14.362,2.00531,4.10,52619,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1090191.125000,324054.312500,36203.132813,3343.000000,1108.133301,412.233337
27:32:34,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.996,3306.10,18.02,17.55,19.50,840.66,844.93,180.933334,18.31,1.0092,209,0,14.392,2.01997,4.10,52603,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1090737.375000,324217.906250,36217.832031,3343.000000,1108.133301,412.233337
27:33:04,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.996,3307.09,18.01,17.51,19.50,840.64,844.85,183.016663,18.29,1.0091,209,0,14.393,2.01725,4.10,52587,2.900000,3.200000,3.633333,2.900000,3.200000,3.633333,1091336.750000,324389.937500,36235.566406,3343.766602,1108.766724,412.233337
27:33:34,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.995,3308.09,18.01,17.51,19.45,840.64,844.85,184.850006,18.25,1.0091,209,0,14.392,2.01888,4.10,52571,2.933333,3.000000,3.233333,2.933333,3.000000,3.233333,1091913.000000,324554.156250,36247.964844,3344.733398,1109.000000,412.233337
27:34:04,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.994,3309.09,18.05,17.49,19.51,840.60,845.00,185.583328,18.92,1.0091,209,0,14.392,2.01236,4.10,52556,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1092384.750000,324695.375000,36259.832031,3345.300049,1109.000000,412.233337
27:34:34,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.995,3310.09,18.05,17.46,19.48,840.66,845.00,185.800003,18.41,1.0092,209,0,14.393,2.01426,4.10,52540,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1092871.000000,324839.312500,36270.632813,3345.600098,1109.000000,412.233337
27:35:04,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.993,3311.08,18.09,17.48,19.51,840.67,845.13,187.050003,18.23,1.0092,209,0,14.392,2.01344,4.09,52524,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1093412.625000,324994.593750,36281.398438,3346.000000,1109.000000,412.233337
27:35:34,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.996,3312.08,18.12,17.49,19.54,840.71,845.07,185.500000,18.50,1.0090,209,0,14.392,2.00775,4.10,52508,2.733333,4.533333,4.966667,2.733333,4.533333,4.966667,1094002.875000,325174.781250,36299.667969,3350.899902,1109.366699,412.600006
27:36:04,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.997,3313.08,18.15,17.45,19.54,840.71,845.15,185.466660,18.82,1.0089,209,0,14.392,2.01779,4.10,52492,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1094470.750000,325311.187500,36322.066406,3351.666748,1109.866699,413.100006
27:36:34,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.999,3314.08,18.19,17.47,19.57,840.64,845.30,185.850006,18.25,1.0090,209,0,14.392,2.01344,4.10,52476,2.233333,3.100000,3.633333,2.233333,3.100000,3.633333,1095044.250000,325475.625000,36341.367188,3352.933350,1110.666626,413.100006
27:37:04,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.998,3315.08,18.24,17.48,19.58,840.66,845.19,186.100006,18.03,1.0087,209,0,14.390,2.01154,4.10,52460,3.000000,3.333333,3.400000,3.000000,3.333333,3.400000,1095629.375000,325645.093750,36360.500000,3353.899902,1110.733276,413.100006
27:37:34,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.998,3316.08,18.27,17.48,19.65,840.62,845.32,186.833328,17.95,1.0088,209,0,14.396,2.01969,4.21,52447,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1096227.375000,325814.781250,36381.265625,3354.466553,1110.733276,413.100006
27:38:04,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.003,3317.08,18.33,17.76,19.67,840.71,844.92,187.183334,18.04,1.0081,209,0,14.400,2.01942,4.21,52466,2.933333,3.333333,4.666667,2.933333,3.333333,4.666667,1096821.875000,325992.656250,36398.000000,3356.433350,1112.033325,413.533325
27:38:34,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.003,3318.08,18.38,18.14,19.77,840.68,844.55,184.449997,17.97,1.0075,209,0,14.405,2.02787,4.21,52483,2.466667,3.000000,3.433333,2.466667,3.000000,3.433333,1097385.375000,326164.031250,36407.265625,3357.633301,1112.466675,413.966675
27:39:04,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.008,3319.08,18.45,18.41,19.83,840.69,844.28,186.066666,17.77,1.0069,209,0,14.409,2.02160,4.21,52499,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1097940.750000,326338.406250,36418.699219,3358.600098,1112.466675,413.966675
27:39:34,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.009,3320.09,18.53,18.68,19.91,840.64,843.98,185.233337,17.73,1.0063,209,0,14.411,2.02487,4.21,52515,2.133333,3.900000,4.400000,2.133333,3.900000,4.400000,1098453.750000,326497.531250,36435.367188,3363.033447,1113.000000,413.966675
27:40:04,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.013,3321.10,18.60,18.87,19.97,840.67,843.80,186.500000,17.51,1.0059,210,0,14.416,2.02487,4.21,52531,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,1098994.625000,326663.218750,36456.765625,3366.699951,1113.000000,413.966675
27:40:34,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.008,3322.10,18.67,19.03,20.05,840.76,843.61,186.550003,17.38,1.0054,210,0,14.387,2.02541,4.21,52546,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1099491.250000,326812.406250,36472.867188,3367.333252,1113.633301,413.966675
27:41:04,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.013,3323.11,18.75,19.18,20.09,840.63,843.60,184.366669,17.06,1.0051,211,0,14.388,2.02405,4.21,52561,2.600000,3.066667,3.166667,2.600000,3.066667,3.166667,1100012.125000,326972.718750,36488.265625,3368.333252,1113.866699,413.966675
27:41:34,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.008,3324.11,18.82,19.33,20.23,840.61,843.28,187.383331,16.83,1.0045,211,0,14.362,2.02024,4.21,52575,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1100553.625000,327135.625000,36499.101563,3369.000000,1113.866699,413.966675
27:42:04,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.009,3325.11,18.87,19.43,20.22,840.54,843.30,186.916672,17.31,1.0043,211,0,14.363,2.01046,4.21,52589,3.200000,5.266667,5.866667,3.200000,5.266667,5.866667,1101220.500000,327333.312500,36518.535156,3372.166748,1114.633301,413.966675
27:42:34,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.011,3326.12,18.93,19.50,20.33,840.61,843.34,186.416672,17.16,1.0042,212,0,14.365,2.02568,4.21,52603,3.866667,6.166667,6.233333,3.866667,6.166667,6.233333,1102008.250000,327570.406250,36540.535156,3373.600098,1114.699951,413.966675
27:43:04,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.007,3327.12,19.00,19.55,20.36,840.67,843.23,183.583328,16.45,1.0039,212,0,14.335,2.00694,4.21,52617,2.666667,3.700000,4.000000,2.666667,3.700000,4.000000,1102606.625000,327749.468750,36563.367188,3375.133301,1115.066650,413.966675
27:43:34,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.008,3328.13,19.04,19.67,20.40,840.60,843.12,184.916672,16.54,1.0036,212,0,14.336,2.01209,4.21,52630,2.766667,3.633333,3.700000,2.766667,3.633333,3.700000,1103153.000000,327913.062500,36582.300781,3377.866699,1115.566650,413.966675
27:44:04,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.009,3329.13,19.08,19.74,20.50,840.51,843.19,186.916672,16.20,1.0036,212,0,14.338,2.01453,4.21,52643,2.400000,3.066667,3.733333,2.400000,3.066667,3.733333,1103678.250000,328072.156250,36605.035156,3378.833252,1116.533325,413.966675
27:44:34,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.010,3330.14,19.12,19.80,20.49,840.55,843.22,185.316666,15.94,1.0035,212,0,14.338,2.02214,4.21,52655,1.900000,2.500000,2.866667,1.900000,2.500000,2.866667,1104130.750000,328210.156250,36620.066406,3379.600098,1117.300049,413.966675
27:45:04,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.012,3331.14,19.17,19.84,20.53,840.52,843.08,185.733337,15.97,1.0031,213,0,14.337,2.01833,4.21,52668,2.100000,2.466667,2.733333,2.100000,2.466667,2.733333,1104635.875000,328359.843750,36629.101563,3380.766602,1117.599976,414.266663
27:45:34,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.006,3332.14,19.20,19.90,20.59,840.56,843.10,184.266663,16.11,1.0030,213,0,14.308,2.01453,4.21,52681,1.400000,2.133333,3.700000,1.400000,2.133333,3.700000,1105043.500000,328479.781250,36644.433594,3383.800049,1119.699951,415.500000
27:46:04,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.006,3333.15,19.22,19.86,20.61,840.59,843.10,184.683334,15.71,1.0030,213,0,14.309,2.00721,4.21,52693,1.000000,2.433333,2.500000,1.000000,2.433333,2.500000,1105433.625000,328594.937500,36658.300781,3385.633301,1119.866699,415.666656
27:46:34,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.007,3334.15,19.27,19.94,20.65,840.63,843.07,184.199997,15.59,1.0028,213,0,14.309,2.00342,4.21,52705,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1105787.500000,328706.312500,36666.867188,3385.633301,1119.866699,415.666656
27:47:04,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.007,3335.15,19.29,20.00,20.66,840.65,843.02,183.433334,15.63,1.0027,213,0,14.309,2.01643,4.21,52716,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1106221.750000,328833.187500,36674.566406,3385.633301,1119.866699,415.666656
27:47:34,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.007,3336.16,19.32,19.98,20.72,840.64,843.06,184.216660,16.42,1.0025,213,0,14.308,2.00883,4.21,52728,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1106630.625000,328957.968750,36685.699219,3385.633301,1119.866699,415.666656
27:48:04,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.006,3337.16,19.35,20.02,20.72,840.63,843.11,183.816666,15.49,1.0026,213,0,14.309,2.00666,4.21,52739,1.200000,1.566667,2.233333,1.200000,1.566667,2.233333,1106997.125000,329067.875000,36695.234375,3386.699951,1120.699951,416.500000
27:48:34,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.008,3338.16,19.37,20.02,20.73,840.57,843.09,185.133331,15.67,1.0025,213,0,14.312,2.00910,4.21,52750,2.100000,2.766667,2.800000,2.100000,2.766667,2.800000,1107451.625000,329206.343750,36708.066406,3387.366699,1120.733276,416.533325
27:49:04,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.008,3339.17,19.41,20.04,20.77,840.56,843.19,184.350006,16.35,1.0024,213,0,14.310,2.01997,4.21,52761,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,1107933.875000,329349.625000,36719.367188,3388.033447,1121.400024,416.533325
27:49:34,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.009,3340.17,19.47,20.03,20.78,840.58,843.23,184.933334,15.65,1.0023,213,0,14.310,2.00965,4.21,52772,1.433333,1.933333,2.133333,1.433333,1.933333,2.133333,1108336.625000,329465.406250,36727.699219,3389.066650,1121.599976,416.533325
27:50:04,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.011,3341.18,19.52,20.08,20.88,840.61,843.30,186.516663,15.75,1.0022,213,0,14.310,2.01019,4.21,52783,1.933333,2.500000,3.266667,1.933333,2.500000,3.266667,1108830.125000,329605.812500,36742.867188,3391.399902,1123.033325,416.533325
27:50:34,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.011,3342.18,19.57,20.09,20.92,840.60,843.29,187.466660,15.46,1.0020,214,0,14.310,2.01860,4.21,52793,1.900000,3.000000,3.200000,1.900000,3.000000,3.200000,1109287.000000,329740.156250,36763.464844,3393.399902,1123.333374,416.533325
27:51:04,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.007,3343.19,19.65,20.15,20.98,840.63,843.42,184.449997,15.44,1.0019,214,0,14.283,2.01616,4.21,52803,1.666667,2.300000,2.733333,1.666667,2.300000,2.733333,1109749.125000,329872.531250,36779.800781,3394.166748,1123.766724,416.966675
27:51:34,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.007,3344.19,19.70,20.15,21.04,840.65,843.41,186.566666,15.46,1.0017,214,0,14.282,2.00937,4.21,52813,2.066667,2.933333,3.466667,2.066667,2.933333,3.466667,1110249.375000,330027.218750,36799.234375,3396.000000,1124.199951,417.399994
27:52:04,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.008,3345.20,19.78,20.21,21.10,840.60,843.59,186.866669,15.23,1.0017,214,0,14.284,2.01181,4.21,52823,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1110691.000000,330154.343750,36813.535156,3396.533447,1124.199951,417.399994
27:52:34,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.010,3346.20,19.84,20.24,21.16,840.58,843.50,186.683334,15.44,1.0013,214,0,14.283,2.00829,4.21,52832,2.233333,2.933333,3.366667,2.233333,2.933333,3.366667,1111201.125000,330307.406250,36826.734375,3397.733398,1125.066650,417.399994
27:53:04,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.010,3347.20,19.93,20.28,21.25,840.53,843.57,184.350006,15.21,1.0011,214,0,14.283,2.01073,4.21,52842,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,1111668.500000,330450.093750,36834.132813,3397.733398,1125.066650,417.399994
27:53:34,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.012,3348.21,20.02,20.32,21.29,840.62,843.56,186.033340,14.86,1.0008,214,0,14.284,2.01019,4.21,52851,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1112093.750000,330579.218750,36842.832031,3397.733398,1125.066650,417.399994
27:54:04,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.013,3349.22,20.13,20.39,21.41,840.51,843.60,187.616669,14.80,1.0005,215,0,14.285,2.01806,4.21,52860,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1112563.750000,330721.156250,36854.632813,3397.833252,1125.166626,417.500000
27:54:34,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.011,3350.22,20.25,20.47,21.50,840.58,843.74,183.566666,14.81,1.0002,216,0,14.257,2.01670,4.21,52869,2.000000,2.066667,2.700000,2.000000,2.066667,2.700000,1113004.500000,330853.125000,36868.035156,3398.633301,1125.966675,418.299988
27:55:04,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.008,3351.22,20.38,20.53,21.58,840.49,843.91,183.583328,14.69,1.0000,216,0,14.228,2.01399,4.21,52878,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,1113486.625000,331002.000000,36877.566406,3399.633301,1126.966675,418.833344
27:55:34,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.010,3352.23,20.52,20.63,21.78,840.59,843.84,185.116669,14.59,0.9994,217,0,14.228,2.01453,4.21,52887,2.000000,2.633333,3.166667,2.000000,2.633333,3.166667,1113961.875000,331142.343750,36888.500000,3401.266602,1128.099976,419.566681
27:56:04,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.008,3353.23,20.66,20.69,21.89,840.56,843.77,184.550003,13.64,0.9990,217,0,14.201,2.00125,4.21,52895,2.033333,3.000000,3.433333,2.033333,3.000000,3.433333,1114452.000000,331292.531250,36910.000000,3402.933350,1128.533325,420.000000
27:56:34,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.009,3354.24,20.81,20.79,22.04,840.51,843.92,183.966660,12.46,0.9987,217,0,14.202,2.00612,4.21,52904,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1114882.375000,331419.218750,36919.132813,3402.933350,1128.533325,420.000000
27:57:04,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.011,3355.24,20.97,20.90,22.17,840.50,844.01,185.816666,12.31,0.9983,217,0,14.205,2.00477,4.21,52912,0.100000,0.166667,0.833333,0.100000,0.166667,0.833333,1115106.750000,331479.593750,36922.265625,3403.600098,1129.199951,420.666656
27:57:34,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.015,3356.25,21.13,21.03,22.35,840.46,844.11,184.333328,12.91,0.9978,219,0,14.205,2.01806,4.21,52920,0.866667,0.966667,1.000000,0.866667,0.966667,1.000000,1115376.000000,331560.406250,36929.300781,3403.800049,1129.400024,420.866669
27:58:04,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.006,3357.25,21.26,21.13,22.49,840.42,844.02,184.000000,11.76,0.9974,219,0,14.151,1.99774,4.21,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1115671.875000,331645.968750,36933.199219,3403.800049,1129.400024,420.866669
27:58:34,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.008,3358.26,21.38,21.23,22.60,840.50,844.14,185.783340,11.52,0.9971,219,0,14.154,1.99882,4.21,52936,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1115899.250000,331714.281250,36939.800781,3404.666748,1129.400024,420.866669
27:59:04,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.010,3359.26,21.50,21.36,22.70,840.41,844.13,182.633331,10.92,0.9968,219,0,14.153,2.00179,4.21,52943,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1116063.000000,331762.500000,36945.066406,3404.666748,1129.400024,420.866669
27:59:34,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.011,3360.27,21.61,21.41,22.84,840.41,844.24,183.500000,11.28,0.9965,220,0,14.155,2.00694,4.21,52951,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1116215.375000,331806.281250,36948.500000,3404.666748,1129.400024,420.866669
28:00:04,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.008,3361.27,21.71,21.53,22.96,840.52,844.21,185.300003,11.61,0.9961,220,0,14.127,1.99990,4.21,52959,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1116479.875000,331886.156250,36955.000000,3404.666748,1129.400024,420.866669
28:00:34,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.007,3362.28,21.81,21.60,23.03,840.41,844.22,186.699997,11.06,0.9958,220,0,14.126,2.00233,4.21,52966,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1116711.375000,331955.156250,36957.964844,3404.666748,1129.400024,420.866669
28:01:04,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.010,3363.28,21.93,21.71,23.19,840.58,844.19,185.316666,10.52,0.9954,220,0,14.129,2.00639,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116832.875000,331989.593750,36962.066406,3404.666748,1129.400024,420.866669
28:01:34,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.012,3364.29,22.03,21.79,23.25,840.49,844.25,182.783340,10.43,0.9951,221,0,14.132,2.00423,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116920.875000,332016.937500,36964.167969,3404.666748,1129.400024,420.866669
28:02:04,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.005,3365.29,22.12,21.88,23.36,840.38,844.16,183.100006,9.88,0.9948,221,0,14.103,2.00694,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117006.125000,332040.593750,36966.167969,3404.666748,1129.400024,420.866669
28:02:34,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.008,3366.29,22.18,21.96,23.48,840.20,844.03,180.833328,9.70,0.9945,221,0,14.105,1.99882,4.21,52994,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1117102.750000,332068.562500,36968.332031,3404.866699,1129.466675,420.866669
28:03:04,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.009,3367.30,22.25,22.03,23.56,840.32,844.17,184.199997,9.57,0.9944,221,0,14.104,1.99504,4.21,53001,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,1117224.875000,332106.812500,36974.500000,3408.100098,1130.266724,420.866669
28:03:34,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.011,3368.30,22.28,22.11,23.59,840.48,843.96,184.850006,9.67,0.9940,222,0,14.105,2.00125,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117292.500000,332124.781250,36977.265625,3409.000000,1130.266724,420.866669
28:04:04,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.004,3369.30,22.32,22.19,23.67,840.33,843.99,187.383331,9.78,0.9939,222,0,14.079,1.98400,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117375.750000,332146.656250,36981.066406,3409.000000,1130.266724,420.866669
28:04:34,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.006,3370.31,22.32,22.21,23.67,840.27,843.72,180.550003,9.78,0.9936,222,0,14.079,2.00315,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117446.750000,332163.656250,36983.199219,3409.000000,1130.266724,420.866669
28:05:04,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.009,3371.31,22.31,22.20,23.68,840.25,843.80,181.733337,9.38,0.9938,222,0,14.080,2.00315,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117523.250000,332186.031250,36984.832031,3409.000000,1130.266724,420.866669
28:05:34,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.007,3372.31,22.29,22.26,23.68,840.51,843.83,183.483337,9.35,0.9939,222,0,14.080,2.00044,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117616.500000,332212.593750,36986.132813,3409.000000,1130.266724,420.866669
28:06:04,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.006,3373.32,22.26,22.26,23.67,840.48,843.78,186.183334,9.35,0.9939,222,0,14.079,1.99747,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117744.625000,332247.593750,36987.398438,3409.000000,1130.266724,420.866669
28:06:34,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.006,3374.32,22.22,22.23,23.60,840.44,843.73,181.983337,9.37,0.9940,222,0,14.080,2.00179,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117804.125000,332265.343750,36988.398438,3409.000000,1130.266724,420.866669
28:07:04,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.004,3375.32,22.18,22.25,23.60,840.34,843.69,182.133331,9.47,0.9941,222,0,14.079,1.98535,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117882.750000,332291.437500,36990.066406,3409.000000,1130.266724,420.866669
28:07:34,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.004,3376.32,22.13,22.26,23.56,840.57,843.71,182.616669,9.43,0.9943,222,0,14.080,1.99019,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117942.500000,332310.468750,36991.167969,3409.000000,1130.266724,420.866669
28:08:04,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.003,3377.33,22.07,22.21,23.51,840.45,843.49,180.833328,9.47,0.9942,222,0,14.080,1.99423,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118023.750000,332337.312500,36992.167969,3409.000000,1130.266724,420.866669
28:08:34,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.003,3378.33,22.03,22.22,23.47,840.46,843.49,181.649994,9.49,0.9944,222,0,14.080,1.99855,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118122.125000,332364.937500,36993.667969,3409.000000,1130.266724,420.866669
28:09:04,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.002,3379.33,21.98,22.20,23.43,840.37,843.57,182.716660,9.15,0.9947,222,0,14.080,1.99261,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118201.750000,332385.093750,36994.367188,3409.000000,1130.266724,420.866669
28:09:34,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.002,3380.33,21.93,22.16,23.39,840.41,843.40,183.783340,9.52,0.9946,222,0,14.080,1.98831,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118259.000000,332401.812500,36995.199219,3409.000000,1130.266724,420.866669
28:10:04,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.000,3381.33,21.89,22.13,23.35,840.36,843.48,182.683334,9.70,0.9948,222,0,14.078,1.98831,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118342.375000,332426.156250,36997.933594,3409.000000,1130.266724,420.866669
28:10:34,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.002,3382.33,21.83,22.07,23.30,840.35,843.36,184.350006,9.81,0.9949,222,0,14.077,1.98293,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118392.000000,332440.312500,36999.398438,3409.000000,1130.266724,420.866669
28:11:04,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,1.999,3383.33,21.77,22.05,23.25,840.34,843.34,182.666672,9.61,0.9951,222,0,14.077,1.98561,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118501.875000,332473.843750,37001.867188,3409.000000,1130.266724,420.866669
28:11:34,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,1.997,3384.33,21.72,21.99,23.20,840.35,843.32,182.433334,9.57,0.9952,222,0,14.078,1.99450,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118560.625000,332492.468750,37003.933594,3409.000000,1130.266724,420.866669
28:12:04,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,1.999,3385.33,21.67,22.01,23.14,840.42,843.43,181.366669,9.62,0.9955,222,0,14.076,1.99504,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118628.500000,332512.687500,37006.000000,3409.000000,1130.266724,420.866669
28:12:34,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,1.996,3386.32,21.62,21.91,23.09,840.40,843.35,183.250000,9.84,0.9956,222,0,14.076,1.99046,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118707.125000,332536.593750,37008.332031,3409.000000,1130.266724,420.866669
28:13:04,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,1.996,3387.32,21.54,21.84,23.03,840.46,843.36,181.566666,9.46,0.9959,222,0,14.075,1.99181,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118780.250000,332557.156250,37012.500000,3409.000000,1130.266724,420.866669
28:13:34,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,1.996,3388.32,21.50,21.84,22.97,840.35,843.29,183.250000,9.88,0.9959,222,0,14.076,1.99396,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118862.125000,332581.125000,37014.832031,3409.600098,1130.266724,420.866669
28:14:04,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,1.990,3389.31,21.46,21.78,22.89,840.31,843.22,183.366669,9.83,0.9960,222,0,14.074,1.98454,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118942.125000,332604.843750,37018.464844,3409.866699,1130.266724,420.866669
28:14:34,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,1.992,3390.31,21.41,21.69,22.90,840.32,843.38,181.449997,9.81,0.9963,222,0,14.074,1.98239,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119041.250000,332637.156250,37022.566406,3409.866699,1130.266724,420.866669
28:15:04,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,1.987,3391.30,21.38,21.64,22.80,840.34,843.33,181.516663,9.71,0.9964,222,0,14.071,1.98965,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119139.750000,332667.625000,37028.265625,3410.699951,1130.266724,420.866669
28:15:34,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,1.991,3392.30,21.34,21.59,22.81,840.29,843.36,182.133331,9.77,0.9965,222,0,14.071,1.97944,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119205.625000,332687.843750,37030.066406,3410.733398,1130.266724,420.866669
28:16:04,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,1.989,3393.29,21.32,21.60,22.77,840.29,843.28,178.833328,9.56,0.9965,222,0,14.071,1.99046,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119264.125000,332704.187500,37035.035156,3411.566650,1130.266724,420.866669
28:16:34,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,1.992,3394.29,21.28,21.53,22.72,840.30,843.31,181.516663,9.61,0.9967,222,0,14.070,1.98051,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119323.375000,332722.062500,37039.101563,3411.600098,1130.266724,420.866669
28:17:04,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,1.990,3395.28,21.24,21.49,22.68,840.40,843.24,183.866669,9.47,0.9968,220,0,14.072,1.97247,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119450.250000,332759.468750,37044.035156,3411.600098,1130.266724,420.866669
28:17:34,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,1.998,3396.28,21.21,21.49,22.64,840.41,843.35,182.949997,9.67,0.9970,220,0,14.126,1.99235,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119550.500000,332790.343750,37047.433594,3411.600098,1130.266724,420.866669
28:18:04,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.002,3397.28,21.17,21.46,22.61,840.34,843.33,182.300003,9.67,0.9971,220,0,14.126,1.99423,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119611.625000,332807.406250,37049.398438,3411.600098,1130.266724,420.866669
28:18:34,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,1.999,3398.28,21.14,21.43,22.58,840.45,843.33,184.283340,9.80,0.9972,220,0,14.126,1.98884,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119659.750000,332820.843750,37051.433594,3411.600098,1130.266724,420.866669
28:19:04,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.000,3399.28,21.11,21.39,22.58,840.38,843.41,182.166672,9.75,0.9974,220,0,14.126,1.99801,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119740.625000,332844.531250,37053.433594,3411.600098,1130.266724,420.866669
28:19:34,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,1.997,3400.28,21.07,21.37,22.48,840.31,843.39,180.350006,9.78,0.9975,220,0,14.125,1.99990,4.21,53166,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1119889.125000,332887.062500,37061.699219,3412.533447,1130.266724,420.866669
28:20:04,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,1.996,3401.28,21.03,21.33,22.48,840.43,843.34,182.100006,10.01,0.9976,220,0,14.123,1.99208,4.21,53169,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1120026.500000,332929.281250,37072.867188,3414.433350,1130.266724,420.866669
28:20:34,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,1.997,3402.28,21.00,21.29,22.44,840.13,843.34,180.933334,10.12,0.9977,220,0,14.124,1.99100,4.21,53173,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,1120129.250000,332960.968750,37081.101563,3417.366699,1130.833374,421.433319
28:21:04,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,1.996,3403.28,20.96,21.24,22.39,840.28,843.22,179.850006,10.29,0.9976,220,0,14.123,2.00071,4.21,53176,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1120193.625000,332979.937500,37082.699219,3417.666748,1131.133301,421.733337
28:21:34,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,1.995,3404.28,20.94,21.22,22.38,840.23,843.32,183.466660,10.19,0.9978,220,0,14.123,1.98454,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120261.750000,332996.625000,37084.066406,3417.666748,1131.133301,421.733337
28:22:04,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,1.993,3405.27,20.91,21.18,22.31,840.16,843.25,180.166672,10.19,0.9979,220,0,14.123,1.99477,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120372.500000,333029.781250,37091.500000,3417.666748,1131.133301,421.733337
28:22:34,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,1.995,3406.27,20.86,21.17,22.32,840.25,843.26,180.516663,10.15,0.9980,220,0,14.122,1.98615,4.21,53186,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1120456.375000,333057.718750,37092.734375,3417.866699,1131.133301,421.733337
28:23:04,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,1.994,3407.27,20.83,21.13,22.28,840.23,843.18,182.433334,10.27,0.9980,220,0,14.122,1.99666,4.21,53190,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1120533.125000,333083.187500,37096.566406,3420.266602,1131.133301,421.733337
28:23:34,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,1.993,3408.26,20.81,21.12,22.24,840.10,843.18,184.600006,10.18,0.9981,220,0,14.121,1.98911,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120610.875000,333104.531250,37099.699219,3420.266602,1131.133301,421.733337
28:24:04,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,1.993,3409.26,20.78,21.07,22.22,840.35,843.39,181.766663,10.47,0.9984,220,0,14.121,1.98535,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120682.500000,333127.031250,37102.867188,3420.266602,1131.133301,421.733337
28:24:34,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.994,3410.26,20.75,21.00,22.17,840.31,843.30,179.116669,10.36,0.9984,220,0,14.121,1.98777,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120770.750000,333156.000000,37105.367188,3420.366699,1131.233276,421.733337
28:25:04,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,1.991,3411.25,20.73,20.93,22.17,840.23,843.27,181.066666,10.29,0.9985,220,0,14.115,1.98615,4.15,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120827.750000,333169.687500,37108.332031,3421.800049,1132.000000,421.733337
28:25:34,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,1.988,3412.25,20.69,20.75,22.14,840.27,843.64,186.916672,10.21,0.9991,219,0,14.114,1.98158,4.14,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120922.625000,333198.437500,37109.800781,3422.000000,1132.000000,421.733337
28:26:04,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.994,3413.24,20.65,20.58,22.11,840.20,843.77,181.949997,10.28,0.9994,219,0,14.140,1.99801,4.14,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120997.125000,333220.031250,37112.300781,3422.000000,1132.000000,421.733337
28:26:34,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,1.989,3414.24,20.60,20.41,22.06,840.15,843.78,181.133331,10.19,0.9996,218,0,14.137,1.97917,4.14,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121069.375000,333241.062500,37114.367188,3422.333252,1132.000000,421.733337
28:27:04,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,1.990,3415.23,20.54,20.28,21.99,840.23,844.13,192.750000,10.21,1.0002,218,0,14.162,1.97756,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121133.875000,333260.187500,37116.199219,3422.833252,1132.000000,421.733337
28:27:34,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,1.989,3416.23,20.47,20.12,21.91,840.05,844.11,190.000000,10.21,1.0004,217,0,14.162,1.99046,4.14,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121213.750000,333284.968750,37117.601563,3422.833252,1132.000000,421.733337
28:28:04,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,1.995,3417.23,20.40,20.01,21.83,840.18,844.19,183.133331,10.12,1.0007,217,0,14.189,2.00288,4.14,53091,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1121340.375000,333321.593750,37124.632813,3423.600098,1132.000000,421.733337
28:28:34,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,1.995,3418.22,20.33,19.89,21.79,840.28,844.20,182.683334,10.21,1.0010,217,0,14.188,1.99288,4.13,53075,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,1121437.250000,333352.718750,37131.867188,3424.533447,1132.833374,422.566681
28:29:04,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,1.991,3419.22,20.27,19.80,21.75,839.99,844.24,180.649994,10.01,1.0013,217,0,14.187,1.99261,4.13,53060,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1121553.250000,333389.812500,37136.398438,3424.566650,1132.866699,422.600006
28:29:34,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,1.993,3420.21,20.19,19.73,21.67,840.16,844.32,180.949997,10.22,1.0016,217,0,14.187,2.00017,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121652.625000,333418.156250,37140.398438,3424.699951,1132.866699,422.600006
28:30:04,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.984,3421.21,20.13,19.59,21.58,840.09,844.31,178.433334,10.09,1.0018,217,0,14.184,1.99369,4.13,53028,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,1121775.125000,333456.812500,37145.667969,3427.333252,1133.500000,423.233337
28:30:34,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.985,3422.20,20.05,19.48,21.53,840.11,844.39,178.883331,10.18,1.0022,217,0,14.183,1.99693,4.13,53013,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1121876.750000,333488.531250,37149.199219,3428.033447,1133.733276,423.466675
28:31:04,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,1.989,3423.19,19.99,19.40,21.45,840.07,844.50,185.366669,10.32,1.0025,216,0,14.182,1.98561,4.12,52997,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1122061.875000,333543.375000,37153.199219,3428.033447,1133.733276,423.466675
28:31:34,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,1.990,3424.19,19.95,19.33,21.42,840.13,844.46,192.733337,10.37,1.0026,216,0,14.210,1.97541,4.13,52981,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1122215.750000,333582.562500,37157.800781,3428.699951,1133.733276,423.466675
28:32:04,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.992,3425.18,19.91,19.30,21.36,840.04,844.44,186.333328,10.60,1.0027,216,0,14.210,1.99181,4.13,52965,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1122308.500000,333611.468750,37163.035156,3429.166748,1133.733276,423.466675
28:32:34,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.988,3426.18,19.91,19.25,21.32,840.17,844.62,184.449997,11.25,1.0028,215,0,14.208,1.99558,4.12,52950,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1122448.875000,333653.312500,37169.632813,3430.266602,1133.733276,423.466675
28:33:04,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.994,3427.17,19.90,19.24,21.30,840.13,844.62,184.766663,11.04,1.0029,215,0,14.237,2.00477,4.12,52934,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1122608.750000,333704.406250,37177.699219,3431.000000,1133.733276,423.466675
28:33:34,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.998,3428.17,19.93,19.21,21.32,840.22,844.64,184.683334,10.89,1.0028,215,0,14.236,1.99477,4.12,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1122738.000000,333744.593750,37183.765625,3431.566650,1133.733276,423.466675
28:34:04,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.997,3429.17,19.95,19.25,21.39,840.13,844.66,185.000000,11.08,1.0028,215,0,14.238,1.99963,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122856.250000,333780.593750,37189.464844,3432.333252,1133.733276,423.466675
28:34:34,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.997,3430.17,20.00,19.22,21.37,840.13,844.61,183.233337,11.08,1.0025,215,0,14.237,1.99990,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122985.750000,333815.500000,37193.464844,3432.333252,1133.733276,423.466675
28:35:04,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.001,3431.17,20.05,19.24,21.43,840.00,844.55,182.116669,10.82,1.0023,215,0,14.238,2.00910,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123118.125000,333851.718750,37196.699219,3432.333252,1133.733276,423.466675
28:35:34,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,1.998,3432.17,20.11,19.29,21.44,839.76,844.70,188.600006,11.06,1.0023,215,0,14.237,1.99990,4.12,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1123298.250000,333904.968750,37203.035156,3433.166748,1133.733276,423.466675
28:36:04,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.000,3433.17,20.17,19.35,21.50,839.97,844.74,187.550003,10.77,1.0021,215,0,14.239,1.99127,4.12,52839,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1123477.500000,333954.125000,37209.898438,3434.066650,1133.733276,423.466675
28:36:34,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.001,3434.17,20.24,19.36,21.58,840.11,844.89,184.949997,10.62,1.0021,215,0,14.238,2.01046,4.11,52824,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,1123637.875000,333993.156250,37214.867188,3434.366699,1133.900024,423.633331
28:37:04,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.004,3435.17,20.29,19.38,21.64,840.07,844.83,187.033340,10.72,1.0018,215,0,14.240,2.00666,4.12,52808,0.000000,1.000000,2.066667,0.000000,1.000000,2.066667,1123802.625000,334045.531250,37223.398438,3436.766602,1135.300049,425.033325
28:37:34,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.002,3436.17,20.37,19.44,21.69,840.08,844.91,184.449997,10.83,1.0016,215,0,14.240,2.01290,4.11,52792,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,1123892.125000,334074.031250,37229.265625,3437.533447,1135.466675,425.200012
28:38:04,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.005,3437.17,20.43,19.48,21.78,840.09,844.95,183.433334,10.72,1.0015,215,0,14.239,2.00721,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124029.250000,334112.875000,37234.535156,3437.533447,1135.466675,425.200012
28:38:34,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.008,3438.18,20.49,19.55,21.83,840.19,845.00,185.616669,10.49,1.0014,215,0,14.239,2.00694,4.11,52760,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1124191.625000,334162.593750,37243.933594,3438.399902,1135.466675,425.200012
28:39:04,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.007,3439.18,20.58,19.61,21.90,840.16,844.96,185.983337,10.27,1.0010,215,0,14.240,2.01507,4.11,52744,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1124326.125000,334202.000000,37251.367188,3439.199951,1136.266724,426.000000
28:39:34,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.009,3440.18,20.64,19.68,21.99,840.12,845.14,185.949997,10.33,1.0010,215,0,14.241,2.01263,4.10,52729,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1124473.500000,334250.093750,37257.433594,3439.333252,1136.400024,426.066681
28:40:04,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.009,3441.19,20.70,19.70,22.05,840.16,844.92,183.783340,10.13,1.0006,215,0,14.244,2.01752,4.11,52713,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,1124630.125000,334296.562500,37265.933594,3441.033447,1137.233276,426.100006
28:40:34,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.014,3442.20,20.79,19.78,22.08,840.10,845.07,187.033340,9.62,1.0005,215,0,14.242,2.00965,4.11,52697,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,1124770.875000,334340.187500,37268.199219,3441.933350,1138.066650,426.933319
28:41:04,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.010,3443.20,20.84,19.84,22.19,840.31,845.09,186.933334,9.67,1.0003,215,0,14.244,2.01942,4.11,52681,0.000000,0.400000,1.166667,0.000000,0.400000,1.166667,1124928.750000,334385.406250,37275.101563,3444.133301,1138.699951,427.566681
28:41:34,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.012,3444.21,20.89,19.87,22.24,840.13,844.98,186.283340,9.47,1.0001,216,0,14.245,2.01127,4.11,52665,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1125032.625000,334414.000000,37279.667969,3445.333252,1138.933350,427.799988
28:42:04,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.007,3445.21,20.93,19.93,22.26,840.01,844.92,186.033340,9.52,0.9998,216,0,14.216,2.00748,4.10,52649,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1125176.250000,334453.406250,37283.667969,3446.800049,1139.766724,428.633331
28:42:34,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.008,3446.21,20.95,19.95,22.29,840.12,845.08,185.166672,9.78,0.9999,216,0,14.216,2.01154,4.11,52634,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1125305.250000,334486.625000,37287.066406,3447.466553,1139.800049,428.666656
28:43:04,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.010,3447.22,20.95,19.93,22.33,840.09,844.95,180.033340,9.64,0.9998,216,0,14.216,2.02133,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125397.125000,334513.031250,37293.632813,3447.899902,1139.800049,428.666656
28:43:34,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.010,3448.22,20.97,19.96,22.36,840.22,845.03,186.216660,9.71,0.9998,216,0,14.216,2.01453,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125510.625000,334550.375000,37295.535156,3447.899902,1139.800049,428.666656
28:44:04,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.008,3449.23,20.94,19.98,22.34,840.15,844.97,184.616669,9.78,0.9998,216,0,14.217,2.00856,4.10,52586,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1125649.250000,334595.281250,37304.035156,3449.100098,1139.800049,428.666656
28:44:34,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.009,3450.23,20.94,19.98,22.30,840.23,845.10,185.366669,9.90,1.0000,216,0,14.217,2.00558,4.10,52570,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1125803.375000,334642.468750,37309.667969,3449.633301,1139.800049,428.666656
28:45:04,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.010,3451.24,20.92,19.96,22.29,840.21,845.00,185.416672,9.98,0.9999,216,0,14.217,2.01127,4.10,52554,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1125991.750000,334695.562500,37312.800781,3449.633301,1139.800049,428.666656
28:45:34,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.009,3452.24,20.91,19.97,22.32,840.18,845.08,184.266663,10.16,1.0000,216,0,14.218,2.00423,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126103.500000,334728.593750,37318.132813,3449.633301,1139.800049,428.666656
28:46:04,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.009,3453.24,20.90,19.97,22.31,840.30,845.00,186.566666,10.16,1.0000,216,0,14.218,1.99585,4.10,52522,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1126219.500000,334762.375000,37324.699219,3450.500000,1139.800049,428.666656
28:46:34,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.008,3454.25,20.92,19.94,22.32,840.24,845.13,186.016663,10.19,1.0000,216,0,14.218,2.01181,4.10,52506,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1126359.125000,334800.500000,37330.035156,3450.500000,1139.800049,428.666656
28:47:04,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.009,3455.25,20.93,19.97,22.35,840.15,844.90,186.733337,10.26,0.9997,216,0,14.218,2.00423,4.10,52491,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1126481.500000,334835.625000,37335.300781,3450.500000,1139.800049,428.666656
28:47:34,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.008,3456.26,20.96,19.97,22.35,840.17,845.10,189.283340,10.19,0.9999,216,0,14.217,2.00125,4.09,52475,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1126618.125000,334879.000000,37341.066406,3451.199951,1140.500000,429.233337
28:48:04,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.010,3457.26,20.98,19.95,22.38,840.25,845.13,185.899994,10.37,0.9998,216,0,14.218,2.00531,4.10,52459,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1126725.875000,334910.468750,37345.734375,3452.233398,1141.533325,429.533325
28:48:34,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.011,3458.27,21.04,20.05,22.39,840.20,845.14,183.833328,10.53,0.9996,218,0,14.219,2.02078,4.10,52443,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1126840.875000,334947.562500,37356.734375,3452.899902,1141.533325,429.533325
28:49:04,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.000,3459.27,21.08,20.06,22.47,840.22,845.17,182.566666,10.87,0.9995,218,0,14.161,2.00558,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126967.625000,334987.062500,37364.566406,3453.100098,1141.533325,429.533325
28:49:34,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.001,3460.27,21.15,20.09,22.49,840.15,845.16,185.633331,10.39,0.9993,218,0,14.161,1.99612,4.10,52411,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1127074.750000,335022.156250,37369.464844,3454.399902,1142.833374,430.833344
28:50:04,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.002,3461.27,21.20,20.39,22.50,840.07,844.76,185.199997,10.33,0.9986,218,0,14.171,2.00288,4.21,52429,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1127188.125000,335058.312500,37372.433594,3454.833252,1143.266724,431.266663
28:50:34,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.007,3462.27,21.28,20.78,22.59,840.22,844.33,186.516663,10.30,0.9978,218,0,14.177,1.99747,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127344.250000,335105.062500,37375.367188,3454.833252,1143.266724,431.266663
28:51:04,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.011,3463.28,21.36,21.17,22.68,840.31,844.09,183.866669,10.33,0.9973,219,0,14.180,2.01181,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127463.375000,335136.656250,37378.535156,3455.233398,1143.266724,431.266663
28:51:34,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.007,3464.28,21.44,21.41,22.78,840.21,843.66,182.433334,10.22,0.9965,219,0,14.157,1.99693,4.21,52481,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1127597.250000,335171.906250,37383.199219,3456.399902,1143.266724,431.266663
28:52:04,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.010,3465.29,21.54,21.68,22.87,840.21,843.55,185.800003,10.17,0.9960,219,0,14.159,2.00369,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127706.000000,335207.093750,37384.964844,3457.433350,1143.266724,431.266663
28:52:34,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.012,3466.29,21.63,21.90,22.98,840.29,843.38,185.783340,10.38,0.9955,220,0,14.163,2.00206,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127816.875000,335242.406250,37389.500000,3457.433350,1143.266724,431.266663
28:53:04,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.008,3467.30,21.74,22.06,23.02,840.35,843.24,184.416672,10.19,0.9950,220,0,14.136,2.00396,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127912.375000,335271.343750,37392.332031,3457.433350,1143.266724,431.266663
28:53:34,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.010,3468.30,21.83,22.26,23.12,840.35,843.07,186.649994,10.04,0.9945,220,0,14.139,2.01019,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128046.625000,335311.062500,37394.035156,3457.433350,1143.266724,431.266663
28:54:04,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.016,3469.31,21.92,22.43,23.24,840.19,842.80,185.516663,10.09,0.9938,221,0,14.143,2.00369,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128145.750000,335336.781250,37395.964844,3457.933350,1143.266724,431.266663
28:54:34,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.007,3470.31,21.99,22.60,23.32,840.26,842.68,182.983337,9.42,0.9935,221,0,14.116,1.99585,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128253.125000,335365.875000,37400.832031,3458.933350,1143.266724,431.266663
28:55:04,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.010,3471.32,22.05,22.72,23.37,840.23,842.71,181.983337,9.29,0.9934,222,0,14.117,1.99774,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128384.875000,335405.000000,37403.867188,3459.166748,1143.266724,431.266663
28:55:34,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.004,3472.32,22.10,22.85,23.39,840.08,842.43,189.566666,9.13,0.9929,222,0,14.089,1.98642,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128477.125000,335432.968750,37405.832031,3459.166748,1143.266724,431.266663
28:56:04,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.008,3473.32,22.13,22.93,23.49,840.24,842.38,183.833328,8.90,0.9928,222,0,14.090,1.99693,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128536.375000,335450.500000,37408.464844,3459.166748,1143.266724,431.266663
28:56:34,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.008,3474.33,22.15,23.03,23.51,840.43,842.43,183.683334,8.90,0.9928,222,0,14.091,1.99747,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128636.125000,335478.468750,37410.199219,3459.166748,1143.266724,431.266663
28:57:04,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.008,3475.33,22.17,23.11,23.55,840.45,842.45,184.949997,8.96,0.9927,222,0,14.091,1.99693,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128711.750000,335502.593750,37411.964844,3459.166748,1143.266724,431.266663
28:57:34,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.007,3476.34,22.18,23.15,23.55,840.37,842.32,180.416672,9.14,0.9925,222,0,14.092,2.00396,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128819.375000,335534.343750,37414.066406,3459.166748,1143.266724,431.266663
28:58:04,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.012,3477.34,22.20,23.22,23.55,840.25,842.14,180.166672,9.22,0.9922,222,0,14.094,1.99261,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128929.625000,335570.906250,37416.566406,3459.966553,1143.266724,431.266663
28:58:34,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.011,3478.35,22.21,23.24,23.58,840.39,842.29,183.350006,9.28,0.9923,223,0,14.096,1.99855,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129040.250000,335604.937500,37421.101563,3460.033447,1143.266724,431.266663
28:59:04,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.004,3479.35,22.23,23.28,23.59,840.44,842.13,182.100006,9.06,0.9921,223,0,14.067,1.99531,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129131.750000,335628.718750,37423.265625,3460.033447,1143.266724,431.266663
28:59:34,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.006,3480.35,22.27,23.32,23.61,840.51,842.26,182.583328,9.25,0.9921,223,0,14.068,1.98911,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129244.000000,335659.906250,37426.500000,3460.033447,1143.266724,431.266663
29:00:04,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.008,3481.35,22.28,23.35,23.66,840.45,842.18,179.516663,9.29,0.9920,223,0,14.069,1.99720,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129394.875000,335703.562500,37429.464844,3460.033447,1143.266724,431.266663
29:00:34,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.006,3482.36,22.31,23.39,23.67,840.36,842.26,180.666672,9.17,0.9920,223,0,14.069,1.99181,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129536.000000,335744.968750,37432.433594,3460.033447,1143.266724,431.266663
29:01:04,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.006,3483.36,22.35,23.44,23.70,840.52,842.22,182.766663,9.21,0.9918,223,0,14.069,1.98777,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129691.875000,335792.468750,37436.632813,3460.100098,1143.266724,431.266663
29:01:34,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.007,3484.37,22.37,23.45,23.76,840.32,842.09,184.000000,9.25,0.9916,223,0,14.068,1.99235,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129833.500000,335835.875000,37438.535156,3460.899902,1143.266724,431.266663
29:02:04,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.006,3485.37,22.40,23.48,23.74,840.45,842.14,184.883331,9.42,0.9915,223,0,14.069,1.99208,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129964.500000,335876.187500,37445.867188,3460.899902,1143.266724,431.266663
29:02:34,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.007,3486.37,22.42,23.51,23.82,840.42,842.19,180.783340,9.68,0.9915,223,0,14.070,1.99612,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130094.875000,335915.343750,37448.601563,3460.899902,1143.266724,431.266663
29:03:04,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.007,3487.38,22.46,23.49,23.83,840.43,842.29,185.366669,9.39,0.9915,223,0,14.070,1.99208,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130210.625000,335947.187500,37452.765625,3460.899902,1143.266724,431.266663
29:03:34,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.007,3488.38,22.46,23.48,23.84,840.43,842.34,180.333328,9.46,0.9915,223,0,14.069,1.99235,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130275.750000,335965.156250,37454.464844,3460.899902,1143.266724,431.266663
29:04:04,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.010,3489.38,22.51,23.57,23.89,840.42,842.26,182.250000,9.67,0.9912,223,0,14.071,1.98857,4.21,52807,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1130414.625000,336003.312500,37463.066406,3460.899902,1143.266724,431.266663
29:04:34,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.008,3490.39,22.54,23.54,23.90,840.38,842.23,180.916672,9.37,0.9911,223,0,14.071,1.99261,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130531.250000,336039.812500,37465.167969,3460.899902,1143.266724,431.266663
29:05:04,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.011,3491.39,22.57,23.57,23.94,840.40,842.33,184.350006,9.39,0.9911,224,0,14.072,1.99747,4.21,52827,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1130720.000000,336100.406250,37471.632813,3460.899902,1143.266724,431.266663
29:05:34,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.006,3492.40,22.61,23.61,23.95,840.36,842.28,183.983337,9.21,0.9910,224,0,14.045,1.98508,4.21,52837,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1130888.000000,336151.500000,37477.265625,3460.899902,1143.266724,431.266663
29:06:04,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.006,3493.40,22.64,23.64,23.99,840.41,842.48,184.033340,9.09,0.9911,224,0,14.045,1.98185,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131034.125000,336196.375000,37480.035156,3460.899902,1143.266724,431.266663
29:06:34,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.007,3494.40,22.68,23.66,24.04,840.37,842.37,187.833328,9.03,0.9909,224,0,14.044,1.98239,4.21,52856,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1131245.875000,336261.500000,37488.265625,3460.899902,1143.266724,431.266663
29:07:04,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.006,3495.41,22.72,23.65,24.10,840.44,842.26,181.800003,9.14,0.9906,224,0,14.045,1.99585,4.21,52865,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1131402.625000,336308.187500,37494.234375,3460.899902,1143.266724,431.266663
29:07:34,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.007,3496.41,22.75,23.71,24.14,840.41,842.31,194.300003,9.12,0.9905,224,0,14.045,1.97381,4.21,52875,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1131566.875000,336358.125000,37502.699219,3461.600098,1143.266724,431.266663
29:08:04,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.998,3497.41,22.78,23.72,24.14,840.21,842.36,185.850006,8.94,0.9905,224,0,14.045,1.97595,4.21,52884,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1131728.500000,336404.812500,37510.265625,3462.666748,1143.266724,431.266663
29:08:34,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.005,3498.41,22.80,23.73,24.17,840.12,842.18,178.449997,8.87,0.9902,224,0,14.045,1.99208,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131847.625000,336436.781250,37513.398438,3462.666748,1143.266724,431.266663
29:09:04,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.008,3499.42,22.81,23.71,24.18,840.31,842.33,183.600006,8.90,0.9904,224,0,14.044,1.98804,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131998.625000,336480.312500,37516.132813,3462.666748,1143.266724,431.266663
29:09:34,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.007,3500.42,22.84,23.74,24.25,840.16,842.20,185.433334,8.85,0.9901,224,0,14.044,1.98938,4.21,52910,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1132145.125000,336520.656250,37521.035156,3463.500000,1143.266724,431.266663
29:10:04,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.005,3501.42,22.84,23.76,24.23,840.39,842.38,183.100006,8.96,0.9903,224,0,14.045,1.98669,4.21,52918,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1132298.625000,336569.093750,37527.398438,3463.533447,1143.266724,431.266663
29:10:34,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.009,3502.43,22.85,23.79,24.24,840.44,842.35,183.233337,8.95,0.9903,224,0,14.045,1.98696,4.21,52927,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1132461.875000,336616.593750,37534.667969,3464.399902,1143.266724,431.266663
29:11:04,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.008,3503.43,22.85,23.76,24.23,840.47,842.19,187.166672,9.09,0.9901,224,0,14.046,1.99181,4.21,52934,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1132627.500000,336665.562500,37543.367188,3464.399902,1143.266724,431.266663
29:11:34,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.007,3504.43,22.84,23.78,24.26,840.27,842.46,184.800003,9.09,0.9904,224,0,14.046,1.99369,4.21,52943,0.000000,0.666667,1.500000,0.000000,0.666667,1.500000,1132809.500000,336718.406250,37554.167969,3465.466553,1144.033325,432.033325
29:12:04,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.010,3505.44,22.82,23.75,24.22,840.25,842.30,186.066666,9.02,0.9903,224,0,14.045,1.98266,4.21,52950,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,1132987.500000,336772.468750,37562.464844,3466.133301,1144.133301,432.133331
29:12:34,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.008,3506.44,22.80,23.76,24.23,839.84,842.39,182.333328,9.03,0.9905,224,0,14.046,1.97783,4.21,52958,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1133111.875000,336808.812500,37568.035156,3466.133301,1144.133301,432.133331
29:13:04,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.007,3507.44,22.77,23.79,24.18,840.27,842.33,188.766663,9.01,0.9905,224,0,14.045,1.97488,4.21,52966,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1133351.500000,336875.718750,37576.601563,3467.000000,1144.133301,432.133331
29:13:34,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.008,3508.45,22.73,23.74,24.17,840.53,842.24,184.350006,9.05,0.9905,224,0,14.046,1.98481,4.21,52973,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,1133510.500000,336924.593750,37584.699219,3468.433350,1145.000000,432.133331
29:14:04,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.007,3509.45,22.70,23.76,24.11,840.45,842.37,181.816666,9.14,0.9908,224,0,14.045,1.98804,4.21,52980,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1133695.375000,336978.187500,37589.632813,3468.733398,1145.000000,432.133331
29:14:34,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.008,3510.46,22.66,23.73,24.09,840.62,842.24,182.283340,9.25,0.9908,224,0,14.045,1.98723,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133871.875000,337022.656250,37592.433594,3468.733398,1145.000000,432.133331
29:15:04,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.007,3511.46,22.64,23.69,24.10,840.55,842.38,180.500000,9.30,0.9910,224,0,14.044,1.99342,4.21,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1133996.125000,337059.718750,37597.167969,3468.733398,1145.000000,432.133331
29:15:34,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.006,3512.46,22.62,23.67,24.08,840.58,842.40,182.566666,9.35,0.9911,224,0,14.044,1.98642,4.21,53001,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1134171.250000,337111.218750,37604.535156,3468.733398,1145.000000,432.133331
29:16:04,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.005,3513.47,22.62,23.67,24.03,840.61,842.30,184.633331,9.38,0.9909,224,0,14.045,1.98266,4.21,53008,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1134315.875000,337156.687500,37608.765625,3468.866699,1145.000000,432.133331
29:16:34,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.005,3514.47,22.62,23.66,24.04,840.47,842.38,182.566666,9.58,0.9910,224,0,14.043,1.99127,4.21,53015,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1134484.375000,337208.218750,37613.898438,3469.600098,1145.000000,432.133331
29:17:04,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.004,3515.47,22.63,23.64,24.02,840.55,842.41,181.649994,9.40,0.9910,224,0,14.043,1.99208,4.21,53021,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1134654.875000,337253.656250,37624.199219,3469.966553,1145.000000,432.133331
29:17:34,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.006,3516.47,22.63,23.61,24.04,840.50,842.41,183.233337,9.19,0.9911,224,0,14.043,1.98857,4.21,53027,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1134842.000000,337309.656250,37632.898438,3471.333252,1145.000000,432.133331
29:18:04,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.006,3517.48,22.66,23.63,24.01,840.54,842.48,188.816666,9.41,0.9910,224,0,14.044,1.98427,4.21,53034,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1135036.125000,337370.156250,37646.632813,3471.733398,1145.000000,432.133331
29:18:34,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.005,3518.48,22.66,23.59,24.10,840.57,842.51,185.283340,9.17,0.9911,224,0,14.043,1.98454,4.21,53040,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,1135192.250000,337421.843750,37654.464844,3472.733398,1145.533325,432.666656
29:19:04,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.007,3519.48,22.66,23.64,24.08,840.46,842.40,189.649994,9.19,0.9909,224,0,14.043,1.98400,4.21,53046,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1135259.625000,337444.093750,37656.964844,3473.066650,1145.866699,433.000000
29:19:34,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.008,3520.49,22.68,23.60,24.08,840.31,842.43,180.750000,9.13,0.9909,224,0,14.043,1.98884,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135319.500000,337461.625000,37658.265625,3473.066650,1145.866699,433.000000
29:20:04,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.006,3521.49,22.66,23.65,24.08,840.46,842.45,190.783340,8.91,0.9910,224,0,14.043,1.97729,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135457.375000,337504.375000,37660.566406,3473.066650,1145.866699,433.000000
29:20:34,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.005,3522.49,22.66,23.61,24.05,840.62,842.56,185.033340,9.00,0.9912,224,0,14.043,1.98320,4.21,53063,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1135547.625000,337533.531250,37663.632813,3473.866699,1146.666626,433.799988
29:21:04,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.006,3523.49,22.64,23.62,24.08,840.52,842.53,183.966660,9.05,0.9912,224,0,14.043,1.98508,4.21,53069,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1135657.750000,337567.343750,37665.066406,3474.366699,1147.166626,434.299988
29:21:34,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.003,3524.50,22.63,23.60,24.08,840.11,842.17,189.216660,9.00,0.9908,224,0,14.043,1.97917,4.21,53075,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1135808.250000,337611.593750,37669.667969,3474.800049,1147.599976,434.733337
29:22:04,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.005,3525.50,22.63,23.60,24.03,840.30,842.41,177.550003,8.98,0.9911,224,0,14.044,1.99208,4.21,53080,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1135925.875000,337647.312500,37674.667969,3474.800049,1147.599976,434.733337
29:22:34,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.002,3526.50,22.60,23.58,24.07,840.50,842.25,178.133331,8.96,0.9910,224,0,14.043,1.99531,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136027.500000,337678.875000,37678.398438,3474.800049,1147.599976,434.733337
29:23:04,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.005,3527.50,22.59,23.56,24.01,840.40,842.46,179.850006,8.81,0.9913,224,0,14.043,1.99154,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136115.375000,337705.812500,37681.167969,3474.800049,1147.599976,434.733337
29:23:34,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.004,3528.50,22.55,23.58,23.99,840.18,842.26,192.016663,8.80,0.9912,224,0,14.043,1.96845,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136198.125000,337727.500000,37684.867188,3474.800049,1147.599976,434.733337
29:24:04,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.005,3529.51,22.50,23.56,23.96,840.39,842.42,186.800003,8.94,0.9915,224,0,14.042,1.96765,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136231.750000,337736.343750,37686.132813,3474.800049,1147.599976,434.733337
29:24:34,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.005,3530.51,22.46,23.52,23.91,840.63,842.34,181.733337,9.11,0.9916,224,0,14.042,1.98373,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136350.125000,337771.656250,37687.699219,3474.800049,1147.599976,434.733337
29:25:04,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.001,3531.51,22.42,23.50,23.85,840.58,842.35,182.666672,9.77,0.9916,224,0,14.043,1.98615,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136405.125000,337789.562500,37688.964844,3474.800049,1147.599976,434.733337
29:25:34,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.005,3532.51,22.38,23.46,23.81,840.40,842.33,172.416672,9.37,0.9918,224,0,14.041,1.99963,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136461.125000,337806.218750,37691.167969,3475.566650,1147.599976,434.733337
29:26:04,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.003,3533.51,22.34,23.44,23.82,840.63,842.36,180.050003,9.48,0.9920,224,0,14.040,1.98320,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136511.875000,337822.125000,37693.535156,3475.666748,1147.599976,434.733337
29:26:34,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.003,3534.52,22.32,23.41,23.76,840.61,842.34,180.966660,9.49,0.9920,224,0,14.040,1.98965,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136569.375000,337839.093750,37696.035156,3475.666748,1147.599976,434.733337
29:27:04,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,2.002,3535.52,22.31,23.38,23.74,840.50,842.13,178.399994,9.53,0.9918,224,0,14.040,1.98884,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136674.500000,337869.781250,37698.601563,3476.000000,1147.599976,434.733337
29:27:34,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.001,3536.52,22.30,23.34,23.70,840.64,842.55,178.350006,9.49,0.9923,224,0,14.040,1.98831,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136795.750000,337902.062500,37702.035156,3477.433350,1147.599976,434.733337
29:28:04,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,2.002,3537.52,22.27,23.35,23.70,840.54,842.39,182.983337,9.37,0.9922,224,0,14.040,1.99154,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136885.625000,337929.062500,37704.367188,3478.300049,1147.599976,434.733337
29:28:34,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.001,3538.52,22.24,23.30,23.66,840.65,842.42,189.699997,9.10,0.9924,224,0,14.040,1.97515,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136978.125000,337955.937500,37707.464844,3478.300049,1147.599976,434.733337
29:29:04,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.001,3539.52,22.24,23.27,23.67,840.63,842.37,182.266663,9.23,0.9923,224,0,14.036,1.98400,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137070.500000,337981.375000,37711.566406,3479.166748,1147.599976,434.733337
29:29:34,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.000,3540.52,22.21,23.28,23.64,840.50,842.11,179.866669,9.41,0.9921,224,0,14.040,1.99531,4.21,53150,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1137193.625000,338015.968750,37715.535156,3480.733398,1148.333374,435.466675
29:30:04,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.998,3541.52,22.20,23.25,23.62,840.42,842.19,184.100006,9.13,0.9923,224,0,14.035,1.97810,4.21,53154,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1137301.125000,338043.781250,37717.035156,3480.899902,1148.466675,435.600006
29:30:34,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.001,3542.52,22.17,23.23,23.60,840.57,842.45,177.133331,9.20,0.9927,224,0,14.038,2.00017,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137387.250000,338069.500000,37719.132813,3480.899902,1148.466675,435.600006
29:31:04,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.996,3543.52,22.16,23.16,23.58,840.51,842.25,188.683334,9.29,0.9925,224,0,14.037,1.97729,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137513.375000,338107.281250,37719.933594,3480.899902,1148.466675,435.600006
29:31:34,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.995,3544.52,22.13,23.20,23.56,840.38,842.25,183.233337,9.31,0.9926,224,0,14.036,1.97702,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137626.000000,338142.375000,37719.933594,3480.899902,1148.466675,435.600006
29:32:04,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.998,3545.51,22.12,23.19,23.55,840.44,842.25,185.050003,9.55,0.9926,224,0,14.035,1.98266,4.21,53170,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1137736.500000,338175.312500,37722.300781,3481.166748,1148.733276,435.866669
29:32:34,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.997,3546.51,22.09,23.13,23.50,840.70,842.52,183.166672,9.59,0.9930,224,0,14.036,1.98508,4.21,53173,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1137827.750000,338203.406250,37723.800781,3481.933350,1149.333374,436.466675
29:33:04,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.999,3547.51,22.08,23.14,23.48,840.51,842.41,182.616669,9.53,0.9929,224,0,14.034,1.97756,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137906.875000,338226.843750,37726.367188,3482.633301,1149.333374,436.466675
29:33:34,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.997,3548.51,22.05,23.10,23.45,840.59,842.47,181.783340,9.53,0.9931,224,0,14.036,1.98373,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137994.000000,338251.812500,37729.035156,3482.699951,1149.333374,436.466675
29:34:04,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.998,3549.51,22.04,23.08,23.47,840.68,842.55,182.933334,9.50,0.9932,224,0,14.035,1.97568,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138056.750000,338270.406250,37730.964844,3483.500000,1149.333374,436.466675
29:34:34,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.998,3550.51,22.03,23.04,23.46,840.63,842.42,181.183334,9.61,0.9931,224,0,14.036,1.98857,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138180.250000,338303.218750,37737.035156,3483.500000,1149.333374,436.466675
29:35:04,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.997,3551.51,22.03,23.05,23.43,840.71,842.47,179.399994,9.57,0.9931,224,0,14.034,1.97944,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138287.375000,338332.500000,37740.035156,3483.500000,1149.333374,436.466675
29:35:34,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.996,3552.51,22.03,23.06,23.42,840.68,842.45,182.750000,9.76,0.9931,224,0,14.035,1.97917,4.21,53194,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1138410.125000,338371.687500,37743.500000,3483.699951,1149.533325,436.466675
29:36:04,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.996,3553.50,22.03,22.99,23.45,840.57,842.24,187.883331,9.45,0.9929,224,0,14.035,1.98212,4.21,53197,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1138527.750000,338407.625000,37747.765625,3484.366699,1150.199951,436.466675
29:36:34,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.996,3554.50,22.03,23.04,23.44,840.74,842.63,181.083328,9.52,0.9933,224,0,14.033,1.98696,4.21,53200,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1138696.250000,338458.687500,37751.535156,3484.366699,1150.199951,436.466675
29:37:04,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.997,3555.50,22.03,23.00,23.42,840.74,842.53,182.983337,9.35,0.9932,224,0,14.034,1.98992,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138812.625000,338493.375000,37753.132813,3484.366699,1150.199951,436.466675
29:37:34,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.997,3556.50,22.03,22.95,23.45,839.96,841.98,184.133331,9.32,0.9926,224,0,14.032,1.97595,4.14,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138941.875000,338530.843750,37756.265625,3484.366699,1150.199951,436.466675
29:38:04,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.997,3557.50,22.03,22.83,23.45,840.74,842.89,181.366669,9.32,0.9937,224,0,14.029,1.97970,4.15,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139087.250000,338571.125000,37759.867188,3484.366699,1150.199951,436.466675
29:38:34,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.996,3558.50,22.02,22.66,23.40,840.64,843.07,180.066666,9.46,0.9939,224,0,14.026,1.97783,4.14,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139188.000000,338604.000000,37763.132813,3485.266602,1150.199951,436.466675
29:39:04,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.991,3559.49,22.00,22.54,23.42,840.70,842.97,180.600006,9.55,0.9938,224,0,14.024,1.98750,4.14,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139313.875000,338644.781250,37766.535156,3485.266602,1150.199951,436.466675
29:39:34,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.992,3560.49,21.99,22.43,23.39,840.62,843.26,179.516663,9.54,0.9942,224,0,14.024,1.98804,4.14,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139385.750000,338666.187500,37768.535156,3485.266602,1150.199951,436.466675
29:40:04,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.993,3561.49,21.98,22.36,23.39,840.65,843.42,181.566666,9.65,0.9944,224,0,14.022,1.97729,4.13,53118,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1139550.125000,338709.593750,37772.734375,3486.233398,1151.066650,436.466675
29:40:34,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.992,3562.48,21.96,22.25,23.38,840.48,843.47,182.966660,9.61,0.9946,224,0,14.022,1.97702,4.13,53103,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1139683.125000,338749.781250,37776.066406,3487.399902,1151.066650,436.466675
29:41:04,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.991,3563.48,21.93,22.17,23.36,840.41,843.40,183.000000,9.54,0.9946,224,0,14.020,1.98373,4.14,53087,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,1139781.250000,338778.625000,37782.500000,3488.733398,1151.066650,436.466675
29:41:34,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.991,3564.47,21.93,22.11,23.32,840.63,843.64,181.333328,9.65,0.9949,224,0,14.020,1.97863,4.14,53071,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,1139956.375000,338830.656250,37791.167969,3489.500000,1151.833374,436.466675
29:42:04,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.989,3565.47,21.91,22.04,23.33,840.58,843.66,181.300003,9.59,0.9950,223,0,14.017,1.97354,4.13,53056,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1140110.125000,338874.406250,37795.300781,3489.600098,1151.933350,436.466675
29:42:34,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.997,3566.47,21.88,21.96,23.26,840.59,843.74,182.050003,9.68,0.9951,223,0,14.046,1.98239,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140213.625000,338901.781250,37799.535156,3489.600098,1151.933350,436.466675
29:43:04,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.993,3567.46,21.85,21.93,23.27,840.51,843.85,180.783340,9.60,0.9954,223,0,14.046,1.98615,4.13,53024,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1140356.250000,338941.718750,37806.933594,3489.600098,1151.933350,436.466675
29:43:34,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.993,3568.46,21.85,21.92,23.28,840.65,844.03,182.949997,9.61,0.9956,223,0,14.044,1.98454,4.13,53009,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1140492.000000,338980.312500,37809.035156,3489.866699,1151.933350,436.466675
29:44:04,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.994,3569.46,21.82,21.86,23.25,840.50,843.96,179.133331,9.69,0.9956,223,0,14.045,1.98400,4.13,52993,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1140638.375000,339020.562500,37813.234375,3491.033447,1152.500000,436.466675
29:44:34,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.994,3570.45,21.80,21.82,23.18,840.67,843.99,183.199997,9.69,0.9957,223,0,14.043,1.98024,4.13,52977,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1140774.000000,339063.031250,37814.464844,3491.333252,1152.800049,436.466675
29:45:04,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.991,3571.45,21.78,21.79,23.23,840.48,843.89,180.316666,9.61,0.9957,223,0,14.044,1.99235,4.13,52962,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1140879.750000,339093.718750,37816.800781,3491.899902,1153.366699,437.033325
29:45:34,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.991,3572.44,21.75,21.74,23.20,840.79,844.07,179.433334,9.60,0.9960,223,0,14.042,1.99396,4.12,52946,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1141025.875000,339136.875000,37821.933594,3492.166748,1153.633301,437.299988
29:46:04,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.993,3573.44,21.74,21.70,23.17,840.63,844.02,183.350006,9.71,0.9960,223,0,14.043,1.98293,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141143.500000,339173.812500,37824.699219,3492.500000,1153.633301,437.299988
29:46:34,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.993,3574.44,21.72,21.66,23.11,840.52,843.90,177.800003,9.83,0.9959,223,0,14.043,1.98481,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141245.750000,339204.500000,37827.132813,3493.033447,1153.633301,437.299988
29:47:04,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.990,3575.43,21.70,21.66,23.09,840.66,844.08,187.033340,9.91,0.9961,222,0,14.042,1.98078,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141345.625000,339232.812500,37828.066406,3493.033447,1153.633301,437.299988
29:47:34,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.996,3576.43,21.67,21.63,23.09,840.70,844.16,181.266663,10.09,0.9963,222,0,14.069,1.99261,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141459.875000,339266.781250,37830.601563,3493.899902,1153.633301,437.299988
29:48:04,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.995,3577.43,21.66,21.62,23.06,840.76,844.03,185.383331,10.07,0.9962,222,0,14.068,1.97997,4.12,52868,0.000000,0.100000,1.233333,0.000000,0.100000,1.233333,1141586.375000,339307.562500,37836.367188,3496.000000,1154.866699,438.533325
29:48:34,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.995,3578.43,21.66,21.59,23.09,840.76,844.32,178.000000,10.05,0.9965,222,0,14.069,1.99747,4.11,52852,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1141742.875000,339356.062500,37841.398438,3497.066650,1155.366699,439.033325
29:49:04,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.990,3579.42,21.65,21.53,23.04,840.84,844.21,187.550003,10.05,0.9964,222,0,14.067,1.97702,4.12,52836,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1141854.750000,339390.625000,37845.898438,3498.233398,1156.199951,439.866669
29:49:34,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.995,3580.42,21.65,21.55,23.06,840.79,844.24,184.916672,10.03,0.9965,222,0,14.067,1.98105,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141957.125000,339421.500000,37848.832031,3498.233398,1156.199951,439.866669
29:50:04,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.993,3581.42,21.65,21.50,23.06,840.79,844.27,183.133331,10.09,0.9965,222,0,14.066,1.98185,4.12,52805,0.000000,0.600000,1.533333,0.000000,0.600000,1.533333,1142109.875000,339468.437500,37854.765625,3500.866699,1157.966675,441.033325
29:50:34,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.996,3582.42,21.66,21.51,23.04,840.81,844.29,178.333328,10.26,0.9965,222,0,14.068,1.99936,4.12,52789,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1142255.500000,339511.187500,37861.765625,3502.566650,1159.666626,441.600006
29:51:04,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.994,3583.41,21.66,21.49,23.05,840.67,844.45,185.233337,10.31,0.9967,222,0,14.067,1.97836,4.11,52774,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,1142405.250000,339556.906250,37864.000000,3503.133301,1160.233276,442.166656
29:51:34,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.993,3584.41,21.66,21.50,23.05,840.81,844.27,185.066666,10.47,0.9964,222,0,14.067,1.98400,4.11,52758,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1142563.750000,339605.875000,37867.964844,3503.433350,1160.533325,442.466675
29:52:04,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.994,3585.41,21.67,21.50,23.05,840.70,844.42,180.500000,10.43,0.9966,222,0,14.066,1.98911,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142698.500000,339639.937500,37870.500000,3503.433350,1160.533325,442.466675
29:52:34,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.993,3586.40,21.66,21.50,23.08,840.37,844.03,181.050003,10.39,0.9962,222,0,14.066,1.98293,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142822.250000,339674.406250,37873.199219,3503.433350,1160.533325,442.466675
29:53:04,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.996,3587.40,21.66,21.46,23.04,840.62,844.29,180.916672,10.51,0.9965,222,0,14.066,1.99100,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142919.500000,339703.531250,37875.667969,3503.433350,1160.533325,442.466675
29:53:34,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.992,3588.40,21.64,21.52,23.06,840.57,844.27,180.550003,10.41,0.9965,222,0,14.066,1.98696,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143026.500000,339733.593750,37879.699219,3503.433350,1160.533325,442.466675
29:54:04,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.992,3589.39,21.62,21.44,23.06,840.85,844.37,182.666672,10.40,0.9967,222,0,14.067,1.98588,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143144.500000,339767.312500,37881.964844,3503.933350,1160.533325,442.466675
29:54:34,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.993,3590.39,21.62,21.50,23.05,840.91,844.37,185.416672,10.48,0.9967,222,0,14.067,1.98831,4.11,52664,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1143293.125000,339812.625000,37885.035156,3505.133301,1160.533325,442.466675
29:55:04,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.992,3591.38,21.59,21.44,22.99,840.78,844.37,181.616669,10.60,0.9968,222,0,14.067,1.98132,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143419.625000,339850.125000,37886.500000,3506.033447,1160.533325,442.466675
29:55:34,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.993,3592.38,21.58,21.42,22.98,840.95,844.38,181.533340,10.75,0.9968,222,0,14.066,1.98588,4.11,52633,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1143569.125000,339887.093750,37892.433594,3506.666748,1160.533325,442.466675
29:56:04,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.993,3593.38,21.57,21.43,22.98,840.87,844.43,183.300003,10.80,0.9969,222,0,14.065,1.98911,4.11,52617,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1143734.125000,339931.906250,37900.199219,3508.166748,1160.533325,442.466675
29:56:34,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.993,3594.37,21.55,21.41,22.99,840.68,844.28,183.216660,10.68,0.9968,222,0,14.066,1.98051,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143873.375000,339972.593750,37902.832031,3508.600098,1160.533325,442.466675
29:57:04,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.991,3595.37,21.55,21.40,23.00,840.73,844.41,183.683334,10.63,0.9970,222,0,14.067,1.98078,4.11,52585,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1143984.250000,340000.562500,37906.933594,3508.866699,1160.800049,442.466675
29:57:34,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.990,3596.37,21.52,21.40,22.94,840.77,844.36,179.666672,10.36,0.9970,222,0,14.065,1.99235,4.10,52569,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1144097.125000,340030.937500,37909.367188,3509.466553,1161.400024,442.466675
29:58:04,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.991,3597.36,21.50,21.40,22.96,840.91,844.18,175.699997,10.50,0.9969,222,0,14.064,2.00152,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144185.500000,340058.125000,37912.265625,3509.466553,1161.400024,442.466675
29:58:34,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.988,3598.36,21.48,21.38,22.94,840.78,844.31,177.399994,10.40,0.9971,222,0,14.066,1.98561,4.10,52538,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1144355.375000,340108.875000,37922.234375,3509.466553,1161.400024,442.466675
29:59:04,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.990,3599.35,21.45,21.33,22.91,840.81,844.29,183.300003,10.30,0.9972,221,0,14.065,1.97461,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144480.375000,340147.437500,37927.066406,3509.466553,1161.400024,442.466675
29:59:34,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.996,3600.35,21.43,21.36,22.87,840.82,844.27,178.949997,10.18,0.9973,221,0,14.093,1.99612,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144581.375000,340176.937500,37932.464844,3510.300049,1161.400024,442.466675
30:00:04,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.991,3601.34,21.42,21.35,22.86,840.46,844.32,182.833328,10.26,0.9973,221,0,14.093,1.99315,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144710.000000,340217.843750,37937.367188,3510.300049,1161.400024,442.466675
30:00:34,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.995,3602.34,21.40,21.31,22.85,840.39,843.98,191.166672,10.37,0.9970,221,0,14.093,1.96205,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144815.875000,340247.968750,37941.332031,3510.300049,1161.400024,442.466675
30:01:04,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.993,3603.34,21.38,21.25,22.82,840.73,844.14,186.350006,10.15,0.9973,221,0,14.092,1.98669,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144916.500000,340277.531250,37943.535156,3510.300049,1161.400024,442.466675
30:01:34,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.993,3604.33,21.36,21.29,22.79,840.62,844.37,185.483337,10.08,0.9976,221,0,14.092,1.98024,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145002.750000,340301.437500,37944.734375,3510.300049,1161.400024,442.466675
30:02:04,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.990,3605.33,21.35,21.25,22.77,840.87,844.20,191.583328,10.20,0.9975,221,0,14.092,1.96391,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145090.000000,340327.906250,37946.535156,3510.300049,1161.400024,442.466675
30:02:34,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.993,3606.33,21.33,21.21,22.75,840.99,844.43,180.250000,10.41,0.9978,221,0,14.091,1.99450,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145190.750000,340357.093750,37949.367188,3510.300049,1161.400024,442.466675
30:03:04,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.995,3607.32,21.32,21.19,22.78,840.80,844.28,180.583328,10.49,0.9976,221,0,14.091,1.99342,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145289.500000,340386.000000,37951.500000,3510.300049,1161.400024,442.466675
30:03:34,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.992,3608.32,21.30,21.18,22.76,840.66,844.20,185.449997,10.40,0.9976,221,0,14.091,1.99154,4.10,52380,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1145378.750000,340413.031250,37953.535156,3511.066650,1161.966675,442.466675
30:04:04,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.994,3609.31,21.31,21.41,22.75,840.88,844.12,185.233337,10.39,0.9975,221,0,14.100,1.97836,4.21,52399,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1145469.125000,340441.312500,37956.933594,3512.033447,1162.266724,442.466675
30:04:34,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.992,3610.31,21.31,21.77,22.74,840.74,843.36,184.916672,10.46,0.9966,221,0,14.105,1.98293,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145550.000000,340466.593750,37958.132813,3512.033447,1162.266724,442.466675
30:05:04,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.996,3611.31,21.32,22.04,22.76,840.80,843.33,187.199997,10.45,0.9965,221,0,14.110,1.98911,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145684.000000,340503.593750,37959.800781,3512.033447,1162.266724,442.466675
30:05:34,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.001,3612.31,21.35,22.26,22.81,840.79,842.55,179.916672,10.48,0.9955,221,0,14.112,1.98535,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145792.500000,340531.343750,37961.566406,3512.033447,1162.266724,442.466675
30:06:04,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.991,3613.30,21.38,22.49,22.83,840.64,842.49,183.800003,10.16,0.9953,221,0,14.114,1.99019,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145894.875000,340558.031250,37963.000000,3512.033447,1162.266724,442.466675
30:06:34,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.003,3614.31,21.42,22.59,22.82,840.91,842.51,190.783340,10.27,0.9952,221,0,14.119,1.97836,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146006.875000,340590.531250,37964.667969,3512.033447,1162.266724,442.466675
30:07:04,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.003,3615.31,21.44,22.77,22.84,840.93,842.33,186.866669,10.16,0.9949,221,0,14.117,1.99019,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146115.750000,340624.343750,37967.234375,3512.300049,1162.533325,442.466675
30:07:34,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.004,3616.31,21.45,22.86,22.89,840.95,842.28,186.333328,9.90,0.9949,221,0,14.120,1.99693,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146205.625000,340646.593750,37969.367188,3512.866699,1163.099976,442.466675
30:08:04,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.006,3617.31,21.48,22.96,22.89,840.97,842.19,184.316666,9.72,0.9947,221,0,14.121,1.99774,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146333.875000,340685.156250,37971.300781,3512.866699,1163.099976,442.466675
30:08:34,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.008,3618.32,21.49,23.06,22.90,840.86,841.96,187.199997,9.62,0.9944,221,0,14.122,1.99235,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146438.875000,340714.781250,37974.234375,3512.866699,1163.099976,442.466675
30:09:04,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.007,3619.32,21.52,23.10,22.96,840.88,841.95,182.199997,9.72,0.9943,221,0,14.122,1.99531,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146504.750000,340735.031250,37975.101563,3512.866699,1163.099976,442.466675
30:09:34,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.008,3620.32,21.52,23.18,22.95,840.88,841.93,183.316666,9.79,0.9942,221,0,14.122,1.99963,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146588.500000,340754.468750,37977.234375,3512.866699,1163.099976,442.466675
30:10:04,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.009,3621.33,21.52,23.19,22.97,840.88,841.77,183.250000,9.78,0.9940,221,0,14.124,2.00423,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146723.625000,340796.843750,37980.367188,3513.733398,1163.099976,442.466675
30:10:34,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.006,3622.33,21.52,23.24,23.00,840.85,841.69,185.733337,9.73,0.9940,221,0,14.123,1.98535,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146860.125000,340835.343750,37986.265625,3514.433350,1163.099976,442.466675
30:11:04,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.009,3623.34,21.53,23.27,22.99,840.93,841.69,182.899994,9.90,0.9939,221,0,14.125,1.99073,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146988.000000,340876.375000,37990.265625,3514.600098,1163.099976,442.466675
30:11:34,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.009,3624.34,21.53,23.29,22.95,840.93,841.59,185.199997,10.07,0.9938,221,0,14.125,1.98561,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147075.875000,340901.125000,37995.500000,3514.600098,1163.099976,442.466675
30:12:04,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.009,3625.35,21.55,23.31,22.94,840.87,841.74,187.283340,10.27,0.9938,221,0,14.123,1.99720,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147192.500000,340938.375000,37997.933594,3514.600098,1163.099976,442.466675
30:12:34,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.009,3626.35,21.58,23.32,22.97,840.95,841.76,188.033340,10.12,0.9938,221,0,14.123,1.98373,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147276.500000,340957.593750,38000.667969,3514.600098,1163.099976,442.466675
30:13:04,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.009,3627.35,21.59,23.36,23.01,840.95,841.94,185.000000,10.21,0.9940,221,0,14.123,1.99181,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147378.625000,340985.468750,38000.964844,3514.600098,1163.099976,442.466675
30:13:34,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.010,3628.36,21.62,23.36,23.00,841.10,841.84,186.449997,10.05,0.9938,222,0,14.124,1.99855,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147524.125000,341029.218750,38002.601563,3514.600098,1163.099976,442.466675
30:14:04,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.005,3629.36,21.64,23.34,23.06,841.04,841.81,180.800003,10.07,0.9936,222,0,14.096,1.99396,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147587.750000,341043.093750,38004.464844,3514.600098,1163.099976,442.466675
30:14:34,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.006,3630.36,21.65,23.35,23.07,840.95,841.78,188.149994,9.91,0.9936,222,0,14.098,1.98777,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147699.125000,341076.000000,38007.535156,3515.100098,1163.099976,442.466675
30:15:04,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.005,3631.37,21.68,23.38,23.06,841.09,841.91,184.333328,9.96,0.9936,222,0,14.099,1.98857,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147815.500000,341110.656250,38008.433594,3515.466553,1163.099976,442.466675
30:15:34,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.006,3632.37,21.69,23.41,23.10,841.11,841.91,181.983337,9.91,0.9936,222,0,14.097,1.98750,4.21,52733,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1147943.750000,341145.937500,38011.167969,3516.133301,1163.099976,442.466675
30:16:04,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.006,3633.37,21.70,23.41,23.11,841.14,841.85,182.116669,9.98,0.9935,222,0,14.097,1.99261,4.21,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1148076.500000,341183.093750,38015.433594,3516.333252,1163.099976,442.466675
30:16:34,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.008,3634.38,21.73,23.41,23.16,840.77,841.85,192.800003,9.92,0.9934,222,0,14.098,1.96552,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148179.125000,341210.968750,38017.632813,3516.333252,1163.099976,442.466675
30:17:04,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.007,3635.38,21.74,23.42,23.16,841.05,841.95,183.016663,9.60,0.9935,222,0,14.098,1.98132,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148282.875000,341240.687500,38020.367188,3516.333252,1163.099976,442.466675
30:17:34,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.007,3636.38,21.75,23.39,23.16,841.12,842.03,183.483337,9.77,0.9936,222,0,14.097,1.99612,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148378.125000,341269.656250,38020.933594,3516.333252,1163.099976,442.466675
30:18:04,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.005,3637.39,21.75,23.42,23.15,841.04,841.98,183.949997,9.75,0.9935,222,0,14.096,1.98642,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148467.500000,341290.812500,38021.765625,3516.333252,1163.099976,442.466675
30:18:34,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.008,3638.39,21.76,23.39,23.16,841.12,842.03,182.666672,9.67,0.9935,222,0,14.094,1.99855,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148567.750000,341317.875000,38023.101563,3516.333252,1163.099976,442.466675
30:19:04,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.007,3639.39,21.75,23.40,23.20,841.21,842.08,177.600006,9.63,0.9936,222,0,14.096,1.99612,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148624.875000,341335.093750,38024.199219,3516.333252,1163.099976,442.466675
30:19:34,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.005,3640.40,21.75,23.40,23.17,841.15,842.03,187.333328,9.37,0.9936,222,0,14.096,1.97836,4.21,52820,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1148730.125000,341368.281250,38026.566406,3517.666748,1163.900024,442.466675
30:20:04,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.006,3641.40,21.76,23.38,23.17,840.87,841.86,178.766663,9.38,0.9934,222,0,14.094,2.00558,4.21,52830,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1148835.875000,341402.812500,38030.832031,3518.866699,1164.766724,442.466675
30:20:34,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.006,3642.40,21.75,23.40,23.16,841.15,842.11,184.350006,9.28,0.9937,222,0,14.094,1.98588,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148911.500000,341423.093750,38033.101563,3518.899902,1164.800049,442.466675
30:21:04,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.005,3643.41,21.74,23.35,23.19,840.99,842.06,181.416672,9.36,0.9937,222,0,14.097,1.99504,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149025.375000,341456.343750,38034.066406,3518.899902,1164.800049,442.466675
30:21:34,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.002,3644.41,21.74,23.35,23.16,840.88,842.03,179.183334,9.30,0.9936,222,0,14.092,2.00396,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149150.125000,341491.000000,38036.898438,3519.366699,1164.800049,442.466675
30:22:04,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.005,3645.41,21.73,23.37,23.15,840.99,841.85,182.966660,9.28,0.9935,222,0,14.093,1.98911,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149259.875000,341522.312500,38041.300781,3519.766602,1164.800049,442.466675
30:22:34,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.005,3646.41,21.71,23.31,23.14,841.16,842.01,181.116669,9.22,0.9937,222,0,14.093,2.00233,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149328.375000,341542.062500,38042.433594,3519.766602,1164.800049,442.466675
30:23:04,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.004,3647.41,21.70,23.28,23.15,841.11,841.99,183.649994,9.29,0.9937,222,0,14.093,1.99558,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149396.250000,341564.031250,38045.398438,3519.766602,1164.800049,442.466675
30:23:34,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.005,3648.42,21.70,23.30,23.14,841.05,841.96,180.833328,9.25,0.9937,222,0,14.093,1.99855,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149473.250000,341587.156250,38047.433594,3519.866699,1164.900024,442.466675
30:24:04,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.003,3649.42,21.68,23.26,23.13,841.12,842.07,182.966660,9.08,0.9939,222,0,14.093,1.98992,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149555.500000,341609.125000,38048.535156,3520.633301,1165.666626,442.466675
30:24:34,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.004,3650.42,21.68,23.25,23.11,841.20,842.22,185.033340,9.29,0.9941,222,0,14.093,1.98911,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149654.125000,341637.687500,38048.535156,3520.633301,1165.666626,442.466675
30:25:04,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.002,3651.42,21.67,23.22,23.08,841.03,842.25,185.616669,9.30,0.9941,222,0,14.092,1.98723,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149726.625000,341657.093750,38049.000000,3520.633301,1165.666626,442.466675
30:25:34,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.004,3652.42,21.67,23.20,23.11,841.14,842.20,183.133331,9.43,0.9941,222,0,14.093,1.98723,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149807.125000,341680.843750,38051.699219,3520.633301,1165.666626,442.466675
30:26:04,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.005,3653.43,21.68,23.18,23.08,841.14,842.38,183.116669,9.40,0.9943,222,0,14.091,1.98561,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149918.625000,341710.406250,38055.464844,3520.633301,1165.666626,442.466675
30:26:34,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.005,3654.43,21.68,23.17,23.12,841.06,842.28,180.250000,9.39,0.9941,222,0,14.092,1.99046,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149984.125000,341729.375000,38055.800781,3520.633301,1165.666626,442.466675
30:27:04,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.002,3655.43,21.70,23.16,23.13,841.11,842.25,184.166672,9.15,0.9941,222,0,14.091,1.98293,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150064.375000,341753.031250,38058.000000,3520.633301,1165.666626,442.466675
30:27:34,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.003,3656.43,21.70,23.13,23.10,840.78,842.17,176.116669,9.35,0.9939,222,0,14.091,1.99720,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150157.750000,341783.187500,38061.734375,3520.633301,1165.666626,442.466675
30:28:04,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.005,3657.43,21.72,23.11,23.12,841.13,842.40,184.716660,9.50,0.9941,222,0,14.091,1.98588,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150254.250000,341810.187500,38065.199219,3520.633301,1165.666626,442.466675
30:28:34,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.002,3658.43,21.73,23.13,23.14,841.18,842.40,185.500000,9.39,0.9941,222,0,14.091,1.98750,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150337.625000,341834.656250,38066.765625,3520.633301,1165.666626,442.466675
30:29:04,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.002,3659.44,21.75,23.13,23.13,841.21,842.47,186.266663,9.43,0.9941,222,0,14.091,1.98400,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150409.875000,341854.218750,38068.234375,3520.866699,1165.666626,442.466675
30:29:34,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.003,3660.44,21.74,23.13,23.13,841.24,842.61,184.083328,9.24,0.9943,222,0,14.091,1.99585,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150499.625000,341880.000000,38071.566406,3521.533447,1165.666626,442.466675
30:30:04,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.005,3661.44,21.75,23.10,23.21,841.18,842.55,182.333328,9.21,0.9942,222,0,14.091,1.99693,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150617.250000,341914.312500,38072.332031,3521.533447,1165.666626,442.466675
30:30:34,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.004,3662.44,21.75,23.12,23.18,841.12,842.58,182.016663,9.52,0.9942,222,0,14.091,1.99396,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150679.625000,341930.687500,38073.734375,3521.533447,1165.666626,442.466675
30:31:04,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.004,3663.44,21.76,23.11,23.15,841.15,842.61,179.683334,9.38,0.9943,222,0,14.092,1.99531,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150735.750000,341947.031250,38074.332031,3521.533447,1165.666626,442.466675
30:31:34,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.005,3664.45,21.77,23.08,23.19,841.23,842.58,183.266663,9.70,0.9941,222,0,14.091,1.99477,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150809.625000,341968.875000,38075.667969,3522.199951,1165.666626,442.466675
30:32:04,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.002,3665.45,21.77,23.07,23.17,841.18,842.58,180.500000,9.37,0.9942,222,0,14.090,1.99477,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150912.250000,341995.812500,38076.964844,3522.766602,1165.666626,442.466675
30:32:34,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.005,3666.45,21.77,23.06,23.19,841.12,842.63,184.016663,9.31,0.9943,222,0,14.090,1.99046,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151021.375000,342030.937500,38078.066406,3523.266602,1165.666626,442.466675
30:33:04,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.004,3667.45,21.78,23.09,23.20,841.06,842.58,186.850006,9.40,0.9941,222,0,14.090,1.99046,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151102.625000,342054.375000,38079.066406,3523.266602,1165.666626,442.466675
30:33:34,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.004,3668.45,21.81,23.05,23.23,841.14,842.58,184.216660,9.26,0.9941,222,0,14.089,1.99154,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151177.875000,342075.187500,38081.535156,3523.266602,1165.666626,442.466675
30:34:04,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.003,3669.46,21.81,23.06,23.25,841.14,842.63,182.783340,9.23,0.9941,222,0,14.089,1.98427,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151283.875000,342104.781250,38081.566406,3523.266602,1165.666626,442.466675
30:34:34,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.003,3670.46,21.84,23.07,23.23,841.29,842.65,183.800003,9.24,0.9940,222,0,14.091,1.99855,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151389.750000,342130.625000,38083.300781,3523.266602,1165.666626,442.466675
30:35:04,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.006,3671.46,21.84,23.05,23.25,841.15,842.71,182.783340,9.16,0.9941,222,0,14.088,1.98669,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151489.500000,342158.093750,38086.964844,3523.266602,1165.666626,442.466675
30:35:34,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.006,3672.46,21.85,23.06,23.25,841.21,842.75,186.483337,9.18,0.9941,222,0,14.089,1.98642,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151601.375000,342187.593750,38089.132813,3523.266602,1165.666626,442.466675
30:36:04,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.006,3673.47,21.87,23.05,23.27,841.29,842.78,184.100006,9.50,0.9941,222,0,14.089,2.00125,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151716.625000,342221.218750,38091.367188,3523.533447,1165.666626,442.466675
30:36:34,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.005,3674.47,21.86,23.06,23.30,841.15,842.83,183.933334,9.27,0.9942,222,0,14.090,1.98615,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151839.750000,342257.093750,38094.234375,3524.100098,1165.666626,442.466675
30:37:04,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.006,3675.47,21.87,23.05,23.28,841.26,842.75,183.883331,9.40,0.9940,222,0,14.088,1.99585,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151965.500000,342294.500000,38098.035156,3524.100098,1165.666626,442.466675
30:37:34,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.005,3676.48,21.89,23.04,23.26,841.14,842.88,180.699997,9.29,0.9941,222,0,14.089,1.99855,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152061.125000,342324.156250,38098.867188,3524.100098,1165.666626,442.466675
30:38:04,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.007,3677.48,21.90,23.03,23.30,841.28,842.88,184.416672,9.30,0.9941,222,0,14.089,1.99693,4.21,53092,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1152201.875000,342364.812500,38104.234375,3524.600098,1165.666626,442.466675
30:38:34,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.006,3678.48,21.92,23.05,23.31,841.24,842.90,183.766663,9.39,0.9940,222,0,14.088,1.99693,4.21,53097,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1152331.500000,342401.406250,38111.300781,3525.833252,1166.533325,443.333344
30:39:04,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.003,3679.48,21.94,23.01,23.34,841.16,842.95,183.133331,9.28,0.9941,222,0,14.089,1.99477,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152417.375000,342428.312500,38115.933594,3526.699951,1166.533325,443.333344
30:39:34,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.007,3680.49,21.96,23.05,23.33,841.10,842.92,187.916672,9.25,0.9940,222,0,14.090,1.98750,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152544.875000,342465.906250,38121.101563,3527.333252,1166.533325,443.333344
30:40:04,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.007,3681.49,21.98,23.05,23.36,841.23,843.05,181.250000,9.24,0.9940,222,0,14.091,1.99342,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152637.625000,342492.468750,38122.964844,3527.533447,1166.533325,443.333344
30:40:34,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.007,3682.49,22.00,23.06,23.40,841.17,843.00,186.883331,9.23,0.9939,222,0,14.090,1.99585,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152758.375000,342528.156250,38131.699219,3527.533447,1166.533325,443.333344
30:41:04,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.008,3683.50,22.02,23.07,23.41,841.22,843.05,184.266663,9.33,0.9939,222,0,14.089,1.98669,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152871.250000,342558.125000,38134.300781,3527.899902,1166.533325,443.333344
30:41:34,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.008,3684.50,22.03,23.08,23.42,841.24,843.00,181.199997,9.29,0.9938,222,0,14.089,1.99261,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152978.875000,342590.000000,38137.765625,3528.399902,1166.533325,443.333344
30:42:04,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.007,3685.51,22.04,23.08,23.43,841.30,843.05,184.300003,9.36,0.9938,222,0,14.090,1.98696,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153149.625000,342636.156250,38140.101563,3528.399902,1166.533325,443.333344
30:42:34,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.008,3686.51,22.05,23.08,23.49,841.21,843.02,186.016663,9.32,0.9938,222,0,14.091,1.99450,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153307.250000,342685.125000,38142.535156,3528.399902,1166.533325,443.333344
30:43:04,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.005,3687.51,22.06,23.11,23.43,841.15,843.10,192.466660,9.20,0.9938,222,0,14.091,1.98831,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153456.000000,342729.125000,38144.500000,3528.399902,1166.533325,443.333344
30:43:34,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.009,3688.52,22.07,23.11,23.48,841.15,843.05,182.416672,9.44,0.9937,222,0,14.090,1.99828,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153602.500000,342769.781250,38147.300781,3529.133301,1166.533325,443.333344
30:44:04,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.008,3689.52,22.08,23.11,23.50,841.12,843.14,183.399994,9.31,0.9938,222,0,14.089,2.00179,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153747.125000,342813.468750,38151.464844,3529.266602,1166.533325,443.333344
30:44:34,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.008,3690.52,22.11,23.09,23.44,841.34,843.06,183.583328,9.40,0.9936,222,0,14.090,2.00342,4.21,53151,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1153848.375000,342843.531250,38154.867188,3529.433350,1166.699951,443.333344
30:45:04,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.008,3691.53,22.11,23.10,23.50,841.16,843.17,183.233337,9.71,0.9937,222,0,14.091,1.99963,4.21,53155,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1153933.375000,342867.562500,38158.765625,3530.133301,1167.400024,443.333344
30:45:34,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.009,3692.53,22.13,23.07,23.51,841.19,843.30,183.366669,9.93,0.9937,222,0,14.090,1.99585,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154050.375000,342905.968750,38161.800781,3530.133301,1167.400024,443.333344
30:46:04,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.008,3693.54,22.14,23.12,23.55,841.19,843.09,184.983337,9.83,0.9935,222,0,14.090,1.99531,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154144.500000,342931.375000,38164.500000,3530.133301,1167.400024,443.333344
30:46:34,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.009,3694.54,22.17,23.12,23.53,841.23,843.21,180.800003,9.76,0.9935,222,0,14.090,1.99315,4.21,53167,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1154247.875000,342961.937500,38166.566406,3530.500000,1167.766724,443.333344
30:47:04,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.009,3695.55,22.19,23.13,23.58,841.23,843.16,182.466660,9.71,0.9934,222,0,14.090,2.00288,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154357.125000,342993.812500,38169.035156,3531.033447,1168.300049,443.333344
30:47:34,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.011,3696.55,22.23,23.13,23.60,841.25,843.31,183.283340,9.95,0.9934,222,0,14.090,1.99208,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154458.250000,343021.718750,38171.066406,3531.500000,1168.300049,443.333344
30:48:04,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.011,3697.56,22.25,23.17,23.65,841.24,843.28,183.916672,9.78,0.9933,223,0,14.091,2.00125,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154564.000000,343050.875000,38172.667969,3531.899902,1168.300049,443.333344
30:48:34,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.006,3698.56,22.29,23.17,23.67,841.37,843.28,182.649994,9.77,0.9932,223,0,14.064,1.99936,4.21,53182,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1154737.125000,343100.000000,38175.765625,3532.766602,1168.300049,443.333344
30:49:04,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.006,3699.57,22.31,23.18,23.66,841.14,843.28,184.100006,9.59,0.9931,223,0,14.064,1.99558,4.21,53185,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,1154897.500000,343150.281250,38180.000000,3533.666748,1169.099976,443.333344
30:49:34,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.006,3700.57,22.34,23.22,23.69,841.19,843.33,181.133331,9.48,0.9931,223,0,14.064,1.99181,4.21,53189,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1155076.500000,343204.531250,38182.199219,3534.500000,1169.166626,443.333344
30:50:04,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.007,3701.57,22.35,23.23,23.72,841.24,843.35,180.766663,9.38,0.9931,223,0,14.066,1.99477,4.21,53192,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1155216.125000,343246.125000,38185.199219,3535.300049,1169.966675,443.333344
30:50:34,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.006,3702.57,22.34,23.23,23.72,841.35,843.33,181.466660,9.27,0.9931,223,0,14.065,1.98938,4.21,53195,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1155337.125000,343277.281250,38187.898438,3535.366699,1170.033325,443.333344
30:51:04,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.007,3703.58,22.34,23.23,23.76,841.30,843.35,182.750000,9.43,0.9931,223,0,14.066,1.99154,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155449.125000,343311.468750,38193.132813,3535.366699,1170.033325,443.333344
30:51:34,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.004,3704.58,22.35,23.25,23.74,841.13,843.25,186.516663,9.47,0.9930,223,0,14.065,1.99342,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155561.625000,343342.343750,38197.734375,3535.366699,1170.033325,443.333344
30:52:04,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.007,3705.58,22.34,23.26,23.70,841.30,843.38,183.583328,9.51,0.9932,223,0,14.065,1.98857,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155727.125000,343388.687500,38200.265625,3535.366699,1170.033325,443.333344
30:52:34,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.007,3706.59,22.33,23.26,23.70,841.22,843.27,180.250000,9.60,0.9931,223,0,14.065,1.99342,4.21,53208,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1155899.500000,343439.500000,38201.601563,3535.366699,1170.033325,443.333344
30:53:04,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,2.006,3707.59,22.34,23.18,23.73,841.38,843.41,183.149994,9.58,0.9932,223,0,14.060,1.99315,4.15,53195,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,1156092.250000,343498.468750,38205.066406,3535.866699,1170.533325,443.333344
30:53:34,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.006,3708.59,22.31,23.03,23.72,841.32,843.62,182.916672,9.51,0.9935,223,0,14.058,1.99396,4.15,53180,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1156270.875000,343550.500000,38208.535156,3536.266602,1170.933350,443.333344
30:54:04,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.004,3709.59,22.29,22.88,23.69,841.35,843.83,182.366669,9.58,0.9939,223,0,14.056,1.99585,4.14,53164,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1156398.625000,343591.843750,38212.867188,3537.133301,1170.933350,443.333344
30:54:34,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.002,3710.60,22.27,22.76,23.72,841.26,843.83,182.750000,9.71,0.9939,223,0,14.056,1.98857,4.14,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156531.750000,343628.593750,38214.300781,3537.600098,1170.933350,443.333344
30:55:04,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.002,3711.60,22.23,22.66,23.67,841.19,844.10,181.433334,9.77,0.9944,223,0,14.054,1.98642,4.14,53133,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1156734.125000,343682.468750,38217.332031,3538.000000,1170.933350,443.333344
30:55:34,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.001,3712.60,22.21,22.56,23.60,841.40,844.15,182.733337,9.67,0.9945,223,0,14.052,1.98669,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156873.500000,343724.812500,38218.699219,3538.000000,1170.933350,443.333344
30:56:04,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,2.001,3713.60,22.17,22.50,23.60,841.41,844.29,183.800003,9.74,0.9948,223,0,14.051,1.99235,4.14,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157013.125000,343761.843750,38220.101563,3538.000000,1170.933350,443.333344
30:56:34,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,2.001,3714.60,22.15,22.43,23.58,841.24,844.45,181.516663,9.80,0.9950,223,0,14.051,1.99235,4.14,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157123.625000,343793.312500,38223.000000,3538.000000,1170.933350,443.333344
30:57:04,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.998,3715.60,22.13,22.35,23.56,841.36,844.40,182.616669,9.77,0.9951,223,0,14.048,1.99154,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157232.500000,343824.812500,38226.601563,3538.000000,1170.933350,443.333344
30:57:34,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.999,3716.60,22.12,22.27,23.52,841.34,844.50,182.666672,9.71,0.9952,223,0,14.048,1.99181,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157366.125000,343863.906250,38231.535156,3538.000000,1170.933350,443.333344
30:58:04,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.999,3717.60,22.11,22.21,23.52,841.22,844.48,180.316666,9.64,0.9952,223,0,14.047,1.99639,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157530.375000,343908.968750,38234.265625,3538.000000,1170.933350,443.333344
30:58:34,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.998,3718.60,22.10,22.20,23.48,841.40,844.53,180.616669,9.76,0.9953,223,0,14.048,1.99477,4.13,53024,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1157666.625000,343942.187500,38236.199219,3538.066650,1170.933350,443.333344
30:59:04,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.997,3719.60,22.09,22.17,23.50,841.37,844.61,180.933334,9.74,0.9954,223,0,14.047,1.99639,4.13,53008,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1157831.125000,343988.687500,38241.601563,3538.866699,1170.933350,443.333344
30:59:34,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.998,3720.59,22.10,22.13,23.51,841.36,844.66,181.016663,9.70,0.9955,223,0,14.047,1.99100,4.13,52992,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1158004.000000,344034.531250,38245.234375,3539.466553,1171.533325,443.933319
31:00:04,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.996,3721.59,22.10,22.09,23.51,841.25,844.71,183.466660,9.72,0.9955,223,0,14.046,1.98293,4.12,52977,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,1158132.500000,344074.781250,38252.765625,3540.600098,1171.800049,444.200012
31:00:34,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.997,3722.59,22.08,22.05,23.49,841.37,844.72,182.250000,9.85,0.9956,223,0,14.045,1.98911,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158260.500000,344110.437500,38255.765625,3540.600098,1171.800049,444.200012
31:01:04,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.995,3723.59,22.07,22.06,23.45,841.35,844.72,182.649994,9.86,0.9956,223,0,14.045,1.99208,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158372.500000,344141.062500,38257.101563,3540.600098,1171.800049,444.200012
31:01:34,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.996,3724.59,22.06,22.02,23.44,841.24,844.67,181.733337,9.83,0.9956,223,0,14.047,1.99208,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158512.625000,344174.031250,38259.332031,3540.600098,1171.800049,444.200012
31:02:04,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.995,3725.58,22.04,22.02,23.43,841.38,844.75,176.500000,9.73,0.9958,223,0,14.046,1.99046,4.12,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1158653.875000,344212.156250,38261.535156,3541.300049,1172.033325,444.200012
31:02:34,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.996,3726.58,22.00,21.99,23.43,841.35,844.75,181.550003,9.72,0.9959,223,0,14.045,1.99693,4.12,52898,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1158800.500000,344252.406250,38264.898438,3544.000000,1172.666626,444.200012
31:03:04,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.994,3727.58,21.97,21.93,23.38,841.41,844.86,181.816666,9.96,0.9961,223,0,14.045,1.98212,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158920.500000,344291.281250,38268.265625,3544.066650,1172.666626,444.200012
31:03:34,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.995,3728.58,21.94,21.94,23.35,841.42,844.76,181.550003,9.92,0.9961,223,0,14.044,1.98696,4.12,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1159098.250000,344342.562500,38274.734375,3544.066650,1172.666626,444.200012
31:04:04,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.993,3729.57,21.92,21.86,23.33,841.38,844.76,181.649994,10.00,0.9962,223,0,14.045,1.98105,4.12,52851,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1159266.875000,344389.843750,38282.898438,3545.233398,1172.666626,444.200012
31:04:34,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.993,3730.57,21.89,21.89,23.28,841.43,844.84,181.433334,9.87,0.9964,223,0,14.042,1.99046,4.12,52836,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1159405.875000,344432.812500,38285.398438,3545.766602,1172.666626,444.200012
31:05:04,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.993,3731.57,21.87,21.84,23.28,841.43,844.79,180.916672,9.93,0.9964,223,0,14.044,1.99423,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159528.625000,344467.625000,38285.867188,3545.766602,1172.666626,444.200012
31:05:34,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.992,3732.56,21.85,21.81,23.28,841.37,844.82,182.883331,9.69,0.9965,223,0,14.044,1.98185,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159664.125000,344509.218750,38287.535156,3545.766602,1172.666626,444.200012
31:06:04,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.992,3733.56,21.85,21.79,23.27,841.50,844.87,181.966660,9.81,0.9966,223,0,14.043,1.97836,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159826.500000,344557.312500,38290.035156,3546.133301,1172.666626,444.200012
31:06:34,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.993,3734.55,21.83,21.80,23.24,841.50,844.88,181.533340,9.99,0.9966,223,0,14.043,1.97890,4.12,52773,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,1160006.625000,344611.718750,38295.367188,3547.500000,1172.666626,444.200012
31:07:04,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.992,3735.55,21.83,21.80,23.25,841.35,844.69,181.816666,9.99,0.9964,223,0,14.042,1.98884,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160168.875000,344658.406250,38297.800781,3547.500000,1172.666626,444.200012
31:07:34,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.993,3736.55,21.83,21.75,23.22,841.50,844.90,181.633331,9.94,0.9967,223,0,14.043,1.98857,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160321.375000,344703.875000,38298.535156,3547.500000,1172.666626,444.200012
31:08:04,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.993,3737.54,21.83,21.74,23.27,841.52,844.85,181.316666,9.86,0.9966,223,0,14.042,1.99046,4.11,52726,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1160548.875000,344768.312500,38303.734375,3547.500000,1172.666626,444.200012
31:08:34,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.992,3738.54,21.80,21.73,23.22,841.49,844.93,179.533340,9.98,0.9968,223,0,14.042,1.99450,4.11,52710,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1160754.875000,344830.093750,38305.464844,3547.500000,1172.666626,444.200012
31:09:04,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.993,3739.54,21.80,21.75,23.23,841.43,844.91,181.633331,10.01,0.9968,223,0,14.043,1.98777,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160932.750000,344882.531250,38308.867188,3547.500000,1172.666626,444.200012
31:09:34,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.991,3740.53,21.79,21.71,23.17,841.35,844.91,178.266663,10.06,0.9968,223,0,14.043,1.98078,4.11,52679,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1161126.125000,344940.312500,38313.867188,3547.500000,1172.666626,444.200012
31:10:04,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.993,3741.53,21.76,21.70,23.20,841.46,844.96,182.916672,10.06,0.9970,223,0,14.043,1.99046,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161260.500000,344983.343750,38318.734375,3547.500000,1172.666626,444.200012
31:10:34,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.991,3742.52,21.74,21.70,23.16,841.35,844.81,185.050003,10.08,0.9968,223,0,14.041,1.97997,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161407.125000,345024.843750,38324.433594,3547.500000,1172.666626,444.200012
31:11:04,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.990,3743.52,21.72,21.66,23.14,841.59,844.89,181.333328,9.98,0.9970,223,0,14.042,1.98239,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161526.875000,345056.656250,38328.300781,3547.500000,1172.666626,444.200012
31:11:34,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.990,3744.51,21.68,21.64,23.10,841.35,844.79,179.516663,9.91,0.9970,223,0,14.042,1.99342,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161634.625000,345085.406250,38330.035156,3547.800049,1172.666626,444.200012
31:12:04,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.989,3745.51,21.66,21.61,23.10,841.41,844.90,183.283340,9.84,0.9973,222,0,14.041,1.98051,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161730.125000,345111.468750,38331.699219,3548.366699,1172.666626,444.200012
31:12:34,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.994,3746.51,21.62,21.60,23.03,841.33,844.82,181.199997,9.66,0.9973,222,0,14.067,1.99046,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161827.625000,345142.968750,38333.265625,3548.366699,1172.666626,444.200012
31:13:04,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.993,3747.50,21.58,21.58,23.02,841.45,844.77,181.866669,9.48,0.9974,222,0,14.067,1.98024,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161952.375000,345182.531250,38337.000000,3548.366699,1172.666626,444.200012
31:13:34,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.993,3748.50,21.55,21.54,22.98,841.51,844.88,180.949997,9.81,0.9976,222,0,14.067,1.99046,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162070.625000,345219.281250,38337.433594,3548.366699,1172.666626,444.200012
31:14:04,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.992,3749.49,21.52,21.52,22.96,841.52,844.88,182.899994,9.70,0.9977,222,0,14.066,1.97810,4.10,52538,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1162184.000000,345254.000000,38340.066406,3549.333252,1173.033325,444.200012
31:14:34,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.988,3750.49,21.49,21.48,22.95,841.40,844.73,182.783340,9.81,0.9976,221,0,14.066,1.98481,4.10,52522,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1162311.500000,345289.031250,38343.601563,3550.766602,1173.533325,444.200012
31:15:04,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.994,3751.49,21.46,21.45,22.88,841.37,844.71,195.800003,9.71,0.9977,221,0,14.092,1.95485,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162453.125000,345330.906250,38345.167969,3550.966553,1173.533325,444.200012
31:15:34,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.997,3752.48,21.42,21.42,22.83,841.52,844.87,180.050003,9.69,0.9981,221,0,14.093,1.99612,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162543.500000,345354.625000,38345.464844,3550.966553,1173.533325,444.200012
31:16:04,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.995,3753.48,21.37,21.38,22.80,841.45,844.82,182.783340,9.94,0.9981,221,0,14.093,1.99369,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162674.125000,345385.343750,38348.066406,3551.600098,1173.533325,444.200012
31:16:34,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.995,3754.48,21.33,21.36,22.79,841.50,844.72,181.850006,9.96,0.9982,221,0,14.093,1.98804,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162789.375000,345414.625000,38348.699219,3551.833252,1173.533325,444.200012
31:17:04,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.992,3755.48,21.29,21.28,22.77,841.65,844.83,182.683334,10.16,0.9984,221,0,14.091,1.98508,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162912.250000,345449.093750,38353.035156,3551.833252,1173.533325,444.200012
31:17:34,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.993,3756.47,21.24,21.28,22.69,841.51,844.81,182.216660,10.21,0.9986,221,0,14.091,1.99288,4.10,52427,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1163068.250000,345495.531250,38357.167969,3552.100098,1173.533325,444.200012
31:18:04,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.992,3757.47,21.19,21.26,22.66,841.53,844.81,180.333328,10.18,0.9987,221,0,14.091,1.99288,4.10,52411,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1163246.500000,345549.156250,38361.035156,3553.466553,1174.000000,444.200012
31:18:34,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.992,3758.46,21.16,21.22,22.61,841.49,844.71,181.166672,10.09,0.9987,221,0,14.090,1.98831,4.10,52396,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1163412.875000,345598.187500,38364.832031,3554.433350,1174.400024,444.200012
31:19:04,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.989,3759.46,21.12,21.20,22.58,841.51,844.80,183.833328,10.26,0.9990,220,0,14.098,1.98669,4.21,52384,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1163599.250000,345651.375000,38369.933594,3554.433350,1174.400024,444.200012
31:19:34,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.996,3760.46,21.09,21.39,22.55,841.48,844.38,184.000000,10.24,0.9986,220,0,14.127,1.99774,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163732.375000,345683.062500,38372.199219,3554.466553,1174.400024,444.200012
31:20:04,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.998,3761.45,21.08,21.73,22.53,841.40,843.86,184.000000,10.23,0.9980,220,0,14.131,1.99504,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163890.250000,345725.343750,38376.167969,3555.300049,1174.400024,444.200012
31:20:34,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.999,3762.45,21.07,22.03,22.48,841.36,843.57,183.399994,10.42,0.9977,220,0,14.136,1.99208,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164044.000000,345770.187500,38378.101563,3555.300049,1174.400024,444.200012
31:21:04,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.001,3763.45,21.09,22.20,22.56,841.36,843.23,185.850006,10.45,0.9972,220,0,14.137,1.98481,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164186.000000,345810.687500,38380.601563,3555.300049,1174.400024,444.200012
31:21:34,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.003,3764.46,21.09,22.33,22.50,841.53,843.10,182.966660,10.50,0.9970,220,0,14.142,1.99235,4.21,52473,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1164326.375000,345853.375000,38383.265625,3555.600098,1174.699951,444.200012
31:22:04,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.003,3765.46,21.10,22.50,22.55,841.59,842.87,183.850006,10.44,0.9967,220,0,14.142,1.99342,4.21,52490,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1164450.000000,345890.437500,38384.300781,3556.166748,1175.266724,444.200012
31:22:34,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.005,3766.46,21.11,22.61,22.52,841.50,842.83,183.250000,10.37,0.9966,220,0,14.143,2.00450,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164544.250000,345916.031250,38385.035156,3556.166748,1175.266724,444.200012
31:23:04,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.004,3767.46,21.13,22.67,22.54,841.46,842.60,181.533340,10.42,0.9963,220,0,14.145,1.99990,4.21,52521,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1164707.500000,345960.406250,38390.265625,3556.266602,1175.266724,444.200012
31:23:34,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.005,3768.47,21.14,22.76,22.58,841.45,842.39,183.850006,10.28,0.9960,220,0,14.145,2.00423,4.21,52537,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1164877.875000,346011.531250,38393.398438,3557.033447,1175.266724,444.200012
31:24:04,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.005,3769.47,21.15,22.86,22.54,841.45,842.36,185.449997,10.32,0.9960,220,0,14.146,1.99531,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164996.625000,346048.781250,38396.332031,3557.033447,1175.266724,444.200012
31:24:34,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.007,3770.47,21.16,22.89,22.56,841.45,842.28,182.899994,10.61,0.9958,220,0,14.148,1.99288,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165128.000000,346084.593750,38398.167969,3557.033447,1175.266724,444.200012
31:25:04,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.006,3771.48,21.18,22.96,22.54,841.40,842.23,180.883331,10.16,0.9957,220,0,14.147,1.99990,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165276.250000,346127.187500,38401.500000,3557.033447,1175.266724,444.200012
31:25:34,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.009,3772.48,21.19,22.98,22.61,841.44,842.17,183.133331,10.14,0.9956,220,0,14.147,1.99936,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165380.875000,346154.343750,38402.300781,3557.033447,1175.266724,444.200012
31:26:04,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.007,3773.48,21.20,22.99,22.63,841.42,842.17,186.399994,10.16,0.9956,220,0,14.148,1.99882,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165550.500000,346204.875000,38406.101563,3557.033447,1175.266724,444.200012
31:26:34,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.010,3774.49,21.21,23.03,22.64,841.42,842.07,184.850006,10.09,0.9954,220,0,14.147,2.00666,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165692.000000,346244.656250,38410.500000,3557.033447,1175.266724,444.200012
31:27:04,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.008,3775.49,21.21,23.03,22.58,841.44,842.25,184.716660,9.98,0.9957,220,0,14.148,1.99585,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165860.625000,346290.968750,38414.199219,3557.266602,1175.266724,444.200012
31:27:34,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.008,3776.50,21.22,23.06,22.64,841.51,842.17,185.199997,10.13,0.9955,220,0,14.148,1.99963,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165992.500000,346328.562500,38418.132813,3557.899902,1175.266724,444.200012
31:28:04,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.008,3777.50,21.21,23.09,22.63,841.46,842.09,183.316666,10.13,0.9955,220,0,14.148,2.00152,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166124.625000,346367.437500,38421.898438,3557.899902,1175.266724,444.200012
31:28:34,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.009,3778.51,21.22,23.09,22.59,841.54,842.12,181.149994,10.20,0.9954,220,0,14.147,1.99396,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166250.875000,346404.562500,38423.066406,3557.899902,1175.266724,444.200012
31:29:04,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.007,3779.51,21.21,23.08,22.61,841.38,842.04,183.533340,9.83,0.9954,220,0,14.148,1.99801,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166365.375000,346436.500000,38424.300781,3557.899902,1175.266724,444.200012
31:29:34,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.007,3780.51,21.19,23.06,22.63,841.44,842.09,182.000000,9.88,0.9955,220,0,14.147,2.00585,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166498.250000,346472.625000,38428.035156,3558.533447,1175.266724,444.200012
31:30:04,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.009,3781.52,21.18,23.03,22.60,841.53,842.23,184.216660,9.98,0.9957,220,0,14.148,1.99531,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166607.125000,346502.312500,38429.265625,3559.533447,1175.266724,444.200012
31:30:34,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.009,3782.52,21.16,23.05,22.59,841.57,842.20,182.133331,9.92,0.9958,220,0,14.148,1.99990,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166753.125000,346546.125000,38430.699219,3559.633301,1175.266724,444.200012
31:31:04,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.006,3783.53,21.14,22.97,22.59,841.49,842.20,184.783340,9.88,0.9959,220,0,14.146,2.00179,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166870.125000,346579.656250,38430.832031,3559.633301,1175.266724,444.200012
31:31:34,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,2.006,3784.53,21.13,22.97,22.56,841.51,842.31,181.483337,9.69,0.9960,220,0,14.147,2.00477,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166995.750000,346616.968750,38432.535156,3559.633301,1175.266724,444.200012
31:32:04,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.006,3785.53,21.10,22.95,22.52,841.52,842.08,184.616669,9.95,0.9958,220,0,14.147,2.00098,4.21,52758,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1167225.625000,346685.125000,38438.265625,3559.633301,1175.266724,444.200012
31:32:34,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,2.005,3786.53,21.08,22.93,22.54,841.51,842.21,183.916672,9.86,0.9961,220,0,14.147,1.99369,4.21,52770,2.633333,2.966667,3.133333,2.633333,2.966667,3.133333,1167794.875000,346852.093750,38450.867188,3559.933350,1175.566650,444.200012
31:33:04,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.003,3787.54,21.06,22.92,22.50,841.49,842.27,183.399994,10.08,0.9962,220,0,14.146,1.99261,4.21,52781,0.600000,0.900000,1.133333,0.600000,0.900000,1.133333,1168018.750000,346918.281250,38458.167969,3561.333252,1176.099976,444.200012
31:33:34,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.005,3788.54,21.04,22.86,22.48,841.51,842.24,179.733337,9.76,0.9963,220,0,14.145,2.00098,4.21,52791,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1168233.125000,346983.875000,38469.167969,3562.100098,1176.099976,444.200012
31:34:04,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.004,3789.54,21.01,22.82,22.45,841.52,842.16,181.116669,9.63,0.9963,220,0,14.144,1.99801,4.21,52802,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1168355.375000,347021.968750,38472.398438,3562.199951,1176.099976,444.200012
31:34:34,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.003,3790.54,20.98,22.77,22.43,841.44,842.25,176.816666,9.79,0.9965,220,0,14.144,2.00423,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168489.250000,347062.593750,38473.867188,3562.199951,1176.099976,444.200012
31:35:04,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.002,3791.54,20.95,22.75,22.41,841.43,842.36,182.166672,9.68,0.9967,220,0,14.144,1.99342,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168618.125000,347099.531250,38475.898438,3562.199951,1176.099976,444.200012
31:35:34,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.001,3792.54,20.92,22.70,22.39,841.54,842.28,180.449997,9.78,0.9967,220,0,14.143,1.99154,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168740.500000,347136.781250,38478.367188,3562.199951,1176.099976,444.200012
31:36:04,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.001,3793.54,20.90,22.65,22.34,841.59,842.39,183.433334,9.74,0.9969,220,0,14.143,1.98642,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168894.375000,347181.000000,38480.101563,3563.066650,1176.099976,444.200012
31:36:34,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.000,3794.54,20.86,22.61,22.32,841.67,842.34,182.216660,10.01,0.9970,220,0,14.143,1.99693,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169074.000000,347232.937500,38484.000000,3563.066650,1176.099976,444.200012
31:37:04,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,2.000,3795.54,20.83,22.60,22.31,841.59,842.48,183.383331,10.27,0.9972,220,0,14.140,1.99396,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169201.125000,347269.781250,38485.398438,3563.066650,1176.099976,444.200012
31:37:34,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,2.000,3796.54,20.81,22.52,22.28,841.50,842.30,182.250000,10.14,0.9971,220,0,14.142,1.99882,4.21,52870,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1169319.375000,347303.031250,38490.300781,3563.600098,1176.633301,444.733337
31:38:04,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,2.001,3797.54,20.79,22.46,22.23,841.60,842.45,182.550003,10.00,0.9973,220,0,14.139,1.99181,4.21,52879,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1169430.875000,347334.812500,38491.800781,3563.933350,1176.966675,445.066681
31:38:34,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.998,3798.54,20.77,22.44,22.19,841.61,842.53,182.199997,10.25,0.9975,220,0,14.140,1.98938,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169534.750000,347365.531250,38493.898438,3563.933350,1176.966675,445.066681
31:39:04,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.998,3799.54,20.74,22.41,22.17,841.57,842.41,180.433334,9.89,0.9975,220,0,14.140,1.99154,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169632.500000,347395.781250,38494.867188,3563.933350,1176.966675,445.066681
31:39:34,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.998,3800.54,20.71,22.39,22.16,841.58,842.38,180.300003,9.71,0.9976,220,0,14.139,1.99261,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169762.625000,347433.968750,38496.964844,3563.933350,1176.966675,445.066681
31:40:04,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.997,3801.54,20.68,22.32,22.14,841.65,842.49,179.583328,9.80,0.9978,220,0,14.139,1.99585,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169862.125000,347465.656250,38498.933594,3563.933350,1176.966675,445.066681
31:40:34,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.998,3802.54,20.65,22.26,22.10,841.65,842.52,178.633331,10.00,0.9979,220,0,14.138,2.00179,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169995.750000,347503.375000,38501.300781,3563.933350,1176.966675,445.066681
31:41:04,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.996,3803.54,20.63,22.24,22.08,841.66,842.70,183.183334,9.93,0.9982,220,0,14.135,1.99100,4.21,52930,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1170135.250000,347540.812500,38503.132813,3564.633301,1177.666626,445.766663
31:41:34,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.996,3804.53,20.59,22.19,22.07,841.58,842.63,182.199997,9.70,0.9983,220,0,14.137,1.99558,4.21,52938,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1170239.625000,347571.156250,38504.632813,3564.800049,1177.833374,445.933319
31:42:04,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.994,3805.53,20.55,22.16,22.00,841.57,842.53,181.966660,9.59,0.9983,220,0,14.137,1.99747,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170333.500000,347601.593750,38506.832031,3565.433350,1177.833374,445.933319
31:42:34,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.994,3806.53,20.51,22.11,21.93,841.41,842.53,179.116669,9.57,0.9985,220,0,14.137,2.00396,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170439.625000,347632.156250,38509.300781,3565.666748,1177.833374,445.933319
31:43:04,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.994,3807.53,20.46,22.12,21.92,841.51,842.52,180.949997,9.67,0.9986,220,0,14.135,1.98911,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170594.750000,347679.031250,38514.332031,3565.666748,1177.833374,445.933319
31:43:34,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.992,3808.52,20.41,22.02,21.88,841.59,842.55,180.416672,9.59,0.9988,220,0,14.135,1.99639,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170723.125000,347711.593750,38515.933594,3566.000000,1177.833374,445.933319
31:44:04,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.990,3809.52,20.38,21.99,21.82,841.50,842.56,182.250000,9.70,0.9989,220,0,14.134,1.98293,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170845.375000,347747.218750,38517.500000,3566.533447,1177.833374,445.933319
31:44:34,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.990,3810.51,20.32,21.92,21.75,841.43,842.58,182.300003,9.68,0.9992,220,0,14.133,1.99127,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170985.625000,347786.812500,38521.964844,3566.533447,1177.833374,445.933319
31:45:04,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.990,3811.51,20.28,21.87,21.73,841.52,842.56,178.866669,9.73,0.9993,220,0,14.131,1.99315,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171082.875000,347815.656250,38523.035156,3566.533447,1177.833374,445.933319
31:45:34,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.989,3812.50,20.23,21.79,21.67,841.57,842.57,181.016663,9.89,0.9994,220,0,14.132,1.99019,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171242.875000,347857.125000,38523.765625,3566.533447,1177.833374,445.933319
31:46:04,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.987,3813.50,20.19,21.73,21.64,841.50,842.57,184.149994,9.99,0.9996,218,0,14.129,1.97729,4.21,53004,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1171482.250000,347928.062500,38527.964844,3566.533447,1177.833374,445.933319
31:46:34,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.995,3814.49,20.12,21.70,21.59,841.51,842.66,182.383331,10.09,0.9999,218,0,14.187,1.99855,4.21,53011,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1171626.625000,347969.000000,38533.367188,3566.899902,1177.833374,445.933319
31:47:04,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.996,3815.49,20.10,21.66,21.58,840.96,842.25,187.166672,10.00,0.9995,218,0,14.184,1.99019,4.21,53017,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1171750.625000,348004.843750,38536.734375,3567.399902,1177.833374,445.933319
31:47:34,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.994,3816.49,20.06,21.61,21.53,841.48,842.59,186.383331,10.01,1.0000,218,0,14.184,1.99100,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171878.875000,348043.625000,38538.933594,3567.399902,1177.833374,445.933319
31:48:04,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.993,3817.48,20.00,21.55,21.46,841.58,842.65,183.149994,10.19,1.0003,218,0,14.183,1.99154,4.21,53030,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1171995.750000,348078.625000,38539.800781,3568.266602,1178.699951,446.799988
31:48:34,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.994,3818.48,19.96,21.51,21.45,841.48,842.65,181.133331,10.35,1.0004,218,0,14.182,1.99909,4.21,53036,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1172132.500000,348120.968750,38541.265625,3568.733398,1179.166626,447.266663
31:49:04,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.992,3819.48,19.92,21.42,21.38,841.41,842.60,180.566666,10.35,1.0005,218,0,14.181,1.98831,4.21,53042,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,1172281.250000,348167.843750,38547.632813,3569.133301,1179.566650,447.666656
31:49:34,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.991,3820.47,19.87,21.39,21.33,841.64,842.66,186.166672,10.59,1.0007,218,0,14.181,1.98831,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172416.500000,348208.125000,38550.765625,3569.133301,1179.566650,447.666656
31:50:04,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.991,3821.47,19.82,21.36,21.28,841.57,842.80,181.833328,10.80,1.0010,218,0,14.180,1.98535,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172506.125000,348235.656250,38551.832031,3569.133301,1179.566650,447.666656
31:50:34,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.989,3822.46,19.78,21.26,21.24,841.46,842.62,188.933334,10.99,1.0009,217,0,14.180,1.98346,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172619.500000,348268.406250,38553.234375,3569.833252,1179.566650,447.666656
31:51:04,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.993,3823.46,19.73,21.23,21.18,841.61,842.86,181.016663,11.02,1.0014,217,0,14.207,2.00233,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172744.375000,348302.562500,38554.734375,3569.966553,1179.566650,447.666656
31:51:34,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.992,3824.46,19.68,21.15,21.17,841.21,842.81,180.500000,10.78,1.0015,217,0,14.206,1.99963,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172862.125000,348336.093750,38555.332031,3569.966553,1179.566650,447.666656
31:52:04,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.992,3825.45,19.63,21.12,21.09,841.25,842.72,184.449997,10.57,1.0016,217,0,14.207,1.98105,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172975.250000,348370.500000,38556.832031,3569.966553,1179.566650,447.666656
31:52:34,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.990,3826.45,19.56,21.01,21.07,841.67,842.77,182.149994,10.70,1.0019,216,0,14.204,1.98750,4.21,53081,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1173059.375000,348393.531250,38560.464844,3570.533447,1179.733276,447.666656
31:53:04,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.995,3827.44,19.52,20.98,21.00,841.48,842.89,179.766663,10.39,1.0022,216,0,14.235,1.99450,4.21,53087,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1173153.625000,348416.187500,38563.132813,3571.699951,1180.433350,447.666656
31:53:34,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.995,3828.44,19.46,20.87,20.92,841.64,842.79,179.699997,10.50,1.0023,216,0,14.233,1.99288,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173250.625000,348439.593750,38565.800781,3572.566650,1180.433350,447.666656
31:54:04,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.995,3829.44,19.40,20.88,20.88,841.62,842.87,182.583328,10.42,1.0026,216,0,14.233,2.00342,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173356.750000,348470.062500,38567.867188,3572.566650,1180.433350,447.666656
31:54:34,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.989,3830.43,19.34,20.80,20.81,841.56,842.85,181.449997,10.41,1.0028,216,0,14.230,2.00044,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173484.250000,348508.875000,38569.300781,3573.100098,1180.966675,447.666656
31:55:04,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.992,3831.43,19.29,20.75,20.75,841.67,842.91,181.550003,10.57,1.0030,216,0,14.230,1.99100,4.21,53107,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,1173644.625000,348556.156250,38574.167969,3573.433350,1181.300049,447.666656
31:55:34,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.989,3832.42,19.23,20.66,20.67,841.67,842.84,179.000000,10.71,1.0032,216,0,14.230,2.00098,4.21,53111,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1173802.000000,348604.968750,38579.367188,3573.433350,1181.300049,447.666656
31:56:04,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.988,3833.42,19.18,20.61,20.66,841.59,842.85,181.383331,10.67,1.0034,216,0,14.229,2.00288,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173897.250000,348629.843750,38582.699219,3573.433350,1181.300049,447.666656
31:56:34,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.987,3834.41,19.13,20.55,20.63,841.59,842.83,178.283340,10.72,1.0035,215,0,14.228,1.99342,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174005.750000,348654.500000,38585.566406,3573.433350,1181.300049,447.666656
31:57:04,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.991,3835.41,19.09,20.49,20.58,841.53,842.96,184.000000,10.86,1.0038,215,0,14.256,1.98723,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174085.125000,348675.375000,38588.332031,3573.433350,1181.300049,447.666656
31:57:34,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.990,3836.40,19.05,20.41,20.51,841.75,842.97,179.133331,10.96,1.0039,214,0,14.256,1.99504,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174206.250000,348705.500000,38592.667969,3573.433350,1181.300049,447.666656
31:58:04,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.992,3837.40,19.02,20.35,20.48,841.53,842.92,182.983337,10.76,1.0040,214,0,14.283,1.99423,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174310.250000,348734.312500,38593.464844,3573.433350,1181.300049,447.666656
31:58:34,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.994,3838.39,18.98,20.31,20.43,841.54,843.10,183.800003,10.70,1.0043,214,0,14.283,2.00721,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174416.125000,348767.937500,38595.199219,3573.433350,1181.300049,447.666656
31:59:04,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.991,3839.39,18.93,20.25,20.44,841.73,843.11,184.766663,10.72,1.0045,214,0,14.280,1.99315,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174519.375000,348800.218750,38599.898438,3573.600098,1181.300049,447.666656
31:59:34,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.991,3840.39,18.87,20.18,20.36,841.41,842.88,182.449997,10.83,1.0045,214,0,14.281,2.00423,4.21,53146,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1174655.750000,348842.093750,38608.832031,3574.300049,1181.300049,447.666656
32:00:04,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.991,3841.38,18.85,20.13,20.29,841.35,843.01,184.050003,10.70,1.0047,214,0,14.279,2.00044,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174765.750000,348872.781250,38610.734375,3575.100098,1181.300049,447.666656
32:00:34,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.990,3842.38,18.79,20.08,20.24,841.62,843.02,177.250000,10.98,1.0049,214,0,14.279,2.00233,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174893.125000,348907.062500,38611.601563,3575.166748,1181.300049,447.666656
32:01:04,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.990,3843.37,18.75,20.01,20.24,841.68,843.15,179.766663,10.82,1.0052,213,0,14.278,1.99936,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175034.000000,348949.875000,38612.132813,3575.166748,1181.300049,447.666656
32:01:34,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.992,3844.37,18.69,19.94,20.18,841.70,843.27,181.366669,11.08,1.0055,213,0,14.308,1.99261,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175162.000000,348985.812500,38613.734375,3575.166748,1181.300049,447.666656
32:02:04,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.993,3845.36,18.62,19.88,20.15,841.59,843.32,182.000000,10.87,1.0059,213,0,14.306,2.00423,4.21,53166,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1175331.750000,349038.531250,38616.464844,3575.533447,1181.666626,448.033325
32:02:34,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.992,3846.36,18.57,19.80,20.05,841.66,843.28,182.449997,11.12,1.0060,213,0,14.306,1.99882,4.21,53169,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1175436.125000,349065.156250,38618.765625,3576.033447,1182.166626,448.533325
32:03:04,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.991,3847.35,18.51,19.72,19.98,841.65,843.34,182.816666,11.28,1.0062,213,0,14.304,2.00260,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175543.750000,349092.718750,38621.332031,3576.033447,1182.166626,448.533325
32:03:34,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.989,3848.35,18.44,19.64,19.90,841.67,843.29,183.933334,11.21,1.0064,212,0,14.304,1.99558,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175635.375000,349119.093750,38623.035156,3576.033447,1182.166626,448.533325
32:04:04,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.995,3849.35,18.38,19.56,19.86,841.67,843.40,182.583328,11.36,1.0067,212,0,14.332,2.01263,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175780.875000,349163.562500,38624.265625,3576.033447,1182.166626,448.533325
32:04:34,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.992,3850.34,18.33,19.44,19.80,841.72,843.52,184.000000,11.30,1.0071,212,0,14.331,1.99801,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175892.500000,349194.812500,38626.000000,3576.033447,1182.166626,448.533325
32:05:04,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.993,3851.34,18.26,19.36,19.76,841.82,843.60,182.100006,11.33,1.0074,212,0,14.330,2.00017,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176038.250000,349237.156250,38626.898438,3576.033447,1182.166626,448.533325
32:05:34,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.991,3852.33,18.21,19.24,19.68,841.75,843.74,181.016663,11.48,1.0077,212,0,14.329,2.00206,4.21,53190,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1176196.250000,349286.125000,38627.300781,3576.033447,1182.166626,448.533325
32:06:04,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.989,3853.33,18.15,19.17,19.64,841.66,843.77,180.716660,11.53,1.0080,212,0,14.328,2.01100,4.21,53193,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1176392.375000,349345.937500,38629.234375,3576.533447,1182.166626,448.533325
32:06:34,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.987,3854.32,18.09,19.05,19.56,841.69,843.77,180.250000,11.54,1.0082,211,0,14.327,2.00098,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176491.750000,349373.000000,38631.300781,3576.899902,1182.166626,448.533325
32:07:04,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.991,3855.32,18.01,18.98,19.49,841.67,843.68,181.083328,11.63,1.0084,211,0,14.355,2.01426,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176640.500000,349417.406250,38632.500000,3576.899902,1182.166626,448.533325
32:07:34,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.991,3856.31,17.94,18.90,19.44,841.72,843.79,181.800003,11.74,1.0087,211,0,14.355,2.01589,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176813.125000,349464.968750,38635.699219,3576.899902,1182.166626,448.533325
32:08:04,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.989,3857.31,17.89,18.72,19.38,841.75,843.98,183.066666,11.78,1.0091,210,0,14.350,2.00206,4.15,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176965.125000,349506.906250,38638.132813,3576.899902,1182.166626,448.533325
32:08:34,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.992,3858.30,17.82,18.52,19.32,841.85,844.23,183.416672,11.85,1.0097,210,0,14.375,2.00423,4.14,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177080.875000,349544.343750,38639.000000,3577.199951,1182.166626,448.533325
32:09:04,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.991,3859.30,17.75,18.25,19.26,841.68,844.38,188.583328,11.82,1.0101,210,0,14.373,2.00504,4.14,53156,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1177282.750000,349606.531250,38642.398438,3577.766602,1182.166626,448.533325
32:09:34,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.987,3860.29,17.68,18.06,19.18,841.83,844.68,180.583328,12.01,1.0107,209,0,14.367,2.00856,4.13,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177414.250000,349646.781250,38645.398438,3578.166748,1182.166626,448.533325
32:10:04,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.992,3861.29,17.59,17.86,19.13,841.73,844.90,181.716660,12.13,1.0113,209,0,14.396,2.01344,4.14,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177505.500000,349670.406250,38646.265625,3578.633301,1182.166626,448.533325
32:10:34,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.989,3862.28,17.53,17.70,19.03,841.72,845.06,183.216660,12.29,1.0117,208,0,14.395,2.00396,4.14,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177639.250000,349710.218750,38648.433594,3578.633301,1182.166626,448.533325
32:11:04,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.994,3863.28,17.46,17.54,18.96,841.78,845.15,184.750000,12.31,1.0120,208,0,14.422,2.02296,4.13,53093,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1177831.875000,349768.156250,38650.167969,3578.899902,1182.433350,448.799988
32:11:34,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.989,3864.27,17.38,17.39,18.89,841.70,845.21,181.733337,12.42,1.0124,207,0,14.420,2.01181,4.13,53077,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1178032.375000,349828.062500,38651.765625,3579.500000,1183.033325,449.399994
32:12:04,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.995,3865.27,17.31,17.26,18.81,841.60,845.01,185.800003,12.31,1.0124,207,0,14.450,2.02214,4.12,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178193.125000,349874.625000,38654.332031,3579.500000,1183.033325,449.399994
32:12:34,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.993,3866.27,17.23,17.13,18.73,841.80,845.30,186.100006,12.62,1.0130,207,0,14.449,2.00910,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178332.250000,349917.000000,38656.667969,3579.500000,1183.033325,449.399994
32:13:04,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.991,3867.26,17.17,17.01,18.69,841.78,845.47,182.149994,12.50,1.0134,207,0,14.446,2.02133,4.13,53030,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1178492.375000,349965.343750,38660.734375,3579.966553,1183.033325,449.399994
32:13:34,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.989,3868.26,17.11,16.90,18.59,841.77,845.55,186.000000,12.65,1.0137,206,0,14.445,2.01616,4.13,53014,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1178631.500000,350000.343750,38665.066406,3580.366699,1183.033325,449.399994
32:14:04,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.994,3869.25,17.04,16.80,18.53,841.67,845.61,183.833328,12.59,1.0140,206,0,14.473,2.02296,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178723.750000,350024.437500,38666.933594,3581.233398,1183.033325,449.399994
32:14:34,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.993,3870.25,16.97,16.70,18.48,841.83,845.70,182.416672,12.51,1.0144,206,0,14.472,2.01942,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178829.375000,350055.187500,38668.800781,3581.233398,1183.033325,449.399994
32:15:04,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.991,3871.25,16.92,16.59,18.43,841.74,845.70,183.966660,12.58,1.0146,206,0,14.471,2.01752,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178936.250000,350086.312500,38668.800781,3581.233398,1183.033325,449.399994
32:15:34,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.991,3872.24,16.85,16.48,18.35,841.78,845.73,184.366669,12.79,1.0148,206,0,14.471,2.02187,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179090.500000,350127.656250,38668.964844,3581.233398,1183.033325,449.399994
32:16:04,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.989,3873.24,16.81,16.40,18.27,841.74,845.66,183.783340,12.77,1.0149,206,0,14.468,2.02241,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179232.500000,350169.187500,38670.734375,3581.233398,1183.033325,449.399994
32:16:34,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.988,3874.23,16.74,16.32,18.23,841.70,845.82,179.316666,12.79,1.0153,205,0,14.467,2.01480,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179342.625000,350198.375000,38674.500000,3581.833252,1183.033325,449.399994
32:17:04,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.989,3875.22,16.69,16.26,18.19,841.73,845.73,188.800003,13.14,1.0154,203,0,14.496,2.01046,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179475.750000,350239.312500,38680.699219,3582.100098,1183.033325,449.399994
32:17:34,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.002,3876.22,16.62,16.19,18.11,841.70,845.91,185.850006,12.97,1.0159,203,0,14.559,2.03333,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179644.250000,350287.218750,38682.964844,3582.100098,1183.033325,449.399994
32:18:04,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.999,3877.22,16.58,16.09,18.09,841.64,845.97,189.800003,13.15,1.0161,203,0,14.558,2.03059,4.12,52872,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1179858.750000,350350.843750,38689.167969,3582.100098,1183.033325,449.399994
32:18:34,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.997,3878.22,16.52,16.01,17.99,841.58,845.90,188.833328,13.12,1.0162,203,0,14.557,2.02623,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179988.250000,350388.156250,38692.101563,3582.100098,1183.033325,449.399994
32:19:04,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,2.000,3879.22,16.48,15.96,18.00,841.69,845.96,185.416672,13.24,1.0164,203,0,14.556,2.03223,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180113.625000,350423.562500,38694.964844,3582.100098,1183.033325,449.399994
32:19:34,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.994,3880.22,16.42,15.85,17.89,841.45,845.81,192.183334,13.23,1.0164,203,0,14.555,2.02105,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180237.375000,350453.906250,38695.699219,3582.100098,1183.033325,449.399994
32:20:04,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.995,3881.22,16.37,15.81,17.85,841.75,846.13,185.399994,13.38,1.0170,203,0,14.554,2.02514,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180342.750000,350484.312500,38696.566406,3582.100098,1183.033325,449.399994
32:20:34,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.995,3882.21,16.32,15.79,17.84,841.67,846.00,182.833328,13.45,1.0170,203,0,14.552,2.03579,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180454.000000,350517.625000,38701.898438,3582.966553,1183.033325,449.399994
32:21:04,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.991,3883.21,16.29,15.70,17.78,841.11,846.01,191.633331,13.48,1.0171,203,0,14.553,2.01888,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180623.875000,350563.531250,38705.832031,3582.966553,1183.033325,449.399994
32:21:34,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.991,3884.20,16.23,15.65,17.70,841.75,846.14,188.716660,13.50,1.0175,203,0,14.551,2.02541,4.10,52760,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1180805.750000,350617.125000,38711.601563,3583.833252,1183.033325,449.399994
32:22:04,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.989,3885.20,16.18,15.59,17.67,841.64,846.07,191.516663,13.53,1.0176,201,0,14.551,2.01507,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180943.500000,350654.187500,38712.167969,3583.833252,1183.033325,449.399994
32:22:34,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,2.002,3886.20,16.13,15.53,17.63,841.59,846.13,187.133331,13.63,1.0178,201,0,14.612,2.03934,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181097.375000,350695.312500,38713.734375,3583.833252,1183.033325,449.399994
32:23:04,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.997,3887.20,16.08,15.49,17.61,841.75,846.16,187.033340,13.53,1.0180,201,0,14.613,2.03087,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181227.750000,350730.531250,38714.832031,3583.833252,1183.033325,449.399994
32:23:34,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.999,3888.20,16.04,15.40,17.57,841.73,846.14,186.033340,13.81,1.0181,201,0,14.611,2.03387,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181362.000000,350766.593750,38716.964844,3584.333252,1183.033325,449.399994
32:24:04,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.998,3889.20,16.00,15.36,17.51,841.68,846.24,187.583328,13.77,1.0184,201,0,14.609,2.03141,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181482.000000,350802.312500,38721.964844,3584.699951,1183.033325,449.399994
32:24:34,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.998,3890.19,15.97,15.33,17.50,841.69,846.27,185.566666,13.86,1.0185,201,0,14.611,2.03688,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181592.500000,350837.562500,38723.367188,3584.699951,1183.033325,449.399994
32:25:04,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.996,3891.19,15.93,15.28,17.40,841.76,846.28,185.016663,13.81,1.0187,201,0,14.609,2.02868,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181690.750000,350869.343750,38726.167969,3584.699951,1183.033325,449.399994
32:25:34,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.996,3892.19,15.89,15.21,17.38,841.75,846.31,185.850006,13.90,1.0189,201,0,14.608,2.02759,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181846.875000,350914.687500,38727.535156,3584.699951,1183.033325,449.399994
32:26:04,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.993,3893.19,15.86,15.15,17.36,841.73,846.36,186.116669,13.91,1.0190,201,0,14.608,2.03278,4.10,52616,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1182037.125000,350974.406250,38729.667969,3584.699951,1183.033325,449.399994
32:26:34,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.992,3894.18,15.82,15.11,17.31,841.59,846.29,193.899994,13.95,1.0191,201,0,14.609,2.00721,4.10,52600,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1182184.875000,351016.718750,38731.964844,3585.566650,1183.900024,450.266663
32:27:04,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.992,3895.18,15.79,15.08,17.26,841.75,846.45,186.850006,13.98,1.0194,201,0,14.606,2.02487,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182354.625000,351066.125000,38733.101563,3585.566650,1183.900024,450.266663
32:27:34,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.991,3896.17,15.75,15.03,17.28,841.73,846.53,187.916672,14.39,1.0196,201,0,14.605,2.02241,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182488.000000,351099.937500,38735.601563,3586.166748,1183.900024,450.266663
32:28:04,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.991,3897.17,15.72,14.94,17.21,841.84,846.41,182.383331,14.15,1.0196,201,0,14.605,2.04071,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182624.625000,351137.468750,38737.566406,3586.433350,1183.900024,450.266663
32:28:34,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.989,3898.16,15.69,14.93,17.18,841.80,846.46,187.033340,14.28,1.0197,200,0,14.604,2.02432,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182777.375000,351178.781250,38744.300781,3586.433350,1183.900024,450.266663
32:29:04,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.995,3899.16,15.66,14.87,17.11,841.75,846.44,185.933334,14.16,1.0198,200,0,14.637,2.03825,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182907.500000,351217.718750,38747.000000,3586.433350,1183.900024,450.266663
32:29:34,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.997,3900.16,15.63,14.92,17.09,841.86,846.44,182.966660,14.31,1.0199,200,0,14.640,2.04949,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183008.250000,351245.937500,38749.167969,3586.433350,1183.900024,450.266663
32:30:04,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.000,3901.16,15.62,15.15,17.13,841.70,846.08,185.783340,14.32,1.0195,200,0,14.647,2.04839,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183173.375000,351297.468750,38752.667969,3586.433350,1183.900024,450.266663
32:30:34,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.002,3902.16,15.61,15.44,17.09,841.82,845.67,186.583328,14.67,1.0191,200,0,14.649,2.03852,4.21,52552,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1183458.625000,351382.437500,38761.535156,3586.433350,1183.900024,450.266663
32:31:04,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.002,3903.16,15.60,15.64,17.10,841.84,845.36,185.399994,14.72,1.0187,200,0,14.651,2.03524,4.21,52567,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1183671.500000,351448.718750,38768.167969,3586.433350,1183.900024,450.266663
32:31:34,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,2.005,3904.17,15.61,15.79,17.07,841.78,844.97,184.066666,14.81,1.0182,200,0,14.654,2.04017,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183828.875000,351496.156250,38769.101563,3586.433350,1183.900024,450.266663
32:32:04,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,2.006,3905.17,15.62,15.94,17.11,841.76,844.89,186.883331,14.58,1.0181,200,0,14.655,2.04181,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183996.000000,351545.875000,38773.964844,3586.433350,1183.900024,450.266663
32:32:34,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,2.005,3906.17,15.62,16.04,17.09,841.88,844.76,185.733337,14.60,1.0179,200,0,14.657,2.04812,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184122.750000,351574.656250,38777.734375,3586.433350,1183.900024,450.266663
32:33:04,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,2.007,3907.17,15.62,16.12,17.10,841.66,844.52,187.716660,14.47,1.0176,200,0,14.656,2.05197,4.21,52623,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,1184305.250000,351622.562500,38788.398438,3593.266602,1183.900024,450.266663
32:33:34,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,2.006,3908.18,15.61,16.18,17.08,841.76,844.45,187.416672,14.66,1.0176,200,0,14.658,2.04592,4.21,52637,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1184486.125000,351671.593750,38792.132813,3595.300049,1183.900024,450.266663
32:34:04,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,2.007,3909.18,15.60,16.20,17.15,841.91,844.40,187.416672,14.57,1.0176,200,0,14.657,2.04400,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184662.125000,351723.843750,38793.066406,3595.300049,1183.900024,450.266663
32:34:34,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,2.007,3910.18,15.60,16.22,17.11,841.83,844.37,186.699997,14.67,1.0175,200,0,14.658,2.03989,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184790.875000,351762.031250,38793.433594,3595.300049,1183.900024,450.266663
32:35:04,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,2.006,3911.19,15.61,16.26,17.05,841.82,844.45,185.633331,14.55,1.0176,200,0,14.660,2.03633,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184976.625000,351812.625000,38795.734375,3595.300049,1183.900024,450.266663
32:35:34,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,2.007,3912.19,15.60,16.27,17.09,841.74,844.32,187.416672,14.46,1.0175,200,0,14.659,2.04757,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185114.000000,351849.562500,38797.167969,3595.300049,1183.900024,450.266663
32:36:04,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,2.008,3913.19,15.58,16.28,17.06,841.72,844.45,187.899994,14.64,1.0177,200,0,14.660,2.04044,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185231.750000,351886.093750,38797.734375,3595.300049,1183.900024,450.266663
32:36:34,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,2.005,3914.20,15.59,16.27,17.03,841.88,844.37,187.716660,14.55,1.0176,200,0,14.659,2.04702,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185371.250000,351925.843750,38799.234375,3595.300049,1183.900024,450.266663
32:37:04,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,2.007,3915.20,15.57,16.26,17.05,841.89,844.40,186.149994,14.65,1.0177,200,0,14.658,2.04565,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185490.125000,351958.093750,38801.500000,3595.300049,1183.900024,450.266663
32:37:34,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,2.006,3916.20,15.55,16.29,17.05,841.94,844.46,185.666672,14.59,1.0178,200,0,14.659,2.04373,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185619.500000,351995.968750,38805.101563,3595.300049,1183.900024,450.266663
32:38:04,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,2.005,3917.21,15.54,16.27,17.03,841.83,844.40,188.500000,14.55,1.0178,200,0,14.659,2.03989,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185772.125000,352036.593750,38809.300781,3595.300049,1183.900024,450.266663
32:38:34,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,2.005,3918.21,15.52,16.23,17.00,841.84,844.33,190.583328,14.54,1.0178,200,0,14.657,2.03278,4.21,52755,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1185904.625000,352072.656250,38811.367188,3595.433350,1184.033325,450.399994
32:39:04,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,2.005,3919.21,15.51,16.19,16.97,841.80,844.43,189.050003,14.51,1.0179,200,0,14.658,2.03524,4.21,52766,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1186038.750000,352108.843750,38814.566406,3597.000000,1185.599976,451.166656
32:39:34,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,2.004,3920.21,15.51,16.20,16.97,841.88,844.46,188.383331,14.57,1.0180,200,0,14.658,2.03333,4.21,52776,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1186183.625000,352149.500000,38818.199219,3597.899902,1186.500000,452.000000
32:40:04,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,2.005,3921.21,15.48,16.16,16.97,841.93,844.48,185.816666,15.03,1.0181,200,0,14.657,2.03497,4.21,52787,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1186369.500000,352207.531250,38822.398438,3597.899902,1186.500000,452.000000
32:40:34,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,2.004,3922.22,15.46,16.16,16.95,841.94,844.49,185.916672,14.94,1.0181,200,0,14.658,2.04373,4.21,52797,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1186506.250000,352245.656250,38827.765625,3599.166748,1186.500000,452.000000
32:41:04,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,2.002,3923.22,15.44,16.11,16.92,841.83,844.39,184.333328,14.80,1.0181,200,0,14.657,2.04154,4.21,52807,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1186682.875000,352295.156250,38833.601563,3599.633301,1186.500000,452.000000
32:41:34,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,2.003,3924.22,15.41,16.05,16.90,841.88,844.44,183.383331,14.60,1.0183,200,0,14.655,2.03825,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186824.500000,352337.093750,38838.265625,3599.633301,1186.500000,452.000000
32:42:04,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,2.003,3925.22,15.40,16.03,16.88,841.83,844.45,185.399994,14.74,1.0183,200,0,14.656,2.03606,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186920.625000,352363.562500,38841.734375,3599.633301,1186.500000,452.000000
32:42:34,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,2.002,3926.22,15.37,15.97,16.89,841.85,844.52,188.250000,14.84,1.0185,200,0,14.656,2.03005,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187077.125000,352407.000000,38843.765625,3599.966553,1186.500000,452.000000
32:43:04,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,2.002,3927.22,15.35,15.97,16.83,841.77,844.37,188.850006,14.93,1.0184,200,0,14.656,2.03907,4.21,52845,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,1187286.250000,352471.031250,38848.398438,3601.366699,1187.366699,452.866669
32:43:34,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,2.000,3928.22,15.33,15.93,16.85,841.86,844.45,183.166672,14.84,1.0186,200,0,14.654,2.03606,4.21,52854,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1187494.625000,352531.531250,38850.699219,3601.366699,1187.366699,452.866669
32:44:04,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.998,3929.22,15.31,15.91,16.84,841.84,844.51,188.199997,14.91,1.0187,200,0,14.653,2.02759,4.21,52863,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1187681.125000,352582.781250,38855.464844,3602.866699,1187.366699,452.866669
32:44:34,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,2.000,3930.22,15.29,15.85,16.77,841.75,844.46,186.483337,15.26,1.0187,200,0,14.655,2.03114,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1187844.000000,352625.000000,38856.964844,3603.100098,1187.366699,452.866669
32:45:04,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.998,3931.22,15.27,15.83,16.75,841.77,844.59,186.816666,15.12,1.0189,200,0,14.653,2.03333,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187970.375000,352655.562500,38857.535156,3603.100098,1187.366699,452.866669
32:45:34,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.999,3932.22,15.24,15.80,16.74,841.73,844.46,182.666672,15.01,1.0189,200,0,14.653,2.03415,4.21,52888,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1188166.500000,352715.656250,38860.898438,3603.100098,1187.366699,452.866669
32:46:04,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.998,3933.22,15.23,15.75,16.67,841.78,844.65,184.000000,15.33,1.0191,200,0,14.653,2.03032,4.21,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1188436.875000,352796.562500,38865.667969,3603.966553,1187.366699,452.866669
32:46:34,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.997,3934.22,15.20,15.71,16.68,841.82,844.57,185.383331,15.31,1.0192,200,0,14.653,2.03524,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1188686.750000,352873.281250,38871.332031,3603.966553,1187.366699,452.866669
32:47:04,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.996,3935.21,15.18,15.70,16.67,841.84,844.73,186.033340,15.08,1.0194,200,0,14.651,2.03114,4.21,52913,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1188899.125000,352937.656250,38880.667969,3603.966553,1187.366699,452.866669
32:47:34,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.997,3936.21,15.15,15.69,16.64,841.75,844.73,184.883331,14.98,1.0196,200,0,14.650,2.03497,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189053.625000,352985.562500,38884.101563,3603.966553,1187.366699,452.866669
32:48:04,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.995,3937.21,15.12,15.63,16.61,841.74,844.63,185.866669,15.02,1.0195,200,0,14.648,2.02623,4.21,52928,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1189187.750000,353025.468750,38888.035156,3604.733398,1188.133301,452.866669
32:48:34,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.996,3938.21,15.11,15.61,16.62,841.76,844.71,184.583328,14.96,1.0197,200,0,14.649,2.03387,4.21,52936,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1189347.500000,353072.781250,38889.199219,3605.399902,1188.233276,452.866669
32:49:04,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.995,3939.21,15.10,15.56,16.60,841.80,844.74,184.250000,14.80,1.0198,200,0,14.649,2.03852,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189496.250000,353112.562500,38892.132813,3605.699951,1188.233276,452.866669
32:49:34,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.995,3940.20,15.08,15.54,16.56,841.85,844.82,184.616669,14.99,1.0199,200,0,14.648,2.03551,4.21,52950,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1189695.375000,353165.937500,38897.234375,3605.699951,1188.233276,452.866669
32:50:04,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.993,3941.20,15.05,15.49,16.53,841.67,844.82,186.533340,14.89,1.0200,200,0,14.648,2.03059,4.21,52957,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1189926.000000,353229.843750,38901.066406,3605.699951,1188.233276,452.866669
32:50:34,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.994,3942.20,15.04,15.46,16.55,841.86,844.90,185.500000,14.89,1.0202,200,0,14.647,2.02896,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190068.125000,353271.468750,38904.066406,3606.266602,1188.233276,452.866669
32:51:04,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.992,3943.19,15.02,15.43,16.51,841.74,844.80,184.733337,15.00,1.0201,200,0,14.646,2.03005,4.21,52971,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1190206.625000,353312.375000,38907.101563,3607.100098,1188.766724,453.399994
32:51:34,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.991,3944.19,15.00,15.40,16.52,841.76,844.80,185.149994,14.89,1.0202,200,0,14.647,2.03469,4.21,52978,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1190312.375000,353340.312500,38911.101563,3607.833252,1189.500000,453.733337
32:52:04,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.992,3945.19,14.98,15.37,16.46,841.83,844.86,184.983337,14.95,1.0203,200,0,14.646,2.02296,4.21,52985,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1190444.875000,353381.156250,38913.535156,3608.300049,1189.966675,453.733337
32:52:34,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.993,3946.18,14.96,15.34,16.39,841.85,844.86,180.966660,14.72,1.0204,200,0,14.646,2.03633,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190583.625000,353421.156250,38914.398438,3608.300049,1189.966675,453.733337
32:53:04,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.990,3947.18,14.93,15.30,16.42,841.81,844.94,184.633331,14.72,1.0206,200,0,14.647,2.02732,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190695.500000,353452.031250,38915.734375,3609.100098,1190.766724,453.733337
32:53:34,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.991,3948.17,14.92,15.27,16.38,841.83,845.02,184.583328,14.63,1.0208,200,0,14.644,2.03251,4.21,53004,0.600000,2.600000,2.600000,0.600000,2.600000,2.600000,1190941.125000,353524.875000,38929.234375,3615.233398,1190.833374,453.733337
32:54:04,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.990,3949.17,14.90,15.25,16.40,841.84,845.02,184.800003,14.68,1.0208,200,0,14.645,2.03223,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1191048.750000,353557.687500,38932.867188,3615.899902,1190.833374,453.733337
32:54:34,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.990,3950.16,14.88,15.21,16.39,841.76,844.97,185.050003,14.77,1.0208,200,0,14.643,2.02568,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191183.500000,353598.000000,38937.367188,3615.899902,1190.833374,453.733337
32:55:04,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.990,3951.16,14.87,15.16,16.33,841.80,844.92,184.000000,14.86,1.0208,200,0,14.644,2.03497,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191290.375000,353630.343750,38938.433594,3615.899902,1190.833374,453.733337
32:55:34,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.988,3952.15,14.86,15.15,16.32,841.94,845.10,184.583328,15.02,1.0210,199,0,14.644,2.02650,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191385.250000,353655.593750,38939.300781,3615.899902,1190.833374,453.733337
32:56:04,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.994,3953.15,14.84,15.13,16.33,841.75,844.95,178.983337,14.92,1.0209,199,0,14.674,2.05059,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191467.250000,353679.718750,38940.464844,3616.266602,1190.833374,453.733337
32:56:34,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.994,3954.15,14.84,15.12,16.29,841.81,844.92,183.899994,14.86,1.0209,199,0,14.678,2.03825,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191550.625000,353703.218750,38944.199219,3616.766602,1190.833374,453.733337
32:57:04,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.992,3955.14,14.81,15.09,16.31,841.90,844.98,181.649994,14.83,1.0211,199,0,14.676,2.04455,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191643.750000,353733.281250,38946.234375,3616.766602,1190.833374,453.733337
32:57:34,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.992,3956.14,14.80,15.06,16.26,841.82,844.98,184.533340,14.90,1.0211,199,0,14.672,2.03606,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191780.125000,353772.437500,38946.300781,3616.766602,1190.833374,453.733337
32:58:04,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.990,3957.13,14.78,15.03,16.24,841.80,845.00,187.399994,14.83,1.0212,198,0,14.673,2.02378,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191916.250000,353805.718750,38948.433594,3617.333252,1190.833374,453.733337
32:58:34,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.997,3958.13,14.76,15.01,16.24,841.83,844.96,187.800003,14.96,1.0212,198,0,14.704,2.04236,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192009.750000,353833.687500,38950.832031,3617.633301,1190.833374,453.733337
32:59:04,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.996,3959.13,14.74,15.01,16.19,841.91,845.17,192.433334,14.69,1.0216,198,0,14.703,2.02705,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192070.125000,353851.906250,38952.734375,3617.633301,1190.833374,453.733337
32:59:34,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.996,3960.13,14.74,14.98,16.19,841.75,845.01,181.716660,14.67,1.0214,198,0,14.704,2.03798,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192168.625000,353878.312500,38955.199219,3617.633301,1190.833374,453.733337
33:00:04,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.996,3961.13,14.73,14.94,16.17,841.90,845.14,185.216660,14.75,1.0216,198,0,14.703,2.04236,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192279.500000,353911.031250,38956.398438,3617.633301,1190.833374,453.733337
33:00:34,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.995,3962.12,14.72,14.94,16.21,841.86,845.17,185.116669,14.96,1.0216,198,0,14.702,2.04483,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192421.875000,353953.875000,38957.500000,3617.633301,1190.833374,453.733337
33:01:04,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.997,3963.12,14.71,14.90,16.22,841.91,845.28,186.833328,14.87,1.0218,198,0,14.704,2.04537,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192549.375000,353988.937500,38960.234375,3618.500000,1190.833374,453.733337
33:01:34,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.995,3964.12,14.71,14.86,16.18,841.82,845.33,187.250000,15.02,1.0219,198,0,14.702,2.04867,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192644.500000,354017.500000,38962.101563,3618.500000,1190.833374,453.733337
33:02:04,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.992,3965.12,14.71,14.90,16.16,842.02,845.33,183.899994,14.98,1.0219,198,0,14.702,2.03196,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192689.125000,354031.656250,38963.101563,3618.500000,1190.833374,453.733337
33:02:34,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.997,3966.11,14.70,14.84,16.22,841.96,845.38,183.483337,14.95,1.0220,198,0,14.702,2.04675,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192808.375000,354062.812500,38965.066406,3618.500000,1190.833374,453.733337
33:03:04,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.994,3967.11,14.69,14.81,16.16,842.05,845.43,184.699997,15.16,1.0220,198,0,14.703,2.03798,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192939.375000,354098.031250,38967.535156,3618.500000,1190.833374,453.733337
33:03:34,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.997,3968.11,14.69,14.82,16.13,841.93,845.43,183.483337,15.22,1.0220,198,0,14.703,2.04455,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193051.500000,354129.843750,38971.035156,3618.500000,1190.833374,453.733337
33:04:04,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.994,3969.11,14.69,14.78,16.13,841.91,845.48,187.833328,15.29,1.0221,198,0,14.703,2.03497,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193167.875000,354162.593750,38974.132813,3618.666748,1190.833374,453.733337
33:04:34,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.992,3970.10,14.67,14.79,16.17,842.08,845.51,183.899994,15.31,1.0222,198,0,14.701,2.05197,4.21,53117,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,1193336.125000,354208.625000,38985.234375,3620.800049,1191.400024,453.733337
33:05:04,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.998,3971.10,14.68,14.75,16.15,842.02,845.56,183.116669,15.36,1.0222,198,0,14.701,2.04620,4.21,53121,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1193505.875000,354261.125000,38988.933594,3621.366699,1191.699951,453.733337
33:05:34,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.993,3972.10,14.68,14.73,16.12,842.05,845.67,189.466660,15.21,1.0224,198,0,14.700,2.03087,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193637.125000,354295.656250,38990.632813,3621.966553,1191.699951,453.733337
33:06:04,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.994,3973.09,14.66,14.69,16.12,842.08,845.67,188.816666,15.25,1.0224,198,0,14.700,2.03688,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193764.500000,354331.937500,38993.867188,3621.966553,1191.699951,453.733337
33:06:34,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.998,3974.09,14.65,14.69,16.14,842.14,845.72,182.933334,15.21,1.0225,198,0,14.700,2.04647,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193869.625000,354366.718750,38999.132813,3621.966553,1191.699951,453.733337
33:07:04,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.997,3975.09,14.65,14.67,16.13,841.94,845.62,190.600006,15.17,1.0224,198,0,14.700,2.02541,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193993.875000,354404.468750,39002.765625,3622.500000,1191.699951,453.733337
33:07:34,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.995,3976.09,14.64,14.64,16.08,842.22,845.80,190.149994,15.30,1.0227,198,0,14.700,2.03223,4.21,53141,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1194165.875000,354453.062500,39012.066406,3622.833252,1191.699951,453.733337
33:08:04,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.990,3977.08,14.64,14.63,16.10,842.17,845.80,184.016663,15.35,1.0227,198,0,14.700,2.03606,4.21,53145,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1194384.625000,354513.937500,39013.933594,3622.833252,1191.699951,453.733337
33:08:34,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.995,3978.08,14.62,14.61,16.11,842.17,845.73,184.316666,15.36,1.0227,198,0,14.699,2.04455,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194537.875000,354557.906250,39015.234375,3622.833252,1191.699951,453.733337
33:09:04,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.994,3979.08,14.61,14.59,16.08,842.12,845.78,186.300003,15.42,1.0227,198,0,14.699,2.03880,4.21,53152,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1194693.500000,354596.937500,39019.332031,3623.300049,1192.166626,453.733337
33:09:34,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.990,3980.07,14.60,14.59,16.05,842.07,845.91,186.350006,15.70,1.0229,198,0,14.699,2.03688,4.21,53156,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1194876.500000,354648.656250,39021.367188,3623.699951,1192.566650,453.733337
33:10:04,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.994,3981.07,14.60,14.59,16.08,842.10,845.94,187.899994,15.68,1.0230,198,0,14.697,2.03415,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195004.625000,354687.375000,39022.867188,3623.699951,1192.566650,453.733337
33:10:34,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.990,3982.07,14.58,14.55,16.06,842.24,845.83,184.149994,15.56,1.0229,198,0,14.696,2.04044,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195156.625000,354735.125000,39030.300781,3623.699951,1192.566650,453.733337
33:11:04,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.994,3983.06,14.56,14.51,16.03,842.19,845.78,182.750000,15.55,1.0229,198,0,14.697,2.03852,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195319.750000,354775.812500,39032.867188,3623.699951,1192.566650,453.733337
33:11:34,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.991,3984.06,14.56,14.49,16.02,842.30,845.89,185.433334,15.82,1.0230,198,0,14.696,2.03907,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195428.750000,354808.812500,39036.132813,3623.966553,1192.566650,453.733337
33:12:04,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.990,3985.05,14.54,14.51,16.01,842.25,845.89,184.500000,15.74,1.0231,198,0,14.695,2.03715,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195561.375000,354845.812500,39038.699219,3624.566650,1192.566650,453.733337
33:12:34,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.991,3986.05,14.53,14.45,16.00,842.20,846.02,185.633331,15.85,1.0233,198,0,14.696,2.03934,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195713.250000,354891.875000,39041.132813,3624.566650,1192.566650,453.733337
33:13:04,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.991,3987.05,14.53,14.44,15.98,842.33,846.04,185.333328,15.98,1.0233,198,0,14.695,2.02978,4.21,53179,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1195875.375000,354941.500000,39045.765625,3625.133301,1193.133301,453.733337
33:13:34,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.990,3988.04,14.52,14.41,16.01,842.28,846.00,184.566666,15.85,1.0233,198,0,14.695,2.03606,4.21,53182,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1196070.750000,354994.125000,39049.964844,3625.600098,1193.599976,453.733337
33:14:04,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.990,3989.04,14.50,14.38,15.99,842.24,846.08,185.883331,15.82,1.0235,197,0,14.695,2.03059,4.21,53185,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1196225.250000,355039.343750,39055.734375,3626.300049,1194.300049,453.733337
33:14:34,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.994,3990.03,14.49,14.38,15.98,842.24,846.10,182.233337,15.86,1.0235,197,0,14.727,2.05087,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196366.375000,355079.875000,39057.332031,3626.300049,1194.300049,453.733337
33:15:04,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.993,3991.03,14.50,14.32,15.94,842.29,846.20,183.449997,15.81,1.0236,197,0,14.725,2.03661,4.14,53179,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1196550.625000,355137.500000,39060.898438,3626.300049,1194.300049,453.733337
33:15:34,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.990,3992.02,14.45,14.14,15.92,842.14,846.31,185.699997,16.06,1.0239,197,0,14.723,2.03442,4.13,53163,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1196757.125000,355199.781250,39065.265625,3626.300049,1194.300049,453.733337
33:16:04,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.988,3993.02,14.43,13.96,15.91,842.23,846.52,185.883331,15.66,1.0243,196,0,14.721,2.03360,4.13,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196882.750000,355234.468750,39067.898438,3626.300049,1194.300049,453.733337
33:16:34,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.991,3994.01,14.41,13.87,15.93,842.31,846.76,189.350006,15.79,1.0246,196,0,14.751,2.04263,4.13,53131,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1197094.250000,355297.406250,39072.500000,3626.300049,1194.300049,453.733337
33:17:04,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.990,3995.01,14.38,13.69,15.85,842.27,846.90,182.800003,15.80,1.0249,196,0,14.749,2.05059,4.13,53115,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1197288.250000,355356.687500,39078.632813,3626.300049,1194.300049,453.733337
33:17:34,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.987,3996.00,14.35,13.60,15.86,842.44,847.07,186.066666,15.90,1.0252,194,0,14.747,2.02923,4.13,53100,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1197478.000000,355414.968750,39081.964844,3626.300049,1194.300049,453.733337
33:18:04,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.999,3997.00,14.33,13.54,15.83,842.36,847.27,186.149994,16.03,1.0255,194,0,14.810,2.05197,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197650.000000,355463.218750,39089.265625,3626.300049,1194.300049,453.733337
33:18:34,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.998,3998.00,14.30,13.42,15.77,842.32,847.28,189.149994,15.88,1.0257,194,0,14.809,2.04154,4.12,53068,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1197797.125000,355507.906250,39096.101563,3627.466553,1194.300049,453.733337
33:19:04,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.996,3999.00,14.28,13.35,15.80,842.38,847.47,189.933334,16.02,1.0259,194,0,14.809,2.04345,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197948.250000,355555.656250,39100.066406,3628.033447,1194.300049,453.733337
33:19:34,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.996,4000.00,14.24,13.25,15.77,842.33,847.51,189.350006,16.01,1.0261,194,0,14.808,2.04785,4.12,53036,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1198083.250000,355595.593750,39103.667969,3628.866699,1194.300049,453.733337
33:20:04,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.995,4000.99,14.22,13.22,15.69,842.50,847.55,185.383331,16.02,1.0263,194,0,14.806,2.04812,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198217.625000,355636.843750,39108.632813,3628.899902,1194.300049,453.733337
33:20:34,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.995,4001.99,14.21,13.13,15.69,842.59,847.75,184.050003,16.05,1.0265,194,0,14.808,2.04099,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198376.125000,355682.937500,39111.832031,3629.133301,1194.300049,453.733337
33:21:04,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.993,4002.99,14.17,13.12,15.68,842.46,847.62,185.850006,16.08,1.0265,194,0,14.806,2.04894,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198522.125000,355728.593750,39113.832031,3629.766602,1194.300049,453.733337
33:21:34,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.993,4003.98,14.14,13.05,15.64,842.36,847.60,184.699997,15.90,1.0266,194,0,14.806,2.04537,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198657.125000,355769.031250,39114.964844,3629.766602,1194.300049,453.733337
33:22:04,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.992,4004.98,14.12,12.99,15.60,842.53,847.76,186.283340,15.91,1.0269,194,0,14.803,2.04483,4.11,52956,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,1198837.125000,355825.656250,39117.964844,3630.133301,1194.666626,453.733337
33:22:34,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.989,4005.97,14.09,12.94,15.62,842.40,847.76,187.016663,16.02,1.0270,193,0,14.802,2.03962,4.11,52940,0.933333,1.000000,1.766667,0.933333,1.000000,1.766667,1199090.625000,355905.437500,39127.765625,3630.966553,1195.500000,453.733337
33:23:04,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.995,4006.97,14.07,12.90,15.60,842.24,847.65,185.050003,15.86,1.0269,193,0,14.838,2.06078,4.11,52924,0.800000,1.166667,1.533333,0.800000,1.166667,1.533333,1199370.125000,355987.875000,39139.066406,3631.500000,1196.033325,453.733337
33:23:34,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.994,4007.97,14.04,12.86,15.56,842.28,847.79,188.516663,15.92,1.0272,193,0,14.837,2.04702,4.11,52908,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1199580.625000,356052.843750,39147.933594,3631.666748,1196.033325,453.733337
33:24:04,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.992,4008.97,14.03,12.85,15.51,842.53,847.82,190.199997,16.07,1.0273,193,0,14.835,2.04099,4.11,52892,0.933333,1.466667,1.900000,0.933333,1.466667,1.900000,1199844.875000,356133.406250,39155.667969,3633.199951,1196.566650,453.733337
33:24:34,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.994,4009.96,14.01,12.82,15.45,842.53,847.77,186.783340,16.43,1.0273,193,0,14.836,2.04099,4.11,52875,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,1200094.125000,356207.093750,39162.500000,3634.100098,1196.900024,453.733337
33:25:04,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.992,4010.96,14.00,12.76,15.48,842.56,848.00,187.633331,16.24,1.0276,193,0,14.835,2.05087,4.11,52860,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,1200345.375000,356278.781250,39168.367188,3634.833252,1197.633301,453.733337
33:25:34,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.993,4011.95,13.98,12.74,15.47,842.49,847.90,187.600006,16.20,1.0275,193,0,14.836,2.04839,4.11,52843,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1200589.875000,356350.843750,39176.699219,3634.966553,1197.766724,453.733337
33:26:04,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.991,4012.95,13.96,12.72,15.44,842.46,847.90,189.883331,16.14,1.0276,193,0,14.835,2.04894,4.10,52827,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1200786.500000,356407.625000,39182.332031,3635.733398,1197.766724,453.733337
33:26:34,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.990,4013.94,13.92,12.67,15.40,842.45,847.96,189.199997,16.30,1.0278,193,0,14.832,2.04702,4.11,52811,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1201006.250000,356471.187500,39188.800781,3636.699951,1197.766724,453.733337
33:27:04,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.991,4014.94,13.91,12.64,15.40,842.39,847.91,187.233337,16.31,1.0278,193,0,14.835,2.04730,4.10,52795,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1201232.500000,356536.812500,39194.867188,3636.699951,1197.766724,453.733337
33:27:34,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.989,4015.94,13.90,12.63,15.41,842.42,848.04,186.199997,16.39,1.0280,192,0,14.832,2.04455,4.10,52779,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1201438.500000,356594.281250,39198.699219,3636.699951,1197.766724,453.733337
33:28:04,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.995,4016.93,13.88,12.62,15.35,842.43,848.04,187.816666,16.31,1.0281,192,0,14.865,2.04675,4.10,52763,0.233333,0.566667,0.866667,0.233333,0.566667,0.866667,1201647.375000,356655.062500,39205.265625,3637.199951,1198.266724,454.233337
33:28:34,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.997,4017.93,13.86,12.59,15.36,842.44,848.02,187.899994,16.30,1.0281,192,0,14.865,2.05913,4.10,52747,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,1201870.375000,356723.625000,39213.867188,3637.766602,1198.633301,454.600006
33:29:04,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.993,4018.93,13.86,12.55,15.34,842.30,847.91,189.899994,16.42,1.0280,192,0,14.865,2.04839,4.10,52731,0.000000,1.100000,2.133333,0.000000,1.100000,2.133333,1202068.500000,356787.468750,39224.132813,3641.899902,1200.366699,454.600006
33:29:34,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.996,4019.93,13.84,12.51,15.33,842.47,848.04,188.816666,16.55,1.0282,192,0,14.865,2.05885,4.09,52714,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1202265.875000,356850.500000,39227.601563,3642.366699,1200.366699,454.600006
33:30:04,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.993,4020.92,13.81,12.50,15.32,842.37,848.03,185.016663,16.60,1.0283,192,0,14.864,2.05389,4.09,52699,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1202523.500000,356928.718750,39237.300781,3643.566650,1200.366699,454.600006
33:30:34,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.994,4021.92,13.78,12.48,15.29,842.43,847.97,187.949997,16.59,1.0283,192,0,14.863,2.04922,4.10,52682,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1202698.750000,356983.437500,39241.332031,3643.633301,1200.366699,454.600006
33:31:04,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.990,4022.91,13.77,12.48,15.27,842.41,848.16,187.183334,16.67,1.0286,192,0,14.863,2.05197,4.09,52666,0.833333,1.300000,1.633333,0.833333,1.300000,1.633333,1202954.625000,357061.187500,39248.000000,3645.133301,1200.866699,454.600006
33:31:34,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.992,4023.91,13.74,12.42,15.24,842.50,848.03,191.516663,17.01,1.0285,192,0,14.864,2.04647,4.10,52650,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,1203175.375000,357123.593750,39255.500000,3646.433350,1201.233276,454.600006
33:32:04,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.990,4024.90,13.72,12.42,15.23,842.42,848.00,190.633331,16.84,1.0286,192,0,14.865,2.05032,4.10,52634,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1203350.375000,357174.718750,39261.398438,3647.100098,1201.233276,454.600006
33:32:34,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.991,4025.90,13.70,12.35,15.22,842.37,848.06,186.183334,16.83,1.0287,192,0,14.864,2.04730,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203518.125000,357224.000000,39264.199219,3647.100098,1201.233276,454.600006
33:33:04,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.994,4026.90,13.68,12.44,15.16,842.48,848.09,192.899994,16.84,1.0288,192,0,14.867,2.04922,4.21,52617,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1203686.625000,357274.343750,39267.000000,3647.600098,1201.733276,454.600006
33:33:34,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.999,4027.90,13.66,12.70,15.16,842.60,847.62,183.399994,16.92,1.0283,192,0,14.872,2.06050,4.21,52632,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1203822.375000,357309.843750,39270.601563,3648.433350,1202.099976,454.600006
33:34:04,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.002,4028.90,13.66,12.95,15.17,842.49,847.18,187.149994,17.00,1.0278,192,0,14.874,2.06409,4.21,52647,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1203944.250000,357348.562500,39275.332031,3648.833252,1202.099976,454.600006
33:34:34,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.003,4029.90,13.67,13.17,15.17,842.33,846.71,189.699997,16.86,1.0272,192,0,14.878,2.05830,4.21,52661,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1204066.875000,357389.187500,39279.601563,3649.699951,1202.966675,454.600006
33:35:04,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.003,4030.90,13.69,13.32,15.18,842.45,846.66,187.949997,16.97,1.0270,192,0,14.882,2.06713,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204174.000000,357416.687500,39283.464844,3649.699951,1202.966675,454.600006
33:35:34,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.006,4031.90,13.68,13.47,15.19,842.37,846.50,186.550003,16.84,1.0269,192,0,14.883,2.07128,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204349.375000,357465.062500,39286.832031,3649.699951,1202.966675,454.600006
33:36:04,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.006,4032.91,13.70,13.58,15.19,842.50,846.40,189.600006,16.94,1.0267,192,0,14.883,2.05720,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204483.375000,357506.562500,39291.066406,3649.699951,1202.966675,454.600006
33:36:34,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.005,4033.91,13.71,13.66,15.23,842.45,846.22,189.100006,17.09,1.0264,192,0,14.884,2.05968,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204659.875000,357551.875000,39296.933594,3649.699951,1202.966675,454.600006
33:37:04,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.006,4034.91,13.72,13.73,15.19,842.58,846.21,190.466660,17.19,1.0264,192,0,14.884,2.06161,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204796.500000,357594.593750,39301.632813,3649.699951,1202.966675,454.600006
33:37:34,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.008,4035.92,13.72,13.80,15.23,842.45,845.95,192.183334,17.07,1.0261,192,0,14.886,2.06188,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204934.500000,357630.312500,39307.300781,3649.699951,1202.966675,454.600006
33:38:04,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,2.007,4036.92,13.71,13.86,15.23,842.36,845.88,186.016663,17.14,1.0260,192,0,14.887,2.06824,4.21,52744,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1205072.250000,357671.000000,39313.765625,3650.199951,1202.966675,454.600006
33:38:34,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,2.008,4037.92,13.72,13.87,15.19,842.31,845.82,192.066666,17.35,1.0259,192,0,14.887,2.06768,4.21,52755,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1205246.000000,357722.343750,39317.300781,3650.566650,1202.966675,454.600006
33:39:04,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.009,4038.93,13.73,13.90,15.19,842.47,845.82,189.600006,17.18,1.0259,192,0,14.887,2.05637,4.21,52765,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1205412.625000,357772.218750,39321.234375,3651.100098,1203.500000,454.600006
33:39:34,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,2.008,4039.93,13.73,13.96,15.23,842.41,845.77,188.966660,17.14,1.0258,192,0,14.888,2.06050,4.21,52776,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1205561.375000,357814.531250,39325.066406,3651.433350,1203.833374,454.600006
33:40:04,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,2.009,4040.94,13.73,13.98,15.19,842.44,845.82,188.583328,17.24,1.0259,192,0,14.888,2.06409,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205658.875000,357842.312500,39327.566406,3651.433350,1203.833374,454.600006
33:40:34,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.009,4041.94,13.74,14.00,15.24,842.36,845.80,192.166672,17.43,1.0258,192,0,14.888,2.05830,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205796.625000,357883.093750,39330.000000,3651.433350,1203.833374,454.600006
33:41:04,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.008,4042.95,13.73,13.98,15.25,842.36,845.77,188.666672,17.14,1.0258,192,0,14.888,2.05444,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205959.500000,357934.218750,39331.433594,3651.433350,1203.833374,454.600006
33:41:34,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,2.009,4043.95,13.74,13.99,15.23,842.50,845.85,186.649994,17.09,1.0259,192,0,14.889,2.06023,4.21,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1206090.875000,357973.968750,39332.734375,3651.600098,1203.833374,454.600006
33:42:04,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,2.010,4044.95,13.74,14.00,15.24,842.41,845.80,189.016663,17.09,1.0258,192,0,14.888,2.06409,4.21,52825,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1206301.750000,358036.625000,39338.632813,3652.300049,1203.833374,454.600006
33:42:34,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.010,4045.96,13.74,14.02,15.25,842.41,845.82,190.066666,17.15,1.0258,192,0,14.890,2.05142,4.21,52834,0.166667,0.466667,0.600000,0.166667,0.466667,0.600000,1206471.125000,358086.281250,39343.933594,3653.466553,1203.900024,454.600006
33:43:04,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,2.010,4046.96,13.74,14.00,15.23,842.50,845.80,189.800003,17.40,1.0258,192,0,14.887,2.06271,4.21,52843,0.166667,2.166667,2.400000,0.166667,2.166667,2.400000,1206674.125000,358144.531250,39355.464844,3661.466553,1204.133301,454.600006
33:43:34,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,2.011,4047.97,13.73,13.99,15.23,842.50,845.70,188.966660,17.40,1.0257,193,0,14.888,2.06354,4.21,52852,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1206846.875000,358198.187500,39363.000000,3662.533447,1204.133301,454.600006
33:44:04,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.004,4048.97,13.73,13.98,15.22,842.55,845.72,189.216660,17.46,1.0257,193,0,14.855,2.05802,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206975.500000,358237.531250,39366.535156,3662.533447,1204.133301,454.600006
33:44:34,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.004,4049.97,13.73,14.01,15.24,842.50,845.72,187.116669,17.48,1.0257,193,0,14.854,2.06023,4.21,52869,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1207137.250000,358285.562500,39369.535156,3662.866699,1204.133301,454.600006
33:45:04,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.003,4050.98,13.72,13.95,15.22,842.47,845.72,191.683334,17.26,1.0258,193,0,14.853,2.04373,4.21,52878,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1207311.125000,358333.937500,39371.765625,3663.399902,1204.133301,454.600006
33:45:34,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.002,4051.98,13.72,13.96,15.20,842.53,845.80,185.483337,17.11,1.0259,193,0,14.854,2.05307,4.21,52886,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1207475.750000,358378.156250,39375.667969,3663.399902,1204.133301,454.600006
33:46:04,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.005,4052.98,13.71,13.93,15.19,842.39,845.78,186.316666,17.10,1.0259,193,0,14.855,2.05802,4.21,52894,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1207651.625000,358424.218750,39380.535156,3663.399902,1204.133301,454.600006
33:46:34,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.002,4053.98,13.71,13.92,15.19,842.53,845.78,188.633331,17.01,1.0259,193,0,14.853,2.05554,4.21,52902,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1207844.000000,358479.656250,39385.898438,3663.600098,1204.133301,454.600006
33:47:04,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.002,4054.98,13.70,13.89,15.20,842.53,845.93,185.983337,17.07,1.0261,193,0,14.852,2.05665,4.21,52910,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1208028.500000,358531.906250,39388.765625,3664.266602,1204.133301,454.600006
33:47:34,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.001,4055.98,13.69,13.88,15.20,842.62,845.83,187.649994,17.11,1.0260,193,0,14.852,2.04757,4.21,52918,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1208316.750000,358612.218750,39393.566406,3664.266602,1204.133301,454.600006
33:48:04,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.001,4056.98,13.69,13.86,15.21,842.62,845.78,188.300003,17.14,1.0260,193,0,14.853,2.04977,4.21,52925,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1208537.125000,358673.437500,39397.132813,3664.266602,1204.133301,454.600006
33:48:34,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.002,4057.98,13.68,13.84,15.16,842.57,845.93,185.966660,17.33,1.0262,193,0,14.853,2.05527,4.21,52933,0.633333,0.633333,0.900000,0.633333,0.633333,0.900000,1208805.375000,358752.656250,39407.265625,3664.533447,1204.400024,454.866669
33:49:04,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.000,4058.98,13.68,13.82,15.16,842.54,846.09,185.116669,17.41,1.0264,193,0,14.853,2.05830,4.21,52940,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1209161.125000,358846.500000,39412.500000,3665.133301,1205.000000,455.466675
33:49:34,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.001,4059.99,13.66,13.81,15.15,842.49,846.01,186.733337,17.41,1.0263,193,0,14.853,2.05417,4.21,52947,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,1209472.250000,358936.718750,39422.300781,3665.600098,1205.466675,455.466675
33:50:04,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.000,4060.99,13.64,13.77,15.19,842.52,845.97,189.533340,17.29,1.0264,193,0,14.851,2.04400,4.21,52955,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,1209778.125000,359025.187500,39430.300781,3666.000000,1205.866699,455.466675
33:50:34,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.000,4061.99,13.62,13.76,15.15,842.53,845.97,184.949997,17.34,1.0264,193,0,14.854,2.05389,4.21,52961,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1210043.250000,359102.312500,39435.867188,3666.566650,1205.866699,455.466675
33:51:04,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.000,4062.99,13.63,13.76,15.13,842.50,845.99,186.483337,17.38,1.0264,193,0,14.850,2.05444,4.21,52968,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1210357.125000,359189.812500,39446.398438,3667.033447,1206.033325,455.466675
33:51:34,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.998,4063.98,13.60,13.71,15.10,842.45,845.97,186.750000,17.29,1.0265,193,0,14.851,2.05417,4.21,52975,0.633333,0.866667,1.200000,0.633333,0.866667,1.200000,1210617.250000,359268.875000,39453.601563,3667.733398,1206.733276,455.466675
33:52:04,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.996,4064.98,13.59,13.69,15.13,842.32,846.07,193.050003,17.40,1.0267,193,0,14.852,2.04428,4.21,52981,0.866667,1.466667,1.866667,0.866667,1.466667,1.866667,1210891.250000,359355.500000,39466.632813,3668.600098,1207.599976,455.466675
33:52:34,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.998,4065.98,13.57,13.66,15.08,842.54,845.97,184.816666,17.33,1.0266,193,0,14.850,2.05032,4.21,52988,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,1211116.750000,359424.687500,39472.199219,3668.600098,1207.599976,455.466675
33:53:04,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.994,4066.98,13.55,13.64,15.07,842.52,846.08,186.850006,17.62,1.0268,193,0,14.851,2.04291,4.21,52994,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1211357.125000,359498.343750,39477.000000,3668.600098,1207.599976,455.466675
33:53:34,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.996,4067.98,13.53,13.63,15.05,842.47,846.03,188.783340,17.51,1.0268,193,0,14.849,2.04812,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211504.250000,359541.562500,39478.500000,3668.600098,1207.599976,455.466675
33:54:04,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.997,4068.97,13.51,13.60,14.98,842.53,846.08,186.116669,17.68,1.0270,193,0,14.850,2.04702,4.21,53006,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1211678.625000,359596.125000,39486.300781,3668.600098,1207.599976,455.466675
33:54:34,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.996,4069.97,13.50,13.55,14.99,842.59,846.11,193.566666,17.64,1.0270,193,0,14.849,2.03852,4.21,53012,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1211885.125000,359655.875000,39489.300781,3668.600098,1207.599976,455.466675
33:55:04,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.995,4070.97,13.48,13.56,14.99,842.59,846.11,192.483337,17.60,1.0271,193,0,14.849,2.03688,4.21,53018,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,1212085.875000,359712.687500,39492.464844,3669.033447,1208.033325,455.899994
33:55:34,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.995,4071.97,13.47,13.53,14.94,842.57,846.08,186.333328,17.62,1.0271,193,0,14.847,2.04675,4.21,53024,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1212279.750000,359765.312500,39499.300781,3669.600098,1208.466675,456.333344
33:56:04,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.995,4072.96,13.45,13.51,14.94,842.71,846.14,187.699997,17.71,1.0272,193,0,14.848,2.04483,4.21,53030,0.200000,0.833333,1.633333,0.200000,0.833333,1.633333,1212519.625000,359835.031250,39505.933594,3671.666748,1209.099976,456.966675
33:56:34,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.991,4073.96,13.43,13.49,14.97,842.58,846.12,187.083328,17.66,1.0273,193,0,14.848,2.04839,4.21,53035,0.333333,0.766667,0.933333,0.333333,0.766667,0.933333,1212723.500000,359897.312500,39514.398438,3672.066650,1209.333374,457.200012
33:57:04,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.996,4074.96,13.41,13.45,14.90,842.62,846.22,185.199997,17.75,1.0275,193,0,14.847,2.04702,4.21,53041,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1212904.500000,359948.375000,39517.000000,3672.066650,1209.333374,457.200012
33:57:34,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.990,4075.95,13.40,13.42,14.91,842.62,846.33,191.216660,17.95,1.0276,193,0,14.846,2.03989,4.21,53046,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1213124.875000,360011.531250,39519.566406,3672.066650,1209.333374,457.200012
33:58:04,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.993,4076.95,13.37,13.42,14.88,842.65,846.23,187.050003,17.91,1.0276,193,0,14.848,2.05004,4.21,53052,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1213424.000000,360091.468750,39527.765625,3672.066650,1209.333374,457.200012
33:58:34,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.993,4077.94,13.37,13.39,14.88,842.73,846.28,184.533340,17.92,1.0277,193,0,14.847,2.04647,4.21,53057,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,1213685.125000,360164.781250,39535.000000,3672.500000,1209.766724,457.633331
33:59:04,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.992,4078.94,13.35,13.37,14.84,842.71,846.36,188.183334,17.92,1.0279,193,0,14.846,2.04812,4.21,53062,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,1213969.125000,360246.718750,39538.035156,3673.233398,1210.199951,458.066681
33:59:34,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.993,4079.94,13.35,13.36,14.83,842.74,846.28,185.566666,18.01,1.0278,193,0,14.844,2.05169,4.21,53067,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1214267.500000,360331.312500,39549.464844,3673.800049,1210.199951,458.066681
34:00:04,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.993,4080.93,13.34,13.32,14.85,842.79,846.36,186.583328,18.07,1.0279,193,0,14.844,2.05059,4.21,53072,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1214573.875000,360423.968750,39555.933594,3673.800049,1210.199951,458.066681
34:00:34,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.991,4081.93,13.33,13.28,14.84,842.55,846.36,186.116669,18.36,1.0279,193,0,14.846,2.04400,4.21,53077,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1214849.125000,360505.312500,39560.832031,3673.800049,1210.199951,458.066681
34:01:04,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.991,4082.92,13.31,13.27,14.81,842.58,846.52,185.699997,18.10,1.0282,193,0,14.844,2.04894,4.21,53081,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1215101.375000,360581.125000,39563.300781,3673.800049,1210.199951,458.066681
34:01:34,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.990,4083.92,13.31,13.27,14.77,842.69,846.55,185.050003,18.03,1.0282,193,0,14.846,2.04373,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215293.625000,360636.437500,39565.101563,3673.800049,1210.199951,458.066681
34:02:04,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.991,4084.92,13.29,13.24,14.80,842.81,846.60,188.616669,18.21,1.0284,193,0,14.844,2.03661,4.21,53091,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1215519.875000,360707.093750,39569.500000,3673.800049,1210.199951,458.066681
34:02:34,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.991,4085.91,13.28,13.19,14.81,842.79,846.57,186.483337,18.22,1.0284,193,0,14.841,2.04620,4.21,53095,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,1215834.375000,360803.562500,39577.234375,3674.333252,1210.733276,458.066681
34:03:04,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.990,4086.91,13.27,13.21,14.78,842.76,846.57,186.550003,18.34,1.0284,193,0,14.842,2.04867,4.21,53100,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1216175.750000,360900.593750,39588.933594,3674.666748,1211.066650,458.066681
34:03:34,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.988,4087.90,13.25,13.16,14.74,842.71,846.60,186.016663,18.29,1.0285,192,0,14.844,2.04208,4.21,53104,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1216440.500000,360979.531250,39592.300781,3674.933350,1211.066650,458.066681
34:04:04,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.994,4088.90,13.24,13.11,14.76,842.86,846.58,186.733337,18.35,1.0285,192,0,14.877,2.05610,4.21,53108,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,1216628.625000,361037.562500,39596.066406,3675.933350,1211.466675,458.066681
34:04:34,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.994,4089.89,13.22,13.15,14.72,842.86,846.66,185.816666,18.97,1.0286,192,0,14.877,2.05142,4.21,53113,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1216805.875000,361089.093750,39599.035156,3676.399902,1211.933350,458.066681
34:05:04,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.996,4090.89,13.21,13.11,14.70,842.83,846.69,184.816666,18.37,1.0287,192,0,14.875,2.04867,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216977.250000,361137.343750,39601.632813,3676.399902,1211.933350,458.066681
34:05:34,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.996,4091.89,13.20,13.08,14.73,842.84,846.69,188.149994,18.51,1.0288,192,0,14.876,2.05775,4.21,53121,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1217199.125000,361202.562500,39603.601563,3676.399902,1211.933350,458.066681
34:06:04,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.994,4092.89,13.19,13.04,14.67,842.84,846.76,184.966660,18.41,1.0289,192,0,14.875,2.06464,4.21,53125,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1217413.625000,361265.625000,39609.000000,3677.000000,1211.933350,458.066681
34:06:34,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.995,4093.88,13.18,13.03,14.69,842.92,846.84,184.983337,18.37,1.0290,192,0,14.874,2.05940,4.21,53129,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1217622.125000,361328.687500,39613.300781,3678.133301,1211.933350,458.066681
34:07:04,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.994,4094.88,13.17,12.95,14.66,842.90,846.84,188.183334,18.41,1.0291,192,0,14.875,2.04291,4.21,53133,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,1217831.875000,361391.000000,39616.535156,3679.033447,1211.933350,458.066681
34:07:34,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.993,4095.88,13.16,12.97,14.66,842.90,846.85,186.000000,18.43,1.0291,192,0,14.875,2.04702,4.21,53136,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1218074.000000,361458.031250,39618.035156,3679.033447,1211.933350,458.066681
34:08:04,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.996,4096.87,13.14,12.95,14.69,842.91,846.98,183.949997,18.76,1.0293,192,0,14.873,2.05279,4.21,53140,0.900000,0.966667,1.133333,0.900000,0.966667,1.133333,1218308.375000,361528.656250,39625.832031,3679.199951,1212.099976,458.233337
34:08:34,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.996,4097.87,13.12,12.96,14.66,842.96,846.92,187.866669,18.67,1.0293,192,0,14.874,2.05554,4.21,53144,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,1218612.000000,361614.125000,39637.933594,3679.899902,1212.800049,458.933319
34:09:04,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.994,4098.87,13.12,12.92,14.63,842.99,847.05,185.566666,18.77,1.0295,192,0,14.874,2.05527,4.21,53147,0.900000,2.400000,2.600000,0.900000,2.400000,2.600000,1218957.250000,361714.968750,39653.832031,3680.433350,1212.966675,459.100006
34:09:34,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.993,4099.86,13.10,12.91,14.60,842.97,846.97,185.649994,18.85,1.0295,192,0,14.872,2.05665,4.21,53151,1.766667,2.666667,3.500000,1.766667,2.666667,3.500000,1219370.125000,361840.093750,39666.066406,3681.633301,1213.666626,459.799988
34:10:04,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.993,4100.86,13.08,12.83,14.60,842.95,847.09,186.683334,18.94,1.0297,192,0,14.873,2.05252,4.21,53154,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,1219708.125000,361941.500000,39680.898438,3684.233398,1213.666626,459.799988
34:10:34,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.993,4101.85,13.07,12.86,14.57,843.17,846.97,185.383331,19.08,1.0296,192,0,14.873,2.05087,4.21,53158,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1220050.125000,362043.687500,39688.933594,3684.233398,1213.666626,459.799988
34:11:04,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.992,4102.85,13.03,12.83,14.58,843.02,847.01,185.933334,19.18,1.0297,192,0,14.871,2.04099,4.21,53161,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1220351.375000,362132.062500,39693.066406,3684.233398,1213.666626,459.799988
34:11:34,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.990,4103.85,13.02,12.80,14.55,843.08,846.97,188.383331,19.24,1.0297,192,0,14.873,2.04592,4.21,53165,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1220628.375000,362216.562500,39701.300781,3684.233398,1213.666626,459.799988
34:12:04,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.989,4104.84,13.00,12.76,14.52,843.03,846.99,184.649994,19.36,1.0298,191,0,14.873,2.04592,4.21,53168,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1220952.500000,362313.062500,39706.500000,3684.266602,1213.666626,459.799988
34:12:34,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.996,4105.84,12.97,12.74,14.47,843.09,847.14,187.233337,19.40,1.0301,191,0,14.905,2.05417,4.21,53171,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,1221215.375000,362392.343750,39713.066406,3685.300049,1213.866699,459.799988
34:13:04,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.995,4106.84,12.94,12.71,14.45,843.04,847.08,186.050003,19.50,1.0301,191,0,14.905,2.05665,4.21,53174,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,1221503.875000,362477.625000,39722.500000,3685.933350,1214.500000,459.799988
34:13:34,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.994,4107.83,12.92,12.69,14.42,842.94,847.14,185.416672,19.55,1.0303,191,0,14.905,2.05059,4.21,53177,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1221760.000000,362557.031250,39727.601563,3685.933350,1214.500000,459.799988
34:14:04,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.992,4108.83,12.89,12.60,14.43,843.00,847.08,187.399994,19.72,1.0303,191,0,14.906,2.04565,4.21,53180,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,1222092.875000,362653.906250,39735.398438,3685.933350,1214.500000,459.799988
34:14:34,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.991,4109.82,12.86,12.61,14.39,843.03,847.04,187.649994,19.99,1.0304,191,0,14.904,2.05775,4.21,53183,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1222372.875000,362735.812500,39741.234375,3685.933350,1214.500000,459.799988
34:15:04,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.990,4110.82,12.85,12.59,14.36,843.10,847.16,186.199997,19.84,1.0305,191,0,14.903,2.05802,4.21,53186,0.666667,0.666667,0.833333,0.666667,0.666667,0.833333,1222601.625000,362802.937500,39741.964844,3686.566650,1215.133301,459.799988
34:15:34,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.990,4111.82,12.80,12.56,14.35,843.08,847.04,189.000000,19.88,1.0306,190,0,14.903,2.04620,4.21,53189,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,1222822.875000,362866.468750,39745.234375,3686.800049,1215.366699,459.799988
34:16:04,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.991,4112.81,12.79,12.48,14.31,842.97,847.13,185.416672,19.82,1.0307,190,0,14.932,2.05059,4.14,53181,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1223046.125000,362932.812500,39751.300781,3686.800049,1215.366699,459.799988
34:16:34,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.988,4113.81,12.75,12.32,14.28,842.96,847.37,185.850006,19.87,1.0312,190,0,14.929,2.05472,4.14,53166,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1223282.625000,363002.406250,39753.464844,3686.800049,1215.366699,459.799988
34:17:04,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.987,4114.80,12.72,12.16,14.25,843.02,847.64,187.166672,20.27,1.0316,189,0,14.926,2.04565,4.13,53149,0.500000,1.166667,1.966667,0.500000,1.166667,1.966667,1223528.625000,363077.687500,39760.433594,3688.500000,1216.233276,460.666656
34:17:34,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.989,4115.80,12.67,12.01,14.19,843.03,847.84,188.149994,20.10,1.0320,189,0,14.957,2.05775,4.13,53134,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1223748.625000,363141.031250,39767.898438,3689.399902,1216.233276,460.666656
34:18:04,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.989,4116.80,12.63,11.88,14.17,842.94,847.92,187.316666,20.18,1.0323,189,0,14.956,2.05637,4.13,53117,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1223939.125000,363198.875000,39769.199219,3689.399902,1216.233276,460.666656
34:18:34,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.986,4117.79,12.59,11.76,14.18,843.08,847.95,188.000000,20.23,1.0324,188,0,14.956,2.05197,4.12,53101,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1224153.500000,363264.937500,39773.566406,3689.399902,1216.233276,460.666656
34:19:04,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.992,4118.79,12.54,11.65,14.12,843.07,848.27,189.899994,20.40,1.0330,188,0,14.989,2.05499,4.12,53085,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1224347.375000,363324.718750,39780.332031,3690.066650,1216.233276,460.666656
34:19:34,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.990,4119.78,12.53,11.57,14.06,843.07,848.24,188.633331,20.44,1.0330,187,0,14.990,2.05307,4.12,53069,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1224566.125000,363389.531250,39785.300781,3690.266602,1216.233276,460.666656
34:20:04,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.996,4120.78,12.49,11.48,14.05,843.13,848.40,192.766663,20.41,1.0333,187,0,15.021,2.05142,4.12,53053,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1224798.125000,363456.687500,39788.234375,3690.266602,1216.233276,460.666656
34:20:34,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.995,4121.78,12.45,11.39,13.99,843.12,848.30,190.466660,20.49,1.0334,187,0,15.021,2.05665,4.12,53037,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1224977.125000,363504.687500,39790.000000,3691.133301,1217.099976,461.533325
34:21:04,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.992,4122.77,12.42,11.34,13.97,843.08,848.43,193.050003,20.33,1.0337,187,0,15.021,2.05279,4.12,53021,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1225196.000000,363573.031250,39792.234375,3691.133301,1217.099976,461.533325
34:21:34,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.991,4123.77,12.39,11.29,13.90,843.08,848.52,189.116669,20.50,1.0339,187,0,15.019,2.06216,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225367.875000,363620.625000,39795.800781,3691.133301,1217.099976,461.533325
34:22:04,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.990,4124.76,12.37,11.24,13.93,843.12,848.62,187.183334,20.65,1.0340,187,0,15.019,2.05885,4.12,52988,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1225558.750000,363677.593750,39799.000000,3691.133301,1217.099976,461.533325
34:22:34,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.991,4125.76,12.33,11.17,13.90,843.13,848.62,190.233337,20.69,1.0342,187,0,15.017,2.05665,4.11,52973,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1225758.125000,363739.093750,39807.066406,3691.133301,1217.099976,461.533325
34:23:04,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.989,4126.76,12.30,11.14,13.85,843.05,848.71,188.916672,20.70,1.0344,186,0,15.018,2.05307,4.11,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1225957.125000,363796.031250,39808.101563,3691.133301,1217.099976,461.533325
34:23:34,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.996,4127.75,12.29,11.09,13.84,843.16,848.71,186.699997,21.01,1.0344,186,0,15.048,2.06824,4.11,52940,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1226228.000000,363872.656250,39812.265625,3691.533447,1217.099976,461.533325
34:24:04,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.994,4128.75,12.27,11.03,13.81,843.06,848.74,190.966660,21.03,1.0345,186,0,15.049,2.06464,4.11,52924,0.300000,0.533333,0.633333,0.300000,0.533333,0.633333,1226444.500000,363934.843750,39816.000000,3692.100098,1217.199951,461.633331
34:24:34,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.995,4129.75,12.24,10.98,13.77,843.09,848.69,189.016663,21.13,1.0346,186,0,15.048,2.06630,4.11,52908,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1226656.500000,363994.843750,39816.765625,3692.866699,1217.966675,462.399994
34:25:04,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.992,4130.74,12.22,10.93,13.74,842.99,848.82,187.350006,21.02,1.0348,186,0,15.048,2.06216,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226818.375000,364041.875000,39817.035156,3692.866699,1217.966675,462.399994
34:25:34,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.994,4131.74,12.20,10.91,13.75,843.08,848.77,187.066666,21.15,1.0348,186,0,15.048,2.06575,4.11,52875,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,1227029.125000,364101.156250,39821.500000,3692.866699,1217.966675,462.399994
34:26:04,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.993,4132.73,12.19,10.89,13.75,843.14,848.74,189.766663,21.30,1.0348,186,0,15.047,2.06409,4.11,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1227225.500000,364154.531250,39822.867188,3692.866699,1217.966675,462.399994
34:26:34,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.992,4133.73,12.16,10.86,13.72,843.06,848.88,189.783340,21.36,1.0351,186,0,15.048,2.06851,4.11,52843,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1227549.875000,364253.375000,39827.832031,3692.866699,1217.966675,462.399994
34:27:04,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.991,4134.73,12.15,10.83,13.70,843.01,848.82,190.383331,21.34,1.0351,186,0,15.046,2.05389,4.10,52827,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1227760.250000,364318.562500,39832.500000,3692.866699,1217.966675,462.399994
34:27:34,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.991,4135.72,12.13,10.78,13.66,843.07,848.88,189.316666,21.11,1.0352,186,0,15.047,2.06161,4.10,52811,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1227975.875000,364379.375000,39835.234375,3692.866699,1217.966675,462.399994
34:28:04,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.990,4136.72,12.12,10.76,13.64,843.10,848.88,190.566666,21.03,1.0353,186,0,15.045,2.06299,4.10,52794,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1228189.625000,364441.125000,39843.433594,3692.866699,1217.966675,462.399994
34:28:34,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.989,4137.71,12.10,10.75,13.66,843.13,848.88,189.633331,20.99,1.0353,185,0,15.045,2.05610,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228381.125000,364493.875000,39847.367188,3692.866699,1217.966675,462.399994
34:29:04,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.996,4138.71,12.09,10.70,13.65,843.08,848.88,190.850006,20.87,1.0354,185,0,15.079,2.06161,4.10,52762,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1228584.250000,364552.875000,39849.964844,3692.866699,1217.966675,462.399994
34:29:34,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.996,4139.71,12.08,10.71,13.63,843.05,848.93,189.816666,20.92,1.0355,185,0,15.080,2.06492,4.10,52746,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1228786.500000,364619.156250,39856.066406,3693.633301,1217.966675,462.399994
34:30:04,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.994,4140.70,12.06,10.66,13.60,843.14,848.96,192.649994,20.93,1.0356,185,0,15.079,2.05554,4.10,52730,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1228967.500000,364676.906250,39862.398438,3694.466553,1217.966675,462.399994
34:30:34,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.994,4141.70,12.05,10.63,13.60,843.06,848.92,191.233337,20.80,1.0356,185,0,15.081,2.07017,4.10,52713,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1229123.750000,364723.187500,39865.332031,3694.600098,1217.966675,462.399994
34:31:04,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.993,4142.69,12.03,10.62,13.60,843.04,848.97,190.550003,20.78,1.0357,185,0,15.080,2.05913,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229256.125000,364762.343750,39866.566406,3694.600098,1217.966675,462.399994
34:31:34,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.993,4143.69,12.02,10.59,13.57,843.05,849.05,189.866669,20.89,1.0359,185,0,15.078,2.06437,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229385.625000,364799.218750,39869.199219,3694.600098,1217.966675,462.399994
34:32:04,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.998,4144.69,12.00,10.70,13.55,843.05,848.89,191.199997,20.91,1.0357,185,0,15.083,2.07516,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229537.125000,364842.937500,39872.234375,3694.600098,1217.966675,462.399994
34:32:34,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.000,4145.68,11.99,10.96,13.53,843.11,848.43,189.899994,20.82,1.0352,185,0,15.088,2.07073,4.21,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1229665.875000,364883.375000,39875.332031,3695.433350,1218.066650,462.500000
34:33:04,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,2.002,4146.68,12.00,11.25,13.53,843.00,848.14,190.883331,20.83,1.0348,185,0,15.091,2.08071,4.21,52716,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,1229826.125000,364929.625000,39883.500000,3696.366699,1218.866699,463.299988
34:33:34,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,2.006,4147.69,12.01,11.38,13.51,843.05,847.81,191.399994,20.82,1.0344,185,0,15.094,2.08209,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229936.375000,364962.500000,39886.832031,3696.500000,1219.000000,463.299988
34:34:04,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,2.006,4148.69,12.03,11.53,13.53,843.18,847.60,192.399994,20.84,1.0341,185,0,15.094,2.07710,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230093.625000,365004.906250,39889.699219,3697.199951,1219.699951,463.299988
34:34:34,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.007,4149.69,12.04,11.63,13.56,843.20,847.52,190.266663,20.77,1.0339,185,0,15.098,2.07876,4.21,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1230242.625000,365050.468750,39893.933594,3697.199951,1219.699951,463.299988
34:35:04,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.008,4150.70,12.04,11.74,13.59,843.20,847.41,191.116669,20.72,1.0338,185,0,15.099,2.07571,4.21,52762,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1230453.375000,365109.875000,39898.867188,3698.166748,1219.833374,463.299988
34:35:34,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.008,4151.70,12.05,11.81,13.60,843.20,847.33,190.449997,20.81,1.0336,185,0,15.099,2.06824,4.21,52773,0.000000,0.533333,1.166667,0.000000,0.533333,1.166667,1230644.125000,365164.875000,39906.601563,3699.366699,1221.000000,463.733337
34:36:04,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.009,4152.71,12.07,11.87,13.59,843.17,847.20,192.066666,20.73,1.0334,185,0,15.100,2.07239,4.21,52783,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,1230850.875000,365227.343750,39914.066406,3699.833252,1221.466675,464.200012
34:36:34,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.009,4153.72,12.07,11.90,13.63,843.00,847.04,192.699997,20.73,1.0332,185,0,15.101,2.07100,4.21,52793,0.100000,0.200000,0.866667,0.100000,0.200000,0.866667,1231044.750000,365283.687500,39921.066406,3700.500000,1222.133301,464.866669
34:37:04,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.011,4154.72,12.08,11.94,13.61,843.16,847.07,192.666672,20.60,1.0332,185,0,15.101,2.06962,4.21,52803,0.166667,0.333333,0.533333,0.166667,0.333333,0.533333,1231257.125000,365345.718750,39923.300781,3700.699951,1222.333374,465.066681
34:37:34,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,2.011,4155.73,12.09,11.98,13.64,843.14,847.09,193.666672,20.53,1.0332,186,0,15.104,2.07738,4.21,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1231416.000000,365392.312500,39924.632813,3700.699951,1222.333374,465.066681
34:38:04,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.004,4156.73,12.10,11.99,13.63,843.13,847.28,189.133331,20.62,1.0334,186,0,15.067,2.07543,4.21,52822,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1231578.750000,365440.906250,39928.464844,3701.466553,1223.099976,465.066681
34:38:34,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,2.005,4157.73,12.11,12.01,13.64,843.21,847.13,187.333328,20.58,1.0332,186,0,15.067,2.06907,4.21,52831,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1231706.375000,365482.906250,39932.500000,3701.766602,1223.199951,465.066681
34:39:04,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,2.004,4158.73,12.12,12.03,13.65,843.24,847.13,193.133331,20.32,1.0332,186,0,15.067,2.07128,4.21,52840,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1231889.375000,365537.625000,39935.832031,3702.433350,1223.199951,465.066681
34:39:34,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,2.006,4159.74,12.11,12.07,13.62,843.16,847.07,191.133331,20.47,1.0331,186,0,15.067,2.06685,4.21,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1232053.750000,365585.531250,39940.500000,3702.433350,1223.199951,465.066681
34:40:04,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,2.005,4160.74,12.10,12.07,13.63,843.16,846.99,190.149994,20.35,1.0331,186,0,15.067,2.06547,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232210.125000,365634.312500,39942.566406,3702.433350,1223.199951,465.066681
34:40:34,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,2.006,4161.74,12.10,12.06,13.62,843.19,846.99,192.666672,20.32,1.0331,186,0,15.065,2.07045,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232351.500000,365673.781250,39944.601563,3703.166748,1223.199951,465.066681
34:41:04,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,2.004,4162.74,12.10,12.08,13.63,843.16,846.99,190.183334,20.30,1.0331,186,0,15.067,2.07377,4.21,52875,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1232532.500000,365726.031250,39948.535156,3703.300049,1223.199951,465.066681
34:41:34,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,2.001,4163.74,12.11,12.05,13.65,843.16,846.97,193.883331,20.28,1.0330,186,0,15.067,2.06382,4.21,52883,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1232664.875000,365766.468750,39953.632813,3703.699951,1223.199951,465.066681
34:42:04,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,2.001,4164.74,12.11,12.04,13.61,843.21,846.95,191.300003,20.39,1.0330,186,0,15.066,2.06354,4.21,52891,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1232802.875000,365810.406250,39961.265625,3704.166748,1223.199951,465.066681
34:42:34,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.003,4165.74,12.11,12.06,13.65,843.27,847.02,190.449997,20.45,1.0331,186,0,15.068,2.06768,4.21,52899,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1232974.750000,365863.593750,39966.898438,3705.066650,1223.199951,465.066681
34:43:04,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.005,4166.74,12.10,12.07,13.64,843.10,846.99,189.433334,20.52,1.0331,186,0,15.067,2.07821,4.21,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1233171.500000,365917.625000,39969.464844,3705.066650,1223.199951,465.066681
34:43:34,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.004,4167.74,12.10,12.06,13.61,843.19,847.01,191.116669,20.56,1.0331,186,0,15.066,2.07294,4.21,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1233331.750000,365967.125000,39971.601563,3705.066650,1223.199951,465.066681
34:44:04,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.004,4168.74,12.09,12.04,13.61,843.19,846.90,192.333328,20.75,1.0330,186,0,15.067,2.06907,4.21,52922,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,1233530.000000,366027.000000,39981.398438,3710.233398,1223.199951,465.066681
34:44:34,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.003,4169.74,12.09,12.04,13.62,843.14,847.04,192.683334,20.56,1.0332,186,0,15.066,2.06382,4.21,52929,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1233735.750000,366087.031250,39986.066406,3711.100098,1223.199951,465.066681
34:45:04,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.003,4170.74,12.08,12.00,13.64,843.19,847.09,189.083328,20.65,1.0333,186,0,15.065,2.06520,4.21,52937,0.100000,1.000000,1.433333,0.100000,1.000000,1.433333,1233966.875000,366154.718750,39995.464844,3712.066650,1223.900024,465.766663
34:45:34,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.003,4171.74,12.07,12.01,13.63,843.17,847.07,191.083328,20.81,1.0333,186,0,15.067,2.07045,4.21,52944,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1234128.375000,366199.062500,40001.035156,3713.666748,1224.900024,466.766663
34:46:04,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,2.002,4172.74,12.06,12.01,13.62,843.30,847.20,191.500000,20.73,1.0335,186,0,15.065,2.06271,4.21,52951,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1234297.250000,366247.375000,40004.398438,3714.566650,1225.800049,467.666656
34:46:34,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,2.002,4173.73,12.05,12.00,13.61,843.25,847.20,188.816666,20.67,1.0335,186,0,15.066,2.07239,4.21,52958,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1234465.125000,366298.437500,40010.265625,3714.733398,1225.966675,467.666656
34:47:04,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.001,4174.73,12.03,11.97,13.61,843.29,847.14,190.616669,20.78,1.0335,186,0,15.066,2.06520,4.21,52964,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,1234640.500000,366352.312500,40015.367188,3715.466553,1226.699951,467.666656
34:47:34,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,2.000,4175.73,12.02,11.96,13.55,843.30,847.11,187.949997,20.86,1.0335,186,0,15.065,2.07156,4.21,52971,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1234784.250000,366392.875000,40018.832031,3715.866699,1227.099976,467.666656
34:48:04,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,2.002,4176.73,12.02,11.92,13.59,843.19,847.20,189.649994,20.88,1.0336,186,0,15.064,2.07654,4.21,52977,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1234947.750000,366436.468750,40024.332031,3716.966553,1228.199951,468.299988
34:48:34,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,2.001,4177.72,12.01,11.90,13.55,843.16,847.11,190.766663,20.85,1.0335,186,0,15.065,2.06520,4.21,52984,0.200000,0.200000,0.433333,0.200000,0.200000,0.433333,1235132.125000,366488.437500,40028.699219,3717.199951,1228.433350,468.533325
34:49:04,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,2.001,4178.72,12.00,11.91,13.56,843.25,847.21,189.533340,21.03,1.0337,186,0,15.066,2.07266,4.21,52990,0.100000,0.466667,0.833333,0.100000,0.466667,0.833333,1235341.375000,366549.593750,40031.300781,3718.300049,1228.800049,468.899994
34:49:34,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,2.005,4179.72,11.99,11.85,13.55,843.27,847.21,189.966660,20.94,1.0337,186,0,15.064,2.06216,4.21,52996,0.400000,0.533333,1.366667,0.400000,0.533333,1.366667,1235574.625000,366618.406250,40035.199219,3719.666748,1230.033325,469.433319
34:50:04,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.000,4180.72,11.97,11.87,13.52,843.30,847.21,189.949997,20.86,1.0338,186,0,15.065,2.06271,4.21,53002,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1235788.250000,366674.281250,40037.765625,3719.833252,1230.199951,469.433319
34:50:34,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.000,4181.72,11.96,11.84,13.52,843.28,847.21,189.033340,20.95,1.0338,186,0,15.062,2.06658,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235963.625000,366721.843750,40039.699219,3719.833252,1230.199951,469.433319
34:51:04,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.001,4182.71,11.96,11.81,13.50,843.39,847.27,188.366669,21.12,1.0339,186,0,15.063,2.06768,4.21,53014,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1236141.875000,366770.906250,40045.265625,3720.266602,1230.199951,469.433319
34:51:34,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.999,4183.71,11.94,11.79,13.48,843.34,847.36,190.550003,21.14,1.0341,186,0,15.063,2.06244,4.21,53020,0.166667,0.900000,1.000000,0.166667,0.900000,1.000000,1236336.500000,366831.062500,40052.566406,3722.266602,1230.900024,469.433319
34:52:04,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.999,4184.71,11.92,11.76,13.47,843.29,847.19,189.666672,20.92,1.0340,186,0,15.062,2.06244,4.21,53025,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1236626.125000,366916.218750,40060.500000,3724.133301,1231.933350,470.299988
34:52:34,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.999,4185.70,11.90,11.75,13.45,843.19,847.25,191.566666,20.89,1.0341,186,0,15.062,2.06106,4.21,53031,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1236827.500000,366974.500000,40068.800781,3724.166748,1231.933350,470.299988
34:53:04,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.998,4186.70,11.89,11.75,13.43,843.19,847.22,189.016663,20.92,1.0341,186,0,15.062,2.06962,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237010.125000,367024.031250,40070.035156,3724.166748,1231.933350,470.299988
34:53:34,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.997,4187.70,11.86,11.68,13.41,843.31,847.25,187.050003,20.87,1.0343,186,0,15.063,2.06216,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237211.625000,367087.062500,40071.867188,3724.166748,1231.933350,470.299988
34:54:04,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.996,4188.69,11.86,11.69,13.36,843.20,847.33,189.649994,20.97,1.0343,186,0,15.060,2.06824,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237389.875000,367141.593750,40076.535156,3724.166748,1231.933350,470.299988
34:54:34,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.997,4189.69,11.83,11.69,13.39,843.26,847.29,188.350006,21.12,1.0344,186,0,15.062,2.06492,4.21,53052,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1237573.125000,367197.218750,40080.699219,3724.699951,1231.933350,470.299988
34:55:04,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.995,4190.68,11.80,11.63,13.39,843.30,847.31,189.816666,21.19,1.0345,186,0,15.060,2.06244,4.21,53057,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1237765.750000,367256.000000,40085.332031,3725.533447,1231.933350,470.299988
34:55:34,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.995,4191.68,11.79,11.60,13.32,843.25,847.23,190.016663,21.05,1.0345,186,0,15.058,2.05857,4.21,53062,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1237992.750000,367324.375000,40089.199219,3725.899902,1231.933350,470.299988
34:56:04,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.996,4192.68,11.78,11.56,13.35,843.22,847.21,186.333328,21.08,1.0345,186,0,15.059,2.06382,4.21,53067,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1238229.750000,367397.312500,40095.699219,3726.766602,1231.933350,470.299988
34:56:34,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.991,4193.67,11.76,11.54,13.31,843.20,847.37,186.616669,21.04,1.0348,186,0,15.058,2.06437,4.21,53072,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1238404.000000,367449.843750,40098.867188,3727.566650,1231.933350,470.299988
34:57:04,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.989,4194.67,11.74,11.55,13.28,843.26,847.41,189.116669,21.08,1.0349,185,0,15.058,2.05610,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238563.375000,367496.656250,40100.035156,3727.633301,1231.933350,470.299988
34:57:34,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.996,4195.66,11.73,11.49,13.30,843.42,847.38,186.966660,21.10,1.0349,185,0,15.092,2.06492,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238769.375000,367552.562500,40103.632813,3727.666748,1231.933350,470.299988
34:58:04,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.996,4196.66,11.71,11.50,13.24,843.26,847.35,188.899994,21.27,1.0349,185,0,15.093,2.06630,4.21,53086,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1239043.500000,367629.375000,40111.535156,3729.366699,1231.933350,470.299988
34:58:34,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.001,4197.66,11.69,11.46,13.23,843.30,847.48,190.533340,21.60,1.0351,185,0,15.094,2.06464,4.21,53090,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1239318.625000,367711.437500,40115.964844,3729.366699,1231.933350,470.299988
34:59:04,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.997,4198.65,11.67,11.47,13.23,843.28,847.51,189.800003,21.63,1.0352,185,0,15.093,2.06851,4.21,53095,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1239545.375000,367781.031250,40120.535156,3729.366699,1231.933350,470.299988
34:59:34,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,2.000,4199.65,11.65,11.43,13.20,843.31,847.51,188.550003,21.55,1.0353,185,0,15.093,2.07460,4.21,53099,0.366667,0.700000,1.000000,0.366667,0.700000,1.000000,1239766.125000,367850.968750,40125.300781,3729.833252,1232.400024,470.299988
35:00:04,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.996,4200.65,11.64,11.39,13.20,843.42,847.64,190.516663,22.13,1.0355,185,0,15.093,2.06851,4.21,53103,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,1239940.375000,367900.218750,40130.699219,3730.933350,1233.500000,470.299988
35:00:34,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.998,4201.64,11.63,11.39,13.16,843.45,847.70,190.533340,21.48,1.0356,185,0,15.092,2.06161,4.21,53107,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1240121.375000,367948.812500,40136.367188,3732.466553,1234.733276,470.299988
35:01:04,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.998,4202.64,11.61,11.33,13.14,843.49,847.62,185.600006,21.42,1.0356,185,0,15.091,2.06603,4.21,53111,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,1240319.500000,368003.375000,40140.800781,3734.266602,1235.366699,470.299988
35:01:34,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.998,4203.63,11.60,11.32,13.11,843.49,847.60,188.550003,21.39,1.0356,185,0,15.091,2.07266,4.21,53116,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,1240498.625000,368055.531250,40149.066406,3735.500000,1236.333374,470.700012
35:02:04,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.996,4204.63,11.56,11.29,13.11,843.33,847.46,190.899994,21.54,1.0356,185,0,15.090,2.05940,4.21,53119,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,1240662.625000,368104.156250,40152.199219,3736.633301,1237.099976,471.166656
35:02:34,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.996,4205.63,11.55,11.28,13.10,843.36,847.52,189.866669,21.68,1.0357,185,0,15.091,2.06575,4.21,53123,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1241005.125000,368202.968750,40156.066406,3737.966553,1237.099976,471.166656
35:03:04,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.996,4206.62,11.55,11.27,13.10,843.23,847.45,188.733337,21.62,1.0356,185,0,15.090,2.06106,4.21,53127,0.933333,1.233333,1.466667,0.933333,1.233333,1.466667,1241316.375000,368297.843750,40160.734375,3738.800049,1237.900024,471.166656
35:03:34,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.995,4207.62,11.54,11.24,13.06,843.42,847.49,187.583328,21.65,1.0357,185,0,15.090,2.06713,4.21,53131,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1241547.625000,368370.218750,40164.964844,3740.033447,1237.966675,471.166656
35:04:04,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.993,4208.62,11.48,11.21,13.06,843.22,847.53,188.866669,21.66,1.0360,185,0,15.090,2.06796,4.21,53135,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1241734.500000,368423.000000,40170.734375,3740.866699,1237.966675,471.166656
35:04:34,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.993,4209.61,11.49,11.19,13.03,843.32,847.53,187.866669,21.66,1.0359,185,0,15.090,2.06161,4.21,53138,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1241944.625000,368484.468750,40173.066406,3741.800049,1237.966675,471.166656
35:05:04,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.995,4210.61,11.47,11.18,13.03,843.27,847.54,187.133331,21.63,1.0360,185,0,15.089,2.07017,4.21,53142,0.000000,0.466667,1.466667,0.000000,0.466667,1.466667,1242138.625000,368541.437500,40176.300781,3744.399902,1239.566650,471.700012
35:05:34,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.994,4211.60,11.46,11.17,12.98,843.33,847.67,188.100006,21.72,1.0362,185,0,15.088,2.06575,4.21,53145,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1242301.625000,368587.968750,40179.667969,3746.466553,1241.233276,472.033325
35:06:04,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.992,4212.60,11.45,11.12,12.96,843.39,847.72,189.533340,21.98,1.0363,185,0,15.088,2.05995,4.21,53149,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1242495.500000,368644.500000,40181.332031,3746.666748,1241.433350,472.033325
35:06:34,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.992,4213.60,11.44,11.10,13.00,843.42,847.67,185.750000,21.83,1.0363,185,0,15.088,2.07128,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242665.875000,368693.156250,40182.234375,3746.666748,1241.433350,472.033325
35:07:04,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.991,4214.59,11.43,11.12,12.98,843.45,847.75,190.216660,22.02,1.0364,185,0,15.087,2.05720,4.21,53156,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1242838.875000,368746.093750,40185.464844,3746.666748,1241.433350,472.033325
35:07:34,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.991,4215.59,11.41,11.07,12.95,843.41,847.75,190.633331,22.38,1.0364,185,0,15.087,2.06271,4.21,53159,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1243146.375000,368841.812500,40191.632813,3747.433350,1241.433350,472.033325
35:08:04,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.990,4216.58,11.40,11.02,12.98,843.43,847.82,185.149994,22.49,1.0366,185,0,15.087,2.05913,4.21,53162,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1243454.625000,368933.906250,40195.734375,3747.533447,1241.433350,472.033325
35:08:34,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.990,4217.58,11.39,10.99,12.90,843.49,847.98,189.633331,22.42,1.0368,185,0,15.087,2.06768,4.21,53165,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1243674.875000,368995.437500,40198.765625,3747.533447,1241.433350,472.033325
35:09:04,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.989,4218.58,11.37,10.99,12.94,843.44,847.80,188.449997,22.47,1.0367,184,0,15.088,2.05582,4.21,53168,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1243915.250000,369063.437500,40204.367188,3748.366699,1241.433350,472.033325
35:09:34,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.995,4219.57,11.34,10.94,12.88,843.39,847.76,190.350006,22.39,1.0367,184,0,15.120,2.06492,4.21,53172,0.400000,0.766667,1.033333,0.400000,0.766667,1.033333,1244183.875000,369139.968750,40210.898438,3751.066650,1241.699951,472.033325
35:10:04,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.995,4220.57,11.34,10.95,12.89,843.45,847.76,189.933334,22.28,1.0367,184,0,15.122,2.06796,4.21,53175,1.033333,1.133333,1.633333,1.033333,1.133333,1.633333,1244475.125000,369230.343750,40219.433594,3752.266602,1242.300049,472.033325
35:10:34,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.994,4221.56,11.32,10.91,12.85,843.26,847.84,192.949997,22.14,1.0369,184,0,15.121,2.06216,4.21,53178,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1244798.500000,369323.218750,40224.464844,3752.666748,1242.300049,472.033325
35:11:04,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.993,4222.56,11.31,10.91,12.86,843.40,847.76,189.983337,21.98,1.0369,184,0,15.122,2.06492,4.21,53181,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1245036.500000,369396.187500,40228.667969,3753.333252,1242.300049,472.033325
35:11:34,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.991,4223.56,11.28,10.88,12.83,843.38,847.81,189.383331,22.08,1.0370,184,0,15.121,2.06078,4.21,53183,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1245233.375000,369456.125000,40233.566406,3753.533447,1242.300049,472.033325
35:12:04,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.993,4224.55,11.26,10.84,12.82,843.25,847.92,188.833328,22.10,1.0372,184,0,15.121,2.07156,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245409.875000,369509.125000,40234.699219,3753.533447,1242.300049,472.033325
35:12:34,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.993,4225.55,11.26,10.83,12.84,843.44,847.76,189.516663,22.22,1.0370,184,0,15.120,2.06382,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245592.500000,369557.156250,40236.734375,3753.533447,1242.300049,472.033325
35:13:04,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.993,4226.54,11.25,10.81,12.78,843.44,847.99,189.766663,22.34,1.0373,184,0,15.121,2.05968,4.21,53192,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,1245817.125000,369623.593750,40240.367188,3753.733398,1242.366699,472.100006
35:13:34,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.991,4227.54,11.22,10.82,12.76,843.51,847.90,188.949997,22.48,1.0373,184,0,15.119,2.05610,4.14,53190,0.633333,1.800000,3.066667,0.633333,1.800000,3.066667,1246084.250000,369704.000000,40254.964844,3756.133301,1243.166626,472.899994
35:14:04,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.987,4228.54,11.21,10.69,12.76,843.45,848.10,187.100006,22.50,1.0376,183,0,15.115,2.06023,4.13,53174,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1246358.125000,369783.687500,40266.132813,3756.133301,1243.166626,472.899994
35:14:34,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.991,4229.53,11.18,10.51,12.74,843.49,848.26,190.149994,22.51,1.0379,183,0,15.147,2.06382,4.13,53158,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1246647.250000,369865.375000,40275.765625,3756.133301,1243.166626,472.899994
35:15:04,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.991,4230.53,11.17,10.36,12.74,843.36,848.34,192.916672,22.20,1.0381,183,0,15.146,2.05610,4.13,53142,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1246848.250000,369920.281250,40278.566406,3756.133301,1243.166626,472.899994
35:15:34,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.987,4231.53,11.14,10.21,12.69,843.50,848.60,188.949997,21.98,1.0385,182,0,15.144,2.06216,4.13,53126,0.200000,0.600000,1.000000,0.200000,0.600000,1.000000,1247047.375000,369980.187500,40283.867188,3756.933350,1243.966675,472.899994
35:16:04,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.991,4232.52,11.12,10.10,12.67,843.40,848.86,190.683334,21.81,1.0389,182,0,15.177,2.07294,4.12,53110,0.666667,0.833333,0.900000,0.666667,0.833333,0.900000,1247266.125000,370045.031250,40291.367188,3757.000000,1244.033325,472.899994
35:16:34,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.991,4233.52,11.10,10.06,12.64,843.46,848.97,191.616669,22.00,1.0391,182,0,15.176,2.06907,4.12,53093,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1247453.375000,370104.406250,40295.300781,3757.000000,1244.033325,472.899994
35:17:04,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.991,4234.51,11.08,9.94,12.64,843.49,849.12,188.550003,22.16,1.0394,182,0,15.176,2.07183,4.12,53077,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1247631.875000,370155.562500,40297.867188,3757.000000,1244.033325,472.899994
35:17:34,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.991,4235.51,11.06,9.87,12.60,843.55,849.17,187.683334,22.28,1.0395,182,0,15.174,2.07543,4.11,53061,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1247841.625000,370215.656250,40301.535156,3757.033447,1244.033325,472.899994
35:18:04,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.989,4236.51,11.03,9.78,12.57,843.48,849.18,190.050003,22.35,1.0396,182,0,15.173,2.07211,4.12,53045,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,1248123.625000,370298.687500,40311.964844,3758.566650,1244.033325,472.899994
35:18:34,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.988,4237.50,11.03,9.74,12.58,843.48,849.23,189.883331,22.54,1.0397,181,0,15.171,2.06437,4.12,53029,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1248405.250000,370385.906250,40318.265625,3759.333252,1244.599976,473.466675
35:19:04,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.992,4238.50,11.00,9.64,12.55,843.35,849.11,191.783340,22.48,1.0396,181,0,15.206,2.07904,4.11,53012,1.266667,1.333333,1.633333,1.266667,1.333333,1.633333,1248772.000000,370502.906250,40320.199219,3759.633301,1244.900024,473.766663
35:19:34,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.991,4239.49,11.00,9.63,12.54,843.33,849.32,190.966660,22.45,1.0399,181,0,15.207,2.07599,4.11,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1249114.875000,370604.968750,40322.265625,3759.633301,1244.900024,473.766663
35:20:04,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.995,4240.49,10.98,9.52,12.51,843.44,849.47,189.199997,22.67,1.0401,181,0,15.207,2.07876,4.11,52980,1.000000,1.700000,2.933333,1.000000,1.700000,2.933333,1249484.125000,370708.000000,40335.500000,3761.199951,1245.933350,474.799988
35:20:34,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.993,4241.49,10.96,9.52,12.51,843.53,849.47,190.983337,23.00,1.0402,181,0,15.205,2.07682,4.11,52964,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,1249836.125000,370814.406250,40343.933594,3762.233398,1246.633301,475.500000
35:21:04,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.993,4242.48,10.94,9.45,12.53,843.45,849.65,188.883331,23.52,1.0405,181,0,15.207,2.08015,4.11,52948,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1250175.750000,370915.468750,40352.464844,3763.100098,1247.500000,475.500000
35:21:34,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.990,4243.48,10.92,9.44,12.48,843.51,849.58,191.583328,23.07,1.0405,180,0,15.204,2.06603,4.10,52931,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1250531.750000,371017.312500,40363.566406,3763.966553,1247.500000,475.500000
35:22:04,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.996,4244.47,10.91,9.42,12.44,843.46,849.65,192.533340,23.23,1.0406,180,0,15.241,2.07100,4.11,52915,1.366667,1.866667,2.133333,1.366667,1.866667,2.133333,1250921.375000,371131.312500,40372.500000,3764.933350,1247.933350,475.500000
35:22:34,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.997,4245.47,10.89,9.36,12.44,843.41,849.63,192.933334,23.37,1.0406,180,0,15.241,2.08015,4.10,52899,1.066667,1.366667,1.800000,1.066667,1.366667,1.800000,1251276.250000,371230.562500,40379.199219,3766.266602,1248.366699,475.500000
35:23:04,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.997,4246.47,10.88,9.31,12.40,843.49,849.68,190.566666,23.69,1.0407,180,0,15.241,2.07876,4.10,52883,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1251648.500000,371331.718750,40384.832031,3766.566650,1248.366699,475.500000
35:23:34,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.995,4247.46,10.84,9.32,12.36,843.47,849.69,192.166672,23.00,1.0409,180,0,15.239,2.07765,4.10,52866,0.833333,1.000000,1.966667,0.833333,1.000000,1.966667,1251955.250000,371414.500000,40392.535156,3767.733398,1249.533325,476.666656
35:24:04,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.997,4248.46,10.83,9.29,12.43,843.50,849.56,189.516663,23.15,1.0408,180,0,15.239,2.08098,4.10,52850,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1252294.250000,371518.343750,40397.867188,3768.300049,1250.099976,477.233337
35:24:34,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.996,4249.46,10.82,9.22,12.39,843.54,849.74,191.600006,23.32,1.0410,180,0,15.238,2.07848,4.10,52834,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1252660.375000,371627.593750,40404.535156,3768.300049,1250.099976,477.233337
35:25:04,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.996,4250.45,10.80,9.19,12.35,843.41,849.72,192.466660,22.85,1.0411,180,0,15.238,2.07571,4.10,52817,1.133333,2.133333,3.466667,1.133333,2.133333,3.466667,1253023.750000,371731.875000,40418.300781,3770.166748,1251.166626,478.100006
35:25:34,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.994,4251.45,10.78,9.17,12.32,843.38,849.72,193.399994,22.94,1.0412,180,0,15.238,2.07322,4.10,52801,1.066667,1.666667,1.800000,1.066667,1.666667,1.800000,1253304.000000,371815.656250,40428.933594,3770.899902,1251.833374,478.100006
35:26:04,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.994,4252.44,10.76,9.16,12.30,843.33,849.70,192.966660,21.51,1.0413,180,0,15.239,2.07904,4.09,52784,1.033333,1.466667,1.633333,1.033333,1.466667,1.633333,1253650.000000,371919.656250,40434.500000,3771.533447,1252.466675,478.100006
35:26:34,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.994,4253.44,10.75,9.14,12.27,843.36,849.73,192.433334,20.92,1.0414,180,0,15.239,2.07488,4.09,52768,0.366667,0.366667,0.533333,0.366667,0.366667,0.533333,1253842.375000,371982.812500,40437.765625,3771.766602,1252.699951,478.100006
35:27:04,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.992,4254.44,10.75,9.09,12.25,843.55,849.83,192.649994,20.94,1.0416,180,0,15.237,2.08126,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254002.125000,372031.062500,40441.066406,3771.866699,1252.699951,478.100006
35:27:34,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.994,4255.43,10.73,9.11,12.24,843.42,849.65,193.133331,20.60,1.0414,180,0,15.241,2.07239,4.21,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1254164.750000,372078.625000,40446.199219,3773.300049,1252.699951,478.100006
35:28:04,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.997,4256.43,10.73,9.37,12.28,843.37,849.42,192.699997,20.58,1.0411,180,0,15.244,2.07987,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254280.500000,372113.656250,40448.398438,3773.500000,1252.699951,478.100006
35:28:34,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.999,4257.43,10.76,9.67,12.30,843.39,848.95,192.833328,20.79,1.0404,180,0,15.247,2.07377,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254395.875000,372149.625000,40450.500000,3773.500000,1252.699951,478.100006
35:29:04,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.001,4258.42,10.78,9.84,12.29,843.44,848.72,193.449997,21.27,1.0401,180,0,15.250,2.08543,4.21,52782,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1254546.875000,372196.968750,40454.601563,3773.800049,1253.000000,478.100006
35:29:34,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.004,4259.42,10.81,10.01,12.31,843.45,848.56,193.800003,21.33,1.0397,180,0,15.253,2.08098,4.21,52793,0.333333,0.600000,0.933333,0.333333,0.600000,0.933333,1254749.375000,372257.812500,40461.101563,3774.366699,1253.566650,478.100006
35:30:04,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.003,4260.42,10.84,10.13,12.35,843.47,848.38,192.466660,21.74,1.0394,180,0,15.255,2.08209,4.21,52803,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1254950.125000,372312.843750,40465.632813,3774.366699,1253.566650,478.100006
35:30:34,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.006,4261.42,10.87,10.23,12.40,843.49,848.30,192.333328,21.96,1.0392,180,0,15.258,2.08348,4.21,52813,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1255177.375000,372376.687500,40470.667969,3774.533447,1253.566650,478.100006
35:31:04,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.008,4262.43,10.90,10.34,12.40,843.51,848.22,193.833328,22.03,1.0390,180,0,15.257,2.07932,4.21,52823,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1255478.375000,372468.718750,40482.566406,3775.233398,1253.566650,478.100006
35:31:34,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.008,4263.43,10.92,10.37,12.45,843.48,848.19,193.199997,22.10,1.0388,180,0,15.259,2.08487,4.21,52832,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1255803.250000,372560.343750,40490.300781,3775.233398,1253.566650,478.100006
35:32:04,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.008,4264.44,10.94,10.45,12.44,843.56,848.19,191.550003,21.96,1.0388,180,0,15.259,2.08905,4.21,52841,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1256092.375000,372643.562500,40498.167969,3775.633301,1253.566650,478.100006
35:32:34,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.010,4265.45,10.96,10.51,12.48,843.50,847.98,193.633331,22.02,1.0384,180,0,15.260,2.08571,4.21,52850,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1256320.250000,372714.906250,40505.132813,3776.100098,1253.566650,478.100006
35:33:04,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.010,4266.45,10.97,10.55,12.48,843.47,848.00,192.050003,22.03,1.0384,181,0,15.260,2.09434,4.21,52859,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1256616.625000,372805.093750,40520.234375,3777.466553,1253.566650,478.100006
35:33:34,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.003,4267.45,10.98,10.61,12.50,843.55,847.93,191.600006,21.67,1.0383,181,0,15.222,2.08071,4.21,52868,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,1256917.250000,372896.562500,40537.000000,3779.166748,1254.366699,478.100006
35:34:04,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.004,4268.45,11.00,10.61,12.49,843.57,847.98,192.050003,21.93,1.0383,181,0,15.224,2.07488,4.21,52876,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1257149.250000,372967.375000,40539.933594,3780.433350,1254.433350,478.100006
35:34:34,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.004,4269.46,11.00,10.65,12.53,843.60,847.93,193.783340,22.14,1.0382,181,0,15.227,2.08098,4.21,52884,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1257406.625000,373044.218750,40541.066406,3780.433350,1254.433350,478.100006
35:35:04,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.004,4270.46,11.01,10.68,12.52,843.62,847.97,191.949997,22.03,1.0382,181,0,15.225,2.07654,4.21,52892,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1257682.375000,373120.687500,40544.101563,3780.433350,1254.433350,478.100006
35:35:34,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.005,4271.46,11.01,10.71,12.53,843.56,847.79,190.750000,21.99,1.0380,181,0,15.225,2.09100,4.21,52900,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1257966.125000,373212.468750,40551.132813,3780.800049,1254.433350,478.100006
35:36:04,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.007,4272.46,11.02,10.67,12.53,843.56,847.92,194.583328,22.47,1.0381,181,0,15.225,2.08265,4.21,52908,1.466667,2.133333,2.466667,1.466667,2.133333,2.466667,1258378.250000,373334.625000,40557.167969,3781.366699,1254.433350,478.100006
35:36:34,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.008,4273.47,11.02,10.71,12.55,843.56,848.00,189.966660,22.41,1.0382,181,0,15.224,2.09574,4.21,52916,2.933333,3.333333,3.866667,2.933333,3.333333,3.866667,1258941.750000,373494.625000,40569.867188,3782.199951,1254.433350,478.100006
35:37:04,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.005,4274.47,11.02,10.70,12.54,843.51,847.84,190.983337,22.41,1.0380,181,0,15.223,2.08487,4.21,52923,1.133333,4.600000,5.033333,1.133333,4.600000,5.033333,1259347.625000,373612.375000,40594.035156,3789.233398,1254.933350,478.100006
35:37:34,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.005,4275.47,11.01,10.68,12.55,843.51,847.89,191.250000,22.41,1.0381,181,0,15.225,2.08376,4.21,52930,1.000000,2.233333,2.566667,1.000000,2.233333,2.566667,1259685.875000,373709.781250,40605.765625,3792.600098,1255.566650,478.100006
35:38:04,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.005,4276.48,11.02,10.70,12.56,843.40,847.79,193.066666,22.54,1.0379,181,0,15.225,2.07294,4.21,52938,1.000000,1.400000,2.600000,1.000000,1.400000,2.600000,1260011.250000,373804.906250,40614.265625,3793.466553,1256.433350,478.966675
35:38:34,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.006,4277.48,11.01,10.69,12.52,843.53,847.84,192.483337,22.49,1.0380,181,0,15.225,2.08487,4.21,52945,1.333333,1.900000,2.333333,1.333333,1.900000,2.333333,1260380.250000,373920.875000,40623.066406,3793.833252,1256.800049,479.333344
35:39:04,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.008,4278.48,11.00,10.68,12.55,843.54,847.80,190.933334,22.50,1.0380,181,0,15.225,2.08626,4.21,52951,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1260722.625000,374021.656250,40631.367188,3794.333252,1257.300049,479.833344
35:39:34,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.007,4279.49,10.99,10.67,12.52,843.38,847.77,192.816666,22.46,1.0380,181,0,15.224,2.08209,4.21,52958,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1260965.375000,374096.718750,40638.132813,3794.333252,1257.300049,479.833344
35:40:04,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.004,4280.49,11.00,10.64,12.49,843.52,847.82,191.766663,22.47,1.0381,181,0,15.224,2.08432,4.21,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1261174.250000,374160.187500,40639.832031,3795.100098,1257.300049,479.833344
35:40:34,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.005,4281.49,10.98,10.63,12.53,843.55,847.85,193.500000,22.47,1.0382,181,0,15.224,2.08043,4.21,52971,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,1261382.125000,374222.062500,40644.933594,3795.666748,1257.300049,479.833344
35:41:04,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.005,4282.49,10.99,10.63,12.48,843.54,847.82,190.100006,22.52,1.0381,181,0,15.224,2.08543,4.21,52978,0.066667,0.233333,0.400000,0.066667,0.233333,0.400000,1261593.125000,374279.843750,40648.367188,3796.066650,1257.300049,479.833344
35:41:34,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.004,4283.49,10.98,10.64,12.50,843.52,847.93,190.516663,22.64,1.0383,181,0,15.224,2.07488,4.21,52984,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1261863.875000,374353.812500,40651.667969,3796.600098,1257.300049,479.833344
35:42:04,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.003,4284.49,10.97,10.59,12.47,843.49,848.00,193.300003,22.82,1.0384,181,0,15.224,2.08599,4.21,52990,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1262079.500000,374411.781250,40656.101563,3797.100098,1257.300049,479.833344
35:42:34,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.002,4285.49,10.95,10.62,12.51,843.56,847.93,192.350006,22.85,1.0384,181,0,15.223,2.07266,4.21,52996,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1262311.750000,374480.531250,40663.964844,3797.800049,1257.300049,479.833344
35:43:04,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.003,4286.49,10.95,10.59,12.48,843.53,847.88,193.083328,22.73,1.0383,181,0,15.223,2.07322,4.21,53002,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1262657.500000,374586.468750,40675.035156,3797.800049,1257.300049,479.833344
35:43:34,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.002,4287.48,10.92,10.53,12.45,843.51,847.88,194.083328,22.68,1.0384,181,0,15.223,2.07183,4.21,53008,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1263029.500000,374694.812500,40683.300781,3797.800049,1257.300049,479.833344
35:44:04,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.003,4288.48,10.92,10.53,12.44,843.48,847.98,190.816666,22.80,1.0385,181,0,15.222,2.07211,4.21,53014,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1263366.125000,374795.812500,40689.898438,3797.800049,1257.300049,479.833344
35:44:34,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.002,4289.48,10.90,10.51,12.44,843.57,847.93,192.850006,22.90,1.0385,181,0,15.223,2.07543,4.21,53020,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1263680.750000,374890.406250,40695.765625,3797.800049,1257.300049,479.833344
35:45:04,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.002,4290.48,10.89,10.53,12.39,843.49,847.99,192.566666,22.98,1.0386,181,0,15.223,2.07488,4.21,53025,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1263964.625000,374972.718750,40703.964844,3797.800049,1257.300049,479.833344
35:45:34,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.001,4291.47,10.85,10.51,12.43,843.50,847.94,189.133331,23.10,1.0387,181,0,15.222,2.07682,4.21,53031,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1264314.125000,375076.156250,40712.800781,3797.800049,1257.300049,479.833344
35:46:04,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.001,4292.47,10.85,10.49,12.39,843.55,847.99,192.366669,23.09,1.0388,181,0,15.222,2.07599,4.21,53036,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1264635.500000,375165.000000,40717.832031,3797.800049,1257.300049,479.833344
35:46:34,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.000,4293.47,10.83,10.46,12.38,843.59,847.97,190.166672,23.12,1.0388,181,0,15.221,2.07488,4.21,53041,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1264917.875000,375251.156250,40721.398438,3797.800049,1257.300049,479.833344
35:47:04,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,4294.47,10.82,10.45,12.36,843.62,848.04,190.866669,23.30,1.0390,181,0,15.222,2.07654,4.21,53046,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1265177.500000,375321.500000,40726.832031,3798.500000,1257.300049,479.833344
35:47:34,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.999,4295.46,10.80,10.44,12.36,843.52,848.07,188.166672,23.84,1.0390,181,0,15.221,2.08348,4.21,53052,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1265525.125000,375423.156250,40733.066406,3799.399902,1257.300049,479.833344
35:48:04,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.002,4296.46,10.78,10.41,12.33,843.55,848.05,191.116669,23.54,1.0391,181,0,15.219,2.07627,4.21,53057,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1265795.750000,375499.843750,40739.066406,3799.566650,1257.300049,479.833344
35:48:34,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.998,4297.46,10.76,10.41,12.31,843.50,847.87,190.983337,23.48,1.0390,181,0,15.221,2.08098,4.21,53061,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1265954.125000,375537.781250,40741.101563,3799.566650,1257.300049,479.833344
35:49:04,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.999,4298.45,10.73,10.37,12.27,843.48,847.85,192.666672,23.19,1.0391,181,0,15.217,2.07073,4.21,53066,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1266174.875000,375604.562500,40747.433594,3799.566650,1257.300049,479.833344
35:49:34,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.998,4299.45,10.71,10.35,12.26,843.40,847.95,189.850006,23.21,1.0393,181,0,15.219,2.07710,4.21,53071,0.666667,1.100000,1.600000,0.666667,1.100000,1.600000,1266394.375000,375673.093750,40753.566406,3801.199951,1258.066650,480.600006
35:50:04,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.999,4300.45,10.70,10.33,12.26,843.57,848.06,190.066666,23.40,1.0394,181,0,15.221,2.07017,4.21,53076,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1266510.250000,375708.000000,40755.765625,3801.666748,1258.166626,480.700012
35:50:34,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.997,4301.44,10.68,10.29,12.25,843.68,848.03,190.250000,23.44,1.0395,181,0,15.219,2.07793,4.21,53080,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1266699.500000,375765.343750,40759.433594,3802.166748,1258.166626,480.700012
35:51:04,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.997,4302.44,10.66,10.29,12.24,843.66,848.04,188.250000,23.32,1.0396,181,0,15.219,2.07821,4.21,53085,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1266970.375000,375848.437500,40767.300781,3802.666748,1258.166626,480.700012
35:51:34,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.996,4303.44,10.65,10.28,12.22,843.55,847.96,191.683334,23.35,1.0395,181,0,15.219,2.07211,4.21,53089,0.166667,0.666667,0.800000,0.166667,0.666667,0.800000,1267166.875000,375910.281250,40772.199219,3803.399902,1258.566650,480.700012
35:52:04,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.996,4304.43,10.63,10.22,12.18,843.61,847.96,191.433334,23.22,1.0396,181,0,15.218,2.07793,4.21,53094,0.066667,0.166667,0.466667,0.066667,0.166667,0.466667,1267362.125000,375967.593750,40776.800781,3803.866699,1259.033325,480.700012
35:52:34,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.995,4305.43,10.62,10.20,12.17,843.61,847.94,190.733337,23.13,1.0396,181,0,15.219,2.07682,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267499.750000,376008.843750,40778.332031,3803.933350,1259.033325,480.700012
35:53:04,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.995,4306.42,10.61,10.16,12.14,843.59,848.09,190.166672,23.31,1.0398,181,0,15.218,2.07627,4.21,53102,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1267681.875000,376065.906250,40782.398438,3804.733398,1259.033325,480.700012
35:53:34,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.994,4307.42,10.60,10.19,12.15,843.57,848.07,190.033340,23.24,1.0398,181,0,15.218,2.06741,4.21,53106,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1267822.625000,376110.000000,40787.167969,3804.733398,1259.033325,480.700012
35:54:04,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.995,4308.42,10.58,10.17,12.11,843.69,848.05,191.816666,23.17,1.0399,181,0,15.218,2.06741,4.21,53110,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1268018.875000,376170.375000,40791.566406,3805.600098,1259.033325,480.700012
35:54:34,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.994,4309.41,10.57,10.15,12.14,843.63,848.18,190.300003,23.24,1.0401,181,0,15.218,2.07377,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268223.625000,376228.187500,40793.535156,3805.600098,1259.033325,480.700012
35:55:04,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.993,4310.41,10.56,10.13,12.12,843.53,848.10,189.583328,23.25,1.0400,181,0,15.216,2.07738,4.21,53118,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1268448.125000,376291.937500,40802.035156,3805.600098,1259.033325,480.700012
35:55:34,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.992,4311.40,10.55,10.12,12.13,843.64,848.20,191.449997,23.22,1.0402,181,0,15.217,2.07211,4.21,53122,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1268645.750000,376352.281250,40808.035156,3805.600098,1259.033325,480.700012
35:56:04,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.994,4312.40,10.53,10.11,12.08,843.64,848.05,191.000000,23.34,1.0401,181,0,15.216,2.07183,4.21,53126,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1268903.625000,376428.687500,40816.632813,3807.033447,1259.900024,480.700012
35:56:34,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.993,4313.40,10.53,10.06,12.02,843.67,848.11,190.016663,23.19,1.0401,181,0,15.217,2.07488,4.21,53129,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1269133.625000,376501.156250,40820.035156,3807.333252,1259.900024,480.700012
35:57:04,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.992,4314.39,10.52,10.07,12.06,843.64,848.10,190.983337,23.29,1.0402,181,0,15.216,2.07045,4.21,53133,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1269318.125000,376556.843750,40824.101563,3807.333252,1259.900024,480.700012
35:57:34,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.993,4315.39,10.51,10.03,11.98,843.67,848.21,189.816666,22.90,1.0404,181,0,15.217,2.07793,4.21,53137,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1269517.500000,376611.437500,40828.734375,3807.333252,1259.900024,480.700012
35:58:04,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.992,4316.38,10.50,10.03,12.02,843.62,848.29,187.933334,22.66,1.0405,181,0,15.216,2.08015,4.21,53140,0.100000,0.100000,0.233333,0.100000,0.100000,0.233333,1269708.500000,376667.093750,40832.867188,3807.466553,1260.033325,480.833344
35:58:34,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.992,4317.38,10.50,10.01,12.02,843.68,848.16,188.983337,22.73,1.0403,181,0,15.217,2.08321,4.21,53144,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1269913.625000,376726.781250,40838.433594,3808.466553,1260.766724,481.566681
35:59:04,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.992,4318.38,10.49,10.02,12.01,843.84,848.19,189.733337,23.15,1.0404,181,0,15.216,2.07848,4.21,53147,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1270100.500000,376778.812500,40844.964844,3809.066650,1260.766724,481.566681
35:59:34,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.992,4319.37,10.49,10.00,12.03,843.71,848.29,191.533340,23.33,1.0405,181,0,15.216,2.06824,4.21,53151,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1270329.750000,376845.906250,40855.332031,3809.066650,1260.766724,481.566681
36:00:04,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.992,4320.37,10.49,9.95,12.01,843.62,848.37,190.633331,23.55,1.0406,181,0,15.215,2.07433,4.21,53154,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1270529.125000,376903.531250,40857.699219,3809.066650,1260.766724,481.566681
36:00:34,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.993,4321.37,10.48,9.94,11.96,843.65,848.34,189.083328,23.70,1.0406,181,0,15.214,2.06907,4.21,53157,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1270953.625000,377028.375000,40863.101563,3809.066650,1260.766724,481.566681
36:01:04,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.989,4322.36,10.47,9.97,12.01,843.74,848.29,188.583328,23.75,1.0405,180,0,15.215,2.06934,4.21,53160,1.233333,1.733333,2.133333,1.233333,1.733333,2.133333,1271352.000000,377146.937500,40866.699219,3809.933350,1261.633301,481.566681
36:01:34,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.999,4323.36,10.47,9.96,12.00,843.63,848.29,189.766663,23.77,1.0405,180,0,15.251,2.08126,4.21,53163,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1271615.375000,377224.125000,40869.101563,3809.933350,1261.633301,481.566681
36:02:04,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,2.002,4324.35,10.46,9.94,11.99,843.60,848.42,191.500000,23.84,1.0407,180,0,15.250,2.07876,4.21,53167,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1271837.375000,377292.500000,40876.132813,3810.500000,1261.633301,481.566681
36:02:34,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.998,4325.35,10.45,9.91,11.95,843.72,848.37,190.250000,24.00,1.0407,180,0,15.249,2.07405,4.21,53170,0.466667,0.866667,1.000000,0.466667,0.866667,1.000000,1272085.875000,377360.343750,40882.433594,3812.066650,1261.633301,481.566681
36:03:04,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.994,4326.35,10.44,9.86,11.97,843.72,848.40,191.433334,24.06,1.0408,180,0,15.250,2.07349,4.21,53173,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1272313.625000,377422.625000,40891.367188,3812.766602,1261.633301,481.566681
36:03:34,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.992,4327.34,10.42,9.90,11.97,843.69,848.48,193.449997,24.14,1.0409,180,0,15.251,2.07266,4.21,53176,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1272497.125000,377477.187500,40899.500000,3814.300049,1261.633301,481.566681
36:04:04,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.994,4328.34,10.42,9.88,11.99,843.72,848.35,189.250000,24.11,1.0408,180,0,15.249,2.09044,4.21,53179,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1272769.625000,377559.187500,40905.265625,3815.133301,1261.633301,481.566681
36:04:34,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.998,4329.34,10.40,9.86,11.98,843.73,848.45,191.250000,24.21,1.0410,180,0,15.250,2.07211,4.21,53181,0.366667,1.000000,1.533333,0.366667,1.000000,1.533333,1273025.375000,377632.312500,40915.765625,3817.733398,1262.500000,481.566681
36:05:04,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.997,4330.33,10.38,9.85,11.98,843.65,848.46,190.449997,24.01,1.0411,180,0,15.250,2.07156,4.21,53184,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1273300.000000,377708.562500,40926.898438,3817.733398,1262.500000,481.566681
36:05:34,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.995,4331.33,10.37,9.79,11.91,843.77,848.40,189.699997,24.04,1.0410,180,0,15.249,2.07821,4.21,53187,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1273450.625000,377750.937500,40930.699219,3817.733398,1262.500000,481.566681
36:06:04,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,4332.32,10.36,9.82,11.90,843.69,848.46,191.016663,24.19,1.0411,180,0,15.248,2.07599,4.21,53190,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,1273635.500000,377807.968750,40935.898438,3817.800049,1262.566650,481.633331
36:06:34,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.997,4333.32,10.35,9.80,11.92,843.83,848.40,191.750000,24.50,1.0411,180,0,15.247,2.07100,4.15,53191,0.633333,0.933333,1.666667,0.633333,0.933333,1.666667,1273933.625000,377893.218750,40945.265625,3818.633301,1263.400024,482.466675
36:07:04,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.991,4334.32,10.34,9.70,11.89,843.69,848.54,191.316666,24.33,1.0413,180,0,15.244,2.06685,4.13,53175,0.733333,0.900000,1.700000,0.733333,0.900000,1.700000,1274230.875000,377978.437500,40953.535156,3819.466553,1264.233276,483.299988
36:07:34,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.989,4335.31,10.31,9.53,11.85,843.84,848.84,189.783340,24.29,1.0418,180,0,15.239,2.07987,4.13,53159,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1274505.875000,378055.343750,40959.132813,3820.300049,1264.233276,483.299988
36:08:04,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.986,4336.31,10.29,9.39,11.81,843.73,849.01,188.166672,24.25,1.0421,179,0,15.240,2.06520,4.13,53143,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1274747.125000,378128.718750,40964.433594,3821.100098,1265.000000,484.066681
36:08:34,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.990,4337.30,10.25,9.25,11.79,843.72,849.09,191.250000,24.33,1.0423,178,0,15.258,2.07377,4.12,53126,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,1274960.000000,378191.375000,40969.433594,3822.100098,1265.099976,484.166656
36:09:04,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.994,4338.30,10.21,9.16,11.81,843.65,849.24,190.783340,24.28,1.0427,178,0,15.293,2.07848,4.12,53110,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1275188.250000,378259.687500,40974.765625,3822.933350,1265.099976,484.166656
36:09:34,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.992,4339.30,10.19,9.06,11.77,843.70,849.32,191.750000,24.79,1.0428,178,0,15.291,2.07848,4.11,53094,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1275398.250000,378324.500000,40979.832031,3822.933350,1265.099976,484.166656
36:10:04,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.992,4340.29,10.16,8.98,11.72,843.77,849.28,191.966660,24.53,1.0429,178,0,15.290,2.08098,4.12,53078,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,1275553.625000,378370.968750,40986.933594,3824.100098,1265.900024,484.166656
36:10:34,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.990,4341.29,10.14,8.91,11.73,843.81,849.43,192.183334,24.56,1.0431,178,0,15.287,2.06962,4.11,53061,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1275753.750000,378431.281250,40988.433594,3824.666748,1265.966675,484.166656
36:11:04,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.991,4342.29,10.11,8.84,11.66,843.70,849.44,192.666672,24.38,1.0433,178,0,15.287,2.07848,4.11,53045,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1276004.375000,378502.156250,40992.500000,3825.399902,1265.966675,484.166656
36:11:34,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.988,4343.28,10.09,8.79,11.63,843.87,849.59,191.733337,24.38,1.0435,177,0,15.287,2.07682,4.11,53029,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1276183.625000,378557.875000,40995.464844,3826.399902,1265.966675,484.166656
36:12:04,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.995,4344.28,10.06,8.73,11.61,843.66,849.57,188.916672,24.45,1.0436,177,0,15.321,2.09406,4.11,53012,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1276355.750000,378610.062500,40998.167969,3826.500000,1266.066650,484.166656
36:12:34,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.993,4345.27,10.05,8.72,11.65,843.74,849.67,191.000000,25.03,1.0438,177,0,15.319,2.08098,4.11,52996,0.266667,0.533333,1.000000,0.266667,0.533333,1.000000,1276585.375000,378675.937500,41002.066406,3827.600098,1266.833374,484.166656
36:13:04,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.993,4346.27,10.02,8.66,11.63,843.75,849.73,191.949997,24.88,1.0440,177,0,15.320,2.07710,4.11,52980,0.133333,1.000000,1.100000,0.133333,1.000000,1.100000,1276791.375000,378737.781250,41011.734375,3829.100098,1266.933350,484.266663
36:13:34,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.993,4347.27,10.01,8.60,11.56,843.75,849.73,192.750000,24.86,1.0440,177,0,15.319,2.07904,4.11,52964,0.800000,1.000000,1.766667,0.800000,1.000000,1.766667,1277049.625000,378816.031250,41021.000000,3829.866699,1267.699951,485.033325
36:14:04,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.992,4348.26,9.99,8.51,11.56,843.76,849.83,193.616669,24.78,1.0442,177,0,15.318,2.08015,4.10,52947,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1277287.125000,378881.312500,41024.632813,3829.866699,1267.699951,485.033325
36:14:34,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.992,4349.26,9.97,8.53,11.56,843.71,849.84,191.483337,24.77,1.0443,177,0,15.318,2.08571,4.10,52931,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1277509.500000,378946.812500,41026.867188,3829.866699,1267.699951,485.033325
36:15:04,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.991,4350.25,9.96,8.47,11.53,843.85,849.84,192.649994,24.78,1.0443,177,0,15.319,2.07599,4.10,52915,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1277746.875000,379017.156250,41034.765625,3829.866699,1267.699951,485.033325
36:15:34,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.993,4351.25,9.93,8.45,11.53,843.83,849.97,191.833328,25.43,1.0446,177,0,15.317,2.08098,4.10,52898,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1278064.250000,379101.968750,41041.234375,3829.866699,1267.699951,485.033325
36:16:04,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.992,4352.25,9.90,8.42,11.49,843.87,849.90,192.899994,26.23,1.0445,177,0,15.318,2.07460,4.10,52882,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1278529.125000,379233.500000,41051.800781,3829.866699,1267.699951,485.033325
36:16:34,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.992,4353.24,9.89,8.40,11.48,843.90,850.00,192.199997,26.57,1.0447,177,0,15.318,2.07516,4.10,52866,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,1278951.500000,379356.281250,41062.132813,3830.100098,1267.933350,485.033325
36:17:04,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.990,4354.24,9.86,8.32,11.43,843.88,850.05,189.666672,26.41,1.0449,177,0,15.316,2.08654,4.10,52849,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1279313.250000,379462.062500,41071.367188,3830.733398,1268.566650,485.033325
36:17:34,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.990,4355.23,9.83,8.28,11.38,843.85,849.88,192.416672,25.98,1.0448,177,0,15.316,2.08209,4.10,52833,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1279707.125000,379579.468750,41086.300781,3830.733398,1268.566650,485.033325
36:18:04,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.987,4356.23,9.79,8.29,11.39,843.92,849.91,190.433334,25.36,1.0450,176,0,15.317,2.07932,4.10,52817,2.600000,3.266667,3.733333,2.600000,3.266667,3.733333,1280209.875000,379734.187500,41100.964844,3831.433350,1269.133301,485.200012
36:18:34,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.993,4357.23,9.77,8.27,11.34,843.77,850.06,192.416672,25.07,1.0453,176,0,15.352,2.08293,4.10,52800,2.000000,4.000000,4.966667,2.000000,4.000000,4.966667,1280667.125000,379874.843750,41121.898438,3833.333252,1270.300049,485.899994
36:19:04,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.993,4358.22,9.75,8.23,11.32,843.88,850.09,192.883331,24.63,1.0454,176,0,15.353,2.08265,4.09,52784,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1281171.500000,380022.281250,41133.234375,3833.333252,1270.300049,485.899994
36:19:34,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.995,4359.22,9.72,8.40,11.30,843.83,849.68,197.866669,24.60,1.0450,176,0,15.358,2.07349,4.21,52794,1.833333,3.066667,3.166667,1.833333,3.066667,3.166667,1281618.375000,380157.156250,41145.734375,3834.033447,1270.400024,485.899994
36:20:04,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.998,4360.21,9.72,8.63,11.28,843.78,849.35,191.216660,24.21,1.0447,176,0,15.362,2.09072,4.21,52806,1.266667,2.533333,4.400000,1.266667,2.533333,4.400000,1282016.250000,380272.687500,41159.500000,3837.800049,1271.633301,486.366669
36:20:34,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.998,4361.21,9.73,8.87,11.30,843.86,849.01,192.750000,24.15,1.0442,176,0,15.364,2.08376,4.21,52817,1.533333,2.000000,3.600000,1.533333,2.000000,3.600000,1282402.875000,380389.031250,41168.066406,3838.933350,1272.433350,487.166656
36:21:04,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.001,4362.21,9.74,9.00,11.28,843.80,848.86,194.100006,24.22,1.0440,176,0,15.367,2.08265,4.21,52828,2.000000,3.800000,4.366667,2.000000,3.800000,4.366667,1282873.875000,380524.500000,41185.066406,3841.033447,1272.966675,487.700012
36:21:34,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,2.001,4363.21,9.76,9.14,11.31,843.85,848.60,194.333328,24.32,1.0436,176,0,15.370,2.09072,4.21,52838,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,1283371.750000,380672.937500,41201.898438,3841.699951,1272.966675,487.700012
36:22:04,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,2.003,4364.20,9.77,9.29,11.32,843.90,848.42,193.666672,24.21,1.0433,176,0,15.370,2.08626,4.21,52847,1.700000,1.700000,2.166667,1.700000,1.700000,2.166667,1283778.250000,380794.468750,41218.632813,3842.033447,1272.966675,487.700012
36:22:34,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.005,4365.21,9.80,9.36,11.33,843.84,848.44,192.500000,24.16,1.0432,176,0,15.371,2.09685,4.21,52856,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1284167.500000,380910.875000,41223.566406,3842.033447,1272.966675,487.700012
36:23:04,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.005,4366.21,9.83,9.41,11.36,843.83,848.26,194.666672,24.06,1.0429,176,0,15.373,2.09155,4.21,52865,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1284542.250000,381027.093750,41237.765625,3842.333252,1272.966675,487.700012
36:23:34,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.006,4367.21,9.84,9.50,11.42,843.85,848.33,193.199997,24.20,1.0429,176,0,15.372,2.08710,4.21,52874,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1284942.125000,381149.562500,41257.933594,3842.899902,1272.966675,487.700012
36:24:04,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.005,4368.21,9.87,9.54,11.44,844.04,848.28,194.466660,24.38,1.0428,176,0,15.373,2.08793,4.21,52882,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,1285321.750000,381263.500000,41269.765625,3843.199951,1273.033325,487.700012
36:24:34,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.007,4369.21,9.90,9.61,11.45,844.06,848.30,193.516663,24.07,1.0427,176,0,15.375,2.09295,4.21,52890,2.400000,3.800000,4.400000,2.400000,3.800000,4.400000,1285830.000000,381414.781250,41289.765625,3844.633301,1273.833374,487.700012
36:25:04,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.005,4370.22,9.92,9.66,11.47,844.02,848.43,195.800003,23.85,1.0428,176,0,15.376,2.08515,4.21,52898,4.066667,6.000000,6.366667,4.066667,6.000000,6.366667,1286498.625000,381615.812500,41322.332031,3845.766602,1274.400024,487.933319
36:25:34,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.006,4371.22,9.94,9.69,11.51,843.94,848.33,194.083328,23.78,1.0426,176,0,15.375,2.08599,4.21,52906,4.166667,5.733333,7.000000,4.166667,5.733333,7.000000,1287170.625000,381811.343750,41339.734375,3848.933350,1275.666626,488.666656
36:26:04,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.007,4372.22,9.97,9.70,11.51,844.04,848.40,195.166672,23.85,1.0426,176,0,15.376,2.08793,4.21,52914,4.200000,6.266667,8.166667,4.200000,6.266667,8.166667,1287868.250000,382020.187500,41372.265625,3852.633301,1277.500000,489.433319
36:26:34,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.008,4373.23,9.99,9.74,11.55,844.03,848.45,192.766663,23.83,1.0425,176,0,15.376,2.09044,4.21,52921,3.600000,4.500000,5.466667,3.600000,4.500000,5.466667,1288446.125000,382195.843750,41389.964844,3854.866699,1278.733276,489.433319
36:27:04,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.008,4374.23,10.02,9.76,11.56,844.02,848.47,197.616669,23.68,1.0425,176,0,15.376,2.08849,4.21,52928,3.666667,5.400000,6.400000,3.666667,5.400000,6.400000,1289022.125000,382373.031250,41409.632813,3857.566650,1279.933350,489.433319
36:27:34,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.007,4375.24,10.03,9.80,11.57,844.10,848.47,196.416672,23.66,1.0424,176,0,15.376,2.09797,4.21,52936,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1289505.875000,382510.218750,41423.367188,3858.833252,1279.933350,489.433319
36:28:04,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.007,4376.24,10.06,9.80,11.61,844.04,848.39,198.716660,23.69,1.0422,176,0,15.376,2.08765,4.21,52943,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,1290029.375000,382659.031250,41435.035156,3860.300049,1279.933350,489.433319
36:28:34,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.005,4377.24,10.07,9.78,11.63,844.09,848.38,194.266663,23.63,1.0422,176,0,15.377,2.09965,4.21,52950,2.800000,4.500000,4.766667,2.800000,4.500000,4.766667,1290552.500000,382820.031250,41453.500000,3862.133301,1280.233276,489.733337
36:29:04,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.008,4378.25,10.08,9.85,11.64,844.06,848.39,191.649994,23.69,1.0421,176,0,15.376,2.09825,4.21,52957,2.000000,3.566667,3.933333,2.000000,3.566667,3.933333,1291017.250000,382960.187500,41471.167969,3863.300049,1280.800049,490.299988
36:29:34,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.007,4379.25,10.10,9.86,11.64,844.11,848.38,198.366669,23.66,1.0421,176,0,15.376,2.09183,4.21,52963,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1291505.125000,383097.500000,41486.300781,3864.633301,1280.800049,490.299988
36:30:04,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.005,4380.25,10.12,9.82,11.68,843.97,848.38,196.033340,23.58,1.0420,176,0,15.377,2.08515,4.21,52970,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1291901.500000,383210.031250,41499.601563,3865.233398,1280.800049,490.299988
36:30:34,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.004,4381.25,10.13,9.86,11.73,843.97,848.25,201.866669,23.63,1.0418,176,0,15.377,2.08154,4.21,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1292207.125000,383300.968750,41505.199219,3865.500000,1280.800049,490.299988
36:31:04,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.006,4382.26,10.14,9.92,11.68,844.00,848.28,199.383331,23.64,1.0418,176,0,15.378,2.08321,4.21,52982,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1292466.250000,383380.437500,41512.632813,3866.933350,1280.800049,490.299988
36:31:34,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.005,4383.26,10.15,9.88,11.71,843.94,848.25,198.250000,23.67,1.0417,176,0,15.377,2.08905,4.21,52989,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1292744.000000,383462.687500,41519.300781,3868.166748,1280.800049,490.299988
36:32:04,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.005,4384.26,10.17,9.92,11.74,844.10,848.38,199.333328,23.67,1.0418,176,0,15.378,2.07848,4.21,52995,0.933333,1.200000,1.633333,0.933333,1.200000,1.633333,1293053.375000,383544.968750,41524.500000,3868.600098,1281.133301,490.299988
36:32:34,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.007,4385.26,10.17,9.93,11.73,843.96,848.33,194.966660,23.74,1.0417,176,0,15.377,2.09881,4.21,53001,0.766667,2.533333,2.800000,0.766667,2.533333,2.800000,1293413.875000,383645.375000,41534.699219,3870.733398,1281.666626,490.299988
36:33:04,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.008,4386.27,10.18,9.95,11.76,844.09,848.27,196.199997,23.69,1.0416,176,0,15.377,2.08543,4.21,53007,0.800000,1.866667,2.066667,0.800000,1.866667,2.066667,1293723.750000,383738.125000,41542.367188,3871.300049,1282.199951,490.299988
36:33:34,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.008,4387.27,10.19,9.94,11.74,844.09,848.29,195.699997,23.80,1.0416,176,0,15.377,2.09629,4.21,53012,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1293992.250000,383818.781250,41549.000000,3871.766602,1282.533325,490.299988
36:34:04,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.005,4388.27,10.21,9.96,11.77,844.06,848.37,204.016663,23.85,1.0416,176,0,15.377,2.07848,4.21,53018,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1294274.500000,383902.500000,41558.066406,3872.500000,1282.533325,490.299988
36:34:34,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.005,4389.27,10.21,9.97,11.80,844.03,848.45,200.683334,23.88,1.0417,176,0,15.378,2.07654,4.21,53024,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1294530.875000,383975.531250,41562.734375,3872.500000,1282.533325,490.299988
36:35:04,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.006,4390.28,10.22,9.97,11.81,843.97,848.29,198.783340,23.87,1.0415,176,0,15.378,2.08738,4.21,53029,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1294700.250000,384026.562500,41567.199219,3872.766602,1282.533325,490.299988
36:35:34,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.005,4391.28,10.24,9.95,11.77,844.10,848.37,200.649994,23.91,1.0415,176,0,15.378,2.08348,4.21,53034,0.133333,0.700000,1.266667,0.133333,0.700000,1.266667,1294903.250000,384088.531250,41572.800781,3874.233398,1283.400024,490.299988
36:36:04,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.005,4392.28,10.25,9.98,11.81,843.94,848.34,200.533340,23.89,1.0414,176,0,15.378,2.09016,4.21,53040,0.533333,0.833333,2.600000,0.533333,0.833333,2.600000,1295125.125000,384158.062500,41580.566406,3875.899902,1285.066650,491.166656
36:36:34,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.009,4393.29,10.25,10.03,11.84,844.10,848.32,197.949997,23.90,1.0414,176,0,15.378,2.09100,4.21,53045,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1295455.875000,384259.687500,41590.601563,3876.100098,1285.133301,491.166656
36:37:04,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.007,4394.29,10.27,10.04,11.85,844.20,848.50,199.933334,23.94,1.0415,176,0,15.380,2.08015,4.21,53050,1.533333,1.733333,2.600000,1.533333,1.733333,2.600000,1295774.625000,384357.781250,41599.332031,3877.033447,1285.133301,491.166656
36:37:34,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.008,4395.29,10.26,10.04,11.85,844.18,848.49,194.883331,23.91,1.0416,176,0,15.380,2.09044,4.21,53055,2.166667,3.200000,3.466667,2.166667,3.200000,3.466667,1296144.625000,384470.593750,41610.101563,3878.899902,1285.500000,491.166656
36:38:04,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.012,4396.30,10.28,10.06,11.82,844.17,848.44,194.766663,24.02,1.0414,177,0,15.380,2.10188,4.21,53060,1.000000,1.166667,2.533333,1.000000,1.166667,2.533333,1296449.125000,384566.500000,41619.566406,3880.333252,1286.866699,491.166656
36:38:34,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.002,4397.30,10.28,10.03,11.89,844.28,848.34,200.716660,24.01,1.0413,177,0,15.341,2.07266,4.21,53065,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1296693.750000,384641.468750,41626.535156,3880.333252,1286.866699,491.166656
36:39:04,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.002,4398.30,10.28,10.10,11.87,844.20,848.36,192.566666,24.11,1.0413,177,0,15.342,2.09378,4.21,53069,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1296927.250000,384705.375000,41633.699219,3880.333252,1286.866699,491.166656
36:39:34,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.003,4399.30,10.28,10.07,11.89,844.09,848.29,193.083328,24.20,1.0412,177,0,15.341,2.09434,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297127.875000,384763.500000,41635.898438,3880.333252,1286.866699,491.166656
36:40:04,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.002,4400.30,10.29,10.09,11.86,844.20,848.44,198.949997,24.23,1.0414,177,0,15.342,2.08654,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297316.625000,384817.625000,41639.066406,3880.333252,1286.866699,491.166656
36:40:34,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.001,4401.30,10.29,10.08,11.88,844.06,848.34,199.883331,24.24,1.0413,177,0,15.342,2.08043,4.21,53083,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1297508.750000,384868.812500,41644.332031,3881.533447,1288.066650,491.933319
36:41:04,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.005,4402.30,10.29,10.08,11.88,844.17,848.31,192.000000,24.02,1.0412,177,0,15.342,2.09629,4.21,53088,0.133333,0.133333,0.766667,0.133333,0.133333,0.766667,1297668.625000,384915.000000,41649.035156,3882.066650,1288.599976,492.033325
36:41:34,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.006,4403.30,10.27,10.07,11.88,844.12,848.32,196.000000,24.22,1.0413,177,0,15.342,2.08154,4.21,53092,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1297935.500000,384998.500000,41656.035156,3882.766602,1288.599976,492.033325
36:42:04,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.006,4404.31,10.26,10.06,11.89,844.18,848.42,197.383331,24.21,1.0415,177,0,15.341,2.08599,4.21,53096,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1298241.250000,385090.468750,41666.000000,3882.933350,1288.599976,492.033325
36:42:34,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.003,4405.31,10.27,10.06,11.87,844.12,848.37,195.399994,24.19,1.0414,177,0,15.341,2.08154,4.21,53101,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1298510.125000,385165.656250,41674.000000,3882.933350,1288.599976,492.033325
36:43:04,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.003,4406.31,10.26,10.07,11.86,844.23,848.42,196.166672,24.19,1.0415,177,0,15.342,2.08154,4.21,53105,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1298783.625000,385249.218750,41679.500000,3883.566650,1288.599976,492.033325
36:43:34,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.005,4407.31,10.25,10.04,11.82,844.29,848.37,196.550003,24.26,1.0414,177,0,15.341,2.08209,4.21,53109,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1299087.250000,385339.812500,41683.535156,3884.666748,1289.466675,492.033325
36:44:04,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.003,4408.31,10.26,10.09,11.85,844.26,848.31,193.500000,24.16,1.0413,177,0,15.341,2.08710,4.21,53113,0.333333,1.000000,1.633333,0.333333,1.000000,1.633333,1299358.125000,385416.156250,41686.933594,3887.533447,1290.133301,492.033325
36:44:34,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.006,4409.31,10.25,10.03,11.86,844.26,848.34,195.100006,24.24,1.0414,177,0,15.341,2.08571,4.21,53117,0.366667,0.800000,1.566667,0.366667,0.800000,1.566667,1299607.125000,385488.000000,41693.300781,3889.000000,1291.199951,492.899994
36:45:04,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.003,4410.31,10.25,10.06,11.88,844.15,848.37,196.083328,24.20,1.0414,177,0,15.341,2.09323,4.21,53121,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1299909.375000,385576.468750,41696.332031,3889.000000,1291.199951,492.899994
36:45:34,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.005,4411.31,10.24,10.04,11.90,844.32,848.47,191.516663,24.25,1.0416,177,0,15.341,2.09127,4.21,53124,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1300187.750000,385655.281250,41709.898438,3889.800049,1291.199951,492.899994
36:46:04,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.003,4412.31,10.23,10.01,11.86,844.24,848.37,193.166672,24.26,1.0415,177,0,15.341,2.08905,4.21,53128,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1300478.625000,385741.062500,41718.101563,3889.866699,1291.199951,492.899994
36:46:34,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.004,4413.31,10.23,10.02,11.81,844.24,848.55,192.933334,24.21,1.0417,177,0,15.343,2.09044,4.21,53132,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1300761.750000,385825.500000,41726.800781,3889.866699,1291.199951,492.899994
36:47:04,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.004,4414.32,10.22,10.03,11.81,844.35,848.39,191.833328,24.19,1.0416,177,0,15.340,2.07848,4.21,53136,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1301026.750000,385901.656250,41734.566406,3889.866699,1291.199951,492.899994
36:47:34,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.005,4415.32,10.21,10.02,11.83,844.25,848.52,191.566666,24.24,1.0418,177,0,15.340,2.09881,4.21,53139,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1301276.875000,385973.593750,41741.332031,3889.866699,1291.199951,492.899994
36:48:04,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.005,4416.32,10.20,10.00,11.85,844.33,848.39,192.366669,24.32,1.0417,177,0,15.340,2.08654,4.21,53143,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1301547.875000,386051.281250,41750.867188,3890.000000,1291.199951,492.899994
36:48:34,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.004,4417.32,10.20,9.99,11.81,844.38,848.52,194.899994,24.41,1.0418,177,0,15.341,2.08376,4.21,53146,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1301804.000000,386127.531250,41755.234375,3890.766602,1291.199951,492.899994
36:49:04,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.004,4418.32,10.19,9.94,11.80,844.31,848.52,193.333328,24.48,1.0418,177,0,15.340,2.08654,4.21,53150,0.433333,1.000000,1.066667,0.433333,1.000000,1.066667,1302068.875000,386202.937500,41759.535156,3891.666748,1291.266724,492.899994
36:49:34,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.005,4419.32,10.19,9.95,11.80,844.36,848.60,189.050003,24.50,1.0419,177,0,15.340,2.09490,4.21,53153,0.733333,1.100000,1.800000,0.733333,1.100000,1.800000,1302354.125000,386288.312500,41767.535156,3893.833252,1292.066650,492.899994
36:50:04,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.004,4420.32,10.19,9.94,11.76,844.28,848.73,190.500000,24.44,1.0421,177,0,15.339,2.09350,4.21,53156,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1302619.625000,386365.281250,41775.800781,3894.833252,1292.066650,492.899994
36:50:34,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.003,4421.32,10.18,9.94,11.80,844.31,848.65,196.416672,24.43,1.0420,177,0,15.342,2.09072,4.21,53160,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1302968.500000,386462.937500,41780.800781,3895.100098,1292.066650,492.899994
36:51:04,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.003,4422.32,10.18,9.90,11.77,844.36,848.65,195.316666,24.43,1.0420,177,0,15.339,2.08348,4.21,53163,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1303365.375000,386585.781250,41786.101563,3895.100098,1292.066650,492.899994
36:51:34,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.004,4423.32,10.17,9.93,11.75,844.40,848.58,194.533340,24.49,1.0420,177,0,15.339,2.08710,4.21,53166,0.600000,1.300000,1.500000,0.600000,1.300000,1.500000,1303643.125000,386666.500000,41794.132813,3896.166748,1292.066650,492.899994
36:52:04,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.002,4424.32,10.16,9.93,11.79,844.34,848.53,192.933334,24.54,1.0420,177,0,15.340,2.08459,4.21,53169,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1303898.500000,386738.312500,41803.066406,3896.833252,1292.066650,492.899994
36:52:34,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.001,4425.31,10.17,9.91,11.78,844.40,848.63,191.566666,24.57,1.0420,177,0,15.339,2.08432,4.21,53172,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1304091.750000,386796.156250,41808.867188,3896.833252,1292.066650,492.899994
36:53:04,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.002,4426.31,10.15,9.87,11.77,844.41,848.61,190.766663,24.60,1.0421,177,0,15.339,2.08182,4.21,53175,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1304366.000000,386880.187500,41817.433594,3896.833252,1292.066650,492.899994
36:53:34,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.002,4427.31,10.15,9.88,11.77,844.38,848.77,191.816666,24.67,1.0423,177,0,15.339,2.08960,4.21,53178,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1304642.500000,386969.500000,41824.832031,3896.833252,1292.066650,492.899994
36:54:04,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.002,4428.31,10.14,9.85,11.76,844.43,848.61,193.483337,24.58,1.0421,177,0,15.338,2.08126,4.21,53181,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1304860.875000,387036.156250,41827.667969,3896.899902,1292.066650,492.899994
36:54:34,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.003,4429.31,10.13,9.87,11.76,844.46,848.74,192.266663,24.80,1.0423,177,0,15.339,2.08793,4.21,53184,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1305164.375000,387129.187500,41833.601563,3897.699951,1292.066650,492.899994
36:55:04,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.003,4430.31,10.14,9.86,11.73,844.41,848.79,191.966660,24.72,1.0424,177,0,15.338,2.08571,4.21,53186,1.000000,1.366667,2.166667,1.000000,1.366667,2.166667,1305476.125000,387223.843750,41841.898438,3898.633301,1293.000000,493.666656
36:55:34,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.003,4431.31,10.13,9.84,11.72,844.41,848.77,190.716660,24.79,1.0424,177,0,15.338,2.09211,4.21,53189,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,1305787.500000,387314.812500,41857.265625,3899.466553,1293.833374,493.799988
36:56:04,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.003,4432.31,10.12,9.82,11.74,844.41,848.74,193.316666,24.76,1.0424,177,0,15.338,2.08960,4.21,53192,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1306046.750000,387388.687500,41863.167969,3900.000000,1293.833374,493.799988
36:56:34,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.000,4433.30,10.12,9.76,11.75,844.33,848.79,194.649994,24.88,1.0424,177,0,15.335,2.07848,4.13,53185,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1306318.875000,387472.218750,41868.199219,3900.366699,1293.833374,493.799988
36:57:04,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.997,4434.30,10.11,9.60,11.72,844.39,848.97,190.583328,24.71,1.0427,177,0,15.332,2.08015,4.13,53169,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1306576.875000,387547.031250,41872.433594,3901.300049,1293.933350,493.899994
36:57:34,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.994,4435.30,10.09,9.47,11.70,844.39,849.26,191.733337,24.77,1.0431,177,0,15.331,2.08043,4.13,53153,0.833333,1.366667,1.766667,0.833333,1.366667,1.766667,1306859.750000,387628.218750,41883.964844,3902.100098,1294.699951,494.666656
36:58:04,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.994,4436.29,10.07,9.30,11.68,844.45,849.33,193.449997,24.67,1.0433,177,0,15.328,2.07960,4.12,53137,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1307153.500000,387715.062500,41890.332031,3902.933350,1294.699951,494.666656
36:58:34,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.994,4437.29,10.04,9.18,11.68,844.32,849.62,194.683334,24.75,1.0437,177,0,15.326,2.07516,4.12,53120,1.000000,1.166667,1.900000,1.000000,1.166667,1.900000,1307469.750000,387811.375000,41899.199219,3903.666748,1295.433350,495.399994
36:59:04,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.993,4438.28,10.03,9.10,11.63,844.43,849.75,191.750000,24.78,1.0439,177,0,15.326,2.08237,4.12,53104,0.566667,1.333333,1.566667,0.566667,1.333333,1.566667,1307757.125000,387893.906250,41907.566406,3904.600098,1295.566650,495.533325
36:59:34,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.991,4439.28,10.01,9.02,11.65,844.38,849.76,190.266663,24.65,1.0440,177,0,15.325,2.08543,4.12,53088,0.866667,1.066667,1.133333,0.866667,1.066667,1.133333,1308058.375000,387978.937500,41914.601563,3904.666748,1295.566650,495.533325
37:00:04,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.992,4440.28,9.97,8.89,11.60,844.42,849.84,192.483337,24.79,1.0443,177,0,15.324,2.08015,4.11,53071,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1308424.375000,388090.031250,41924.464844,3904.666748,1295.566650,495.533325
37:00:34,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.991,4441.27,9.96,8.86,11.59,844.48,850.07,190.683334,24.76,1.0446,177,0,15.321,2.07682,4.11,53055,0.900000,1.333333,1.633333,0.900000,1.333333,1.633333,1308731.375000,388182.468750,41933.066406,3905.566650,1296.400024,495.533325
37:01:04,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.990,4442.27,9.93,8.79,11.53,844.54,850.13,191.366669,24.93,1.0448,177,0,15.320,2.08237,4.11,53038,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1309082.125000,388287.531250,41940.632813,3906.399902,1296.433350,495.533325
37:01:34,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.988,4443.26,9.92,8.71,11.50,844.54,850.25,189.733337,25.03,1.0450,177,0,15.324,2.08321,4.10,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1309372.625000,388375.187500,41945.035156,3906.766602,1296.433350,495.533325
37:02:04,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.989,4444.26,9.90,8.65,11.49,844.55,850.15,191.933334,25.07,1.0449,176,0,15.322,2.07960,4.11,53006,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,1309640.000000,388455.843750,41955.234375,3908.366699,1296.699951,495.533325
37:02:34,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.995,4445.26,9.87,8.63,11.44,844.50,850.39,193.766663,25.15,1.0453,176,0,15.358,2.08793,4.11,52990,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,1309960.500000,388548.437500,41967.464844,3910.600098,1297.300049,495.533325
37:03:04,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.994,4446.25,9.85,8.57,11.47,844.51,850.31,194.716660,25.16,1.0453,176,0,15.356,2.08515,4.11,52973,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1310311.875000,388653.437500,41973.832031,3911.899902,1297.300049,495.533325
37:03:34,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.993,4447.25,9.84,8.53,11.45,844.59,850.44,193.633331,25.43,1.0455,176,0,15.355,2.08209,4.11,52957,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1310600.500000,388738.343750,41980.132813,3914.433350,1297.300049,495.533325
37:04:04,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.992,4448.25,9.81,8.53,11.44,844.52,850.44,193.899994,25.34,1.0456,176,0,15.356,2.07876,4.11,52941,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1310919.375000,388836.281250,41991.832031,3915.100098,1297.300049,495.533325
37:04:34,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,1.992,4449.24,9.80,8.42,11.40,844.60,850.47,194.566666,25.37,1.0457,176,0,15.356,2.07571,4.10,52924,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1311294.875000,388948.187500,41999.234375,3915.100098,1297.300049,495.533325
37:05:04,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.992,4450.24,9.79,8.42,11.38,844.61,850.47,194.083328,25.37,1.0457,176,0,15.354,2.08710,4.10,52908,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1311609.500000,389046.500000,42006.699219,3915.100098,1297.300049,495.533325
37:05:34,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.994,4451.23,9.77,8.36,11.32,844.67,850.65,191.016663,25.16,1.0460,176,0,15.354,2.08404,4.10,52892,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1311991.500000,389164.656250,42017.464844,3915.100098,1297.300049,495.533325
37:06:04,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.992,4452.23,9.75,8.32,11.35,844.62,850.76,190.633331,25.06,1.0462,176,0,15.355,2.08738,4.09,52875,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1312365.250000,389280.312500,42029.167969,3915.100098,1297.300049,495.533325
37:06:34,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.992,4453.23,9.72,8.31,11.34,844.60,850.61,193.850006,25.04,1.0462,176,0,15.353,2.08098,4.10,52859,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1312716.875000,389384.937500,42039.699219,3915.800049,1297.300049,495.533325
37:07:04,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.992,4454.22,9.71,8.28,11.29,844.55,850.61,192.183334,25.09,1.0462,176,0,15.353,2.08821,4.10,52843,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1313082.375000,389489.781250,42046.367188,3915.966553,1297.300049,495.533325
37:07:34,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.989,4455.22,9.69,8.24,11.28,844.58,850.74,193.199997,25.35,1.0464,176,0,15.352,2.08626,4.10,52826,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1313427.750000,389590.312500,42051.765625,3915.966553,1297.300049,495.533325
37:08:04,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.989,4456.21,9.67,8.22,11.25,844.56,850.64,192.949997,25.26,1.0464,175,0,15.352,2.07516,4.10,52810,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1313836.500000,389713.312500,42060.066406,3915.966553,1297.300049,495.533325
37:08:34,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.994,4457.21,9.63,8.16,11.23,844.65,850.72,193.716660,25.30,1.0466,175,0,15.389,2.08209,4.09,52794,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1314165.500000,389810.000000,42069.601563,3915.966553,1297.300049,495.533325
37:09:04,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.997,4458.21,9.63,8.19,11.20,844.59,850.70,193.683334,25.16,1.0466,175,0,15.396,2.08905,4.21,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1314462.875000,389895.968750,42078.066406,3915.966553,1297.300049,495.533325
37:09:34,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.999,4459.20,9.61,8.45,11.19,844.71,850.21,193.383331,25.19,1.0461,175,0,15.396,2.09685,4.21,52807,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1314797.875000,389994.656250,42085.132813,3916.133301,1297.300049,495.533325
37:10:04,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,1.999,4460.20,9.61,8.64,11.19,844.60,850.00,195.133331,25.02,1.0458,175,0,15.399,2.08459,4.21,52819,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,1315150.125000,390101.437500,42090.667969,3917.000000,1297.433350,495.533325
37:10:34,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.002,4461.20,9.60,8.76,11.19,844.77,849.77,193.550003,25.10,1.0456,175,0,15.403,2.09490,4.21,52829,1.000000,1.800000,2.800000,1.000000,1.800000,2.800000,1315512.250000,390208.406250,42107.167969,3918.800049,1298.433350,495.799988
37:11:04,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.001,4462.19,9.60,8.90,11.18,844.71,849.54,195.850006,25.14,1.0453,175,0,15.404,2.08960,4.21,52839,0.900000,1.066667,1.633333,0.900000,1.066667,1.633333,1315807.125000,390295.656250,42114.898438,3919.699951,1299.033325,496.399994
37:11:34,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.002,4463.19,9.59,9.02,11.15,844.66,849.32,196.199997,25.02,1.0451,175,0,15.406,2.08459,4.21,52849,1.166667,1.700000,1.933333,1.166667,1.700000,1.933333,1316167.750000,390399.125000,42123.199219,3920.866699,1299.566650,496.933319
37:12:04,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.004,4464.19,9.60,9.10,11.19,844.60,849.21,193.550003,25.04,1.0449,175,0,15.407,2.09629,4.21,52858,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,1316450.250000,390477.093750,42129.265625,3921.333252,1299.900024,497.266663
37:12:34,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.005,4465.19,9.58,9.20,11.15,844.69,849.16,192.383331,25.18,1.0449,175,0,15.408,2.10048,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1316727.750000,390559.031250,42137.867188,3922.100098,1299.900024,497.266663
37:13:04,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.004,4466.19,9.58,9.23,11.16,844.61,849.08,191.833328,26.56,1.0447,175,0,15.407,2.09518,4.21,52875,0.500000,0.666667,1.000000,0.500000,0.666667,1.000000,1316976.625000,390632.125000,42144.234375,3922.600098,1300.400024,497.266663
37:13:34,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.004,4467.20,9.58,9.23,11.16,844.69,849.03,195.233337,26.14,1.0447,175,0,15.406,2.09406,4.21,52884,0.266667,0.266667,1.233333,0.266667,0.266667,1.233333,1317235.250000,390707.218750,42150.734375,3923.766602,1301.566650,497.366669
37:14:04,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.004,4468.20,9.58,9.31,11.16,844.61,849.08,194.283340,25.57,1.0448,175,0,15.407,2.09127,4.21,52892,1.000000,1.833333,3.866667,1.000000,1.833333,3.866667,1317576.500000,390812.968750,42172.332031,3924.866699,1302.666626,498.299988
37:14:34,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.003,4469.20,9.56,9.29,11.13,844.59,848.83,194.916672,25.24,1.0446,175,0,15.407,2.09602,4.21,52900,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,1317891.500000,390907.593750,42181.964844,3926.199951,1303.366699,499.000000
37:15:04,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.003,4470.19,9.55,9.30,11.16,844.57,848.83,189.199997,25.07,1.0446,175,0,15.407,2.08932,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1318179.250000,390993.468750,42184.066406,3926.433350,1303.366699,499.000000
37:15:34,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.005,4471.19,9.55,9.33,11.14,844.68,848.75,194.116669,25.16,1.0445,175,0,15.408,2.10160,4.21,52915,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1318394.500000,391056.906250,42190.699219,3926.433350,1303.366699,499.000000
37:16:04,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.004,4472.19,9.55,9.34,11.12,844.57,848.83,194.449997,25.06,1.0446,175,0,15.407,2.09797,4.21,52923,0.600000,0.933333,1.766667,0.600000,0.933333,1.766667,1318651.500000,391129.218750,42198.667969,3928.866699,1304.033325,499.000000
37:16:34,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.006,4473.20,9.53,9.36,11.11,844.60,848.86,191.083328,25.40,1.0447,175,0,15.406,2.09490,4.21,52930,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,1318918.125000,391210.437500,42206.765625,3931.100098,1305.233276,499.133331
37:17:04,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.005,4474.20,9.53,9.34,11.15,844.54,848.75,192.766663,25.13,1.0446,175,0,15.407,2.09825,4.21,52937,0.100000,0.733333,0.933333,0.100000,0.733333,0.933333,1319147.500000,391274.156250,42212.234375,3932.533447,1306.000000,499.899994
37:17:34,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.004,4475.20,9.52,9.35,11.16,844.60,848.73,192.233337,25.52,1.0446,175,0,15.408,2.09769,4.21,52944,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1319398.625000,391354.375000,42215.933594,3933.300049,1306.133301,499.899994
37:18:04,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.005,4476.20,9.52,9.34,11.10,844.60,848.73,192.883331,25.34,1.0446,175,0,15.408,2.10188,4.21,52951,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,1319702.000000,391448.375000,42222.101563,3935.100098,1306.933350,499.899994
37:18:34,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.004,4477.20,9.50,9.35,11.12,844.68,848.76,192.266663,25.91,1.0447,175,0,15.407,2.09323,4.21,52958,0.533333,0.533333,0.966667,0.533333,0.533333,0.966667,1319964.875000,391527.218750,42227.367188,3936.066650,1307.766724,499.899994
37:19:04,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.003,4478.20,9.49,9.39,11.07,844.61,848.63,195.083328,26.05,1.0445,175,0,15.409,2.08765,4.21,52965,0.800000,1.266667,1.966667,0.800000,1.266667,1.966667,1320264.875000,391616.125000,42238.464844,3937.466553,1308.333374,499.899994
37:19:34,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,2.003,4479.19,9.49,9.37,11.06,844.66,848.83,191.966660,25.90,1.0448,175,0,15.407,2.09267,4.21,52971,1.000000,1.533333,3.033333,1.000000,1.533333,3.033333,1320587.625000,391708.531250,42254.199219,3939.500000,1310.366699,499.899994
37:20:04,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.004,4480.19,9.48,9.35,11.09,844.67,848.60,191.983337,25.89,1.0445,175,0,15.406,2.10216,4.21,52977,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1320859.750000,391785.906250,42258.566406,3940.100098,1310.366699,499.899994
37:20:34,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.003,4481.19,9.48,9.33,11.05,844.58,848.73,193.783340,26.01,1.0447,175,0,15.407,2.08626,4.21,52984,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1321193.875000,391884.125000,42268.667969,3940.366699,1310.366699,499.899994
37:21:04,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,2.003,4482.19,9.47,9.31,11.09,844.58,848.73,191.149994,25.67,1.0448,175,0,15.408,2.09406,4.21,52990,1.000000,1.900000,3.066667,1.000000,1.900000,3.066667,1321518.250000,391977.531250,42285.500000,3941.866699,1311.166626,500.433319
37:21:34,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,2.002,4483.19,9.46,9.35,11.10,844.67,848.74,193.116669,25.65,1.0448,175,0,15.407,2.09155,4.21,52996,0.233333,0.733333,1.466667,0.233333,0.733333,1.466667,1321757.625000,392047.062500,42294.398438,3942.966553,1312.099976,500.766663
37:22:04,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,2.001,4484.19,9.46,9.31,11.03,844.58,848.76,192.683334,25.43,1.0448,175,0,15.405,2.09518,4.21,53002,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1322041.500000,392124.937500,42303.832031,3943.766602,1312.099976,500.766663
37:22:34,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,2.002,4485.19,9.44,9.28,11.06,844.65,848.64,194.116669,25.38,1.0448,175,0,15.407,2.08654,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1322393.375000,392226.812500,42308.433594,3943.833252,1312.099976,500.766663
37:23:04,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,2.003,4486.19,9.43,9.29,11.04,844.67,848.61,191.816666,25.34,1.0448,175,0,15.407,2.09323,4.21,53013,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1322693.125000,392311.718750,42311.867188,3943.833252,1312.099976,500.766663
37:23:34,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,2.002,4487.18,9.43,9.28,11.01,844.59,848.85,193.750000,25.56,1.0451,175,0,15.406,2.09155,4.21,53019,0.300000,0.800000,1.400000,0.300000,0.800000,1.400000,1322901.750000,392373.562500,42319.566406,3945.233398,1312.400024,500.766663
37:24:04,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,2.002,4488.18,9.42,9.24,10.98,844.65,848.77,193.433334,25.37,1.0450,175,0,15.405,2.08459,4.21,53024,1.000000,1.566667,2.700000,1.000000,1.566667,2.700000,1323218.625000,392459.687500,42333.167969,3947.300049,1312.966675,500.766663
37:24:34,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,2.000,4489.18,9.41,9.24,10.98,844.62,848.72,193.166672,25.42,1.0450,175,0,15.405,2.09239,4.21,53030,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1323488.375000,392541.687500,42337.367188,3947.300049,1312.966675,500.766663
37:25:04,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,2.001,4490.17,9.40,9.20,10.98,844.71,848.75,193.966660,25.41,1.0451,175,0,15.405,2.09239,4.21,53035,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1323757.250000,392613.593750,42338.734375,3947.300049,1312.966675,500.766663
37:25:34,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,2.002,4491.17,9.39,9.24,10.97,844.66,848.75,192.199997,25.32,1.0451,175,0,15.405,2.09685,4.21,53040,0.500000,1.266667,1.433333,0.500000,1.266667,1.433333,1324024.250000,392691.812500,42345.199219,3949.333252,1313.466675,500.766663
37:26:04,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.999,4492.17,9.38,9.18,10.98,844.63,848.80,192.683334,25.26,1.0452,175,0,15.406,2.08821,4.21,53046,0.966667,1.200000,2.133333,0.966667,1.200000,2.133333,1324294.000000,392776.656250,42354.300781,3950.699951,1314.633301,500.766663
37:26:34,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,2.000,4493.17,9.38,9.22,10.97,844.80,848.90,194.033340,25.25,1.0453,175,0,15.406,2.08821,4.21,53051,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1324552.750000,392852.656250,42361.964844,3950.766602,1314.699951,500.766663
37:27:04,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,2.002,4494.16,9.36,9.19,10.96,844.64,848.83,192.899994,25.43,1.0453,175,0,15.406,2.09546,4.21,53056,1.333333,1.333333,1.500000,1.333333,1.333333,1.500000,1324897.625000,392955.656250,42367.132813,3951.300049,1315.233276,500.766663
37:27:34,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,2.000,4495.16,9.36,9.16,10.90,844.64,848.85,193.649994,25.41,1.0453,175,0,15.406,2.08932,4.21,53060,0.766667,1.066667,1.233333,0.766667,1.066667,1.233333,1325152.500000,393033.281250,42372.632813,3952.399902,1315.566650,500.766663
37:28:04,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.998,4496.16,9.36,9.15,10.93,844.81,848.83,194.866669,25.49,1.0453,175,0,15.406,2.08821,4.21,53065,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1325389.875000,393106.406250,42378.167969,3953.366699,1315.566650,500.766663
37:28:34,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.999,4497.15,9.33,9.17,10.95,844.73,848.86,199.000000,25.26,1.0455,175,0,15.407,2.07239,4.21,53070,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1325597.125000,393163.718750,42386.234375,3954.000000,1315.566650,500.766663
37:29:04,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.998,4498.15,9.33,9.18,10.94,844.79,848.96,191.166672,25.44,1.0456,175,0,15.404,2.08710,4.21,53074,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1325807.500000,393222.718750,42392.367188,3954.733398,1315.566650,500.766663
37:29:34,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.997,4499.15,9.33,9.16,10.91,844.79,849.01,191.550003,25.49,1.0456,175,0,15.405,2.08293,4.21,53079,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1326016.000000,393288.906250,42401.332031,3955.666748,1315.566650,500.766663
37:30:04,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.996,4500.14,9.32,9.12,10.90,844.71,849.01,193.850006,25.41,1.0457,175,0,15.404,2.07876,4.21,53083,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,1326203.500000,393349.031250,42406.933594,3956.933350,1315.566650,500.766663
37:30:34,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.997,4501.14,9.31,9.10,10.90,844.90,848.93,193.633331,25.47,1.0456,175,0,15.405,2.09350,4.21,53088,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1326421.875000,393412.312500,42410.964844,3958.566650,1315.566650,500.766663
37:31:04,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.997,4502.14,9.30,9.14,10.93,844.93,849.09,188.199997,25.58,1.0459,175,0,15.405,2.09825,4.21,53092,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1326713.250000,393499.531250,42416.332031,3958.733398,1315.566650,500.766663
37:31:34,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.998,4503.13,9.30,9.07,10.89,844.82,849.04,196.033340,25.68,1.0458,175,0,15.404,2.08765,4.21,53096,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,1326981.375000,393585.406250,42431.734375,3960.300049,1315.566650,500.766663
37:32:04,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.998,4504.13,9.28,9.09,10.85,844.83,849.27,192.516663,25.57,1.0462,175,0,15.405,2.08905,4.21,53101,1.000000,1.566667,3.400000,1.000000,1.566667,3.400000,1327262.250000,393673.000000,42445.832031,3962.133301,1317.400024,502.033325
37:32:34,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.997,4505.13,9.28,9.08,10.90,844.93,849.12,194.733337,25.91,1.0459,175,0,15.404,2.09518,4.21,53105,0.300000,1.000000,1.833333,0.300000,1.000000,1.833333,1327464.500000,393736.312500,42453.265625,3963.000000,1318.199951,502.533325
37:33:04,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.997,4506.12,9.28,9.08,10.91,844.88,849.07,191.916672,25.89,1.0459,175,0,15.404,2.09211,4.21,53109,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1327668.750000,393797.000000,42462.398438,3963.800049,1318.199951,502.533325
37:33:34,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.995,4507.12,9.28,9.05,10.86,844.85,849.09,193.149994,25.63,1.0459,175,0,15.403,2.08237,4.21,53113,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1327858.875000,393847.718750,42468.601563,3963.899902,1318.199951,502.533325
37:34:04,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.997,4508.11,9.27,9.03,10.85,844.94,849.27,190.833328,25.79,1.0462,175,0,15.401,2.09100,4.21,53117,0.266667,1.566667,1.566667,0.266667,1.566667,1.566667,1328109.750000,393921.906250,42482.800781,3964.699951,1318.199951,502.533325
37:34:34,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,2.000,4509.11,9.26,9.02,10.85,844.86,849.22,192.183334,25.69,1.0462,175,0,15.404,2.09044,4.21,53120,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1328404.500000,394007.906250,42490.101563,3966.333252,1318.199951,502.533325
37:35:04,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.999,4510.11,9.25,9.02,10.85,845.02,849.12,193.966660,25.74,1.0461,175,0,15.405,2.09183,4.21,53124,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1328643.750000,394080.468750,42497.433594,3966.566650,1318.333374,502.666656
37:35:34,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,2.000,4511.10,9.23,8.99,10.81,844.84,848.94,194.100006,25.89,1.0459,175,0,15.403,2.08793,4.21,53128,0.000000,0.466667,1.333333,0.000000,0.466667,1.333333,1328874.375000,394148.625000,42503.500000,3968.266602,1319.766724,503.399994
37:36:04,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.999,4512.10,9.23,9.01,10.83,844.90,849.00,194.983337,25.79,1.0460,175,0,15.404,2.08404,4.21,53132,0.833333,1.866667,2.233333,0.833333,1.866667,2.233333,1329202.375000,394244.625000,42518.566406,3970.800049,1320.166626,503.399994
37:36:34,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.998,4513.10,9.22,8.99,10.81,844.82,849.20,192.433334,25.77,1.0463,175,0,15.404,2.08071,4.21,53135,0.300000,1.000000,1.200000,0.300000,1.000000,1.200000,1329446.875000,394309.625000,42524.933594,3972.333252,1320.800049,503.399994
37:37:04,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.989,4514.09,9.21,8.97,10.81,844.82,849.02,194.216660,25.88,1.0461,175,0,15.403,2.08237,4.21,53139,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,1329702.125000,394384.812500,42533.601563,3974.033447,1322.333374,503.399994
37:37:34,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.995,4515.09,9.19,8.98,10.77,844.85,849.20,194.750000,25.80,1.0464,175,0,15.401,2.07377,4.21,53142,0.900000,0.900000,1.066667,0.900000,0.900000,1.066667,1329984.625000,394470.656250,42544.699219,3974.233398,1322.533325,503.399994
37:38:04,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.993,4516.08,9.18,8.93,10.81,844.88,849.10,192.699997,25.71,1.0463,175,0,15.404,2.08849,4.21,53145,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1330175.375000,394529.593750,42549.035156,3974.233398,1322.533325,503.399994
37:38:34,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.993,4517.08,9.17,8.97,10.81,844.93,848.84,195.466660,25.77,1.0460,175,0,15.404,2.08293,4.21,53149,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1330385.500000,394595.093750,42553.667969,3974.233398,1322.533325,503.399994
37:39:04,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.991,4518.08,9.14,8.94,10.77,844.68,849.10,192.899994,25.76,1.0465,175,0,15.401,2.07821,4.21,53152,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1330601.125000,394657.656250,42557.867188,3975.766602,1322.533325,503.399994
37:39:34,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.993,4519.07,9.14,8.90,10.73,844.73,849.00,194.649994,25.75,1.0463,175,0,15.401,2.08432,4.21,53155,0.000000,0.900000,1.833333,0.000000,0.900000,1.833333,1330814.875000,394723.312500,42570.265625,3977.333252,1323.266724,504.133331
37:40:04,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.990,4520.07,9.14,8.88,10.75,844.78,849.21,190.399994,25.64,1.0466,175,0,15.400,2.07765,4.21,53159,0.366667,2.333333,4.133333,0.366667,2.333333,4.133333,1331050.750000,394796.968750,42588.234375,3981.500000,1325.000000,505.799988
37:40:34,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.993,4521.07,9.11,8.88,10.73,844.82,849.09,193.616669,25.75,1.0466,175,0,15.401,2.07793,4.21,53162,0.000000,1.200000,2.400000,0.000000,1.200000,2.400000,1331267.750000,394863.093750,42601.765625,3982.899902,1326.000000,506.000000
37:41:04,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.993,4522.06,9.09,8.86,10.71,844.82,849.09,194.399994,25.75,1.0466,175,0,15.401,2.08988,4.21,53165,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1331451.625000,394918.843750,42606.433594,3982.899902,1326.000000,506.000000
37:41:34,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.992,4523.06,9.09,8.86,10.74,844.77,849.04,194.550003,26.01,1.0466,175,0,15.401,2.08126,4.21,53168,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1331689.750000,394989.843750,42615.535156,3983.766602,1326.000000,506.000000
37:42:04,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.993,4524.05,9.07,8.86,10.74,844.72,848.86,190.233337,25.86,1.0464,175,0,15.401,2.09072,4.21,53171,0.166667,0.333333,0.400000,0.166667,0.333333,0.400000,1331871.375000,395042.687500,42624.234375,3983.833252,1326.066650,506.000000
37:42:34,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.992,4525.05,9.07,8.82,10.69,844.78,849.14,193.566666,25.85,1.0468,175,0,15.401,2.07932,4.21,53174,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1332030.000000,395090.843750,42630.101563,3984.633301,1326.866699,506.000000
37:43:04,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.991,4526.05,9.06,8.81,10.67,844.72,849.14,191.966660,25.91,1.0468,175,0,15.399,2.09100,4.21,53177,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1332224.500000,395147.843750,42638.632813,3984.633301,1326.866699,506.000000
37:43:34,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.991,4527.04,9.04,8.78,10.65,844.81,849.14,191.816666,25.86,1.0469,175,0,15.399,2.08432,4.21,53180,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1332424.500000,395207.937500,42645.199219,3984.633301,1326.866699,506.000000
37:44:04,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.990,4528.04,9.02,8.77,10.65,844.81,849.14,195.100006,25.87,1.0470,174,0,15.398,2.07543,4.21,53182,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1332614.625000,395268.281250,42658.832031,3984.633301,1326.866699,506.000000
37:44:34,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.995,4529.03,9.01,8.76,10.61,844.73,849.14,192.733337,25.78,1.0470,174,0,15.437,2.09155,4.21,53185,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1332801.125000,395321.875000,42662.734375,3984.666748,1326.866699,506.000000
37:45:04,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.994,4530.03,9.00,8.72,10.64,844.77,849.05,192.416672,25.82,1.0469,174,0,15.437,2.09155,4.21,53188,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1332943.375000,395364.687500,42668.167969,3987.133301,1327.466675,506.600006
37:45:34,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.993,4531.03,8.99,8.72,10.62,844.79,849.17,191.683334,25.91,1.0471,174,0,15.434,2.08849,4.14,53190,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,1333158.125000,395425.562500,42671.734375,3988.133301,1327.733276,506.866669
37:46:04,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.994,4532.02,8.97,8.55,10.60,844.85,849.36,192.633331,26.00,1.0474,174,0,15.432,2.08682,4.13,53173,0.166667,0.533333,1.366667,0.166667,0.533333,1.366667,1333340.625000,395482.843750,42678.265625,3988.833252,1328.433350,507.566681
37:46:34,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.991,4533.02,8.96,8.41,10.59,844.70,849.44,191.033340,26.08,1.0475,174,0,15.430,2.08543,4.13,53157,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1333598.625000,395562.812500,42686.601563,3989.000000,1328.599976,507.733337
37:47:04,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.991,4534.01,8.93,8.28,10.59,844.84,849.67,196.116669,26.09,1.0479,174,0,15.428,2.07876,4.12,53141,0.033333,0.733333,0.900000,0.033333,0.733333,0.900000,1333820.250000,395630.312500,42692.765625,3990.100098,1328.766724,507.899994
37:47:34,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.988,4535.01,8.89,8.15,10.54,844.77,849.77,192.350006,26.08,1.0482,173,0,15.424,2.08154,4.11,53124,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1334029.750000,395689.968750,42700.464844,3991.600098,1329.466675,508.600006
37:48:04,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.994,4536.01,8.88,8.03,10.49,844.88,850.09,193.199997,26.14,1.0487,173,0,15.460,2.09183,4.12,53108,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1334174.375000,395733.687500,42707.433594,3992.300049,1329.466675,508.600006
37:48:34,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.991,4537.00,8.85,7.95,10.47,844.78,850.06,194.533340,26.24,1.0487,173,0,15.458,2.08988,4.11,53091,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1334377.625000,395797.531250,42713.500000,3992.466553,1329.466675,508.600006
37:49:04,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.991,4538.00,8.83,7.85,10.47,844.81,850.25,195.449997,26.31,1.0490,173,0,15.457,2.08793,4.11,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334492.125000,395831.218750,42714.265625,3992.466553,1329.466675,508.600006
37:49:34,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.990,4538.99,8.80,7.77,10.48,844.84,850.30,194.516663,26.49,1.0492,173,0,15.456,2.09211,4.11,53059,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1334733.875000,395902.062500,42720.734375,3992.466553,1329.466675,508.600006
37:50:04,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.989,4539.99,8.77,7.70,10.40,844.93,850.43,193.166672,26.57,1.0495,172,0,15.456,2.08821,4.11,53043,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,1334958.750000,395966.531250,42732.199219,3994.100098,1330.400024,508.733337
37:50:34,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.996,4540.99,8.75,7.64,10.39,844.89,850.46,195.500000,26.51,1.0496,172,0,15.494,2.09323,4.11,53026,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1335156.875000,396028.031250,42743.398438,3996.533447,1331.199951,509.466675
37:51:04,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.995,4541.98,8.73,7.60,10.38,844.71,850.46,192.783340,26.49,1.0497,172,0,15.494,2.10020,4.11,53010,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1335350.625000,396084.562500,42747.132813,3996.833252,1331.199951,509.466675
37:51:34,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.995,4542.98,8.71,7.52,10.35,844.90,850.56,198.300003,26.60,1.0499,172,0,15.492,2.08376,4.11,52993,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1335590.000000,396157.687500,42759.167969,3997.333252,1331.199951,509.466675
37:52:04,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.994,4543.98,8.68,7.47,10.31,844.88,850.62,194.433334,26.63,1.0500,172,0,15.491,2.09434,4.10,52977,0.133333,0.266667,0.900000,0.133333,0.266667,0.900000,1335796.375000,396222.593750,42764.132813,3998.399902,1331.900024,509.466675
37:52:34,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.994,4544.97,8.66,7.43,10.29,844.86,850.78,190.633331,26.71,1.0503,172,0,15.490,2.09574,4.10,52960,0.166667,0.666667,1.133333,0.166667,0.666667,1.133333,1336035.625000,396296.000000,42768.601563,3999.300049,1332.800049,510.200012
37:53:04,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.994,4545.97,8.63,7.38,10.27,844.76,850.65,190.899994,26.74,1.0503,172,0,15.489,2.10468,4.10,52944,0.100000,0.133333,0.233333,0.100000,0.133333,0.233333,1336255.750000,396360.156250,42772.234375,3999.433350,1332.933350,510.333344
37:53:34,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.992,4546.96,8.62,7.37,10.26,844.87,850.68,192.983337,26.76,1.0503,172,0,15.491,2.09685,4.09,52928,0.166667,0.700000,0.833333,0.166667,0.700000,0.833333,1336465.125000,396421.531250,42774.800781,4000.433350,1333.599976,511.000000
37:54:04,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.991,4547.96,8.60,7.34,10.23,844.84,850.81,194.783340,26.80,1.0506,172,0,15.489,2.08654,4.09,52911,0.100000,0.900000,1.100000,0.100000,0.900000,1.100000,1336662.500000,396482.687500,42780.035156,4001.166748,1333.800049,511.200012
37:54:34,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.987,4548.96,8.58,7.30,10.20,844.88,850.83,196.133331,26.82,1.0507,171,0,15.489,2.08932,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336813.125000,396527.656250,42783.398438,4001.166748,1333.800049,511.200012
37:55:04,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.997,4549.95,8.56,7.25,10.19,844.86,850.86,195.783340,26.91,1.0508,171,0,15.526,2.10132,4.10,52878,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1336951.125000,396572.406250,42787.265625,4001.866699,1333.800049,511.200012
37:55:34,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,1.995,4550.95,8.56,7.23,10.18,844.91,850.91,196.000000,26.89,1.0508,171,0,15.526,2.09518,4.10,52862,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1337134.125000,396625.812500,42791.632813,4002.033447,1333.800049,511.200012
37:56:04,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,1.996,4551.94,8.53,7.15,10.16,844.84,850.84,195.066666,27.07,1.0509,171,0,15.525,2.09602,4.10,52845,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1337305.250000,396675.281250,42796.332031,4002.666748,1334.433350,511.200012
37:56:34,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,1.996,4552.94,8.51,7.20,10.13,844.76,850.74,199.316666,27.05,1.0508,171,0,15.528,2.09044,4.21,52837,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1337472.500000,396723.500000,42801.035156,4003.633301,1334.733276,511.266663
37:57:04,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,1.997,4553.94,8.49,7.40,10.11,844.79,850.51,195.500000,27.14,1.0506,171,0,15.534,2.09462,4.21,52849,0.500000,1.000000,2.133333,0.500000,1.000000,2.133333,1337668.500000,396783.562500,42810.632813,4005.266602,1335.533325,512.066650
37:57:34,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,1.999,4554.93,8.51,7.63,10.16,844.82,850.10,192.816666,27.12,1.0500,171,0,15.536,2.09881,4.21,52859,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1337839.875000,396833.781250,42813.566406,4005.566650,1335.533325,512.066650
37:58:04,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.001,4555.93,8.50,7.84,10.13,844.85,849.92,192.816666,27.08,1.0498,171,0,15.539,2.09909,4.21,52869,0.000000,0.333333,1.266667,0.000000,0.333333,1.266667,1338006.125000,396878.687500,42821.800781,4007.600098,1336.400024,512.933350
37:58:34,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.001,4556.93,8.51,7.96,10.15,844.87,849.72,198.633331,27.09,1.0496,171,0,15.539,2.09965,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338136.875000,396915.906250,42825.933594,4008.666748,1336.400024,512.933350
37:59:04,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.000,4557.92,8.53,8.05,10.15,844.84,849.69,196.199997,27.02,1.0494,171,0,15.541,2.10104,4.21,52888,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1338309.625000,396964.156250,42829.667969,4009.866699,1336.400024,512.933350
37:59:34,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.003,4558.92,8.53,8.13,10.15,844.84,849.46,199.166672,27.07,1.0492,171,0,15.542,2.09713,4.21,52896,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1338460.500000,397004.562500,42831.500000,4010.800049,1337.333374,513.099976
38:00:04,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.002,4559.92,8.55,8.21,10.16,844.91,849.40,197.000000,27.13,1.0490,171,0,15.544,2.09574,4.21,52904,0.000000,0.966667,1.633333,0.000000,0.966667,1.633333,1338635.375000,397057.593750,42837.367188,4013.466553,1338.133301,513.799988
38:00:34,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.003,4560.92,8.56,8.29,10.19,844.94,849.50,198.733337,27.30,1.0491,171,0,15.544,2.09965,4.21,52912,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1338839.750000,397119.187500,42843.601563,4014.199951,1338.133301,513.799988
38:01:04,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.002,4561.92,8.56,8.35,10.19,844.91,849.27,195.850006,27.33,1.0488,171,0,15.544,2.10244,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338966.125000,397156.656250,42845.867188,4014.199951,1338.133301,513.799988
38:01:34,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.004,4562.92,8.56,8.40,10.19,844.99,849.40,197.699997,27.25,1.0490,171,0,15.546,2.09909,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339131.875000,397202.156250,42847.132813,4014.199951,1338.133301,513.799988
38:02:04,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.007,4563.92,8.57,8.38,10.23,844.96,849.22,197.949997,27.28,1.0487,171,0,15.545,2.09797,4.21,52935,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,1339308.000000,397251.062500,42855.765625,4015.233398,1339.166626,514.266663
38:02:34,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.007,4564.93,8.58,8.45,10.19,845.04,849.30,195.783340,27.27,1.0488,171,0,15.546,2.10776,4.21,52942,0.000000,1.266667,2.100000,0.000000,1.266667,2.100000,1339501.875000,397308.406250,42868.601563,4016.533447,1340.033325,514.666687
38:03:04,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.007,4565.93,8.58,8.49,10.22,845.09,849.19,198.000000,27.37,1.0486,171,0,15.546,2.09574,4.21,52949,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,1339683.625000,397363.843750,42877.398438,4018.100098,1340.733276,514.666687
38:03:34,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.007,4566.93,8.59,8.50,10.23,845.04,849.14,197.666672,27.38,1.0485,171,0,15.546,2.10300,4.21,52956,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,1339846.625000,397405.500000,42882.332031,4019.533447,1341.500000,514.666687
38:04:04,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.008,4567.94,8.60,8.48,10.24,845.17,849.17,196.316666,27.44,1.0485,171,0,15.546,2.09881,4.21,52963,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1339982.375000,397448.625000,42887.101563,4020.233398,1341.599976,514.666687
38:04:34,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.009,4568.94,8.59,8.54,10.26,845.09,849.02,196.233337,27.66,1.0484,171,0,15.547,2.10636,4.21,52969,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1340165.125000,397509.218750,42891.832031,4020.333252,1341.599976,514.666687
38:05:04,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.007,4569.95,8.60,8.51,10.23,845.12,849.06,196.583328,27.60,1.0484,171,0,15.547,2.11028,4.21,52975,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1340341.875000,397558.093750,42895.800781,4021.233398,1341.599976,514.666687
38:05:34,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.009,4570.95,8.60,8.55,10.24,845.09,849.19,194.366669,27.61,1.0485,171,0,15.546,2.10384,4.21,52982,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1340587.750000,397626.437500,42905.632813,4021.966553,1341.599976,514.666687
38:06:04,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.007,4571.96,8.60,8.52,10.23,845.03,849.32,194.583328,27.69,1.0487,171,0,15.547,2.10748,4.21,52988,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1340725.375000,397670.093750,42909.367188,4022.866699,1342.433350,514.666687
38:06:34,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.007,4572.96,8.61,8.54,10.24,845.09,849.22,195.300003,27.75,1.0485,171,0,15.546,2.10552,4.21,52994,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,1340913.375000,397729.500000,42913.500000,4023.899902,1342.633301,514.666687
38:07:04,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.008,4573.97,8.61,8.57,10.23,845.12,849.22,195.949997,27.80,1.0485,171,0,15.546,2.11112,4.21,53000,0.500000,1.000000,1.866667,0.500000,1.000000,1.866667,1341174.625000,397808.468750,42921.167969,4025.566650,1343.566650,514.900024
38:07:34,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.008,4574.97,8.62,8.57,10.22,845.17,849.34,195.983337,27.60,1.0486,171,0,15.547,2.10804,4.21,53006,0.533333,1.166667,1.633333,0.533333,1.166667,1.633333,1341415.875000,397874.937500,42928.535156,4027.133301,1344.199951,515.533325
38:08:04,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.007,4575.98,8.63,8.56,10.26,845.22,849.21,196.350006,27.74,1.0484,171,0,15.547,2.10328,4.21,53011,0.000000,0.033333,0.866667,0.000000,0.033333,0.866667,1341558.125000,397915.031250,42931.667969,4029.000000,1345.066650,516.400024
38:08:34,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.006,4576.98,8.63,8.52,10.27,845.19,849.32,197.233337,27.68,1.0486,171,0,15.547,2.10188,4.21,53017,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1341708.750000,397964.156250,42938.699219,4029.766602,1345.066650,516.400024
38:09:04,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.007,4577.98,8.64,8.56,10.27,845.19,849.34,195.416672,27.63,1.0486,171,0,15.547,2.10272,4.21,53023,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1341852.500000,398009.031250,42941.535156,4030.533447,1345.833374,516.400024
38:09:34,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.008,4578.99,8.64,8.55,10.25,845.27,849.32,194.866669,27.86,1.0485,171,0,15.547,2.10104,4.21,53028,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,1342030.500000,398065.656250,42944.699219,4031.166748,1345.933350,516.400024
38:10:04,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.008,4580.00,8.65,8.54,10.27,845.24,849.42,195.750000,27.89,1.0486,171,0,15.546,2.11056,4.21,53033,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1342202.875000,398120.687500,42951.566406,4031.500000,1345.933350,516.400024
38:10:34,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.008,4581.00,8.66,8.53,10.28,845.27,849.37,192.816666,27.84,1.0485,171,0,15.547,2.10468,4.21,53039,0.633333,0.733333,1.433333,0.633333,0.733333,1.433333,1342420.875000,398187.187500,42961.199219,4032.133301,1346.466675,516.933350
38:11:04,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.008,4582.01,8.65,8.53,10.28,845.33,849.52,193.966660,27.77,1.0487,171,0,15.546,2.11533,4.21,53044,0.233333,0.566667,0.733333,0.233333,0.566667,0.733333,1342594.250000,398241.562500,42969.601563,4033.633301,1346.800049,517.266663
38:11:34,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.007,4583.01,8.67,8.52,10.28,845.35,849.57,193.949997,27.79,1.0487,171,0,15.546,2.10748,4.21,53049,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1342838.875000,398313.000000,42978.398438,4035.000000,1346.800049,517.266663
38:12:04,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.010,4584.02,8.66,8.53,10.29,845.24,849.60,194.166672,27.90,1.0488,171,0,15.546,2.10272,4.21,53054,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,1342989.875000,398360.156250,42981.332031,4036.233398,1347.199951,517.266663
38:12:34,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.007,4585.02,8.66,8.56,10.27,845.29,849.55,196.683334,27.97,1.0487,171,0,15.546,2.10076,4.21,53059,0.166667,0.700000,0.900000,0.166667,0.700000,0.900000,1343201.125000,398422.718750,42985.898438,4036.699951,1347.666626,517.266663
38:13:04,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.006,4586.02,8.65,8.51,10.24,845.30,849.60,195.183334,27.88,1.0488,171,0,15.545,2.10272,4.21,53063,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1343394.125000,398480.843750,42991.933594,4037.333252,1347.866699,517.466675
38:13:34,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.008,4587.03,8.65,8.50,10.27,845.33,849.57,195.416672,27.89,1.0488,171,0,15.547,2.10552,4.21,53068,0.866667,0.966667,1.600000,0.866667,0.966667,1.600000,1343627.500000,398555.281250,42996.964844,4038.433350,1348.500000,518.099976
38:14:04,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.008,4588.03,8.64,8.50,10.25,845.35,849.62,195.883331,27.75,1.0489,171,0,15.545,2.10804,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343759.750000,398598.000000,42999.035156,4039.600098,1348.500000,518.099976
38:14:34,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.009,4589.04,8.64,8.47,10.26,845.33,849.52,192.816666,27.67,1.0488,171,0,15.545,2.11309,4.21,53077,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1343946.500000,398654.812500,43001.601563,4040.166748,1348.500000,518.099976
38:15:04,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.008,4590.04,8.64,8.45,10.27,845.27,849.73,195.266663,27.56,1.0490,171,0,15.546,2.10020,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344142.125000,398706.687500,43003.265625,4040.166748,1348.500000,518.099976
38:15:34,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.006,4591.05,8.63,8.50,10.26,845.36,849.57,195.100006,27.68,1.0489,171,0,15.545,2.10440,4.21,53086,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,1344436.750000,398786.437500,43012.199219,4040.533447,1348.866699,518.099976
38:16:04,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.005,4592.05,8.61,8.44,10.26,845.33,849.55,195.100006,27.92,1.0489,171,0,15.544,2.10440,4.21,53090,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1344719.875000,398866.468750,43019.964844,4042.000000,1350.333374,518.599976
38:16:34,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.006,4593.05,8.60,8.41,10.20,845.36,849.68,195.383331,27.88,1.0491,171,0,15.544,2.10748,4.21,53095,1.533333,1.533333,4.033333,1.533333,1.533333,4.033333,1345123.750000,398982.875000,43032.964844,4044.233398,1352.566650,519.533325
38:17:04,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.007,4594.05,8.61,8.42,10.27,845.28,849.73,194.883331,27.88,1.0491,171,0,15.545,2.11028,4.21,53099,0.533333,0.933333,1.733333,0.533333,0.933333,1.733333,1345401.750000,399061.781250,43041.464844,4044.699951,1353.033325,519.933350
38:17:34,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.006,4595.06,8.60,8.38,10.26,845.33,849.60,193.850006,28.03,1.0490,171,0,15.542,2.10748,4.21,53103,1.033333,1.566667,1.933333,1.033333,1.566667,1.933333,1345735.875000,399158.937500,43048.535156,4045.500000,1353.833374,519.933350
38:18:04,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.005,4596.06,8.59,8.40,10.22,845.42,849.63,194.116669,28.21,1.0491,171,0,15.544,2.10636,4.21,53107,1.133333,1.133333,3.000000,1.133333,1.133333,3.000000,1346129.500000,399271.218750,43054.667969,4047.266602,1355.599976,520.799988
38:18:34,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.005,4597.06,8.58,8.35,10.23,845.42,849.71,194.483337,28.27,1.0492,171,0,15.544,2.10664,4.21,53111,0.433333,1.000000,1.800000,0.433333,1.000000,1.800000,1346393.250000,399348.437500,43064.867188,4048.100098,1356.433350,520.799988
38:19:04,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.005,4598.06,8.57,8.40,10.18,845.29,849.68,192.183334,28.50,1.0492,171,0,15.544,2.10608,4.21,53115,0.300000,0.633333,0.733333,0.300000,0.633333,0.733333,1346627.500000,399418.062500,43068.964844,4048.366699,1356.699951,521.066650
38:19:34,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.005,4599.06,8.56,8.37,10.19,845.43,849.66,192.883331,28.64,1.0492,171,0,15.544,2.10356,4.21,53119,0.666667,0.900000,1.766667,0.666667,0.900000,1.766667,1346904.250000,399498.968750,43074.699219,4049.399902,1357.599976,521.666687
38:20:04,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.005,4600.06,8.55,8.37,10.23,845.51,849.74,192.050003,28.71,1.0493,171,0,15.545,2.10384,4.21,53122,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,1347131.500000,399564.593750,43085.101563,4051.133301,1358.166626,521.666687
38:20:34,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.005,4601.06,8.54,8.35,10.18,845.38,849.71,195.566666,28.85,1.0493,171,0,15.544,2.10580,4.21,53126,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,1347341.750000,399627.281250,43092.265625,4051.800049,1358.400024,521.900024
38:21:04,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.004,4602.06,8.54,8.34,10.14,845.38,849.76,194.649994,28.97,1.0494,171,0,15.543,2.10104,4.21,53130,0.100000,0.366667,0.933333,0.100000,0.366667,0.933333,1347524.000000,399682.156250,43096.265625,4052.699951,1359.033325,522.533325
38:21:34,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.003,4603.06,8.53,8.35,10.18,845.38,849.64,196.516663,29.13,1.0493,171,0,15.543,2.10440,4.21,53133,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1347709.500000,399738.875000,43100.765625,4054.766602,1359.033325,522.533325
38:22:04,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,2.002,4604.06,8.51,8.35,10.19,845.50,849.72,193.866669,29.28,1.0494,171,0,15.543,2.09993,4.21,53137,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1347853.875000,399782.343750,43105.066406,4055.066650,1359.033325,522.533325
38:22:34,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.003,4605.06,8.51,8.28,10.16,845.42,849.84,193.699997,29.34,1.0496,171,0,15.543,2.10076,4.21,53140,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1348033.875000,399835.562500,43110.933594,4055.733398,1359.033325,522.533325
38:23:04,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,2.004,4606.06,8.48,8.28,10.12,845.43,849.62,191.583328,29.43,1.0494,171,0,15.542,2.10804,4.21,53144,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1348231.500000,399894.218750,43120.132813,4056.566650,1359.666626,523.166687
38:23:34,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.003,4607.05,8.48,8.29,10.14,845.45,849.77,193.816666,29.43,1.0496,171,0,15.543,2.10496,4.21,53147,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1348377.125000,399938.125000,43124.632813,4056.833252,1359.933350,523.433350
38:24:04,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.003,4608.05,8.46,8.26,10.10,845.48,849.72,194.683334,30.17,1.0496,171,0,15.542,2.10524,4.21,53150,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1348579.500000,399998.656250,43131.667969,4056.833252,1359.933350,523.433350
38:24:34,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.002,4609.05,8.45,8.26,10.06,845.49,849.62,196.866669,29.98,1.0495,171,0,15.544,2.09825,4.21,53154,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1348798.750000,400060.906250,43138.898438,4057.333252,1359.933350,523.433350
38:25:04,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.002,4610.05,8.45,8.22,10.03,845.54,849.80,195.300003,30.05,1.0497,171,0,15.542,2.09462,4.21,53157,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1349003.250000,400121.125000,43145.964844,4057.699951,1359.933350,523.433350
38:25:34,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.002,4611.04,8.43,8.23,10.06,845.49,849.75,195.016663,30.13,1.0497,171,0,15.543,2.10356,4.21,53160,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,1349261.250000,400192.500000,43152.734375,4059.699951,1360.699951,524.200012
38:26:04,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.002,4612.04,8.43,8.23,10.04,845.49,849.82,195.033340,30.25,1.0498,171,0,15.543,2.10804,4.21,53163,0.500000,1.000000,1.200000,0.500000,1.000000,1.200000,1349508.250000,400262.375000,43161.765625,4060.300049,1360.800049,524.299988
38:26:34,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.001,4613.04,8.42,8.19,10.02,845.44,849.68,194.766663,30.46,1.0497,171,0,15.542,2.10272,4.21,53166,0.566667,1.000000,1.466667,0.566667,1.000000,1.466667,1349768.875000,400339.187500,43170.898438,4061.033447,1361.033325,524.299988
38:27:04,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.001,4614.04,8.39,8.19,10.05,845.53,849.75,195.833328,30.59,1.0499,171,0,15.541,2.10524,4.21,53169,0.100000,0.533333,1.366667,0.100000,0.533333,1.366667,1349971.250000,400398.437500,43176.632813,4062.566650,1361.666626,524.299988
38:27:34,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.002,4615.04,8.38,8.16,10.01,845.50,849.76,194.466660,30.76,1.0499,171,0,15.542,2.10440,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350153.375000,400449.218750,43177.898438,4062.899902,1361.666626,524.299988
38:28:04,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.001,4616.03,8.35,8.16,9.98,845.48,849.83,194.250000,30.73,1.0501,171,0,15.541,2.09965,4.21,53175,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1350290.750000,400488.656250,43180.765625,4063.600098,1362.300049,524.933350
38:28:34,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.003,4617.03,8.34,8.13,10.02,845.49,849.81,195.366669,30.72,1.0501,171,0,15.541,2.09769,4.21,53178,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1350492.500000,400546.687500,43183.132813,4065.199951,1363.133301,525.166687
38:29:04,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.001,4618.03,8.34,8.14,9.99,845.49,849.73,192.616669,30.81,1.0500,171,0,15.540,2.10748,4.21,53180,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,1350700.125000,400605.156250,43186.765625,4065.466553,1363.400024,525.166687
38:29:34,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.000,4619.03,8.32,8.11,9.96,845.58,849.79,192.016663,30.74,1.0502,171,0,15.540,2.10776,4.21,53183,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1350908.625000,400663.437500,43191.535156,4065.533447,1363.400024,525.166687
38:30:04,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.000,4620.02,8.29,8.10,9.91,845.39,849.82,195.199997,30.44,1.0504,171,0,15.541,2.09965,4.21,53186,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1351045.875000,400706.843750,43199.464844,4066.333252,1363.400024,525.166687
38:30:34,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.000,4621.02,8.26,8.10,9.93,845.51,849.84,193.350006,30.32,1.0505,171,0,15.540,2.09825,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351175.250000,400747.718750,43208.101563,4066.333252,1363.400024,525.166687
38:31:04,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.999,4622.02,8.26,8.07,9.90,845.46,849.74,190.649994,30.04,1.0504,171,0,15.537,2.09741,4.13,53185,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1351347.500000,400801.125000,43212.300781,4066.899902,1363.400024,525.166687
38:31:34,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.997,4623.01,8.23,7.90,9.85,845.52,850.10,192.783340,29.98,1.0510,171,0,15.534,2.09490,4.13,53168,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1351529.125000,400855.281250,43218.265625,4067.199951,1363.400024,525.166687
38:32:04,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.995,4624.01,8.20,7.76,9.83,845.50,850.23,194.666672,30.07,1.0512,171,0,15.532,2.08988,4.12,53152,0.033333,0.133333,0.900000,0.033333,0.133333,0.900000,1351660.125000,400890.062500,43223.933594,4068.033447,1364.033325,525.799988
38:32:34,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.994,4625.00,8.19,7.59,9.83,845.66,850.47,190.649994,30.10,1.0516,171,0,15.530,2.10300,4.12,53136,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,1351946.625000,400980.437500,43235.464844,4069.199951,1364.533325,526.299988
38:33:04,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.992,4626.00,8.15,7.46,9.82,845.48,850.53,192.333328,30.08,1.0518,171,0,15.530,2.10076,4.12,53119,0.766667,1.200000,2.266667,0.766667,1.200000,2.266667,1352237.375000,401060.000000,43245.832031,4069.800049,1365.133301,526.900024
38:33:34,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.992,4627.00,8.12,7.36,9.76,845.50,850.65,193.266663,29.78,1.0521,171,0,15.526,2.08960,4.12,53103,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1352490.875000,401137.781250,43248.601563,4069.800049,1365.133301,526.900024
38:34:04,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.989,4627.99,8.08,7.30,9.74,845.56,850.84,194.916672,30.03,1.0524,170,0,15.525,2.09127,4.11,53087,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1352722.875000,401207.968750,43252.632813,4069.800049,1365.133301,526.900024
38:34:34,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.995,4628.99,8.05,7.16,9.70,845.57,850.90,196.083328,30.02,1.0526,170,0,15.563,2.10020,4.11,53070,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1352896.500000,401257.531250,43255.535156,4070.100098,1365.433350,526.900024
38:35:04,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.993,4629.99,8.02,7.11,9.68,845.55,850.84,193.866669,30.00,1.0527,170,0,15.563,2.10244,4.11,53054,0.100000,0.866667,1.200000,0.100000,0.866667,1.200000,1353120.250000,401324.531250,43260.535156,4070.899902,1366.000000,526.900024
38:35:34,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.993,4630.98,7.99,7.02,9.63,845.67,850.95,196.116669,29.82,1.0529,170,0,15.560,2.09378,4.11,53037,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1353366.125000,401394.593750,43266.898438,4072.399902,1366.000000,526.900024
38:36:04,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.992,4631.98,7.96,6.99,9.60,845.59,851.00,191.133331,29.73,1.0531,170,0,15.560,2.10160,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353548.500000,401450.062500,43271.535156,4072.399902,1366.000000,526.900024
38:36:34,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.992,4632.97,7.95,6.93,9.60,845.59,851.19,193.033340,29.59,1.0534,170,0,15.559,2.09853,4.11,53005,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1353732.875000,401507.687500,43276.601563,4072.933350,1366.000000,526.900024
38:37:04,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.990,4633.97,7.91,6.87,9.56,845.52,851.09,194.316666,30.26,1.0534,170,0,15.559,2.10048,4.10,52988,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1353974.625000,401581.718750,43284.398438,4073.266602,1366.000000,526.900024
38:37:34,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.990,4634.97,7.90,6.84,9.55,845.56,851.22,195.283340,29.86,1.0536,170,0,15.559,2.10104,4.10,52972,0.033333,0.400000,0.900000,0.033333,0.400000,0.900000,1354157.125000,401639.843750,43295.601563,4074.133301,1366.866699,526.900024
38:38:04,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.989,4635.96,7.88,6.79,9.52,845.56,851.22,197.216660,29.96,1.0537,168,0,15.558,2.08626,4.10,52955,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1354379.625000,401699.031250,43297.800781,4074.966553,1366.866699,526.900024
38:38:34,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.002,4636.96,7.86,6.76,9.51,845.56,851.17,197.316666,30.06,1.0537,168,0,15.633,2.10748,4.10,52939,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1354590.625000,401756.093750,43302.433594,4075.000000,1366.866699,526.900024
38:39:04,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.001,4637.96,7.86,6.73,9.53,845.56,851.30,196.699997,30.00,1.0539,168,0,15.634,2.10608,4.10,52922,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,1354881.875000,401840.781250,43311.832031,4075.000000,1366.866699,526.900024
38:39:34,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.000,4638.95,7.85,6.70,9.53,845.48,851.32,196.600006,30.22,1.0539,168,0,15.633,2.10832,4.10,52906,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1355134.000000,401909.781250,43318.601563,4075.000000,1366.866699,526.900024
38:40:04,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.000,4639.95,7.84,6.70,9.49,845.62,851.46,199.216660,30.27,1.0541,168,0,15.633,2.10916,4.10,52889,1.266667,1.266667,2.000000,1.266667,1.266667,2.000000,1355464.625000,402003.687500,43325.332031,4075.733398,1367.599976,526.900024
38:40:34,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.000,4640.95,7.84,6.65,9.49,845.65,851.35,197.883331,30.46,1.0540,168,0,15.633,2.10496,4.09,52873,2.466667,3.600000,3.833333,2.466667,3.600000,3.833333,1355892.750000,402130.062500,43340.101563,4077.633301,1367.733276,526.900024
38:41:04,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.000,4641.94,7.82,6.72,9.48,845.66,851.43,196.083328,30.79,1.0541,168,0,15.637,2.10944,4.21,52876,0.700000,0.833333,1.433333,0.700000,0.833333,1.433333,1356155.750000,402204.125000,43345.632813,4078.500000,1367.733276,526.900024
38:41:34,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.002,4642.94,7.83,6.98,9.45,845.60,850.97,197.583328,30.84,1.0535,168,0,15.642,2.10440,4.21,52887,0.100000,0.800000,1.733333,0.100000,0.800000,1.733333,1356361.750000,402265.031250,43354.699219,4079.733398,1368.266724,526.900024
38:42:04,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.005,4643.94,7.84,7.18,9.49,845.62,850.69,194.616669,30.74,1.0531,168,0,15.643,2.11758,4.21,52896,0.900000,1.333333,2.800000,0.900000,1.333333,2.800000,1356622.875000,402342.656250,43368.632813,4082.233398,1369.266724,526.900024
38:42:34,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.007,4644.94,7.85,7.31,9.49,845.75,850.48,194.916672,30.83,1.0528,168,0,15.645,2.11281,4.21,52905,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,1356877.250000,402420.125000,43382.332031,4083.266602,1369.466675,526.900024
38:43:04,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.006,4645.95,7.87,7.46,9.53,845.61,850.37,198.066666,31.05,1.0526,168,0,15.647,2.10916,4.21,52914,1.000000,2.600000,3.000000,1.000000,2.600000,3.000000,1357192.625000,402520.187500,43392.898438,4085.399902,1369.466675,526.900024
38:43:34,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.008,4646.95,7.90,7.56,9.55,845.66,850.22,196.899994,30.80,1.0523,168,0,15.649,2.12011,4.21,52922,1.000000,1.533333,2.700000,1.000000,1.533333,2.700000,1357514.125000,402617.531250,43401.964844,4086.033447,1370.099976,527.433350
38:44:04,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.010,4647.96,7.91,7.65,9.55,845.63,850.09,198.033340,30.54,1.0521,168,0,15.650,2.11421,4.21,52930,1.000000,1.133333,3.400000,1.000000,1.133333,3.400000,1357803.500000,402708.000000,43412.832031,4088.199951,1372.033325,527.766663
38:44:34,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.009,4648.97,7.94,7.69,9.59,845.78,850.08,198.316666,30.48,1.0520,168,0,15.653,2.11646,4.21,52937,1.000000,2.133333,2.533333,1.000000,2.133333,2.533333,1358129.250000,402805.937500,43419.132813,4089.966553,1372.366699,527.766663
38:45:04,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.009,4649.97,7.95,7.79,9.61,845.70,849.83,197.416672,30.16,1.0517,168,0,15.653,2.11842,4.21,52945,0.633333,0.733333,1.400000,0.633333,0.733333,1.400000,1358380.375000,402881.187500,43427.101563,4090.966553,1372.966675,527.766663
38:45:34,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.010,4650.98,7.97,7.86,9.64,845.72,849.93,198.050003,30.09,1.0517,168,0,15.651,2.11281,4.21,52952,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1358658.625000,402963.437500,43438.765625,4091.500000,1372.966675,527.766663
38:46:04,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.013,4651.99,7.98,7.91,9.64,845.83,849.90,195.683334,30.45,1.0516,170,0,15.654,2.12405,4.21,52959,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,1358993.500000,403056.968750,43452.566406,4092.333252,1372.966675,527.766663
38:46:34,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.999,4652.99,7.99,7.94,9.66,845.77,849.90,195.949997,30.29,1.0516,170,0,15.579,2.10328,4.21,52966,0.466667,1.333333,2.733333,0.466667,1.333333,2.733333,1359239.625000,403129.437500,43464.734375,4094.333252,1373.833374,528.633362
38:47:04,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.999,4653.99,8.03,8.01,9.66,845.84,849.90,191.316666,30.20,1.0515,170,0,15.577,2.10468,4.21,52972,0.433333,2.000000,3.033333,0.433333,2.000000,3.033333,1359478.375000,403199.093750,43478.964844,4097.100098,1374.699951,528.633362
38:47:34,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.999,4654.98,8.03,8.01,9.66,845.79,849.90,195.350006,29.92,1.0515,170,0,15.580,2.10888,4.21,52979,0.800000,1.733333,2.366667,0.800000,1.733333,2.366667,1359759.875000,403281.062500,43487.234375,4099.700195,1375.599976,528.633362
38:48:04,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.002,4655.98,8.04,8.03,9.69,845.76,849.72,194.483337,29.98,1.0512,170,0,15.579,2.10328,4.21,52985,0.000000,1.000000,2.500000,0.000000,1.000000,2.500000,1359976.375000,403348.031250,43496.500000,4101.799805,1376.766724,529.799988
38:48:34,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.001,4656.98,8.04,8.07,9.69,845.71,849.74,193.083328,30.02,1.0512,170,0,15.579,2.11000,4.21,52991,0.700000,1.000000,3.000000,0.700000,1.000000,3.000000,1360227.750000,403422.906250,43506.332031,4103.433105,1377.966675,530.366638
38:49:04,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.003,4657.97,8.06,8.09,9.70,845.73,849.64,193.600006,29.98,1.0510,170,0,15.579,2.10104,4.21,52997,0.033333,0.900000,1.300000,0.033333,0.900000,1.300000,1360444.500000,403480.031250,43512.066406,4103.666504,1378.199951,530.366638
38:49:34,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.999,4658.97,8.07,8.11,9.72,845.70,849.78,195.433334,30.01,1.0512,170,0,15.579,2.09713,4.21,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1360713.625000,403558.656250,43516.566406,4103.666504,1378.199951,530.366638
38:50:04,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.001,4659.97,8.09,8.08,9.74,845.77,849.60,193.600006,30.16,1.0509,170,0,15.578,2.10188,4.21,53009,0.133333,0.666667,1.100000,0.133333,0.666667,1.100000,1360927.125000,403622.218750,43525.000000,4104.566895,1379.099976,531.266663
38:50:34,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.003,4660.97,8.10,8.11,9.73,845.64,849.68,195.500000,30.14,1.0509,170,0,15.580,2.10580,4.21,53015,0.466667,0.633333,0.700000,0.466667,0.633333,0.700000,1361167.875000,403697.375000,43528.601563,4104.600098,1379.133301,531.299988
38:51:04,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.006,4661.97,8.10,8.14,9.74,845.64,849.61,192.233337,30.34,1.0508,170,0,15.580,2.10860,4.21,53020,0.666667,0.666667,1.833333,0.666667,0.666667,1.833333,1361398.500000,403767.156250,43536.765625,4105.433105,1379.966675,532.133362
38:51:34,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.001,4662.96,8.11,8.13,9.77,845.66,849.61,194.350006,30.48,1.0508,170,0,15.578,2.09881,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361518.625000,403802.312500,43540.199219,4105.433105,1379.966675,532.133362
38:52:04,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.000,4663.96,8.12,8.14,9.75,845.58,849.63,191.199997,30.62,1.0508,170,0,15.581,2.10552,4.21,53031,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1361734.625000,403865.781250,43545.699219,4105.866699,1379.966675,532.133362
38:52:34,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.006,4664.96,8.13,8.15,9.76,845.66,849.73,195.766663,31.04,1.0508,170,0,15.581,2.10440,4.21,53036,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1361974.875000,403939.375000,43551.601563,4106.299805,1379.966675,532.133362
38:53:04,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.006,4665.96,8.15,8.15,9.77,845.81,849.76,193.066666,30.73,1.0508,170,0,15.581,2.11056,4.21,53042,0.600000,1.000000,1.533333,0.600000,1.000000,1.533333,1362194.125000,404004.156250,43560.500000,4107.066895,1380.733276,532.133362
38:53:34,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.006,4666.97,8.16,8.19,9.82,845.78,849.73,195.866669,30.90,1.0507,170,0,15.582,2.10160,4.21,53047,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1362388.500000,404065.312500,43566.265625,4107.166504,1380.833374,532.133362
38:54:04,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.001,4667.96,8.17,8.16,9.82,845.81,849.80,194.966660,30.94,1.0508,170,0,15.579,2.10160,4.21,53052,0.433333,0.666667,1.200000,0.433333,0.666667,1.200000,1362638.875000,404134.312500,43570.898438,4107.700195,1381.366699,532.666687
38:54:34,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.999,4668.96,8.17,8.16,9.80,845.78,849.78,196.783340,31.26,1.0507,170,0,15.579,2.09993,4.21,53057,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,1362842.750000,404188.000000,43577.800781,4108.066895,1381.733276,533.033325
38:55:04,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.000,4669.95,8.17,8.15,9.81,845.70,849.73,196.300003,30.99,1.0507,170,0,15.579,2.09797,4.21,53061,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1363078.875000,404257.843750,43580.933594,4108.066895,1381.733276,533.033325
38:55:34,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.000,4670.95,8.18,8.18,9.81,845.72,849.75,195.333328,31.18,1.0507,170,0,15.580,2.09965,4.21,53066,0.766667,1.000000,2.333333,0.766667,1.000000,2.333333,1363315.625000,404328.000000,43585.898438,4108.766602,1382.433350,533.733337
38:56:04,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.000,4671.95,8.19,8.17,9.82,845.69,849.73,196.283340,31.28,1.0506,170,0,15.578,2.10244,4.21,53071,0.133333,0.700000,0.966667,0.133333,0.700000,0.966667,1363504.875000,404386.687500,43590.566406,4109.600098,1382.566650,533.866638
38:56:34,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.001,4672.94,8.20,8.18,9.84,845.77,849.82,194.583328,31.67,1.0506,170,0,15.579,2.10272,4.21,53075,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1363727.875000,404456.437500,43597.265625,4111.033203,1382.566650,533.866638
38:57:04,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.007,4673.95,8.20,8.18,9.88,845.80,849.77,192.350006,31.31,1.0506,170,0,15.579,2.11365,4.21,53080,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1363922.000000,404511.937500,43603.000000,4111.500000,1382.566650,533.866638
38:57:34,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.003,4674.95,8.18,8.21,9.85,845.75,849.73,193.483337,31.37,1.0506,170,0,15.579,2.10468,4.21,53084,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1364145.625000,404569.906250,43605.601563,4111.566895,1382.566650,533.866638
38:58:04,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.003,4675.94,8.19,8.16,9.85,845.77,849.63,196.883331,31.52,1.0504,170,0,15.579,2.10468,4.21,53089,0.666667,1.333333,2.533333,0.666667,1.333333,2.533333,1364396.750000,404645.281250,43611.433594,4114.100098,1383.433350,533.866638
38:58:34,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.005,4676.95,8.19,8.17,9.86,845.66,849.78,192.116669,31.66,1.0506,170,0,15.579,2.10272,4.21,53093,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1364615.750000,404707.500000,43617.699219,4115.299805,1383.466675,533.866638
38:59:04,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.001,4677.94,8.20,8.17,9.86,845.77,849.77,196.100006,31.55,1.0506,170,0,15.580,2.10664,4.21,53097,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1364835.750000,404772.156250,43621.933594,4115.899902,1383.466675,533.866638
38:59:34,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.008,4678.95,8.20,8.18,9.83,845.88,849.77,194.566666,31.55,1.0506,170,0,15.580,2.10608,4.21,53101,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1365063.750000,404835.062500,43626.265625,4116.766602,1383.466675,533.866638
39:00:04,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.007,4679.95,8.19,8.13,9.86,845.88,849.86,193.350006,31.67,1.0507,170,0,15.581,2.10860,4.21,53105,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1365303.500000,404909.000000,43633.234375,4118.200195,1383.466675,533.866638
39:00:34,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.008,4680.95,8.20,8.15,9.86,845.80,849.87,194.816666,31.53,1.0507,170,0,15.579,2.10776,4.21,53109,0.566667,1.000000,2.266667,0.566667,1.000000,2.266667,1365579.375000,404989.625000,43640.699219,4119.366699,1384.333374,534.733337
39:01:04,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.006,4681.96,8.20,8.11,9.85,845.77,849.93,196.066666,31.64,1.0508,170,0,15.578,2.11084,4.21,53113,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1365836.250000,405064.718750,43650.832031,4120.166504,1384.333374,534.733337
39:01:34,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.003,4682.96,8.19,8.11,9.88,845.72,849.86,195.816666,31.83,1.0507,170,0,15.580,2.10384,4.21,53117,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1366065.375000,405131.500000,43658.601563,4120.233398,1384.333374,534.733337
39:02:04,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.001,4683.95,8.19,8.10,9.84,845.80,849.73,192.033340,31.74,1.0506,170,0,15.580,2.10244,4.21,53121,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1366321.875000,405210.531250,43668.632813,4120.600098,1384.699951,534.733337
39:02:34,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.002,4684.95,8.20,8.13,9.84,845.77,849.98,195.050003,31.86,1.0508,170,0,15.579,2.11309,4.21,53125,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1366577.875000,405286.156250,43678.332031,4121.600098,1385.199951,534.733337
39:03:04,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.004,4685.95,8.20,8.13,9.85,845.74,849.87,195.149994,31.77,1.0507,170,0,15.578,2.10328,4.21,53128,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1366837.125000,405365.281250,43683.964844,4122.799805,1385.199951,534.733337
39:03:34,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.004,4686.95,8.19,8.10,9.85,845.80,849.96,195.233337,31.70,1.0508,170,0,15.579,2.10216,4.21,53132,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1367071.250000,405431.500000,43687.300781,4123.700195,1385.199951,534.733337
39:04:04,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.002,4687.95,8.19,8.12,9.82,845.66,849.81,193.983337,31.79,1.0507,170,0,15.579,2.11197,4.21,53135,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1367305.125000,405502.187500,43689.867188,4123.700195,1385.199951,534.733337
39:04:34,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.005,4688.95,8.18,8.09,9.83,845.86,849.96,194.966660,32.02,1.0509,170,0,15.577,2.09937,4.21,53139,0.433333,0.933333,1.266667,0.433333,0.933333,1.266667,1367529.125000,405569.281250,43693.867188,4125.166504,1385.366699,534.733337
39:05:04,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.003,4689.94,8.18,8.09,9.85,845.69,849.96,195.416672,31.90,1.0509,170,0,15.579,2.09909,4.21,53142,0.333333,1.200000,2.133333,0.333333,1.200000,2.133333,1367802.875000,405648.375000,43704.332031,4127.600098,1386.066650,534.733337
39:05:34,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.002,4690.94,8.18,8.08,9.81,845.83,849.91,194.783340,32.01,1.0508,170,0,15.578,2.10272,4.21,53146,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1368013.750000,405708.218750,43709.433594,4128.700195,1386.066650,534.733337
39:06:04,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.002,4691.94,8.18,8.11,9.84,845.77,849.93,191.533340,32.00,1.0508,170,0,15.577,2.10944,4.21,53149,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,1368256.875000,405781.500000,43716.000000,4130.933105,1386.066650,534.733337
39:06:34,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.003,4692.94,8.18,8.07,9.86,845.83,849.96,193.266663,33.32,1.0508,170,0,15.578,2.10832,4.21,53152,0.600000,1.666667,2.300000,0.600000,1.666667,2.300000,1368517.125000,405859.625000,43729.332031,4132.933105,1386.500000,535.166687
39:07:04,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.002,4693.94,8.18,8.09,9.85,845.77,849.99,196.716660,32.32,1.0509,170,0,15.577,2.10104,4.21,53156,0.800000,2.266667,2.600000,0.800000,2.266667,2.600000,1368770.625000,405937.375000,43742.632813,4135.133301,1387.066650,535.599976
39:07:34,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.002,4694.93,8.19,8.07,9.82,845.77,850.06,193.350006,32.72,1.0509,170,0,15.578,2.11112,4.21,53159,0.266667,0.900000,1.800000,0.266667,0.900000,1.800000,1368977.125000,405998.656250,43752.199219,4136.533203,1387.800049,535.599976
39:08:04,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.003,4695.93,8.17,8.03,9.84,845.70,849.88,193.933334,32.30,1.0508,170,0,15.579,2.10804,4.21,53162,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,1369244.500000,406077.968750,43760.300781,4137.633301,1387.800049,535.599976
39:08:34,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.002,4696.93,8.17,8.04,9.85,845.70,849.96,195.166672,32.29,1.0509,170,0,15.578,2.10048,4.21,53165,1.133333,3.333333,3.666667,1.133333,3.333333,3.666667,1369586.500000,406180.812500,43785.566406,4139.733398,1388.666626,535.599976
39:09:04,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.003,4697.93,8.16,8.03,9.85,845.81,849.96,195.550003,32.33,1.0509,170,0,15.578,2.10552,4.21,53168,0.900000,1.200000,2.400000,0.900000,1.200000,2.400000,1369865.875000,406267.343750,43793.398438,4141.133301,1389.533325,535.599976
39:09:34,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.002,4698.93,8.16,8.00,9.78,845.78,849.99,195.466660,32.54,1.0510,170,0,15.578,2.10048,4.21,53171,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1370171.875000,406365.593750,43806.066406,4141.133301,1389.533325,535.599976
39:10:04,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.003,4699.92,8.14,8.00,9.81,845.81,850.01,193.500000,32.57,1.0511,170,0,15.579,2.10916,4.21,53174,1.000000,1.533333,2.766667,1.000000,1.533333,2.766667,1370479.750000,406460.625000,43816.867188,4141.899902,1390.300049,536.166687
39:10:34,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.003,4700.92,8.15,7.99,9.81,845.65,849.89,194.433334,32.63,1.0509,170,0,15.578,2.10524,4.21,53177,1.000000,2.566667,3.133333,1.000000,2.566667,3.133333,1370846.875000,406568.343750,43826.699219,4142.866699,1391.266724,536.466675
39:11:04,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.002,4701.92,8.13,8.03,9.76,845.74,849.91,191.300003,33.16,1.0509,170,0,15.579,2.11197,4.21,53180,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1371191.375000,406671.343750,43836.535156,4142.866699,1391.266724,536.466675
39:11:34,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.003,4702.92,8.14,7.96,9.82,845.78,849.99,193.433334,32.83,1.0510,170,0,15.579,2.10832,4.21,53182,1.800000,2.900000,3.366667,1.800000,2.900000,3.366667,1371541.375000,406772.718750,43851.964844,4145.166504,1391.966675,536.466675
39:12:04,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.001,4703.92,8.13,7.97,9.78,845.68,849.99,195.383331,33.41,1.0510,170,0,15.578,2.10300,4.21,53185,1.800000,2.166667,3.933333,1.800000,2.166667,3.933333,1371887.625000,406873.593750,43863.265625,4147.033203,1393.733276,536.466675
39:12:34,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.002,4704.91,8.12,7.97,9.76,845.66,850.01,193.050003,33.12,1.0511,170,0,15.576,2.10076,4.21,53188,2.266667,3.866667,5.133333,2.266667,3.866667,5.133333,1372340.000000,407005.468750,43880.199219,4149.366699,1394.733276,536.466675
39:13:04,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.002,4705.91,8.10,7.98,9.78,845.72,850.02,194.933334,32.92,1.0512,170,0,15.576,2.10524,4.21,53191,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,1372696.375000,407107.437500,43891.398438,4149.899902,1394.733276,536.466675
39:13:34,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.000,4706.91,8.12,7.86,9.74,845.71,850.09,195.116669,32.99,1.0512,170,0,15.572,2.09657,4.13,53175,1.333333,2.666667,2.833333,1.333333,2.666667,2.833333,1373068.625000,407212.437500,43903.367188,4150.633301,1394.733276,536.466675
39:14:04,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.000,4707.91,8.10,7.71,9.77,845.66,850.38,194.433334,34.00,1.0516,170,0,15.570,2.10552,4.12,53159,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,1373393.375000,407310.968750,43911.332031,4150.700195,1394.800049,536.466675
39:14:34,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.998,4708.90,8.09,7.56,9.76,845.77,850.58,194.500000,33.01,1.0519,170,0,15.568,2.09965,4.12,53143,0.900000,1.266667,2.466667,0.900000,1.266667,2.466667,1373746.625000,407415.625000,43918.433594,4151.533203,1395.633301,536.466675
39:15:04,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.996,4709.90,8.07,7.44,9.71,845.89,850.66,193.533340,33.42,1.0521,170,0,15.568,2.09797,4.11,53126,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1374065.125000,407513.718750,43932.398438,4152.399902,1395.633301,536.466675
39:15:34,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.995,4710.89,8.04,7.31,9.70,845.68,850.89,194.316666,33.67,1.0525,170,0,15.567,2.10412,4.12,53110,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1374354.125000,407596.718750,43941.632813,4153.133301,1395.633301,536.466675
39:16:04,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.995,4711.89,8.01,7.20,9.66,845.66,850.92,195.266663,33.82,1.0526,170,0,15.565,2.09937,4.11,53093,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1374656.875000,407690.000000,43953.699219,4154.133301,1395.633301,536.466675
39:16:34,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.994,4712.89,7.99,7.16,9.64,845.69,851.05,194.399994,33.92,1.0529,170,0,15.563,2.10300,4.11,53077,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1375010.125000,407798.093750,43962.265625,4154.133301,1395.633301,536.466675
39:17:04,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.993,4713.88,7.97,7.06,9.60,845.72,851.06,193.966660,33.77,1.0530,170,0,15.562,2.09044,4.11,53060,2.133333,3.033333,3.266667,2.133333,3.033333,3.266667,1375414.750000,407914.718750,43971.464844,4155.233398,1395.633301,536.466675
39:17:34,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.993,4714.88,7.96,6.97,9.66,845.81,851.31,194.833328,34.00,1.0533,170,0,15.560,2.10160,4.11,53044,2.600000,3.100000,3.200000,2.600000,3.100000,3.200000,1375866.625000,408045.125000,43976.035156,4156.299805,1395.633301,536.466675
39:18:04,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.992,4715.88,7.93,6.93,9.59,845.79,851.29,193.783340,33.80,1.0534,170,0,15.559,2.10132,4.11,53028,2.200000,3.000000,3.400000,2.200000,3.000000,3.400000,1376281.375000,408166.593750,43986.433594,4157.899902,1396.133301,536.466675
39:18:34,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.990,4716.87,7.91,6.88,9.57,845.82,851.42,192.350006,33.80,1.0536,170,0,15.559,2.09853,4.11,53011,3.566667,4.033333,4.200000,3.566667,4.033333,4.200000,1376818.000000,408326.156250,44003.132813,4158.566895,1396.500000,536.466675
39:19:04,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.991,4717.87,7.89,6.82,9.56,845.83,851.40,193.933334,33.78,1.0537,170,0,15.559,2.10216,4.10,52995,3.900000,5.733333,6.466667,3.900000,5.733333,6.466667,1377434.875000,408506.000000,44019.167969,4162.666504,1397.166626,537.133362
39:19:34,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.991,4718.86,7.87,6.80,9.55,845.83,851.58,194.616669,33.79,1.0540,170,0,15.560,2.09044,4.10,52978,3.033333,3.633333,4.033333,3.033333,3.633333,4.033333,1377924.500000,408656.906250,44032.566406,4163.666504,1397.366699,537.333313
39:20:04,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.990,4719.86,7.86,6.76,9.51,845.84,851.40,190.233337,33.79,1.0538,169,0,15.558,2.09406,4.10,52962,2.233333,2.566667,3.433333,2.233333,2.566667,3.433333,1378312.750000,408772.312500,44048.933594,4164.333496,1398.033325,538.000000
39:20:34,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.995,4720.86,7.84,6.72,9.51,845.87,851.58,194.600006,33.83,1.0541,169,0,15.594,2.10524,4.09,52945,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1378630.875000,408865.781250,44057.464844,4164.600098,1398.300049,538.200012
39:21:04,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.993,4721.85,7.82,6.66,9.48,845.79,851.61,194.733337,33.89,1.0542,169,0,15.596,2.09993,4.09,52929,1.333333,1.466667,2.333333,1.333333,1.466667,2.333333,1378987.500000,408970.687500,44061.699219,4165.366699,1399.066650,538.200012
39:21:34,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.993,4722.85,7.80,6.66,9.48,845.96,851.74,194.533340,34.05,1.0544,169,0,15.592,2.10580,4.09,52912,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1379312.625000,409068.812500,44066.867188,4165.366699,1399.066650,538.200012
39:22:04,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.993,4723.84,7.78,6.58,9.47,845.91,851.64,197.633331,34.13,1.0544,169,0,15.594,2.09713,4.09,52896,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1379677.125000,409180.593750,44075.566406,4165.433105,1399.066650,538.200012
39:22:34,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.993,4724.84,7.77,6.58,9.41,845.83,851.72,189.966660,34.18,1.0545,169,0,15.592,2.10664,4.10,52879,1.100000,1.933333,2.066667,1.100000,1.933333,2.066667,1379976.625000,409276.406250,44082.800781,4166.433105,1399.266724,538.200012
39:23:04,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.992,4725.84,7.74,6.58,9.41,845.92,851.74,194.600006,34.22,1.0547,169,0,15.597,2.10216,4.21,52879,0.933333,1.333333,2.266667,0.933333,1.333333,2.266667,1380292.625000,409362.468750,44088.132813,4167.100098,1399.933350,538.200012
39:23:34,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.993,4726.83,7.73,6.83,9.36,845.85,851.09,193.483337,34.29,1.0539,169,0,15.602,2.10048,4.21,52889,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,1380667.625000,409478.500000,44096.167969,4167.100098,1399.933350,538.200012
39:24:04,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.998,4727.83,7.73,7.04,9.40,845.82,850.83,194.366669,34.36,1.0536,169,0,15.603,2.10636,4.21,52899,1.266667,2.133333,2.800000,1.266667,2.133333,2.800000,1380988.500000,409577.093750,44103.667969,4168.033203,1400.433350,538.200012
39:24:34,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.998,4728.82,7.73,7.18,9.36,845.87,850.73,193.933334,34.25,1.0534,169,0,15.605,2.10608,4.21,52908,1.333333,3.000000,3.366667,1.333333,3.000000,3.366667,1381363.500000,409689.125000,44113.000000,4169.299805,1401.266724,538.666687
39:25:04,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.998,4729.82,7.74,7.34,9.38,845.86,850.57,193.183334,34.15,1.0532,169,0,15.606,2.10216,4.21,52917,1.066667,1.800000,3.033333,1.066667,1.800000,3.033333,1381738.125000,409793.343750,44124.535156,4170.299805,1402.266724,539.666687
39:25:34,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.998,4730.82,7.77,7.42,9.38,845.83,850.34,194.133331,34.17,1.0528,169,0,15.608,2.10748,4.21,52925,1.000000,2.666667,3.033333,1.000000,2.666667,3.033333,1382094.875000,409903.968750,44136.199219,4170.899902,1402.866699,539.933350
39:26:04,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.999,4731.81,7.77,7.52,9.43,845.83,850.29,191.766663,34.26,1.0527,169,0,15.610,2.11168,4.21,52933,2.400000,3.000000,3.666667,2.400000,3.000000,3.666667,1382466.625000,410017.687500,44152.035156,4173.233398,1404.266724,539.933350
39:26:34,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.000,4732.81,7.77,7.56,9.40,845.83,850.03,191.633331,34.40,1.0524,169,0,15.612,2.11253,4.21,52940,1.000000,2.400000,2.800000,1.000000,2.400000,2.800000,1382753.250000,410107.437500,44167.832031,4174.333496,1404.566650,539.933350
39:27:04,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.001,4733.81,7.76,7.63,9.42,845.75,849.98,193.750000,34.74,1.0524,169,0,15.611,2.10720,4.21,52948,1.000000,1.333333,3.166667,1.000000,1.333333,3.166667,1383090.250000,410209.437500,44176.667969,4175.766602,1406.000000,539.933350
39:27:34,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.000,4734.80,7.76,7.65,9.41,845.92,849.95,196.333328,34.49,1.0524,169,0,15.612,2.09881,4.21,52955,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1383444.250000,410313.875000,44188.101563,4176.333496,1406.000000,539.933350
39:28:04,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.001,4735.80,7.77,7.74,9.45,845.78,849.88,194.783340,34.69,1.0522,169,0,15.611,2.10020,4.21,52962,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,1383742.000000,410401.406250,44200.066406,4177.666504,1406.066650,540.000000
39:28:34,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.002,4736.80,7.77,7.74,9.44,845.83,849.82,195.166672,34.77,1.0521,169,0,15.612,2.11084,4.21,52968,1.466667,3.066667,3.800000,1.466667,3.066667,3.800000,1384101.375000,410514.281250,44215.132813,4179.700195,1406.866699,540.799988
39:29:04,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.002,4737.80,7.78,7.77,9.43,845.85,849.77,194.616669,34.63,1.0520,169,0,15.612,2.10384,4.21,52975,2.066667,3.000000,3.166667,2.066667,3.000000,3.166667,1384452.375000,410627.625000,44225.000000,4180.266602,1407.033325,540.799988
39:29:34,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.001,4738.80,7.77,7.76,9.41,845.72,849.88,192.366669,34.62,1.0522,169,0,15.612,2.10664,4.21,52981,1.066667,3.000000,3.433333,1.066667,3.000000,3.433333,1384806.875000,410737.531250,44240.632813,4180.966797,1407.733276,540.799988
39:30:04,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.001,4739.79,7.78,7.79,9.40,845.88,849.80,194.050003,34.74,1.0521,169,0,15.613,2.10860,4.21,52987,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1385145.875000,410838.281250,44251.367188,4180.966797,1407.733276,540.799988
39:30:34,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.002,4740.79,7.80,7.80,9.44,845.82,849.77,197.699997,34.95,1.0519,169,0,15.612,2.10356,4.21,52994,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1385485.875000,410943.000000,44264.667969,4180.966797,1407.733276,540.799988
39:31:04,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.001,4741.79,7.79,7.82,9.46,845.91,849.90,193.883331,35.05,1.0521,169,0,15.614,2.10832,4.21,53000,2.733333,3.100000,4.066667,2.733333,3.100000,4.066667,1385885.625000,411067.312500,44280.101563,4182.200195,1408.099976,540.799988
39:31:34,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.001,4742.78,7.79,7.83,9.45,845.85,849.79,194.566666,34.96,1.0520,169,0,15.614,2.10972,4.21,53006,1.666667,3.100000,3.433333,1.666667,3.100000,3.433333,1386260.125000,411178.906250,44295.500000,4184.266602,1408.633301,540.799988
39:32:04,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.001,4743.78,7.80,7.81,9.48,845.85,849.82,196.133331,34.98,1.0520,169,0,15.614,2.10832,4.21,53011,1.200000,3.233333,3.233333,1.200000,3.233333,3.233333,1386627.500000,411286.031250,44311.898438,4186.299805,1408.733276,540.799988
39:32:34,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.001,4744.77,7.80,7.78,9.45,845.82,849.87,194.699997,35.31,1.0521,169,0,15.612,2.11028,4.21,53017,2.133333,3.633333,4.366667,2.133333,3.633333,4.366667,1387051.500000,411413.531250,44332.367188,4187.766602,1409.500000,540.799988
39:33:04,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.003,4745.77,7.80,7.79,9.44,845.93,849.85,195.649994,35.26,1.0520,169,0,15.613,2.10524,4.21,53022,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1387403.500000,411518.593750,44342.433594,4188.799805,1409.500000,540.799988
39:33:34,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.002,4746.77,7.81,7.82,9.45,845.85,849.79,195.283340,35.27,1.0519,169,0,15.613,2.11421,4.21,53028,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1387745.250000,411621.375000,44356.199219,4189.100098,1409.500000,540.799988
39:34:04,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.003,4747.77,7.79,7.82,9.44,845.80,849.92,194.133331,35.24,1.0522,169,0,15.613,2.10776,4.21,53033,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1388196.125000,411754.031250,44367.667969,4189.700195,1409.500000,540.799988
39:34:34,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.002,4748.77,7.81,7.84,9.48,845.93,850.02,195.066666,35.24,1.0522,169,0,15.614,2.10748,4.21,53039,1.866667,3.300000,3.766667,1.866667,3.300000,3.766667,1388598.375000,411873.843750,44382.601563,4191.233398,1410.333374,540.799988
39:35:04,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.002,4749.77,7.81,7.83,9.48,845.88,849.97,196.050003,35.13,1.0522,169,0,15.614,2.09993,4.21,53044,2.266667,3.566667,3.833333,2.266667,3.566667,3.833333,1389028.500000,412001.031250,44401.800781,4192.899902,1410.699951,540.799988
39:35:34,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.003,4750.77,7.81,7.84,9.48,845.93,849.92,196.333328,35.22,1.0521,169,0,15.614,2.10048,4.21,53049,2.733333,3.400000,3.500000,2.733333,3.400000,3.500000,1389424.250000,412122.312500,44415.765625,4194.766602,1411.199951,540.799988
39:36:04,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.003,4751.76,7.83,7.82,9.48,845.90,850.10,197.783340,35.28,1.0522,169,0,15.613,2.10160,4.21,53054,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,1389802.875000,412232.593750,44429.667969,4196.299805,1411.199951,540.799988
39:36:34,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.003,4752.76,7.82,7.79,9.47,846.01,850.00,197.199997,35.23,1.0521,169,0,15.612,2.10776,4.21,53059,2.133333,3.833333,4.233333,2.133333,3.833333,4.233333,1390265.375000,412364.531250,44448.765625,4197.833496,1411.533325,540.799988
39:37:04,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.002,4753.76,7.83,7.83,9.49,845.92,849.95,195.716660,35.28,1.0520,169,0,15.613,2.11000,4.21,53063,3.000000,3.400000,3.666667,3.000000,3.400000,3.666667,1390735.500000,412503.843750,44462.832031,4198.366699,1412.066650,540.799988
39:37:34,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.004,4754.76,7.84,7.84,9.48,845.98,850.05,196.350006,35.42,1.0521,169,0,15.614,2.10300,4.21,53068,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,1391247.250000,412655.000000,44480.066406,4199.233398,1412.066650,540.799988
39:38:04,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.003,4755.76,7.83,7.82,9.51,845.92,850.02,194.633331,35.07,1.0521,169,0,15.612,2.11253,4.21,53073,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1391655.750000,412779.156250,44488.132813,4199.333496,1412.066650,540.799988
39:38:34,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.003,4756.76,7.83,7.82,9.47,845.98,850.02,193.750000,35.37,1.0521,169,0,15.613,2.11814,4.21,53077,2.200000,3.400000,3.666667,2.200000,3.400000,3.666667,1392035.500000,412895.281250,44499.832031,4201.100098,1412.933350,540.799988
39:39:04,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.003,4757.76,7.82,7.81,9.49,845.93,849.95,196.933334,35.18,1.0521,169,0,15.613,2.10412,4.21,53082,2.600000,4.333333,4.733333,2.600000,4.333333,4.733333,1392426.625000,413015.000000,44515.500000,4205.200195,1412.933350,540.799988
39:39:34,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.003,4758.76,7.83,7.82,9.47,845.95,850.07,194.966660,34.86,1.0522,169,0,15.611,2.10748,4.21,53086,1.000000,2.800000,2.933333,1.000000,2.800000,2.933333,1392747.250000,413106.218750,44528.632813,4206.733398,1413.333374,540.799988
39:40:04,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.003,4759.76,7.83,7.81,9.49,845.98,850.07,195.833328,34.91,1.0522,169,0,15.612,2.11477,4.21,53090,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,1393045.125000,413198.312500,44539.464844,4208.333496,1413.833374,540.799988
39:40:34,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.003,4760.76,7.83,7.77,9.48,845.98,849.97,194.949997,34.75,1.0521,169,0,15.610,2.10748,4.21,53095,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1393346.875000,413289.781250,44552.632813,4209.899902,1413.833374,540.799988
39:41:04,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.002,4761.76,7.82,7.79,9.48,846.04,850.02,193.216660,35.09,1.0522,169,0,15.612,2.11309,4.21,53099,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,1393734.875000,413409.687500,44568.300781,4210.566895,1413.833374,540.799988
39:41:34,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.001,4762.75,7.82,7.79,9.48,845.98,850.00,195.416672,35.17,1.0521,169,0,15.612,2.10216,4.21,53103,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1394173.375000,413541.187500,44586.199219,4211.666504,1413.833374,540.799988
39:42:04,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.002,4763.75,7.81,7.76,9.47,845.96,850.00,195.149994,35.29,1.0522,169,0,15.612,2.10580,4.21,53107,1.533333,3.633333,4.533333,1.533333,3.633333,4.533333,1394599.375000,413663.031250,44605.265625,4215.133301,1414.699951,540.799988
39:42:34,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.002,4764.75,7.80,7.75,9.48,845.96,849.92,192.800003,35.24,1.0521,169,0,15.612,2.10496,4.21,53111,1.000000,2.666667,2.933333,1.000000,2.666667,2.933333,1394930.125000,413758.312500,44619.300781,4216.666504,1415.566650,540.799988
39:43:04,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.002,4765.75,7.80,7.77,9.44,845.93,850.02,197.399994,35.22,1.0522,169,0,15.611,2.10076,4.21,53115,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1395324.625000,413871.781250,44630.234375,4217.433105,1415.566650,540.799988
39:43:34,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.003,4766.75,7.79,7.75,9.43,845.96,850.05,196.000000,35.15,1.0523,169,0,15.611,2.10692,4.21,53119,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1395733.125000,413991.187500,44640.800781,4219.166504,1415.566650,540.799988
39:44:04,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.002,4767.74,7.78,7.76,9.46,846.02,850.13,194.149994,35.14,1.0525,169,0,15.611,2.10860,4.21,53122,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1396190.500000,414130.437500,44652.300781,4220.066895,1415.566650,540.799988
39:44:34,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.001,4768.74,7.78,7.72,9.45,845.94,850.05,195.350006,35.12,1.0524,169,0,15.611,2.10496,4.21,53126,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1396649.375000,414271.718750,44659.398438,4220.166504,1415.566650,540.799988
39:45:04,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.001,4769.74,7.79,7.76,9.45,846.02,850.15,194.966660,35.12,1.0525,169,0,15.612,2.11168,4.21,53130,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,1397281.125000,414454.906250,44676.500000,4222.166504,1415.566650,540.799988
39:45:34,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.001,4770.74,7.78,7.75,9.40,846.15,850.21,194.933334,35.09,1.0526,169,0,15.611,2.11421,4.21,53133,3.500000,4.600000,5.800000,3.500000,4.600000,5.800000,1397868.750000,414620.968750,44696.667969,4224.833496,1416.266724,540.799988
39:46:04,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.000,4771.73,7.77,7.73,9.43,846.00,850.03,195.250000,35.12,1.0524,169,0,15.612,2.10300,4.21,53137,3.533333,4.533333,4.866667,3.533333,4.533333,4.866667,1398402.250000,414781.656250,44712.367188,4227.266602,1416.433350,540.799988
39:46:34,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.001,4772.73,7.76,7.71,9.43,846.02,850.08,193.416672,35.01,1.0525,169,0,15.611,2.10244,4.21,53140,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1398853.875000,414914.343750,44725.566406,4228.000000,1416.433350,540.799988
39:47:04,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.000,4773.72,7.75,7.71,9.47,845.97,850.13,192.583328,34.93,1.0526,169,0,15.611,2.10748,4.21,53144,3.000000,3.533333,4.433333,3.000000,3.533333,4.433333,1399357.625000,415055.531250,44740.433594,4229.399902,1416.900024,540.799988
39:47:34,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.000,4774.72,7.74,7.70,9.41,846.03,850.10,193.583328,34.92,1.0526,169,0,15.611,2.10104,4.21,53147,3.500000,5.933333,6.400000,3.500000,5.933333,6.400000,1399965.375000,415229.968750,44761.398438,4231.433105,1417.300049,540.799988
39:48:04,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.001,4775.72,7.72,7.68,9.41,845.95,850.14,192.600006,35.04,1.0527,169,0,15.611,2.10188,4.21,53150,3.866667,5.800000,6.333333,3.866667,5.800000,6.333333,1400558.000000,415408.875000,44780.035156,4233.833496,1417.933350,540.799988
39:48:34,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,1.999,4776.71,7.72,7.72,9.39,845.98,850.09,194.983337,35.10,1.0526,169,0,15.611,2.10188,4.21,53153,3.000000,3.266667,4.000000,3.000000,3.266667,4.000000,1401000.375000,415542.343750,44797.699219,4234.766602,1418.866699,540.799988
39:49:04,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.000,4777.71,7.71,7.68,9.38,845.88,850.09,195.800003,35.13,1.0527,169,0,15.610,2.10356,4.21,53157,1.266667,1.533333,2.433333,1.266667,1.533333,2.433333,1401327.125000,415641.000000,44805.964844,4235.799805,1419.900024,540.799988
39:49:34,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,1.998,4778.71,7.69,7.66,9.36,845.96,850.29,196.133331,35.39,1.0530,169,0,15.610,2.11112,4.21,53160,2.866667,3.800000,4.366667,2.866667,3.800000,4.366667,1401805.750000,415788.531250,44821.601563,4237.100098,1419.900024,540.799988
39:50:04,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,1.999,4779.70,7.69,7.66,9.36,845.96,850.06,193.116669,35.80,1.0527,169,0,15.610,2.10804,4.21,53163,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,1402342.500000,415954.687500,44835.535156,4237.833496,1419.900024,540.799988
39:50:34,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.000,4780.70,7.67,7.62,9.34,846.11,850.17,193.333328,35.86,1.0529,169,0,15.611,2.10664,4.21,53166,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,1402804.000000,416094.812500,44850.234375,4239.166504,1420.333374,540.799988
39:51:04,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,1.997,4781.70,7.67,7.59,9.36,846.02,850.27,194.283340,35.84,1.0530,169,0,15.609,2.09909,4.21,53169,1.333333,2.333333,3.100000,1.333333,2.333333,3.100000,1403175.750000,416208.593750,44863.800781,4240.533203,1421.000000,540.799988
39:51:34,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.997,4782.69,7.65,7.62,9.33,846.00,850.14,194.516663,35.98,1.0529,169,0,15.610,2.09769,4.21,53172,1.200000,2.133333,3.033333,1.200000,2.133333,3.033333,1403526.125000,416311.656250,44873.898438,4242.733398,1421.633301,540.799988
39:52:04,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,1.998,4783.69,7.65,7.60,9.32,845.95,850.22,194.699997,36.42,1.0530,169,0,15.611,2.10636,4.21,53175,1.133333,3.233333,3.233333,1.133333,3.233333,3.233333,1403860.750000,416412.812500,44888.167969,4244.133301,1421.633301,540.799988
39:52:34,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,1.997,4784.69,7.63,7.56,9.32,846.09,850.25,193.816666,36.62,1.0531,169,0,15.609,2.10076,4.21,53178,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1404261.625000,416533.375000,44895.101563,4244.466797,1421.633301,540.799988
39:53:04,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.996,4785.68,7.62,7.58,9.28,846.01,850.27,195.333328,36.63,1.0532,169,0,15.610,2.09657,4.21,53180,2.333333,3.666667,4.533333,2.333333,3.666667,4.533333,1404711.250000,416670.343750,44907.699219,4245.200195,1422.366699,541.533325
39:53:34,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,1.997,4786.68,7.61,7.57,9.27,845.95,850.20,193.783340,36.61,1.0531,169,0,15.609,2.10860,4.21,53183,2.733333,3.366667,4.100000,2.733333,3.366667,4.100000,1405136.500000,416802.031250,44919.234375,4246.100098,1422.900024,542.066650
39:54:04,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.996,4787.67,7.61,7.55,9.28,846.04,850.22,194.633331,37.16,1.0531,169,0,15.610,2.10552,4.21,53186,3.233333,4.866667,5.433333,3.233333,4.866667,5.433333,1405662.625000,416960.093750,44940.300781,4248.033203,1423.400024,542.566650
39:54:34,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.997,4788.67,7.61,7.50,9.27,845.98,850.30,194.616669,37.53,1.0532,169,0,15.609,2.10160,4.21,53189,3.000000,3.800000,4.966667,3.000000,3.800000,4.966667,1406136.125000,417099.375000,44959.332031,4250.066895,1424.266724,542.566650
39:55:04,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.997,4789.67,7.60,7.51,9.28,846.10,850.23,194.850006,37.62,1.0532,169,0,15.608,2.10412,4.13,53185,3.000000,3.366667,3.700000,3.000000,3.366667,3.700000,1406639.750000,417234.500000,44974.199219,4250.666504,1424.266724,542.566650
39:55:34,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.996,4790.66,7.61,7.34,9.27,846.04,850.55,194.966660,37.61,1.0535,169,0,15.604,2.10524,4.12,53168,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,1407116.125000,417378.187500,44994.234375,4252.899902,1424.266724,542.566650
39:56:04,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.994,4791.66,7.59,7.21,9.26,846.02,850.59,192.000000,37.76,1.0536,169,0,15.602,2.10076,4.11,53152,3.433333,4.466667,6.000000,3.433333,4.466667,6.000000,1407664.250000,417540.718750,45016.566406,4254.633301,1425.099976,543.400024
39:56:34,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.994,4792.66,7.57,7.06,9.22,846.08,850.71,193.933334,38.25,1.0538,169,0,15.600,2.09657,4.12,53135,3.233333,8.366667,9.966666,3.233333,8.366667,9.966666,1408198.750000,417704.593750,45053.734375,4265.733398,1426.066650,544.066650
39:57:04,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.993,4793.65,7.55,6.98,9.24,846.08,850.97,193.933334,38.48,1.0542,169,0,15.599,2.09853,4.12,53119,1.933333,3.966667,4.066667,1.933333,3.966667,4.066667,1408615.500000,417828.968750,45070.667969,4268.500000,1426.066650,544.066650
39:57:34,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.992,4794.65,7.53,6.86,9.17,846.04,851.13,194.916672,38.63,1.0545,169,0,15.597,2.09546,4.11,53103,3.266667,4.533333,5.566667,3.266667,4.533333,5.566667,1409115.500000,417979.500000,45085.035156,4270.700195,1426.833374,544.833313
39:58:04,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.991,4795.64,7.53,6.76,9.17,846.01,851.13,193.449997,38.90,1.0545,169,0,15.596,2.10272,4.11,53086,3.133333,3.433333,3.633333,3.133333,3.433333,3.633333,1409595.375000,418123.062500,45099.566406,4271.433105,1426.933350,544.933350
39:58:34,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.990,4796.64,7.50,6.71,9.18,846.01,851.31,194.516663,39.21,1.0548,168,0,15.594,2.09462,4.11,53070,3.333333,5.100000,5.766667,3.333333,5.100000,5.766667,1410138.125000,418286.468750,45117.265625,4274.700195,1427.733276,545.200012
39:59:04,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,1.996,4797.64,7.49,6.62,9.16,845.96,851.44,194.383331,39.29,1.0550,168,0,15.633,2.10412,4.10,53053,3.766667,5.633333,6.766667,3.766667,5.633333,6.766667,1410713.500000,418457.062500,45141.500000,4277.333496,1428.699951,545.833313
39:59:34,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.995,4798.63,7.48,6.59,9.17,845.94,851.29,196.566666,39.19,1.0549,168,0,15.633,2.10440,4.11,53037,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1411270.625000,418625.781250,45169.132813,4278.766602,1428.699951,545.833313
40:00:04,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.996,4799.63,7.47,6.51,9.14,845.94,851.44,193.283340,39.07,1.0551,168,0,15.632,2.10720,4.10,53020,3.466667,4.400000,5.100000,3.466667,4.400000,5.100000,1411810.875000,418788.625000,45184.398438,4280.033203,1429.666626,545.833313
40:00:34,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.994,4800.62,7.47,6.46,9.10,846.02,851.60,192.949997,39.03,1.0553,168,0,15.630,2.09797,4.10,53004,4.000000,6.633333,8.366667,4.000000,6.633333,8.366667,1412429.500000,418977.718750,45210.464844,4281.933105,1431.133301,546.533325
40:01:04,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.994,4801.62,7.45,6.41,9.14,846.00,851.68,196.783340,39.16,1.0555,168,0,15.631,2.09797,4.10,52987,3.600000,6.300000,8.133333,3.600000,6.300000,8.133333,1413004.000000,419150.156250,45235.464844,4287.433105,1433.066650,547.366638
40:01:34,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.995,4802.62,7.46,6.39,9.14,846.00,851.67,196.149994,39.34,1.0554,168,0,15.630,2.09909,4.10,52971,3.466667,5.000000,6.433333,3.466667,5.000000,6.433333,1413530.750000,419311.625000,45255.898438,4290.466797,1434.800049,547.566650
40:02:04,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.995,4803.61,7.45,6.36,9.10,846.05,851.86,193.550003,39.40,1.0557,168,0,15.630,2.10160,4.10,52954,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1414036.000000,419461.468750,45272.265625,4291.333496,1434.800049,547.566650
40:02:34,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.994,4804.61,7.44,6.33,9.11,845.98,851.68,196.116669,39.46,1.0555,168,0,15.630,2.10272,4.10,52938,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1414493.875000,419598.531250,45285.601563,4291.966797,1434.800049,547.566650
40:03:04,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.994,4805.60,7.42,6.47,9.11,846.04,851.57,198.149994,39.58,1.0554,168,0,15.635,2.10496,4.21,52947,3.600000,5.466667,5.766667,3.600000,5.466667,5.766667,1415032.250000,419758.562500,45298.765625,4295.100098,1435.466675,547.566650
40:03:34,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.996,4806.60,7.44,6.66,9.10,846.09,851.29,191.066666,39.63,1.0550,168,0,15.637,2.10524,4.21,52956,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1415516.500000,419892.656250,45312.199219,4295.666504,1435.666626,547.566650
40:04:04,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.997,4807.60,7.46,6.85,9.11,846.14,851.06,196.050003,39.62,1.0546,168,0,15.640,2.10328,4.21,52965,3.033333,4.633333,5.600000,3.033333,4.633333,5.600000,1416003.750000,420041.875000,45329.601563,4297.266602,1436.500000,547.566650
40:04:34,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.999,4808.59,7.48,6.97,9.15,846.05,850.93,193.699997,39.74,1.0544,168,0,15.642,2.11590,4.21,52973,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1416446.625000,420179.718750,45345.035156,4297.700195,1436.533325,547.566650
40:05:04,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.999,4809.59,7.49,7.08,9.11,846.05,850.83,194.566666,40.08,1.0542,168,0,15.643,2.11253,4.21,52980,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1416900.125000,420315.156250,45372.433594,4298.299805,1436.533325,547.566650
40:05:34,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.000,4810.59,7.51,7.16,9.16,846.10,850.72,194.800003,40.08,1.0540,168,0,15.644,2.10972,4.21,52987,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1417286.625000,420432.593750,45389.101563,4299.299805,1436.533325,547.566650
40:06:04,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,2.002,4811.59,7.52,7.24,9.16,846.09,850.59,195.416672,39.75,1.0538,168,0,15.646,2.11618,4.21,52994,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1417679.375000,420558.843750,45404.699219,4300.033203,1436.533325,547.566650
40:06:34,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.003,4812.58,7.55,7.33,9.19,846.08,850.64,194.933334,39.63,1.0538,168,0,15.646,2.11533,4.21,53000,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,1418113.125000,420691.406250,45413.199219,4300.399902,1436.533325,547.566650
40:07:04,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.002,4813.58,7.56,7.38,9.21,846.16,850.54,196.366669,39.73,1.0536,168,0,15.648,2.10496,4.21,53007,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1418495.500000,420809.468750,45423.898438,4300.899902,1436.533325,547.566650
40:07:34,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.004,4814.58,7.57,7.42,9.19,846.05,850.41,196.149994,39.77,1.0534,168,0,15.648,2.11084,4.21,53013,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,1418963.500000,420947.687500,45436.601563,4300.899902,1436.533325,547.566650
40:08:04,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.003,4815.58,7.59,7.46,9.22,846.07,850.56,196.000000,39.74,1.0535,168,0,15.647,2.10720,4.21,53019,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1419442.625000,421085.656250,45448.101563,4300.899902,1436.533325,547.566650
40:08:34,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.004,4816.58,7.61,7.49,9.23,846.17,850.43,196.399994,39.35,1.0533,168,0,15.648,2.11758,4.21,53024,2.733333,3.000000,3.266667,2.733333,3.000000,3.266667,1419864.750000,421207.812500,45455.667969,4301.166504,1436.800049,547.566650
40:09:04,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.006,4817.58,7.62,7.49,9.30,846.17,850.50,195.433334,39.20,1.0533,168,0,15.648,2.11730,4.21,53030,3.000000,3.266667,3.766667,3.000000,3.266667,3.766667,1420301.125000,421334.875000,45468.832031,4302.600098,1437.400024,547.566650
40:09:34,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.004,4818.58,7.63,7.53,9.28,846.14,850.40,198.083328,39.11,1.0532,168,0,15.649,2.11000,4.21,53036,4.433333,5.633333,5.666667,4.433333,5.633333,5.666667,1420889.875000,421522.531250,45491.734375,4302.700195,1437.466675,547.566650
40:10:04,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.006,4819.59,7.63,7.55,9.30,846.03,850.48,194.616669,39.04,1.0533,168,0,15.651,2.11421,4.21,53041,3.500000,4.400000,5.533333,3.500000,4.400000,5.533333,1421413.250000,421688.625000,45511.000000,4303.566895,1438.266724,547.566650
40:10:34,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.005,4820.59,7.66,7.57,9.32,846.16,850.34,196.649994,39.26,1.0530,168,0,15.651,2.11000,4.21,53046,3.733333,5.466667,6.166667,3.733333,5.466667,6.166667,1421962.875000,421863.375000,45528.433594,4305.766602,1439.133301,547.566650
40:11:04,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.006,4821.59,7.68,7.57,9.32,846.11,850.40,197.716660,39.29,1.0530,168,0,15.649,2.11421,4.21,53052,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1422515.500000,422034.843750,45544.832031,4306.100098,1439.133301,547.566650
40:11:34,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.005,4822.59,7.67,7.63,9.34,846.08,850.32,195.516663,39.39,1.0529,168,0,15.650,2.11421,4.21,53057,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1423019.750000,422189.687500,45562.500000,4306.299805,1439.133301,547.566650
40:12:04,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.006,4823.59,7.69,7.60,9.31,846.10,850.32,191.966660,39.38,1.0528,168,0,15.649,2.10804,4.21,53062,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1423464.875000,422326.406250,45584.765625,4308.133301,1439.133301,547.566650
40:12:34,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.007,4824.60,7.69,7.60,9.32,846.15,850.27,195.100006,39.34,1.0528,168,0,15.651,2.10636,4.21,53066,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,1423965.875000,422474.187500,45597.898438,4309.366699,1439.133301,547.566650
40:13:04,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.006,4825.60,7.70,7.63,9.36,846.02,850.44,198.766663,39.33,1.0530,168,0,15.651,2.10552,4.21,53071,3.666667,6.733333,6.733333,3.666667,6.733333,6.733333,1424564.000000,422650.562500,45627.132813,4314.666504,1439.133301,547.566650
40:13:34,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.006,4826.60,7.71,7.60,9.36,846.23,850.37,196.850006,39.45,1.0528,168,0,15.650,2.11225,4.21,53076,3.300000,4.733333,6.133333,3.300000,4.733333,6.133333,1425076.375000,422801.031250,45648.500000,4318.933105,1440.533325,547.566650
40:14:04,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.007,4827.61,7.71,7.65,9.34,846.10,850.37,195.916672,39.39,1.0528,168,0,15.649,2.11505,4.21,53080,3.833333,5.400000,6.666667,3.833333,5.400000,6.666667,1425627.625000,422965.312500,45669.464844,4322.799805,1441.766724,547.599976
40:14:34,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.007,4828.61,7.72,7.59,9.32,846.15,850.42,199.649994,39.52,1.0528,168,0,15.650,2.10804,4.21,53085,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,1426101.250000,423109.687500,45684.167969,4325.833496,1442.566650,548.400024
40:15:04,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.007,4829.61,7.74,7.64,9.40,846.14,850.44,196.149994,39.60,1.0528,168,0,15.648,2.11505,4.21,53089,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1426600.250000,423262.562500,45705.964844,4326.566895,1442.566650,548.400024
40:15:34,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.007,4830.62,7.74,7.65,9.40,846.22,850.44,200.250000,39.49,1.0528,168,0,15.649,2.10804,4.21,53094,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1427129.125000,423419.218750,45727.035156,4327.933105,1442.566650,548.400024
40:16:04,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.007,4831.62,7.75,7.70,9.39,846.25,850.26,195.300003,39.63,1.0525,168,0,15.650,2.11702,4.21,53098,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1427692.250000,423587.093750,45747.632813,4328.500000,1442.566650,548.400024
40:16:34,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.006,4832.62,7.75,7.66,9.41,846.22,850.36,197.033340,39.70,1.0526,168,0,15.650,2.11197,4.21,53102,3.366667,5.133333,5.666667,3.366667,5.133333,5.666667,1428258.125000,423753.000000,45772.101563,4331.299805,1443.300049,549.133362
40:17:04,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.006,4833.62,7.76,7.69,9.41,846.16,850.33,196.416672,39.68,1.0526,168,0,15.651,2.10860,4.21,53106,3.466667,4.466667,4.500000,3.466667,4.466667,4.500000,1428785.500000,423908.687500,45790.832031,4332.333496,1443.433350,549.266663
40:17:34,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.007,4834.63,7.77,7.74,9.43,846.27,850.41,196.100006,39.50,1.0526,168,0,15.651,2.11505,4.21,53110,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1429230.375000,424042.500000,45806.199219,4332.733398,1443.433350,549.266663
40:18:04,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.007,4835.63,7.76,7.69,9.41,846.24,850.49,194.000000,39.54,1.0528,168,0,15.653,2.10832,4.21,53114,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1429606.625000,424155.187500,45815.265625,4333.533203,1443.433350,549.266663
40:18:34,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.008,4836.63,7.76,7.70,9.42,846.19,850.39,196.850006,39.71,1.0526,168,0,15.650,2.11140,4.21,53118,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,1429979.250000,424266.906250,45821.632813,4334.100098,1443.433350,549.266663
40:19:04,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.008,4837.64,7.76,7.73,9.42,846.21,850.46,192.199997,39.66,1.0527,168,0,15.650,2.11477,4.21,53122,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1430425.250000,424397.781250,45832.800781,4334.366699,1443.433350,549.266663
40:19:34,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.007,4838.64,7.76,7.73,9.40,846.32,850.36,197.500000,39.62,1.0526,168,0,15.653,2.11393,4.21,53126,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1430887.250000,424542.593750,45847.035156,4336.700195,1443.433350,549.266663
40:20:04,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.008,4839.65,7.77,7.74,9.45,846.29,850.49,196.699997,39.71,1.0527,168,0,15.651,2.10888,4.21,53129,3.000000,3.200000,3.833333,3.000000,3.200000,3.833333,1431329.500000,424680.781250,45857.699219,4339.000000,1444.300049,549.266663
40:20:34,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.008,4840.65,7.78,7.74,9.46,846.26,850.44,191.883331,39.83,1.0526,168,0,15.651,2.12124,4.21,53133,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,1431673.375000,424784.468750,45871.101563,4340.466797,1444.300049,549.266663
40:21:04,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.009,4841.66,7.77,7.76,9.42,846.24,850.46,194.133331,39.83,1.0527,168,0,15.651,2.11871,4.21,53137,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,1432124.500000,424924.312500,45890.734375,4341.066895,1444.300049,549.266663
40:21:34,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.007,4842.66,7.79,7.74,9.44,846.35,850.48,192.683334,39.76,1.0526,168,0,15.651,2.11702,4.21,53140,4.366667,5.800000,6.633333,4.366667,5.800000,6.633333,1432822.125000,425128.187500,45908.265625,4342.466797,1445.000000,549.966675
40:22:04,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.009,4843.67,7.79,7.71,9.44,846.37,850.51,196.833328,39.76,1.0527,168,0,15.650,2.11730,4.21,53144,6.200000,7.966667,8.133333,6.200000,7.966667,8.133333,1433641.375000,425376.562500,45933.464844,4343.666504,1445.166626,550.133362
40:22:34,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.008,4844.67,7.79,7.72,9.43,846.40,850.61,197.416672,39.74,1.0528,168,0,15.651,2.11533,4.21,53147,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,1434302.000000,425578.656250,45943.964844,4343.666504,1445.166626,550.133362
40:23:04,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.008,4845.67,7.78,7.74,9.49,846.37,850.46,196.649994,39.72,1.0526,168,0,15.653,2.11786,4.21,53150,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,1435181.500000,425838.468750,45975.500000,4345.766602,1445.166626,550.133362
40:23:34,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.009,4846.68,7.79,7.76,9.43,846.24,850.54,195.866669,39.79,1.0527,168,0,15.653,2.11225,4.21,53154,5.533333,6.933333,7.300000,5.533333,6.933333,7.300000,1435905.125000,426058.375000,46007.832031,4347.533203,1446.000000,550.133362
40:24:04,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.008,4847.69,7.81,7.74,9.47,846.29,850.43,197.699997,39.89,1.0525,168,0,15.651,2.11477,4.21,53157,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1436452.375000,426225.968750,46033.500000,4348.899902,1446.033325,550.133362
40:24:34,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.008,4848.69,7.79,7.79,9.48,846.24,850.43,195.916672,39.68,1.0526,168,0,15.653,2.11927,4.21,53160,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1436962.125000,426381.187500,46055.132813,4348.899902,1446.033325,550.133362
40:25:04,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.008,4849.70,7.81,7.76,9.48,846.23,850.46,196.783340,39.65,1.0525,168,0,15.650,2.11618,4.21,53163,3.266667,3.600000,3.900000,3.266667,3.600000,3.900000,1437470.125000,426532.687500,46065.734375,4349.100098,1446.233276,550.333313
40:25:34,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.007,4850.70,7.80,7.74,9.45,846.26,850.41,194.316666,39.55,1.0525,168,0,15.649,2.11927,4.21,53166,3.000000,3.400000,4.400000,3.000000,3.400000,4.400000,1437953.875000,426674.687500,46078.265625,4350.100098,1447.233276,551.333313
40:26:04,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.009,4851.71,7.82,7.77,9.46,846.28,850.54,195.949997,39.51,1.0526,168,0,15.653,2.10776,4.21,53169,3.133333,4.000000,5.000000,3.133333,4.000000,5.000000,1438458.250000,426829.375000,46100.332031,4351.166504,1447.766724,551.866638
40:26:34,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.009,4852.71,7.83,7.76,9.49,846.25,850.46,197.899994,39.62,1.0525,168,0,15.649,2.11365,4.21,53172,3.500000,4.600000,5.433333,3.500000,4.600000,5.433333,1438972.875000,426985.218750,46121.101563,4352.866699,1448.266724,552.366638
40:27:04,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.009,4853.72,7.84,7.72,9.53,846.20,850.38,195.066666,39.88,1.0523,168,0,15.651,2.11646,4.21,53175,3.366667,4.000000,4.633333,3.366667,4.000000,4.633333,1439447.750000,427127.875000,46133.964844,4354.066895,1448.633301,552.733337
40:27:34,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.009,4854.72,7.84,7.79,9.49,846.14,850.28,197.016663,40.29,1.0522,168,0,15.653,2.11702,4.21,53178,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,1439880.125000,427254.562500,46154.632813,4356.100098,1449.400024,552.733337
40:28:04,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.009,4855.73,7.84,7.75,9.52,846.20,850.41,195.916672,39.90,1.0523,168,0,15.651,2.11842,4.21,53181,2.666667,3.633333,4.266667,2.666667,3.633333,4.266667,1440321.250000,427383.187500,46175.433594,4357.133301,1449.900024,553.099976
40:28:34,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.009,4856.74,7.86,7.79,9.51,846.16,850.38,197.100006,39.82,1.0522,168,0,15.651,2.10720,4.21,53184,3.166667,3.400000,5.666667,3.166667,3.400000,5.666667,1440778.750000,427519.093750,46188.199219,4359.366699,1451.733276,553.599976
40:29:04,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.009,4857.74,7.88,7.78,9.57,846.27,850.32,198.850006,39.88,1.0521,168,0,15.650,2.10720,4.21,53187,2.666667,3.500000,3.766667,2.666667,3.500000,3.766667,1441221.375000,427649.968750,46197.367188,4360.700195,1452.099976,553.599976
40:29:34,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.010,4858.75,7.89,7.77,9.53,846.18,850.53,193.416672,39.78,1.0523,168,0,15.651,2.10916,4.21,53189,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1441616.625000,427773.125000,46207.066406,4361.100098,1452.099976,553.599976
40:30:04,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.009,4859.76,7.89,7.79,9.53,846.16,850.42,196.199997,39.78,1.0522,168,0,15.653,2.11449,4.21,53192,2.666667,3.033333,3.433333,2.666667,3.033333,3.433333,1442042.250000,427894.406250,46217.964844,4361.466797,1452.466675,553.966675
40:30:34,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.009,4860.76,7.90,7.76,9.53,846.16,850.42,198.633331,39.81,1.0521,168,0,15.648,2.11449,4.13,53188,3.400000,4.333333,6.100000,3.400000,4.333333,6.100000,1442570.750000,428051.343750,46239.667969,4362.833496,1453.833374,555.333313
40:31:04,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.008,4861.77,7.92,7.68,9.56,846.07,850.78,196.416672,39.87,1.0525,168,0,15.648,2.11337,4.12,53171,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1443029.625000,428193.875000,46260.867188,4363.766602,1453.866699,555.366638
40:31:34,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.007,4862.77,7.92,7.46,9.57,846.21,850.93,197.083328,40.08,1.0527,168,0,15.646,2.11477,4.12,53154,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,1443493.750000,428339.593750,46277.535156,4364.766602,1454.033325,555.533325
40:32:04,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.006,4863.77,7.91,7.36,9.52,846.18,851.04,196.216660,40.05,1.0528,168,0,15.644,2.10832,4.12,53138,2.200000,3.300000,5.200000,2.200000,3.300000,5.200000,1443924.750000,428465.906250,46297.234375,4366.566895,1455.833374,557.033325
40:32:34,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.005,4864.78,7.90,7.23,9.55,846.18,851.22,197.416672,40.11,1.0531,168,0,15.642,2.11197,4.12,53121,3.133333,4.800000,5.366667,3.133333,4.800000,5.366667,1444377.625000,428610.312500,46325.433594,4368.233398,1456.500000,557.133362
40:33:04,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.005,4865.78,7.91,7.12,9.55,846.15,851.37,196.666672,40.12,1.0533,168,0,15.640,2.11365,4.11,53105,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,1444889.875000,428761.562500,46347.234375,4369.766602,1456.500000,557.133362
40:33:34,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.005,4866.78,7.90,7.06,9.56,846.16,851.55,197.283340,40.26,1.0535,168,0,15.639,2.11393,4.11,53088,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,1445460.750000,428940.312500,46376.464844,4370.600098,1456.500000,557.133362
40:34:04,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.004,4867.78,7.90,6.98,9.57,846.21,851.58,196.433334,40.53,1.0535,168,0,15.638,2.11281,4.10,53072,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,1445908.625000,429078.062500,46393.464844,4370.700195,1456.500000,557.133362
40:34:34,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.004,4868.77,7.89,6.92,9.55,846.13,851.86,195.850006,40.47,1.0539,168,0,15.637,2.10944,4.11,53055,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1446340.250000,429208.437500,46404.000000,4371.200195,1456.500000,557.133362
40:35:04,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.004,4869.77,7.89,6.88,9.54,846.26,851.91,196.899994,40.37,1.0540,168,0,15.636,2.11225,4.10,53039,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1446770.125000,429330.531250,46417.667969,4372.433105,1456.500000,557.133362
40:35:34,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.002,4870.77,7.88,6.84,9.52,846.13,851.91,196.800003,40.41,1.0540,168,0,15.636,2.11365,4.10,53022,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1447215.250000,429462.156250,46433.332031,4372.733398,1456.500000,557.133362
40:36:04,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.003,4871.77,7.88,6.81,9.55,846.16,851.88,196.583328,40.55,1.0540,168,0,15.636,2.11168,4.10,53006,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1447714.875000,429606.218750,46453.632813,4374.333496,1456.900024,557.533325
40:36:34,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.003,4872.77,7.87,6.75,9.52,846.19,851.96,193.416672,40.60,1.0541,168,0,15.635,2.11365,4.10,52989,3.366667,5.200000,6.466667,3.366667,5.200000,6.466667,1448224.000000,429760.187500,46485.132813,4378.033203,1458.233276,558.000000
40:37:04,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.001,4873.77,7.87,6.72,9.54,846.19,852.04,197.750000,40.61,1.0542,168,0,15.635,2.10692,4.10,52973,3.566667,5.166667,5.766667,3.566667,5.166667,5.766667,1448701.375000,429906.875000,46514.000000,4380.733398,1458.533325,558.000000
40:37:34,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.002,4874.76,7.86,6.73,9.53,846.11,851.99,197.666672,40.63,1.0542,168,0,15.636,2.11225,4.10,52956,3.000000,4.133333,5.066667,3.000000,4.133333,5.066667,1449148.250000,430043.062500,46531.898438,4383.766602,1459.099976,558.000000
40:38:04,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.001,4875.76,7.87,6.66,9.49,846.24,852.14,196.583328,40.83,1.0543,168,0,15.634,2.10384,4.10,52940,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1449657.500000,430199.625000,46547.398438,4385.000000,1459.099976,558.000000
40:38:34,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.001,4876.76,7.85,6.65,9.50,846.19,852.01,193.933334,40.85,1.0542,168,0,15.634,2.11112,4.10,52923,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1450148.875000,430348.375000,46564.832031,4386.133301,1459.800049,558.700012
40:39:04,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.001,4877.75,7.85,6.63,9.51,846.19,852.14,196.466660,40.84,1.0544,168,0,15.634,2.11140,4.10,52907,2.733333,3.533333,3.866667,2.733333,3.533333,3.866667,1450607.750000,430477.031250,46582.632813,4386.766602,1459.966675,558.866638
40:39:34,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.001,4878.75,7.85,6.62,9.53,846.19,852.12,196.800003,40.91,1.0544,168,0,15.635,2.10832,4.09,52890,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1451060.750000,430614.593750,46596.867188,4387.866699,1459.966675,558.866638
40:40:04,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.002,4879.75,7.84,6.73,9.50,846.17,852.07,196.283340,40.90,1.0544,168,0,15.639,2.11477,4.21,52896,3.666667,5.333333,5.466667,3.666667,5.333333,5.466667,1451601.250000,430778.531250,46615.667969,4388.566895,1460.233276,558.866638
40:40:34,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.005,4880.74,7.85,6.95,9.49,846.19,851.71,198.016663,40.91,1.0539,168,0,15.643,2.11281,4.21,52906,3.033333,5.266667,5.933333,3.033333,5.266667,5.933333,1452080.000000,430925.906250,46640.699219,4391.033203,1460.800049,558.866638
40:41:04,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.004,4881.74,7.87,7.17,9.51,846.24,851.27,196.866669,40.83,1.0532,168,0,15.645,2.11533,4.21,52915,2.400000,3.366667,3.766667,2.400000,3.366667,3.766667,1452498.125000,431052.593750,46655.199219,4392.633301,1461.300049,558.866638
40:41:34,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.005,4882.75,7.88,7.33,9.49,846.19,850.99,197.266663,40.75,1.0529,168,0,15.646,2.11393,4.21,52924,2.833333,5.300000,5.666667,2.833333,5.300000,5.666667,1452929.375000,431183.781250,46675.398438,4398.666504,1461.666626,558.866638
40:42:04,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.007,4883.75,7.90,7.44,9.54,846.16,850.99,196.333328,40.76,1.0528,168,0,15.649,2.11140,4.21,52932,2.933333,3.900000,4.033333,2.933333,3.900000,4.033333,1453343.875000,431310.093750,46690.398438,4401.733398,1461.733276,558.866638
40:42:34,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.008,4884.75,7.93,7.52,9.55,846.20,850.80,194.733337,40.70,1.0524,168,0,15.649,2.11618,4.21,52940,2.933333,5.400000,6.633333,2.933333,5.400000,6.633333,1453857.375000,431466.000000,46716.132813,4404.466797,1462.733276,558.866638
40:43:04,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.009,4885.76,7.94,7.65,9.61,846.16,850.73,196.616669,40.65,1.0523,168,0,15.651,2.11842,4.21,52948,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1454344.375000,431611.562500,46738.035156,4406.000000,1463.400024,558.866638
40:43:34,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.010,4886.77,7.96,7.66,9.61,846.24,850.70,193.366669,40.61,1.0522,169,0,15.651,2.11983,4.21,52955,2.533333,5.466667,6.066667,2.533333,5.466667,6.066667,1454781.625000,431747.000000,46763.898438,4410.033203,1464.033325,558.866638
40:44:04,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.004,4887.77,7.99,7.76,9.60,846.21,850.62,196.250000,40.57,1.0520,169,0,15.614,2.10440,4.21,52962,3.133333,4.000000,4.933333,3.133333,4.000000,4.933333,1455293.125000,431900.812500,46777.332031,4411.399902,1464.266724,558.866638
40:44:34,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.004,4888.77,7.99,7.82,9.65,846.13,850.46,195.583328,40.57,1.0518,169,0,15.614,2.11646,4.21,52969,3.000000,3.033333,3.333333,3.000000,3.033333,3.333333,1455773.875000,432043.406250,46787.734375,4411.833496,1464.466675,559.066650
40:45:04,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.006,4889.77,8.00,7.87,9.65,846.21,850.41,194.383331,40.51,1.0517,169,0,15.615,2.10636,4.21,52976,3.000000,3.800000,6.033333,3.000000,3.800000,6.033333,1456225.875000,432182.500000,46811.464844,4415.600098,1466.000000,559.733337
40:45:34,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.005,4890.77,8.02,7.91,9.68,846.12,850.41,195.983337,40.75,1.0516,169,0,15.615,2.10524,4.21,52983,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1456672.750000,432319.843750,46823.101563,4416.566895,1466.000000,559.733337
40:46:04,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.006,4891.77,8.02,7.92,9.66,846.31,850.43,191.016663,40.77,1.0516,169,0,15.616,2.11646,4.21,52989,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,1457186.375000,432477.968750,46842.101563,4417.399902,1466.000000,559.733337
40:46:34,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.006,4892.78,8.03,7.91,9.68,846.14,850.31,197.416672,40.55,1.0514,169,0,15.615,2.10636,4.21,52995,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,1457642.250000,432619.843750,46858.535156,4417.466797,1466.000000,559.733337
40:47:04,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.006,4893.78,8.04,7.98,9.68,846.03,850.28,197.216660,40.83,1.0514,169,0,15.615,2.10748,4.21,53001,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1458043.500000,432747.468750,46885.699219,4418.899902,1466.000000,559.733337
40:47:34,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.006,4894.78,8.05,8.04,9.73,846.14,850.31,194.800003,40.53,1.0514,169,0,15.617,2.10664,4.21,53007,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,1458586.875000,432920.812500,46908.367188,4419.200195,1466.000000,559.733337
40:48:04,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.007,4895.79,8.07,8.01,9.72,846.21,850.32,197.416672,40.43,1.0513,169,0,15.615,2.10608,4.21,53013,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1459083.375000,433077.843750,46923.265625,4420.066895,1466.000000,559.733337
40:48:34,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.007,4896.79,8.08,8.04,9.73,846.19,850.27,194.083328,40.45,1.0512,169,0,15.615,2.11056,4.21,53019,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1459549.625000,433220.562500,46941.398438,4422.666504,1466.866699,559.733337
40:49:04,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.007,4897.79,8.08,8.05,9.73,846.13,850.27,196.433334,40.52,1.0512,169,0,15.619,2.10972,4.21,53024,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1459994.125000,433358.937500,46956.832031,4423.433105,1466.866699,559.733337
40:49:34,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.008,4898.80,8.10,8.06,9.75,846.10,850.32,196.949997,40.45,1.0512,169,0,15.617,2.11084,4.21,53030,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,1460455.125000,433503.218750,46976.667969,4424.000000,1467.333374,560.200012
40:50:04,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.008,4899.81,8.11,8.06,9.79,846.10,850.27,196.016663,40.39,1.0511,169,0,15.617,2.10944,4.21,53035,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,1460921.125000,433643.000000,47000.000000,4424.399902,1467.733276,560.599976
40:50:34,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.008,4900.81,8.11,8.07,9.76,846.15,850.35,193.366669,40.39,1.0512,169,0,15.619,2.11168,4.21,53041,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,1461399.750000,433787.375000,47024.300781,4426.266602,1468.300049,560.599976
40:51:04,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.008,4901.81,8.12,8.07,9.74,846.15,850.32,195.966660,40.39,1.0511,169,0,15.617,2.10832,4.21,53046,3.000000,5.333333,5.733333,3.000000,5.333333,5.733333,1461904.875000,433942.000000,47051.699219,4428.633301,1469.300049,560.599976
40:51:34,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.007,4902.82,8.13,8.04,9.78,846.17,850.37,196.266663,40.26,1.0512,169,0,15.615,2.11084,4.21,53051,3.266667,3.666667,3.766667,3.266667,3.666667,3.766667,1462391.375000,434086.156250,47066.000000,4429.633301,1469.500000,560.599976
40:52:04,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.008,4903.82,8.13,8.04,9.78,846.17,850.32,195.816666,40.37,1.0511,169,0,15.615,2.10636,4.21,53056,2.166667,4.000000,4.266667,2.166667,4.000000,4.266667,1462840.500000,434219.687500,47087.832031,4431.566895,1469.666626,560.599976
40:52:34,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.007,4904.83,8.13,8.07,9.76,846.15,850.47,197.066666,40.33,1.0513,169,0,15.616,2.11309,4.21,53061,3.033333,3.966667,4.500000,3.033333,3.966667,4.500000,1463294.125000,434358.781250,47102.300781,4433.299805,1470.366699,560.599976
40:53:04,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.007,4905.83,8.14,8.07,9.80,846.25,850.32,194.550003,40.36,1.0510,169,0,15.616,2.11871,4.21,53066,2.900000,3.700000,3.866667,2.900000,3.700000,3.866667,1463741.750000,434501.312500,47115.332031,4434.533203,1470.866699,560.599976
40:53:34,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.008,4906.84,8.15,8.05,9.78,846.27,850.42,196.816666,40.27,1.0511,169,0,15.616,2.11225,4.21,53071,3.166667,3.866667,4.066667,3.166667,3.866667,4.066667,1464216.750000,434648.906250,47132.765625,4434.899902,1471.233276,560.599976
40:54:04,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.007,4907.84,8.14,8.07,9.80,846.25,850.42,196.716660,40.20,1.0512,169,0,15.617,2.11197,4.21,53075,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,1464598.125000,434765.031250,47144.433594,4435.500000,1471.233276,560.599976
40:54:34,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.009,4908.85,8.16,8.03,9.82,846.24,850.47,196.883331,40.20,1.0512,169,0,15.617,2.11674,4.21,53080,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1464990.250000,434882.437500,47161.398438,4437.233398,1471.233276,560.599976
40:55:04,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.008,4909.85,8.16,8.04,9.78,846.27,850.45,197.300003,40.21,1.0511,169,0,15.616,2.10804,4.21,53084,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1465377.250000,435003.781250,47180.464844,4439.133301,1471.233276,560.599976
40:55:34,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.009,4910.86,8.17,8.05,9.81,846.19,850.47,197.883331,40.21,1.0511,169,0,15.617,2.11000,4.21,53089,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1465772.500000,435126.937500,47198.234375,4439.233398,1471.233276,560.599976
40:56:04,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.009,4911.86,8.18,8.04,9.80,846.13,850.57,197.133331,40.13,1.0512,169,0,15.617,2.10748,4.21,53093,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1466306.625000,435278.218750,47217.535156,4440.100098,1471.233276,560.599976
40:56:34,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.008,4912.87,8.17,8.04,9.85,846.24,850.44,195.350006,40.27,1.0511,169,0,15.617,2.11477,4.21,53097,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1466718.875000,435396.593750,47224.566406,4440.100098,1471.233276,560.599976
40:57:04,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.008,4913.88,8.18,8.06,9.81,846.18,850.34,195.316666,40.25,1.0509,169,0,15.615,2.11533,4.21,53102,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1467164.500000,435530.218750,47237.199219,4441.333496,1471.233276,560.599976
40:57:34,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.009,4914.88,8.18,8.05,9.82,846.21,850.37,195.899994,40.25,1.0510,169,0,15.615,2.11197,4.21,53106,2.933333,3.900000,5.633333,2.933333,3.900000,5.633333,1467610.375000,435664.375000,47258.035156,4443.399902,1472.766724,561.433350
40:58:04,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.009,4915.89,8.19,8.06,9.85,846.16,850.37,197.750000,40.30,1.0509,169,0,15.616,2.11140,4.21,53110,3.000000,3.633333,4.333333,3.000000,3.633333,4.333333,1468041.250000,435802.937500,47275.535156,4444.366699,1473.366699,561.633362
40:58:34,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.009,4916.90,8.20,8.06,9.86,846.15,850.54,195.816666,40.22,1.0511,169,0,15.617,2.11758,4.21,53114,3.300000,4.400000,5.933333,3.300000,4.400000,5.933333,1468517.875000,435951.031250,47298.199219,4446.466797,1474.699951,562.366638
40:59:04,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.009,4917.90,8.20,8.08,9.87,846.15,850.46,195.983337,40.24,1.0510,169,0,15.616,2.11561,4.21,53118,2.666667,3.666667,4.100000,2.666667,3.666667,4.100000,1468950.500000,436082.906250,47318.699219,4447.866699,1474.699951,562.366638
40:59:34,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.009,4918.91,8.22,8.07,9.82,846.15,850.51,197.449997,40.21,1.0510,169,0,15.619,2.11253,4.21,53122,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1469388.625000,436210.812500,47335.734375,4448.799805,1474.699951,562.366638
41:00:04,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.011,4919.92,8.21,8.06,9.83,846.12,850.39,197.333328,40.22,1.0509,169,0,15.616,2.11084,4.21,53125,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1469912.375000,436372.093750,47356.167969,4448.799805,1474.699951,562.366638
41:00:34,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.009,4920.92,8.22,8.07,9.86,846.15,850.46,195.500000,40.22,1.0509,169,0,15.615,2.11646,4.21,53129,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,1470390.375000,436519.437500,47367.398438,4448.799805,1474.699951,562.366638
41:01:04,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.009,4921.93,8.22,8.05,9.90,846.15,850.33,196.066666,40.16,1.0508,169,0,15.616,2.10972,4.21,53133,3.700000,5.000000,5.366667,3.700000,5.000000,5.366667,1470932.625000,436683.187500,47391.199219,4450.233398,1475.133301,562.366638
41:01:34,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.010,4922.94,8.23,8.07,9.81,846.12,850.51,195.250000,40.15,1.0509,169,0,15.615,2.11365,4.21,53136,3.166667,4.133333,4.733333,3.166667,4.133333,4.733333,1471438.125000,436839.375000,47407.632813,4452.266602,1475.566650,562.366638
41:02:04,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.010,4923.95,8.23,8.06,9.84,846.12,850.38,196.699997,40.19,1.0508,170,0,15.616,2.11225,4.21,53140,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1471938.875000,436990.406250,47422.632813,4452.500000,1475.800049,562.366638
41:02:34,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.003,4924.94,8.24,8.09,9.87,846.14,850.56,196.750000,40.14,1.0510,170,0,15.578,2.10244,4.21,53143,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1472447.750000,437142.593750,47434.898438,4453.666504,1476.400024,562.366638
41:03:04,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.003,4925.94,8.24,8.10,9.90,846.03,850.49,194.800003,40.17,1.0509,170,0,15.579,2.10244,4.21,53147,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,1472934.750000,437290.218750,47449.234375,4454.666504,1476.400024,562.366638
41:03:34,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.004,4926.94,8.24,8.06,9.88,845.95,850.49,195.583328,40.13,1.0509,170,0,15.580,2.10636,4.21,53150,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,1473426.625000,437447.437500,47468.800781,4455.866699,1476.400024,562.366638
41:04:04,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.005,4927.94,8.24,8.06,9.90,846.09,850.44,195.916672,40.08,1.0508,170,0,15.580,2.10552,4.21,53154,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,1473851.750000,437579.531250,47492.898438,4458.133301,1477.300049,562.400024
41:04:34,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.003,4928.94,8.24,8.08,9.90,846.12,850.44,194.850006,40.13,1.0508,170,0,15.580,2.10916,4.21,53157,2.666667,4.300000,5.566667,2.666667,4.300000,5.566667,1474296.750000,437705.156250,47521.433594,4461.866699,1478.133301,563.233337
41:05:04,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4929.94,8.24,8.07,9.85,846.09,850.41,193.616669,40.09,1.0508,170,0,15.579,2.11281,4.21,53160,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1474742.250000,437839.343750,47538.234375,4462.666504,1478.133301,563.233337
41:05:34,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.003,4930.94,8.24,8.05,9.88,846.12,850.46,196.966660,40.19,1.0508,170,0,15.579,2.10216,4.21,53163,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1475268.750000,437991.375000,47558.832031,4462.666504,1478.133301,563.233337
41:06:04,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.003,4931.94,8.23,8.06,9.89,846.07,850.41,195.783340,40.18,1.0508,170,0,15.580,2.10132,4.21,53166,1.266667,4.133333,4.133333,1.266667,4.133333,4.133333,1475703.125000,438121.593750,47580.000000,4463.700195,1478.133301,563.233337
41:06:34,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.002,4932.94,8.23,8.07,9.88,846.07,850.49,196.383331,40.15,1.0509,170,0,15.580,2.10216,4.21,53170,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1476186.000000,438269.375000,47598.566406,4465.866699,1478.133301,563.233337
41:07:04,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.003,4933.94,8.24,8.07,9.88,846.14,850.56,195.066666,40.25,1.0510,170,0,15.580,2.10636,4.21,53173,1.933333,3.333333,3.700000,1.933333,3.333333,3.700000,1476588.125000,438392.031250,47618.699219,4467.333496,1478.133301,563.233337
41:07:34,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.002,4934.94,8.24,8.07,9.88,846.12,850.61,195.883331,40.21,1.0510,170,0,15.579,2.10104,4.21,53176,2.733333,3.766667,4.266667,2.733333,3.766667,4.266667,1477039.500000,438526.718750,47634.464844,4468.533203,1478.733276,563.233337
41:08:04,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.002,4935.94,8.23,8.06,9.85,846.07,850.44,194.033340,40.07,1.0509,170,0,15.579,2.10552,4.21,53178,2.733333,4.533333,5.066667,2.733333,4.533333,5.066667,1477524.875000,438678.812500,47661.000000,4469.600098,1479.000000,563.233337
41:08:34,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.003,4936.93,8.22,8.05,9.85,846.07,850.46,197.350006,40.09,1.0509,170,0,15.579,2.11028,4.21,53181,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1477994.750000,438822.312500,47683.933594,4470.899902,1479.000000,563.233337
41:09:04,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.003,4937.93,8.22,8.04,9.86,846.15,850.44,194.083328,40.06,1.0509,170,0,15.580,2.10860,4.21,53184,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,1478458.000000,438966.812500,47706.398438,4472.733398,1479.000000,563.233337
41:09:34,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.003,4938.93,8.22,8.03,9.85,846.17,850.46,198.199997,40.04,1.0509,170,0,15.579,2.09965,4.21,53187,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,1478938.625000,439114.062500,47731.332031,4473.966797,1479.000000,563.233337
41:10:04,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.003,4939.93,8.21,8.00,9.88,846.12,850.46,195.800003,40.12,1.0510,170,0,15.578,2.10748,4.21,53190,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,1479511.375000,439288.718750,47751.699219,4474.966797,1479.133301,563.233337
41:10:34,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.003,4940.93,8.22,8.03,9.85,846.07,850.56,196.600006,40.11,1.0510,170,0,15.579,2.09769,4.21,53192,4.333333,7.033333,7.400000,4.333333,7.033333,7.400000,1480178.625000,439492.062500,47783.566406,4477.799805,1479.866699,563.233337
41:11:04,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.003,4941.92,8.22,8.00,9.85,846.07,850.59,197.633331,40.10,1.0511,170,0,15.576,2.10608,4.13,53192,4.333333,8.166667,8.266666,4.333333,8.166667,8.266666,1480862.000000,439705.562500,47817.800781,4482.333496,1479.866699,563.233337
41:11:34,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.002,4942.92,8.23,7.86,9.87,846.12,850.67,194.783340,40.09,1.0511,170,0,15.575,2.10020,4.13,53175,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1481485.250000,439891.687500,47840.566406,4483.266602,1479.933350,563.233337
41:12:04,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.000,4943.92,8.21,7.74,9.86,846.15,850.85,195.466660,40.09,1.0514,170,0,15.574,2.10132,4.12,53159,3.466667,6.533333,7.633333,3.466667,6.533333,7.633333,1482044.125000,440062.375000,47869.699219,4488.333496,1481.033325,563.233337
41:12:34,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,1.999,4944.91,8.20,7.59,9.85,846.18,851.18,196.466660,40.11,1.0519,170,0,15.570,2.10020,4.12,53142,4.700000,6.466667,6.533333,4.700000,6.466667,6.533333,1482743.750000,440267.312500,47894.132813,4490.566895,1481.599976,563.233337
41:13:04,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,1.999,4945.91,8.19,7.47,9.80,846.24,851.24,195.866669,40.09,1.0520,170,0,15.569,2.10468,4.12,53126,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,1483222.625000,440412.937500,47918.964844,4491.700195,1481.599976,563.233337
41:13:34,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,1.997,4946.91,8.17,7.35,9.84,846.13,851.47,195.783340,40.12,1.0524,170,0,15.567,2.10188,4.11,53110,3.366667,8.900000,9.633333,3.366667,8.900000,9.633333,1483809.125000,440591.906250,47961.234375,4502.633301,1482.300049,563.233337
41:14:04,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,1.997,4947.90,8.15,7.26,9.81,845.97,851.50,191.850006,40.12,1.0525,170,0,15.567,2.10524,4.11,53093,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,1484373.250000,440761.375000,47991.933594,4506.166504,1482.300049,563.233337
41:14:34,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,1.996,4948.90,8.14,7.19,9.78,846.14,851.70,193.416672,40.16,1.0528,170,0,15.566,2.10188,4.11,53076,2.800000,3.066667,3.733333,2.800000,3.066667,3.733333,1484845.250000,440901.031250,48003.332031,4507.000000,1483.066650,563.233337
41:15:04,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,1.996,4949.90,8.13,7.10,9.77,846.12,851.70,194.666672,40.22,1.0528,170,0,15.565,2.10552,4.11,53060,2.300000,3.266667,4.333333,2.300000,3.266667,4.333333,1485250.375000,441025.718750,48018.699219,4509.100098,1483.633301,563.700012
41:15:34,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,1.995,4950.89,8.11,7.05,9.75,846.05,851.86,193.550003,40.22,1.0531,170,0,15.564,2.10328,4.11,53043,2.600000,3.600000,5.200000,2.600000,3.600000,5.200000,1485665.250000,441156.968750,48042.601563,4510.500000,1484.800049,564.866638
41:16:04,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,1.994,4951.89,8.09,7.03,9.76,846.16,851.86,193.949997,40.23,1.0532,170,0,15.564,2.09462,4.11,53027,3.666667,4.133333,7.600000,3.666667,4.133333,7.600000,1486172.625000,441308.156250,48070.566406,4513.399902,1487.500000,567.566650
41:16:34,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,1.992,4952.88,8.08,6.98,9.72,846.13,851.94,193.883331,40.17,1.0533,170,0,15.565,2.09965,4.10,53011,1.266667,3.233333,4.000000,1.266667,3.233333,4.000000,1486556.000000,441418.062500,48088.933594,4517.566895,1489.099976,567.566650
41:17:04,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,1.993,4953.88,8.05,6.91,9.71,846.22,852.02,194.449997,40.24,1.0535,170,0,15.562,2.09741,4.10,52994,2.000000,4.233333,4.333333,2.000000,4.233333,4.333333,1486982.000000,441549.281250,48109.199219,4521.033203,1489.300049,567.566650
41:17:34,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,1.992,4954.88,8.04,6.89,9.70,846.14,852.07,196.933334,40.37,1.0536,170,0,15.562,2.09546,4.10,52978,3.000000,5.400000,5.966667,3.000000,5.400000,5.966667,1487482.125000,441697.281250,48136.101563,4522.766602,1490.166626,567.566650
41:18:04,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,1.992,4955.87,8.03,6.83,9.68,846.33,852.10,193.866669,40.36,1.0537,170,0,15.562,2.10496,4.09,52961,3.033333,3.733333,3.800000,3.033333,3.733333,3.800000,1487943.125000,441830.843750,48153.132813,4523.266602,1490.199951,567.566650
41:18:34,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,1.991,4956.87,8.01,6.85,9.69,846.26,852.05,195.433334,40.41,1.0537,170,0,15.562,2.09574,4.10,52945,4.000000,4.466667,6.133333,4.000000,4.466667,6.133333,1488473.250000,441992.875000,48177.800781,4524.933105,1491.466675,568.000000
41:19:04,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,1.991,4957.86,8.00,6.78,9.66,846.23,852.15,193.100006,40.47,1.0538,170,0,15.559,2.09518,4.09,52929,3.066667,3.366667,5.000000,3.066667,3.366667,5.000000,1488948.500000,442135.187500,48194.035156,4526.233398,1492.766724,568.433350
41:19:34,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,1.991,4958.86,7.98,6.80,9.66,846.29,852.10,195.300003,40.48,1.0539,170,0,15.562,2.09434,4.10,52912,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1489426.750000,442279.593750,48214.632813,4526.733398,1492.766724,568.433350
41:20:04,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,1.991,4959.86,7.98,6.75,9.65,846.21,852.26,194.433334,40.46,1.0541,170,0,15.560,2.09434,4.10,52895,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,1489843.750000,442405.406250,48227.933594,4528.666504,1493.433350,568.433350
41:20:34,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,1.989,4960.85,7.97,6.74,9.60,846.30,852.21,193.533340,40.48,1.0540,169,0,15.560,2.09657,4.09,52879,2.900000,3.500000,3.733333,2.900000,3.500000,3.733333,1490269.125000,442532.687500,48241.800781,4529.766602,1493.666626,568.433350
41:21:04,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.000,4961.85,7.97,6.89,9.59,846.30,851.98,194.399994,40.43,1.0538,169,0,15.603,2.10664,4.21,52889,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1490764.125000,442681.593750,48265.433594,4529.766602,1493.666626,568.433350
41:21:34,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.000,4962.85,7.97,7.09,9.61,846.38,851.70,195.766663,40.47,1.0534,169,0,15.604,2.10440,4.21,52900,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1491221.750000,442820.593750,48278.800781,4530.299805,1493.666626,568.433350
41:22:04,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.001,4963.84,7.99,7.30,9.66,846.29,851.39,195.500000,40.36,1.0530,169,0,15.609,2.10692,4.21,52909,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,1491673.500000,442963.531250,48301.832031,4530.866699,1493.666626,568.433350
41:22:34,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.003,4964.84,8.01,7.45,9.63,846.21,851.23,193.966660,40.36,1.0527,169,0,15.610,2.10356,4.21,52918,3.700000,4.666667,4.866667,3.700000,4.666667,4.866667,1492198.875000,443125.687500,48318.265625,4531.600098,1493.766724,568.433350
41:23:04,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.004,4965.84,8.06,7.59,9.63,846.33,850.97,195.916672,40.27,1.0522,169,0,15.612,2.10468,4.21,52926,3.300000,3.900000,6.000000,3.300000,3.900000,6.000000,1492672.500000,443272.968750,48333.464844,4533.533203,1495.199951,569.099976
41:23:34,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.005,4966.84,8.06,7.70,9.66,846.30,850.77,197.133331,40.17,1.0519,169,0,15.613,2.11309,4.21,52934,1.933333,3.700000,4.100000,1.933333,3.700000,4.100000,1493067.500000,443396.125000,48345.933594,4536.333496,1495.400024,569.299988
41:24:04,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.006,4967.84,8.08,7.78,9.74,846.19,850.86,192.816666,40.15,1.0520,169,0,15.614,2.10860,4.21,52942,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,1493473.500000,443516.500000,48363.699219,4537.166504,1495.400024,569.299988
41:24:34,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.006,4968.85,8.08,7.85,9.71,846.21,850.81,197.100006,40.19,1.0519,169,0,15.615,2.11393,4.21,52949,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1493941.750000,443656.375000,48374.964844,4537.533203,1495.400024,569.299988
41:25:04,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.005,4969.85,8.10,7.92,9.74,846.21,850.68,196.500000,40.19,1.0517,169,0,15.616,2.10776,4.21,52957,2.933333,4.000000,5.400000,2.933333,4.000000,5.400000,1494384.875000,443789.562500,48394.601563,4539.799805,1496.266724,570.033325
41:25:34,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.008,4970.85,8.12,7.99,9.72,846.26,850.58,195.699997,40.19,1.0515,169,0,15.616,2.11477,4.21,52964,2.566667,3.700000,4.866667,2.566667,3.700000,4.866667,1494816.750000,443922.468750,48411.035156,4542.233398,1497.500000,570.533325
41:26:04,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.008,4971.86,8.13,8.01,9.77,846.26,850.47,197.649994,40.20,1.0513,169,0,15.617,2.10664,4.21,52970,3.600000,5.600000,6.100000,3.600000,5.600000,6.100000,1495341.750000,444082.062500,48432.433594,4545.600098,1498.000000,571.033325
41:26:34,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.009,4972.86,8.15,8.08,9.81,846.25,850.47,197.066666,40.16,1.0512,169,0,15.617,2.11084,4.21,52977,3.833333,6.533333,6.866667,3.833333,6.533333,6.866667,1495902.875000,444247.312500,48463.300781,4549.433105,1498.633301,571.033325
41:27:04,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.010,4973.87,8.16,8.06,9.74,846.22,850.42,194.449997,40.04,1.0511,169,0,15.617,2.11730,4.21,52984,3.600000,4.333333,4.666667,3.600000,4.333333,4.666667,1496425.875000,444405.281250,48484.699219,4550.333496,1498.866699,571.033325
41:27:34,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.012,4974.88,8.17,8.07,9.80,846.24,850.27,197.916672,39.98,1.0509,170,0,15.619,2.11393,4.21,52990,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1496819.250000,444517.187500,48506.332031,4550.666504,1498.866699,571.033325
41:28:04,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.003,4975.88,8.17,8.13,9.82,846.22,850.32,195.399994,39.88,1.0510,170,0,15.581,2.10748,4.21,52996,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1497271.125000,444652.593750,48520.765625,4552.799805,1498.866699,571.033325
41:28:34,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.004,4976.88,8.18,8.12,9.81,846.18,850.32,194.600006,40.03,1.0509,170,0,15.582,2.10244,4.21,53002,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1497764.625000,444798.968750,48543.765625,4553.866699,1498.866699,571.033325
41:29:04,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.003,4977.88,8.18,8.18,9.82,846.26,850.22,194.433334,39.89,1.0508,170,0,15.582,2.10608,4.21,53008,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,1498223.375000,444932.125000,48558.167969,4555.200195,1498.866699,571.033325
41:29:34,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.004,4978.88,8.18,8.20,9.81,846.29,850.19,196.000000,39.86,1.0508,170,0,15.582,2.10580,4.21,53014,2.733333,3.133333,3.166667,2.733333,3.133333,3.166667,1498642.875000,445054.937500,48564.699219,4556.333496,1498.866699,571.033325
41:30:04,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.005,4979.88,8.18,8.20,9.84,846.32,850.16,195.283340,39.83,1.0507,170,0,15.580,2.11505,4.21,53020,3.000000,3.766667,4.866667,3.000000,3.766667,4.866667,1499136.875000,445197.812500,48580.667969,4558.100098,1499.533325,571.700012
41:30:34,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.004,4980.87,8.19,8.20,9.82,846.16,850.22,195.949997,39.81,1.0508,170,0,15.581,2.10552,4.21,53025,3.300000,4.033333,4.266667,3.300000,4.033333,4.266667,1499586.125000,445338.406250,48594.867188,4559.633301,1499.733276,571.900024
41:31:04,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.004,4981.87,8.18,8.24,9.84,846.24,850.11,195.616669,39.79,1.0507,170,0,15.582,2.10328,4.21,53031,3.800000,5.666667,6.233333,3.800000,5.666667,6.233333,1500126.500000,445503.718750,48614.000000,4562.366699,1500.166626,572.333313
41:31:34,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.004,4982.87,8.19,8.23,9.81,846.21,850.24,195.300003,39.84,1.0508,170,0,15.583,2.10804,4.21,53036,3.000000,4.466667,5.133333,3.000000,4.466667,5.133333,1500550.500000,445634.406250,48635.933594,4565.166504,1500.633301,572.799988
41:32:04,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.004,4983.87,8.18,8.27,9.90,846.26,850.37,194.683334,39.82,1.0510,170,0,15.582,2.10300,4.21,53042,3.600000,5.533333,5.966667,3.600000,5.533333,5.966667,1501126.125000,445806.406250,48660.535156,4566.066895,1501.466675,572.799988
41:32:34,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.004,4984.87,8.20,8.25,9.85,846.31,850.31,195.566666,39.83,1.0508,170,0,15.582,2.10776,4.21,53047,3.000000,3.566667,4.233333,3.000000,3.566667,4.233333,1501573.500000,445944.968750,48678.601563,4566.966797,1502.366699,572.799988
41:33:04,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.003,4985.87,8.18,8.24,9.84,846.32,850.24,195.683334,39.82,1.0508,170,0,15.583,2.10636,4.21,53052,3.000000,3.600000,4.866667,3.000000,3.600000,4.866667,1502030.625000,446081.812500,48693.066406,4568.566895,1503.633301,572.799988
41:33:34,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.004,4986.87,8.19,8.22,9.81,846.40,850.27,196.366669,39.83,1.0508,170,0,15.580,2.10468,4.21,53057,3.266667,4.733333,5.266667,3.266667,4.733333,5.266667,1502527.875000,446233.625000,48712.667969,4570.466797,1504.099976,572.799988
41:34:04,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.004,4987.87,8.18,8.24,9.81,846.37,850.29,195.166672,39.88,1.0509,170,0,15.583,2.10328,4.21,53062,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1503023.125000,446375.656250,48734.898438,4571.299805,1504.099976,572.799988
41:34:34,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.002,4988.87,8.19,8.25,9.84,846.35,850.16,195.366669,39.87,1.0507,170,0,15.583,2.10748,4.21,53067,3.166667,3.800000,4.200000,3.166667,3.800000,4.200000,1503516.500000,446522.843750,48750.300781,4573.033203,1504.966675,572.799988
41:35:04,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.003,4989.86,8.19,8.22,9.88,846.32,850.37,195.600006,40.02,1.0509,170,0,15.581,2.11028,4.21,53072,3.100000,3.933333,4.233333,3.100000,3.933333,4.233333,1503971.500000,446663.031250,48764.734375,4573.533203,1505.466675,573.299988
41:35:34,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.003,4990.86,8.19,8.25,9.85,846.35,850.29,192.983337,39.90,1.0508,170,0,15.582,2.10636,4.21,53076,2.266667,3.833333,4.033333,2.266667,3.833333,4.033333,1504402.000000,446792.781250,48780.132813,4574.633301,1505.833374,573.666687
41:36:04,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.004,4991.86,8.20,8.26,9.85,846.34,850.54,196.316666,39.89,1.0511,170,0,15.581,2.09797,4.21,53081,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,1504841.250000,446921.312500,48792.199219,4574.833496,1505.833374,573.666687
41:36:34,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.002,4992.86,8.19,8.24,9.85,846.37,850.37,197.283340,39.92,1.0509,170,0,15.582,2.09741,4.21,53085,3.033333,4.233333,6.733333,3.033333,4.233333,6.733333,1505300.375000,447059.593750,48816.566406,4578.733398,1508.133301,574.700012
41:37:04,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.003,4993.86,8.19,8.22,9.84,846.40,850.34,197.383331,39.85,1.0509,170,0,15.582,2.10412,4.21,53090,4.000000,5.133333,6.366667,4.000000,5.133333,6.366667,1505833.250000,447222.656250,48838.535156,4581.200195,1509.400024,575.500000
41:37:34,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.004,4994.86,8.21,8.28,9.88,846.31,850.41,191.800003,39.87,1.0509,170,0,15.581,2.11337,4.21,53094,3.000000,3.866667,5.600000,3.000000,3.866667,5.600000,1506300.250000,447364.156250,48861.667969,4583.833496,1510.199951,576.299988
41:38:04,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.005,4995.86,8.21,8.23,9.87,846.29,850.46,196.166672,39.81,1.0510,170,0,15.581,2.10664,4.21,53099,3.266667,4.266667,4.800000,3.266667,4.266667,4.800000,1506756.375000,447507.375000,48878.464844,4584.766602,1510.633301,576.733337
41:38:34,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.004,4996.85,8.21,8.25,9.88,846.34,850.44,192.449997,39.86,1.0509,170,0,15.581,2.10832,4.21,53103,4.000000,4.733333,5.133333,4.000000,4.733333,5.133333,1507288.875000,447673.437500,48900.632813,4585.200195,1511.066650,577.166687
41:39:04,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.005,4997.86,8.23,8.24,9.85,846.36,850.46,196.550003,39.81,1.0509,170,0,15.581,2.10272,4.21,53107,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,1507812.000000,447837.906250,48918.832031,4585.600098,1511.066650,577.166687
41:39:34,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.004,4998.86,8.22,8.24,9.89,846.31,850.46,195.616669,39.76,1.0509,170,0,15.582,2.10720,4.21,53111,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1508304.000000,447980.062500,48938.500000,4587.933105,1511.066650,577.166687
41:40:04,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.005,4999.86,8.23,8.26,9.89,846.36,850.38,193.300003,39.82,1.0508,170,0,15.580,2.10860,4.21,53115,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,1508837.625000,448140.656250,48959.898438,4588.933105,1511.066650,577.166687
41:40:34,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.004,5000.86,8.23,8.24,9.89,846.34,850.38,195.433334,39.79,1.0508,170,0,15.581,2.10608,4.21,53119,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1509318.125000,448289.093750,48976.035156,4590.233398,1511.066650,577.166687
41:41:04,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.004,5001.85,8.24,8.25,9.89,846.31,850.46,193.800003,39.78,1.0509,170,0,15.581,2.10776,4.21,53123,3.000000,4.600000,5.933333,3.000000,4.600000,5.933333,1509775.625000,448437.375000,49001.234375,4593.133301,1512.166626,578.099976
41:41:34,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.004,5002.85,8.25,8.27,9.88,846.30,850.49,197.633331,39.78,1.0509,170,0,15.582,2.09797,4.21,53127,3.266667,3.866667,5.066667,3.266667,3.866667,5.066667,1510292.250000,448589.718750,49015.601563,4594.600098,1513.633301,578.866638
41:42:04,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.003,5003.85,8.25,8.24,9.90,846.33,850.41,194.883331,39.80,1.0508,170,0,15.581,2.10608,4.21,53130,2.800000,3.200000,3.366667,2.800000,3.200000,3.366667,1510715.750000,448717.531250,49025.332031,4594.966797,1514.000000,579.233337
41:42:34,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.004,5004.85,8.25,8.24,9.90,846.27,850.46,194.533340,39.79,1.0508,170,0,15.582,2.10020,4.21,53134,3.500000,5.066667,5.866667,3.500000,5.066667,5.866667,1511197.750000,448872.156250,49051.433594,4596.333496,1514.500000,579.733337
41:43:04,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.004,5005.85,8.26,8.25,9.93,846.30,850.41,196.399994,39.85,1.0507,170,0,15.581,2.10664,4.21,53138,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1511724.750000,449034.843750,49080.535156,4596.966797,1514.500000,579.733337
41:43:34,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.006,5006.85,8.28,8.25,9.90,846.30,850.54,197.116669,39.79,1.0508,170,0,15.582,2.10888,4.21,53141,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,1512125.500000,449153.625000,49093.800781,4599.000000,1514.500000,579.733337
41:44:04,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.005,5007.85,8.28,8.27,9.91,846.13,850.43,194.783340,39.74,1.0507,170,0,15.582,2.10356,4.21,53145,2.133333,3.333333,3.800000,2.133333,3.333333,3.800000,1512552.875000,449277.875000,49107.167969,4600.633301,1514.966675,580.200012
41:44:34,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.004,5008.85,8.29,8.28,9.93,846.26,850.46,195.983337,39.76,1.0507,170,0,15.582,2.10580,4.21,53148,3.766667,5.866667,7.066667,3.766667,5.866667,7.066667,1513103.875000,449439.000000,49136.832031,4606.966797,1516.266724,580.633362
41:45:04,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.005,5009.85,8.30,8.28,9.95,846.26,850.46,195.633331,39.66,1.0506,170,0,15.581,2.09797,4.21,53152,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,1513698.125000,449618.937500,49162.832031,4608.433105,1516.266724,580.633362
41:45:34,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.004,5010.85,8.31,8.27,9.91,846.34,850.48,195.616669,39.71,1.0506,170,0,15.581,2.11281,4.21,53155,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1514233.625000,449776.968750,49180.632813,4610.200195,1516.266724,580.633362
41:46:04,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.005,5011.85,8.32,8.26,9.95,846.34,850.43,195.649994,39.69,1.0505,170,0,15.582,2.10972,4.21,53158,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,1514785.250000,449946.093750,49202.933594,4611.066895,1516.266724,580.633362
41:46:34,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.005,5012.85,8.32,8.25,9.98,846.34,850.37,196.233337,39.70,1.0504,170,0,15.582,2.10496,4.21,53161,3.200000,4.066667,4.266667,3.200000,4.066667,4.266667,1515286.625000,450100.906250,49223.101563,4611.233398,1516.433350,580.633362
41:47:04,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.005,5013.86,8.34,8.28,9.98,846.39,850.55,195.949997,39.71,1.0506,170,0,15.582,2.11028,4.21,53165,2.666667,4.166667,5.166667,2.666667,4.166667,5.166667,1515802.875000,450254.843750,49243.199219,4612.566895,1517.766724,580.633362
41:47:34,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.005,5014.86,8.33,8.27,10.00,846.42,850.63,196.949997,39.68,1.0507,170,0,15.582,2.10552,4.21,53168,3.733333,5.566667,5.833333,3.733333,5.566667,5.833333,1516391.125000,450429.812500,49265.765625,4613.166504,1518.199951,580.833313
41:48:04,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.005,5015.86,8.35,8.28,9.97,846.46,850.55,196.416672,39.66,1.0506,170,0,15.582,2.10664,4.21,53171,2.633333,5.100000,6.133333,2.633333,5.100000,6.133333,1516903.625000,450581.906250,49292.699219,4616.633301,1519.566650,581.466675
41:48:34,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.005,5016.86,8.35,8.28,9.99,846.44,850.60,194.250000,39.67,1.0506,170,0,15.582,2.10860,4.21,53174,2.433333,3.533333,3.800000,2.433333,3.533333,3.800000,1517406.125000,450728.625000,49307.632813,4617.100098,1519.699951,581.466675
41:49:04,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.005,5017.86,8.34,8.26,10.02,846.42,850.53,193.316666,39.62,1.0506,170,0,15.582,2.10524,4.21,53177,2.066667,2.500000,3.666667,2.066667,2.500000,3.666667,1517829.875000,450851.656250,49320.535156,4618.500000,1520.466675,581.466675
41:49:34,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.004,5018.86,8.35,8.26,9.99,846.46,850.68,195.583328,39.62,1.0507,170,0,15.582,2.10720,4.21,53180,2.733333,4.733333,6.266667,2.733333,4.733333,6.266667,1518314.125000,450999.968750,49343.765625,4621.233398,1521.866699,582.766663
41:50:04,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.005,5019.86,8.37,8.29,10.00,846.43,850.70,194.616669,39.75,1.0507,170,0,15.581,2.10748,4.21,53183,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,1518908.375000,451183.187500,49370.199219,4623.166504,1522.300049,583.200012
41:50:34,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.005,5020.86,8.36,8.28,9.97,846.44,850.68,196.666672,39.68,1.0507,170,0,15.581,2.11000,4.21,53186,4.133333,6.333333,7.600000,4.133333,6.333333,7.600000,1519547.875000,451377.468750,49404.464844,4625.266602,1523.333374,584.233337
41:51:04,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.006,5021.86,8.38,8.26,9.99,846.43,850.68,195.583328,39.68,1.0506,170,0,15.583,2.10776,4.21,53188,3.733333,5.766667,7.066667,3.733333,5.766667,7.066667,1520147.375000,451557.156250,49433.234375,4628.033203,1524.633301,585.533325
41:51:34,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.007,5022.86,8.38,8.31,10.01,846.46,850.73,194.350006,39.71,1.0507,170,0,15.582,2.10692,4.21,53191,2.133333,4.066667,4.633333,2.133333,4.066667,4.633333,1520627.500000,451697.531250,49460.398438,4629.000000,1525.466675,585.766663
41:52:04,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.006,5023.87,8.39,8.28,10.05,846.40,850.68,195.583328,39.71,1.0506,170,0,15.582,2.10916,4.21,53194,2.633333,4.366667,4.533333,2.633333,4.366667,4.533333,1521152.125000,451857.343750,49486.199219,4631.133301,1525.733276,585.766663
41:52:34,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.005,5024.87,8.39,8.27,10.01,846.46,850.70,197.050003,39.67,1.0506,170,0,15.581,2.10804,4.13,53195,2.866667,4.233333,4.800000,2.866667,4.233333,4.800000,1521706.750000,452028.656250,49507.234375,4632.733398,1526.500000,585.766663
41:53:04,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.006,5025.87,8.40,8.17,10.02,846.37,850.80,195.416672,39.74,1.0507,170,0,15.578,2.11056,4.12,53179,2.600000,4.100000,5.466667,2.600000,4.100000,5.466667,1522227.750000,452190.906250,49524.234375,4635.333496,1528.300049,586.400024
41:53:34,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.004,5026.87,8.39,8.03,10.03,846.46,851.06,197.166672,39.71,1.0510,170,0,15.575,2.09881,4.12,53162,4.000000,5.000000,6.466667,4.000000,5.000000,6.466667,1522824.375000,452374.656250,49549.000000,4637.966797,1529.199951,586.633362
41:54:04,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.003,5027.87,8.39,7.90,10.05,846.40,851.27,196.149994,39.66,1.0513,170,0,15.575,2.10832,4.12,53145,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1523423.125000,452559.718750,49574.265625,4638.399902,1529.199951,586.633362
41:54:34,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.002,5028.86,8.37,7.78,10.02,846.43,851.34,194.533340,39.62,1.0515,170,0,15.572,2.11112,4.12,53129,4.000000,5.033333,6.033333,4.000000,5.033333,6.033333,1523986.750000,452735.156250,49598.167969,4640.000000,1530.400024,586.633362
41:55:04,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.001,5029.86,8.36,7.69,10.02,846.36,851.50,195.033340,39.58,1.0517,170,0,15.570,2.10188,4.12,53113,3.600000,5.066667,6.833333,3.600000,5.066667,6.833333,1524494.750000,452896.718750,49614.632813,4643.766602,1532.333374,587.299988
41:55:34,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.001,5030.86,8.35,7.62,9.98,846.38,851.63,195.416672,39.62,1.0519,170,0,15.571,2.10188,4.11,53096,3.733333,7.200000,7.600000,3.733333,7.200000,7.600000,1525104.500000,453089.218750,49648.765625,4646.700195,1532.666626,587.500000
41:56:04,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,1.999,5031.85,8.34,7.54,9.99,846.31,851.76,196.216660,39.65,1.0521,170,0,15.571,2.10076,4.11,53080,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,1525630.375000,453253.781250,49667.066406,4647.466797,1532.666626,587.500000
41:56:34,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,1.999,5032.85,8.33,7.47,9.97,846.37,851.78,195.433334,39.66,1.0522,170,0,15.568,2.10216,4.11,53064,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,1526063.750000,453393.218750,49685.464844,4647.899902,1532.666626,587.500000
41:57:04,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,1.999,5033.85,8.32,7.46,9.97,846.34,851.84,194.949997,39.69,1.0523,170,0,15.567,2.10272,4.11,53047,2.466667,5.666667,6.066667,2.466667,5.666667,6.066667,1526555.875000,453544.937500,49720.101563,4650.066895,1532.666626,587.500000
41:57:34,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,1.998,5034.84,8.31,7.41,9.94,846.32,851.74,196.949997,39.75,1.0522,170,0,15.568,2.10580,4.11,53031,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,1527016.125000,453684.812500,49748.132813,4650.100098,1532.666626,587.500000
41:58:04,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,1.998,5035.84,8.29,7.32,9.94,846.32,851.92,194.766663,39.79,1.0525,170,0,15.567,2.10524,4.10,53014,3.166667,4.666667,5.033333,3.166667,4.666667,5.033333,1527557.500000,453847.687500,49782.867188,4651.233398,1533.400024,587.500000
41:58:34,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,1.997,5036.83,8.27,7.29,9.92,846.30,851.77,196.550003,39.82,1.0524,170,0,15.566,2.10300,4.10,52998,3.166667,4.366667,4.566667,3.166667,4.366667,4.566667,1528093.250000,454008.562500,49802.398438,4652.200195,1533.533325,587.500000
41:59:04,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,1.996,5037.83,8.26,7.25,9.93,846.27,851.94,192.233337,39.90,1.0526,170,0,15.567,2.10468,4.10,52981,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,1528676.500000,454182.218750,49818.066406,4653.633301,1533.599976,587.500000
41:59:34,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,1.997,5038.83,8.25,7.21,9.91,846.38,851.87,195.283340,39.90,1.0526,170,0,15.567,2.09993,4.10,52964,4.066667,5.000000,7.533333,4.066667,5.000000,7.533333,1529302.000000,454368.343750,49842.066406,4656.100098,1536.066650,587.500000
42:00:04,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,1.996,5039.82,8.25,7.18,9.90,846.30,851.97,194.916672,39.94,1.0527,170,0,15.565,2.09909,4.10,52948,3.866667,4.833333,6.133333,3.866667,4.833333,6.133333,1529929.500000,454549.500000,49860.000000,4657.166504,1536.800049,588.166687
42:00:34,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,1.996,5040.82,8.24,7.18,9.89,846.36,852.02,194.466660,39.92,1.0528,170,0,15.566,2.10972,4.10,52931,3.066667,5.266667,6.266667,3.066667,5.266667,6.266667,1530500.375000,454714.937500,49886.132813,4658.700195,1537.466675,588.366638
42:01:04,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,1.995,5041.81,8.23,7.13,9.87,846.26,851.95,195.666672,40.38,1.0527,170,0,15.566,2.09825,4.10,52915,2.400000,4.366667,6.066667,2.400000,4.366667,6.066667,1530998.625000,454869.156250,49907.101563,4662.200195,1538.766724,589.233337
42:01:34,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,1.996,5042.81,8.22,7.13,9.84,846.23,852.00,195.750000,40.13,1.0528,170,0,15.564,2.10636,4.10,52899,2.366667,3.533333,4.066667,2.366667,3.533333,4.066667,1531524.875000,455023.656250,49925.265625,4663.899902,1538.766724,589.233337
42:02:04,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,1.995,5043.81,8.23,7.13,9.82,846.28,852.15,195.649994,40.15,1.0530,170,0,15.565,2.10468,4.10,52882,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1532123.625000,455208.062500,49936.933594,4663.966797,1538.766724,589.233337
42:02:34,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,1.995,5044.80,8.21,7.10,9.84,846.21,851.92,195.483337,40.30,1.0528,170,0,15.569,2.10188,4.21,52870,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1532648.625000,455358.375000,49954.199219,4664.833496,1538.766724,589.233337
42:03:04,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,1.998,5045.80,8.22,7.28,9.84,846.31,851.74,194.483337,40.20,1.0525,170,0,15.570,2.10860,4.21,52881,4.133333,5.200000,5.666667,4.133333,5.200000,5.666667,1533293.250000,455547.968750,49975.832031,4665.333496,1538.766724,589.233337
42:03:34,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,1.999,5046.79,8.23,7.51,9.85,846.34,851.46,196.316666,40.36,1.0521,170,0,15.575,2.10944,4.21,52892,3.900000,4.633333,5.066667,3.900000,4.633333,5.066667,1533876.375000,455724.968750,49998.800781,4665.733398,1538.766724,589.233337
42:04:04,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.001,5047.79,8.24,7.72,9.85,846.25,851.36,195.466660,40.46,1.0519,170,0,15.576,2.10552,4.21,52901,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,1534367.875000,455876.031250,50021.035156,4666.733398,1538.766724,589.233337
42:04:34,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.001,5048.79,8.26,7.88,9.91,846.33,850.97,195.350006,40.20,1.0514,170,0,15.578,2.10916,4.21,52910,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,1534915.750000,456046.562500,50044.066406,4667.633301,1538.766724,589.233337
42:05:04,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.004,5049.79,8.30,7.94,9.95,846.32,850.84,196.033340,40.02,1.0511,170,0,15.582,2.10496,4.21,52919,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,1535485.125000,456225.593750,50069.332031,4669.166504,1538.766724,589.233337
42:05:34,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.004,5050.79,8.32,8.09,9.97,846.32,850.66,195.783340,40.01,1.0508,170,0,15.581,2.10496,4.21,52927,3.866667,4.600000,5.200000,3.866667,4.600000,5.200000,1536053.125000,456398.031250,50090.632813,4670.133301,1539.533325,590.000000
42:06:04,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.004,5051.79,8.34,8.19,9.99,846.31,850.63,196.183334,39.95,1.0507,170,0,15.582,2.10328,4.21,52935,3.333333,5.333333,7.333333,3.333333,5.333333,7.333333,1536647.750000,456576.031250,50117.566406,4673.566895,1541.066650,590.966675
42:06:34,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,5052.79,8.36,8.24,9.99,846.36,850.60,195.350006,39.86,1.0506,170,0,15.583,2.10944,4.21,52942,3.066667,6.400000,7.300000,3.066667,6.400000,7.300000,1537225.625000,456744.781250,50146.000000,4679.299805,1542.233276,590.966675
42:07:04,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.008,5053.79,8.39,8.35,10.02,846.24,850.42,194.866669,39.75,1.0502,170,0,15.583,2.11000,4.21,52950,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,1537699.500000,456890.468750,50167.332031,4681.266602,1542.233276,590.966675
42:07:34,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.008,5054.80,8.41,8.37,10.05,846.29,850.42,196.533340,38.86,1.0502,170,0,15.585,2.11197,4.21,52957,2.066667,3.866667,4.900000,2.066667,3.866667,4.900000,1538194.250000,457042.531250,50189.699219,4682.866699,1543.800049,591.700012
42:08:04,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.008,5055.80,8.44,8.39,10.05,846.28,850.47,195.033340,39.73,1.0501,170,0,15.585,2.10832,4.21,52964,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,1538750.125000,457217.187500,50208.464844,4685.366699,1544.000000,591.833313
42:08:34,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.008,5056.81,8.45,8.48,10.07,846.31,850.44,196.666672,39.58,1.0500,170,0,15.585,2.11337,4.21,52971,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1539210.625000,457363.906250,50220.101563,4686.100098,1544.000000,591.833313
42:09:04,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.009,5057.81,8.48,8.50,10.09,846.38,850.33,197.316666,39.47,1.0498,170,0,15.586,2.10692,4.21,52977,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,1539752.875000,457525.468750,50235.566406,4688.100098,1544.000000,591.833313
42:09:34,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.009,5058.82,8.50,8.54,10.10,846.29,850.33,198.683334,39.43,1.0497,170,0,15.587,2.11533,4.21,52984,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1540349.125000,457709.031250,50255.535156,4689.500000,1544.000000,591.833313
42:10:04,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.010,5059.83,8.51,8.54,10.15,846.31,850.41,194.416672,39.36,1.0498,170,0,15.588,2.11618,4.21,52990,3.133333,4.400000,5.500000,3.133333,4.400000,5.500000,1540901.125000,457877.906250,50273.464844,4691.533203,1544.766724,592.599976
42:10:34,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.011,5060.84,8.52,8.58,10.16,846.34,850.30,197.216660,39.32,1.0496,171,0,15.587,2.11590,4.21,52997,3.533333,5.666667,7.166667,3.533333,5.666667,7.166667,1541502.750000,458055.187500,50299.199219,4694.899902,1546.166626,593.599976
42:11:04,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.004,5061.84,8.53,8.62,10.16,846.26,850.28,193.616669,39.28,1.0495,171,0,15.549,2.10692,4.21,53003,4.000000,6.033333,7.266667,4.000000,6.033333,7.266667,1542130.625000,458246.968750,50322.234375,4697.866699,1547.500000,593.599976
42:11:34,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.003,5062.84,8.54,8.64,10.20,846.37,850.27,194.050003,39.27,1.0495,171,0,15.549,2.10580,4.21,53009,3.200000,5.033333,5.166667,3.200000,5.033333,5.166667,1542673.375000,458412.500000,50351.566406,4699.966797,1547.666626,593.599976
42:12:04,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.004,5063.83,8.55,8.65,10.18,846.36,850.38,192.966660,39.25,1.0496,171,0,15.549,2.10832,4.21,53015,2.600000,5.300000,6.500000,2.600000,5.300000,6.500000,1543219.625000,458581.781250,50381.101563,4703.033203,1549.366699,593.599976
42:12:34,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.004,5064.83,8.57,8.65,10.20,846.35,850.14,195.466660,39.20,1.0492,171,0,15.548,2.09909,4.21,53020,2.633333,6.466667,6.866667,2.633333,6.466667,6.866667,1543776.375000,458751.562500,50421.699219,4705.000000,1550.133301,593.599976
42:13:04,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.005,5065.83,8.57,8.68,10.21,846.33,850.30,195.333328,39.21,1.0494,171,0,15.548,2.10440,4.21,53026,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,1544303.375000,458911.343750,50439.234375,4705.966797,1550.133301,593.599976
42:13:34,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.006,5066.84,8.58,8.67,10.21,846.43,850.32,196.133331,39.21,1.0494,171,0,15.549,2.11028,4.21,53032,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,1544827.875000,459065.093750,50457.000000,4706.733398,1550.133301,593.599976
42:14:04,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.006,5067.84,8.59,8.71,10.20,846.40,850.30,195.750000,39.26,1.0493,171,0,15.548,2.10104,4.21,53037,3.933333,4.133333,4.133333,3.933333,4.133333,4.133333,1545357.375000,459226.156250,50469.035156,4707.366699,1550.133301,593.599976
42:14:34,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.006,5068.84,8.60,8.71,10.23,846.45,850.19,195.399994,39.20,1.0492,171,0,15.552,2.11084,4.21,53043,2.666667,3.633333,4.333333,2.666667,3.633333,4.333333,1545852.875000,459378.906250,50484.332031,4709.266602,1550.866699,593.599976
42:15:04,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.005,5069.84,8.61,8.72,10.27,846.40,850.24,196.066666,39.18,1.0492,171,0,15.549,2.10860,4.21,53048,2.000000,4.666667,4.900000,2.000000,4.666667,4.900000,1546350.875000,459533.062500,50509.765625,4712.166504,1551.199951,593.599976
42:15:34,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.006,5070.85,8.61,8.69,10.20,846.37,850.27,194.600006,39.11,1.0492,171,0,15.549,2.10076,4.21,53053,2.433333,3.233333,3.966667,2.433333,3.233333,3.966667,1546838.375000,459679.875000,50527.234375,4712.933105,1551.966675,593.700012
42:16:04,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.006,5071.85,8.62,8.69,10.26,846.39,850.32,196.383331,39.09,1.0493,171,0,15.551,2.10916,4.21,53058,2.966667,3.666667,4.666667,2.966667,3.666667,4.666667,1547323.500000,459830.843750,50549.566406,4713.700195,1552.733276,594.466675
42:16:34,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.006,5072.85,8.63,8.71,10.26,846.39,850.34,193.716660,39.13,1.0492,171,0,15.549,2.10608,4.21,53063,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1547791.625000,459972.187500,50567.234375,4713.700195,1552.733276,594.466675
42:17:04,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.007,5073.85,8.62,8.74,10.26,846.39,850.29,194.433334,39.06,1.0492,171,0,15.551,2.10888,4.21,53068,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,1548344.750000,460144.437500,50601.464844,4714.166504,1552.733276,594.466675
42:17:34,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.007,5074.86,8.64,8.73,10.29,846.42,850.29,195.066666,39.06,1.0491,171,0,15.548,2.10048,4.21,53073,2.133333,3.900000,5.400000,2.133333,3.900000,5.400000,1548853.625000,460290.968750,50628.433594,4716.866699,1555.033325,594.466675
42:18:04,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.007,5075.86,8.65,8.73,10.28,846.42,850.39,197.866669,39.14,1.0492,171,0,15.549,2.10132,4.21,53078,2.200000,4.100000,4.200000,2.200000,4.100000,4.200000,1549344.250000,460433.156250,50650.433594,4718.333496,1555.333374,594.466675
42:18:34,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.006,5076.86,8.66,8.71,10.27,846.38,850.32,195.699997,39.06,1.0491,171,0,15.552,2.09881,4.21,53082,2.333333,4.166667,4.333333,2.333333,4.166667,4.333333,1549840.500000,460580.781250,50675.566406,4719.666504,1556.099976,594.466675
42:19:04,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.007,5077.87,8.67,8.71,10.27,846.38,850.31,197.166672,39.02,1.0491,171,0,15.551,2.10412,4.21,53087,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,1550345.500000,460739.500000,50689.601563,4720.500000,1556.199951,594.466675
42:19:34,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.006,5078.87,8.68,8.72,10.32,846.35,850.34,194.800003,38.94,1.0491,171,0,15.549,2.10160,4.21,53091,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1550834.250000,460894.062500,50707.601563,4720.633301,1556.199951,594.466675
42:20:04,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.007,5079.87,8.68,8.77,10.31,846.41,850.31,197.266663,38.95,1.0490,171,0,15.549,2.10104,4.21,53096,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,1551316.000000,461040.906250,50731.132813,4721.533203,1556.199951,594.466675
42:20:34,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.007,5080.88,8.71,8.71,10.35,846.43,850.44,196.533340,38.90,1.0491,171,0,15.549,2.10272,4.21,53100,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,1551909.125000,461222.562500,50752.398438,4723.466797,1556.199951,594.466675
42:21:04,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.008,5081.88,8.71,8.73,10.32,846.40,850.38,196.250000,38.88,1.0490,171,0,15.551,2.11309,4.21,53104,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1552580.875000,461417.312500,50784.000000,4726.733398,1556.199951,594.466675
42:21:34,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.007,5082.89,8.73,8.77,10.35,846.34,850.36,196.416672,38.89,1.0489,171,0,15.551,2.09993,4.21,53108,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,1553115.500000,461575.906250,50802.167969,4728.433105,1556.199951,594.466675
42:22:04,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.009,5083.89,8.73,8.74,10.36,846.23,850.44,193.199997,38.86,1.0490,171,0,15.549,2.10552,4.21,53113,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1553571.125000,461717.218750,50824.867188,4729.299805,1556.199951,594.466675
42:22:34,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.008,5084.90,8.73,8.73,10.39,846.40,850.51,196.283340,38.86,1.0491,171,0,15.548,2.09937,4.21,53117,3.266667,4.666667,5.566667,3.266667,4.666667,5.566667,1554115.500000,461891.375000,50846.566406,4730.200195,1557.099976,594.466675
42:23:04,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.008,5085.90,8.75,8.75,10.39,846.33,850.51,195.949997,38.83,1.0490,171,0,15.549,2.11056,4.21,53121,3.133333,4.166667,4.866667,3.133333,4.166667,4.866667,1554650.500000,462057.281250,50866.632813,4731.633301,1557.966675,594.466675
42:23:34,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.009,5086.91,8.76,8.76,10.39,846.33,850.46,192.500000,38.78,1.0489,171,0,15.549,2.11618,4.21,53125,2.400000,4.100000,4.166667,2.400000,4.100000,4.166667,1555168.500000,462217.812500,50883.199219,4731.933105,1557.966675,594.466675
42:24:04,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.007,5087.91,8.76,8.72,10.41,846.42,850.48,196.866669,38.73,1.0489,171,0,15.551,2.10020,4.21,53128,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1555686.250000,462378.406250,50899.464844,4731.966797,1557.966675,594.466675
42:24:34,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.010,5088.92,8.77,8.72,10.40,846.43,850.43,196.250000,38.83,1.0488,171,0,15.551,2.10664,4.21,53132,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1556139.375000,462521.656250,50915.500000,4733.833496,1557.966675,594.466675
42:25:04,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.011,5089.93,8.77,8.75,10.40,846.27,850.38,195.133331,38.83,1.0488,171,0,15.551,2.10524,4.21,53136,4.000000,5.266667,6.466667,4.000000,5.266667,6.466667,1556706.125000,462693.718750,50939.066406,4736.666504,1558.800049,595.299988
42:25:34,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.009,5090.94,8.78,8.71,10.39,846.38,850.40,195.500000,38.76,1.0488,171,0,15.549,2.10916,4.21,53140,3.666667,4.500000,4.866667,3.666667,4.500000,4.866667,1557230.000000,462855.437500,50959.800781,4737.366699,1559.066650,595.400024
42:26:04,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.008,5091.94,8.78,8.75,10.39,846.30,850.48,194.933334,38.72,1.0489,171,0,15.549,2.10496,4.21,53143,2.100000,3.666667,5.266667,2.100000,3.666667,5.266667,1557736.875000,463000.312500,50980.066406,4739.233398,1560.533325,596.166687
42:26:34,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.009,5092.95,8.79,8.77,10.43,846.29,850.45,196.983337,38.76,1.0488,171,0,15.549,2.11112,4.21,53147,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,1558273.375000,463166.968750,50999.964844,4743.100098,1560.533325,596.166687
42:27:04,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.009,5093.95,8.78,8.75,10.44,846.22,850.43,197.333328,38.79,1.0488,171,0,15.549,2.10440,4.21,53150,3.666667,5.800000,6.500000,3.666667,5.800000,6.500000,1558866.125000,463348.906250,51020.667969,4745.899902,1561.400024,596.166687
42:27:34,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.010,5094.96,8.79,8.76,10.40,846.27,850.38,195.283340,38.75,1.0487,172,0,15.549,2.10804,4.21,53154,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,1559490.500000,463541.312500,51052.500000,4747.899902,1561.400024,596.166687
42:28:04,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.004,5095.96,8.79,8.76,10.40,846.29,850.45,195.983337,38.79,1.0488,172,0,15.512,2.09685,4.21,53157,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1560051.375000,463716.875000,51077.433594,4749.766602,1561.400024,596.166687
42:28:34,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.003,5096.96,8.79,8.77,10.40,846.24,850.27,195.333328,38.67,1.0486,172,0,15.512,2.09434,4.21,53160,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1560635.500000,463895.906250,51095.433594,4750.166504,1561.400024,596.166687
42:29:04,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.003,5097.96,8.79,8.74,10.43,846.29,850.40,194.233337,38.70,1.0487,172,0,15.513,2.09685,4.21,53164,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,1561170.500000,464060.968750,51126.667969,4752.333496,1561.800049,596.166687
42:29:34,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.002,5098.96,8.79,8.74,10.41,846.32,850.48,194.699997,38.64,1.0488,172,0,15.511,2.10272,4.21,53167,4.000000,5.433333,5.766667,4.000000,5.433333,5.766667,1561741.500000,464237.218750,51152.167969,4754.533203,1562.266724,596.166687
42:30:04,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.003,5099.95,8.79,8.74,10.42,846.29,850.45,193.533340,38.63,1.0488,172,0,15.510,2.10132,4.21,53170,4.000000,5.033333,5.833333,4.000000,5.033333,5.833333,1562329.375000,464416.593750,51180.500000,4757.566895,1562.766724,596.166687
42:30:34,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.003,5100.95,8.79,8.76,10.43,846.29,850.32,194.449997,38.73,1.0486,172,0,15.511,2.09323,4.21,53173,3.933333,5.366667,6.100000,3.933333,5.366667,6.100000,1562959.250000,464596.968750,51200.433594,4761.833496,1563.566650,596.166687
42:31:04,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.002,5101.95,8.78,8.75,10.46,846.30,850.43,196.283340,38.75,1.0488,172,0,15.511,2.09937,4.21,53176,4.000000,6.000000,6.966667,4.000000,6.000000,6.966667,1563609.750000,464792.343750,51224.933594,4764.333496,1564.633301,596.666687
42:31:34,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.002,5102.95,8.79,8.75,10.45,846.21,850.32,194.633331,38.76,1.0486,172,0,15.511,2.09937,4.21,53179,2.700000,3.066667,4.366667,2.700000,3.066667,4.366667,1564139.250000,464943.812500,51240.933594,4766.333496,1565.966675,597.033325
42:32:04,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.002,5103.95,8.79,8.78,10.44,846.21,850.35,195.416672,38.73,1.0487,172,0,15.511,2.09909,4.21,53182,2.233333,3.533333,4.566667,2.233333,3.533333,4.566667,1564606.625000,465077.218750,51260.535156,4768.899902,1567.300049,597.033325
42:32:34,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.002,5104.94,8.78,8.74,10.41,846.19,850.30,195.250000,38.71,1.0486,172,0,15.511,2.10048,4.21,53185,4.000000,4.900000,8.666667,4.000000,4.900000,8.666667,1565222.625000,465262.437500,51282.667969,4774.566895,1570.966675,597.033325
42:33:04,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.002,5105.94,8.78,8.76,10.44,846.16,850.20,194.149994,38.65,1.0485,172,0,15.511,2.09629,4.21,53188,3.000000,3.633333,3.700000,3.000000,3.633333,3.700000,1565774.375000,465426.625000,51299.265625,4775.299805,1570.966675,597.033325
42:33:34,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.004,5106.94,8.79,8.74,10.39,846.18,850.35,195.716660,38.64,1.0487,172,0,15.509,2.09657,4.21,53191,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1566301.375000,465583.218750,51315.601563,4775.299805,1570.966675,597.033325
42:34:04,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.003,5107.94,8.78,8.76,10.43,846.27,850.43,194.216660,38.64,1.0488,172,0,15.510,2.09993,4.21,53194,3.333333,4.600000,4.733333,3.333333,4.600000,4.733333,1566851.750000,465748.968750,51337.667969,4776.100098,1571.133301,597.033325
42:34:34,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.003,5108.94,8.78,8.73,10.43,846.19,850.43,194.983337,38.63,1.0488,172,0,15.511,2.10188,4.21,53196,4.033333,4.800000,5.066667,4.033333,4.800000,5.066667,1567447.875000,465938.593750,51354.933594,4777.000000,1571.833374,597.033325
42:35:04,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.003,5109.94,8.78,8.71,10.43,846.19,850.27,195.366669,38.60,1.0486,172,0,15.509,2.09490,4.21,53199,3.133333,4.000000,4.400000,3.133333,4.000000,4.400000,1567988.500000,466100.406250,51374.035156,4777.333496,1572.166626,597.366638
42:35:34,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.003,5110.94,8.77,8.72,10.39,846.16,850.28,194.583328,38.55,1.0487,172,0,15.509,2.09937,4.13,53199,2.800000,4.133333,4.666667,2.800000,4.133333,4.666667,1568520.500000,466256.593750,51393.500000,4779.100098,1572.699951,597.900024
42:36:04,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,1.999,5111.93,8.77,8.57,10.41,846.24,850.43,196.183334,38.57,1.0488,172,0,15.505,2.10104,4.13,53182,3.866667,5.833333,9.200000,3.866667,5.833333,9.200000,1569115.875000,466440.062500,51427.199219,4783.666504,1575.300049,600.500000
42:36:34,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,1.998,5112.93,8.76,8.42,10.43,846.17,850.76,192.399994,38.63,1.0493,172,0,15.505,2.09965,4.12,53166,3.966667,5.533333,5.933333,3.966667,5.533333,5.933333,1569751.375000,466623.625000,51455.367188,4785.966797,1575.599976,600.500000
42:37:04,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,1.997,5113.92,8.73,8.28,10.40,846.21,850.92,194.033340,38.71,1.0496,172,0,15.502,2.09490,4.12,53150,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,1570348.125000,466807.281250,51477.167969,4786.533203,1576.166626,600.500000
42:37:34,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,1.996,5114.92,8.70,8.16,10.36,846.07,851.03,194.683334,38.80,1.0498,172,0,15.500,2.09267,4.12,53134,4.000000,5.466667,6.600000,4.000000,5.466667,6.600000,1570985.875000,466997.406250,51511.765625,4789.133301,1576.966675,600.500000
42:38:04,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,1.995,5115.92,8.68,8.05,10.35,846.32,851.08,194.250000,38.76,1.0500,172,0,15.498,2.09518,4.12,53117,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1571624.000000,467181.843750,51532.734375,4790.066895,1577.033325,600.500000
42:38:34,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,1.994,5116.91,8.65,7.97,10.32,846.14,851.32,195.066666,38.86,1.0504,172,0,15.497,2.09100,4.12,53101,4.566667,6.666667,7.433333,4.566667,6.666667,7.433333,1572247.625000,467371.406250,51565.500000,4793.466797,1577.033325,600.500000
42:39:04,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,1.993,5117.91,8.63,7.92,10.29,846.31,851.37,193.000000,38.89,1.0505,172,0,15.497,2.09574,4.11,53084,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1572869.375000,467565.343750,51588.964844,4794.200195,1577.033325,600.500000
42:39:34,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,1.993,5118.91,8.60,7.79,10.27,846.26,851.47,195.449997,38.94,1.0508,172,0,15.497,2.09657,4.11,53068,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1573430.125000,467736.093750,51619.898438,4794.333496,1577.033325,600.500000
42:40:04,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,1.991,5119.90,8.58,7.76,10.26,846.16,851.66,194.516663,38.97,1.0511,172,0,15.495,2.08710,4.11,53052,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1573999.750000,467911.406250,51649.867188,4795.200195,1577.033325,600.500000
42:40:34,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,1.990,5120.90,8.56,7.68,10.21,846.25,851.60,194.983337,39.04,1.0511,172,0,15.496,2.09434,4.10,53035,3.533333,4.300000,4.900000,3.533333,4.300000,4.900000,1574590.875000,468085.468750,51679.035156,4795.500000,1577.333374,600.500000
42:41:04,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,1.991,5121.89,8.53,7.61,10.16,846.15,851.66,193.300003,39.01,1.0513,172,0,15.492,2.09267,4.11,53019,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,1575196.375000,468264.968750,51709.234375,4796.066895,1577.900024,600.500000
42:41:34,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,1.990,5122.89,8.50,7.58,10.15,846.27,851.64,194.716660,39.02,1.0514,171,0,15.492,2.08432,4.10,53002,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,1575768.875000,468432.093750,51726.199219,4796.533203,1577.900024,600.500000
42:42:04,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,1.995,5123.89,8.48,7.55,10.14,846.19,851.67,195.516663,39.09,1.0515,171,0,15.531,2.09713,4.10,52986,3.466667,5.100000,5.300000,3.466667,5.100000,5.300000,1576346.625000,468602.281250,51749.398438,4797.899902,1578.000000,600.500000
42:42:34,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,1.997,5124.88,8.47,7.52,10.11,846.19,851.69,192.949997,39.15,1.0515,171,0,15.531,2.09937,4.10,52969,3.133333,4.900000,5.400000,3.133333,4.900000,5.400000,1576897.875000,468768.500000,51779.101563,4798.666504,1578.766724,600.500000
42:43:04,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,1.995,5125.88,8.44,7.46,10.06,846.17,851.70,194.100006,39.21,1.0516,171,0,15.530,2.10132,4.10,52953,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,1577398.500000,468918.687500,51801.933594,4799.200195,1578.766724,600.500000
42:43:34,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,1.995,5126.87,8.41,7.44,10.07,846.37,851.78,195.483337,39.33,1.0519,171,0,15.528,2.09211,4.10,52937,3.500000,4.933333,5.766667,3.500000,4.933333,5.766667,1577953.125000,469088.531250,51821.035156,4800.766602,1579.333374,601.066650
42:44:04,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,1.995,5127.87,8.39,7.39,10.06,846.13,851.80,192.949997,39.34,1.0520,171,0,15.528,2.10468,4.10,52920,3.366667,5.600000,6.300000,3.366667,5.600000,6.300000,1578514.875000,469259.687500,51848.867188,4802.066895,1580.433350,601.366638
42:44:34,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,1.995,5128.87,8.38,7.35,10.06,846.27,851.76,191.116669,39.39,1.0519,171,0,15.529,2.10384,4.10,52904,3.300000,5.366667,5.800000,3.300000,5.366667,5.800000,1579074.625000,469428.531250,51875.667969,4803.733398,1580.500000,601.366638
42:45:04,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.994,5129.86,8.35,7.37,9.99,846.19,851.83,192.949997,39.48,1.0521,171,0,15.528,2.09685,4.09,52887,3.566667,4.700000,5.533333,3.566667,4.700000,5.533333,1579640.875000,469595.906250,51905.265625,4804.600098,1580.500000,601.366638
42:45:34,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.992,5130.86,8.34,7.28,10.01,846.25,851.91,194.033340,39.52,1.0523,171,0,15.528,2.09937,4.10,52871,4.033333,6.833333,7.100000,4.033333,6.833333,7.100000,1580299.750000,469793.093750,51929.035156,4809.433105,1580.733276,601.366638
42:46:04,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.992,5131.85,8.31,7.28,9.95,846.12,851.82,195.666672,39.62,1.0523,171,0,15.531,2.09825,4.21,52859,5.133333,7.200000,8.100000,5.133333,7.200000,8.100000,1581008.500000,470011.406250,51963.898438,4811.500000,1581.366699,601.366638
42:46:34,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.993,5132.85,8.30,7.46,9.94,846.26,851.56,195.483337,39.68,1.0520,171,0,15.534,2.09881,4.21,52870,4.200000,6.933333,7.066667,4.200000,6.933333,7.066667,1581663.875000,470207.656250,51998.566406,4813.766602,1581.366699,601.366638
42:47:04,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.995,5133.85,8.31,7.70,9.97,846.23,851.23,193.033340,39.63,1.0516,171,0,15.537,2.09909,4.21,52881,3.800000,5.566667,6.666667,3.800000,5.566667,6.666667,1582270.500000,470382.000000,52022.101563,4816.299805,1582.233276,601.366638
42:47:34,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.996,5134.84,8.31,7.86,9.96,846.23,850.94,193.466660,39.56,1.0512,171,0,15.539,2.10048,4.21,52891,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,1582872.625000,470567.656250,52052.066406,4816.933105,1582.233276,601.366638
42:48:04,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.997,5135.84,8.31,7.98,9.94,846.18,850.71,192.183334,39.60,1.0509,171,0,15.541,2.10076,4.21,52900,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,1583463.625000,470745.281250,52073.535156,4817.733398,1582.233276,601.366638
42:48:34,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.998,5136.83,8.33,8.10,10.02,846.26,850.65,195.666672,39.54,1.0508,171,0,15.542,2.09546,4.21,52908,2.533333,4.800000,5.166667,2.533333,4.800000,5.166667,1584027.875000,470907.312500,52098.300781,4819.166504,1582.233276,601.366638
42:49:04,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.998,5137.83,8.34,8.14,10.01,846.15,850.58,194.399994,39.55,1.0506,171,0,15.544,2.10048,4.21,52917,4.033333,4.733333,6.300000,4.033333,4.733333,6.300000,1584618.875000,471086.718750,52127.433594,4820.799805,1583.500000,601.366638
42:49:34,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.999,5138.83,8.35,8.26,10.00,846.30,850.50,194.100006,39.49,1.0505,171,0,15.544,2.10552,4.21,52925,4.066667,4.700000,4.833333,4.066667,4.700000,4.833333,1585203.500000,471269.656250,52141.132813,4821.299805,1584.000000,601.366638
42:50:04,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.001,5139.82,8.37,8.28,10.02,846.22,850.37,193.750000,39.51,1.0503,171,0,15.545,2.10160,4.21,52933,3.400000,6.333333,6.333333,3.400000,6.333333,6.333333,1585766.250000,471446.000000,52168.066406,4821.399902,1584.000000,601.366638
42:50:34,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.001,5140.82,8.38,8.36,10.02,846.24,850.40,194.466660,39.44,1.0503,171,0,15.545,2.09993,4.21,52941,3.533333,5.666667,6.333333,3.533333,5.666667,6.333333,1586364.125000,471623.843750,52192.300781,4823.433105,1584.766724,601.366638
42:51:04,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.002,5141.82,8.39,8.39,10.03,846.16,850.37,192.833328,39.42,1.0502,171,0,15.545,2.10524,4.21,52948,4.000000,7.533333,7.633333,4.000000,7.533333,7.633333,1586984.750000,471814.406250,52234.667969,4828.233398,1584.866699,601.366638
42:51:34,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.001,5142.81,8.40,8.42,10.02,846.24,850.34,196.366669,39.38,1.0501,171,0,15.546,2.09881,4.21,52955,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,1587584.500000,471986.500000,52258.566406,4829.299805,1584.933350,601.366638
42:52:04,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.001,5143.81,8.40,8.40,10.03,846.18,850.34,196.066666,39.29,1.0501,171,0,15.546,2.10244,4.21,52962,4.033333,5.066667,6.000000,4.033333,5.066667,6.000000,1588222.125000,472181.562500,52279.035156,4830.566895,1585.733276,601.366638
42:52:34,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.002,5144.81,8.42,8.47,10.07,846.23,850.19,194.250000,39.31,1.0499,171,0,15.547,2.10468,4.21,52969,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,1588862.750000,472373.406250,52299.132813,4831.700195,1585.733276,601.366638
42:53:04,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.001,5145.80,8.42,8.48,10.04,846.28,850.14,196.683334,39.27,1.0498,171,0,15.546,2.10328,4.21,52975,4.166667,7.166667,7.166667,4.166667,7.166667,7.166667,1589492.125000,472572.312500,52324.699219,4834.833496,1585.733276,601.366638
42:53:34,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.003,5146.80,8.43,8.50,10.05,846.17,850.36,195.683334,39.21,1.0500,171,0,15.547,2.10216,4.21,52982,3.266667,4.566667,5.100000,3.266667,4.566667,5.100000,1590009.375000,472735.875000,52342.167969,4837.100098,1586.699951,601.366638
42:54:04,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.003,5147.80,8.42,8.48,10.05,846.09,850.27,194.083328,39.26,1.0500,171,0,15.548,2.11056,4.21,52988,4.300000,5.200000,5.666667,4.300000,5.200000,5.666667,1590591.750000,472918.562500,52373.464844,4838.266602,1587.466675,601.366638
42:54:34,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.001,5148.80,8.44,8.47,10.07,846.20,850.31,194.833328,39.22,1.0499,171,0,15.547,2.10048,4.21,52995,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,1591260.625000,473126.500000,52394.933594,4838.733398,1587.466675,601.366638
42:55:04,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.002,5149.80,8.43,8.44,10.08,846.17,850.36,195.783340,38.85,1.0500,171,0,15.545,2.09713,4.21,53001,4.366667,4.600000,4.600000,4.366667,4.600000,4.600000,1591891.125000,473320.062500,52409.167969,4838.733398,1587.466675,601.366638
42:55:34,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.004,5150.80,8.43,8.48,10.07,846.23,850.34,195.533340,38.98,1.0500,171,0,15.546,2.11000,4.21,53007,2.866667,4.333333,4.866667,2.866667,4.333333,4.866667,1592448.625000,473485.875000,52422.167969,4840.700195,1588.233276,601.366638
42:56:04,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.002,5151.79,8.44,8.50,10.05,846.17,850.23,194.216660,39.05,1.0498,171,0,15.546,2.10356,4.21,53013,3.066667,4.533333,4.733333,3.066667,4.533333,4.733333,1592990.875000,473643.187500,52439.300781,4841.333496,1588.333374,601.366638
42:56:34,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.002,5152.79,8.43,8.45,10.06,846.28,850.36,194.566666,39.08,1.0500,171,0,15.547,2.10160,4.21,53019,4.433333,5.566667,5.600000,4.433333,5.566667,5.600000,1593600.000000,473828.843750,52461.800781,4842.033203,1588.599976,601.366638
42:57:04,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.002,5153.79,8.44,8.44,10.02,846.31,850.41,193.416672,38.80,1.0501,171,0,15.547,2.10272,4.21,53025,4.200000,4.866667,6.333333,4.200000,4.866667,6.333333,1594172.875000,474007.500000,52482.765625,4843.933105,1590.066650,601.366638
42:57:34,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.001,5154.79,8.43,8.45,10.07,846.23,850.31,194.366669,38.92,1.0500,171,0,15.546,2.10020,4.21,53030,4.000000,4.733333,5.766667,4.000000,4.733333,5.766667,1594752.000000,474188.093750,52502.433594,4844.899902,1591.033325,601.366638
42:58:04,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.002,5155.78,8.43,8.45,10.02,846.28,850.31,196.016663,38.75,1.0500,171,0,15.546,2.09741,4.21,53036,4.000000,6.266667,7.233333,4.000000,6.266667,7.233333,1595403.125000,474386.281250,52536.667969,4846.899902,1592.199951,601.366638
42:58:34,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.002,5156.78,8.41,8.42,10.03,846.26,850.29,195.016663,38.89,1.0500,171,0,15.545,2.10104,4.21,53041,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,1596026.000000,474572.906250,52555.867188,4847.399902,1592.666626,601.366638
42:59:04,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.002,5157.78,8.41,8.40,10.02,846.23,850.32,194.850006,38.97,1.0501,171,0,15.545,2.10188,4.21,53046,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1596634.250000,474757.312500,52577.800781,4847.399902,1592.666626,601.366638
42:59:34,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.002,5158.78,8.40,8.39,10.05,846.27,850.45,192.199997,39.06,1.0503,171,0,15.545,2.10300,4.21,53051,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,1597258.625000,474944.093750,52597.699219,4847.799805,1592.666626,601.366638
43:00:04,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.001,5159.77,8.40,8.42,10.05,846.27,850.37,196.366669,38.98,1.0502,171,0,15.546,2.09853,4.21,53057,3.800000,5.300000,6.466667,3.800000,5.300000,6.466667,1597916.250000,475142.062500,52620.332031,4849.000000,1593.400024,602.099976
43:00:34,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.002,5160.77,8.40,8.38,10.05,846.24,850.34,194.866669,39.03,1.0501,171,0,15.545,2.10804,4.21,53062,5.133333,7.100000,7.666667,5.133333,7.100000,7.666667,1598606.000000,475354.875000,52654.464844,4850.033203,1594.066650,602.233337
43:01:04,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.002,5161.77,8.38,8.36,9.98,846.35,850.53,192.133331,38.94,1.0504,171,0,15.544,2.09965,4.21,53067,4.733333,7.400000,7.633333,4.733333,7.400000,7.633333,1599334.125000,475574.562500,52689.265625,4852.566895,1594.400024,602.233337
43:01:34,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.000,5162.77,8.37,8.35,10.01,846.24,850.37,194.899994,39.15,1.0503,171,0,15.543,2.10104,4.21,53071,3.133333,4.666667,5.333333,3.133333,4.666667,5.333333,1599905.750000,475742.843750,52712.265625,4854.299805,1595.033325,602.233337
43:02:04,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.001,5163.76,8.36,8.33,9.97,846.30,850.40,193.850006,38.96,1.0504,171,0,15.545,2.10356,4.21,53076,3.400000,4.466667,4.933333,3.400000,4.466667,4.933333,1600436.625000,475900.625000,52729.832031,4856.066895,1595.266724,602.233337
43:02:34,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.000,5164.76,8.34,8.32,9.98,846.15,850.32,194.566666,39.03,1.0503,171,0,15.545,2.10412,4.21,53081,4.466667,6.200000,6.266667,4.466667,6.200000,6.266667,1601060.250000,476090.406250,52759.300781,4856.166504,1595.366699,602.333313
43:03:04,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.000,5165.76,8.34,8.27,9.97,846.23,850.40,192.283340,38.91,1.0504,171,0,15.544,2.10104,4.21,53085,3.633333,4.333333,5.533333,3.633333,4.333333,5.533333,1601616.625000,476256.593750,52777.265625,4856.933105,1596.133301,603.099976
43:03:34,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,1.999,5166.75,8.33,8.28,9.98,846.20,850.37,194.466660,38.90,1.0504,171,0,15.545,2.09518,4.21,53090,3.066667,4.666667,4.733333,3.066667,4.666667,4.733333,1602138.125000,476410.593750,52802.367188,4857.133301,1596.333374,603.099976
43:04:04,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,1.999,5167.75,8.33,8.29,9.95,846.26,850.37,195.333328,39.01,1.0504,171,0,15.542,2.09713,4.21,53094,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,1602637.875000,476558.875000,52826.234375,4858.299805,1597.500000,603.599976
43:04:34,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,1.999,5168.74,8.33,8.25,9.95,846.28,850.50,195.233337,39.13,1.0506,171,0,15.542,2.10272,4.21,53099,3.666667,4.133333,5.400000,3.666667,4.133333,5.400000,1603201.625000,476721.781250,52844.332031,4859.100098,1598.300049,603.966675
43:05:04,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,1.999,5169.74,8.30,8.25,9.95,846.26,850.51,192.399994,39.17,1.0507,171,0,15.542,2.10692,4.21,53103,4.366667,7.933333,9.166667,4.366667,7.933333,9.166667,1603869.250000,476926.281250,52885.367188,4862.166504,1600.099976,603.966675
43:05:34,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.998,5170.74,8.30,8.19,9.93,846.26,850.41,194.133331,39.12,1.0506,171,0,15.544,2.10216,4.21,53107,3.200000,6.666667,7.100000,3.200000,6.666667,7.100000,1604448.250000,477094.968750,52915.832031,4864.566895,1600.466675,603.966675
43:06:04,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.998,5171.73,8.30,8.23,9.95,846.29,850.33,195.316666,39.17,1.0505,171,0,15.542,2.10020,4.21,53111,3.266667,6.266667,6.266667,3.266667,6.266667,6.266667,1604978.750000,477253.218750,52941.433594,4866.633301,1600.466675,603.966675
43:06:34,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,1.997,5172.73,8.28,8.19,9.91,846.19,850.48,194.833328,39.18,1.0508,171,0,15.542,2.10104,4.21,53115,3.566667,6.200000,6.266667,3.566667,6.200000,6.266667,1605513.625000,477414.531250,52975.398438,4868.966797,1600.466675,603.966675
43:07:04,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.996,5173.73,8.28,8.22,9.94,846.19,850.48,194.816666,39.16,1.0508,171,0,15.544,2.09825,4.21,53119,3.633333,5.800000,6.000000,3.633333,5.800000,6.000000,1606070.000000,477582.656250,53000.464844,4872.399902,1600.466675,603.966675
43:07:34,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,1.997,5174.72,8.28,8.20,9.90,846.30,850.48,195.633331,39.23,1.0508,171,0,15.543,2.09853,4.21,53123,3.800000,6.266667,6.533333,3.800000,6.266667,6.533333,1606651.750000,477757.218750,53030.964844,4874.633301,1600.833374,603.966675
43:08:04,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.997,5175.72,8.25,8.19,9.91,846.25,850.46,195.416672,39.26,1.0508,171,0,15.542,2.10468,4.21,53127,2.900000,5.200000,5.366667,2.900000,5.200000,5.366667,1607178.000000,477912.281250,53057.800781,4876.033203,1601.366699,603.966675
43:08:34,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.997,5176.71,8.25,8.14,9.90,846.22,850.51,196.633331,39.35,1.0509,171,0,15.543,2.10076,4.21,53131,3.900000,5.800000,5.833333,3.900000,5.800000,5.833333,1607778.125000,478099.968750,53083.632813,4876.799805,1601.400024,604.000000
43:09:04,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.998,5177.71,8.25,8.17,9.85,846.36,850.51,192.416672,39.42,1.0509,171,0,15.543,2.09518,4.21,53135,3.433333,5.466667,6.933333,3.433333,5.466667,6.933333,1608324.625000,478259.562500,53106.601563,4880.100098,1603.066650,604.833313
43:09:34,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.997,5178.71,8.24,8.14,9.86,846.25,850.41,196.166672,39.46,1.0508,171,0,15.543,2.09490,4.21,53138,3.133333,6.333333,6.866667,3.133333,6.333333,6.866667,1608867.500000,478421.218750,53137.964844,4884.299805,1603.966675,604.833313
43:10:04,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.997,5179.70,8.22,8.13,9.87,846.23,850.51,196.466660,39.40,1.0510,171,0,15.542,2.09518,4.21,53142,2.933333,6.233333,6.233333,2.933333,6.233333,6.233333,1609373.875000,478579.968750,53168.500000,4888.200195,1603.966675,604.833313
43:10:34,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.997,5180.70,8.22,8.10,9.85,846.31,850.54,194.083328,39.41,1.0511,171,0,15.542,2.09937,4.21,53145,3.566667,5.466667,5.566667,3.566667,5.466667,5.566667,1609912.000000,478746.187500,53189.167969,4890.033203,1604.099976,604.833313
43:11:04,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.996,5181.69,8.22,8.09,9.84,846.23,850.49,194.449997,39.47,1.0510,171,0,15.541,2.09797,4.21,53149,3.633333,6.400000,6.866667,3.633333,6.400000,6.866667,1610526.000000,478932.375000,53217.765625,4893.200195,1604.833374,604.833313
43:11:34,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.997,5182.69,8.20,8.07,9.82,846.31,850.54,192.383331,39.53,1.0511,171,0,15.541,2.10328,4.21,53152,3.900000,7.833333,7.833333,3.900000,7.833333,7.833333,1611133.125000,479125.218750,53254.535156,4896.833496,1604.833374,604.833313
43:12:04,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.996,5183.69,8.20,8.08,9.80,846.23,850.41,192.416672,39.64,1.0510,171,0,15.541,2.09685,4.21,53156,3.766667,6.233333,7.200000,3.766667,6.233333,7.200000,1611768.500000,479320.218750,53282.933594,4898.833496,1605.433350,604.833313
43:12:34,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.995,5184.68,8.18,8.05,9.81,846.29,850.40,194.633331,39.63,1.0510,171,0,15.541,2.09853,4.21,53159,4.333333,6.766667,7.133333,4.333333,6.766667,7.133333,1612396.500000,479514.375000,53305.667969,4900.533203,1605.699951,604.833313
43:13:04,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.996,5185.68,8.18,8.07,9.79,846.29,850.52,193.383331,39.73,1.0512,171,0,15.542,2.09881,4.21,53162,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1613011.375000,479690.343750,53323.500000,4902.000000,1605.699951,604.833313
43:13:34,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.996,5186.67,8.18,8.03,9.81,846.29,850.34,192.500000,39.62,1.0510,171,0,15.541,2.09825,4.21,53165,5.066667,6.266667,6.566667,5.066667,6.266667,6.566667,1613666.625000,479892.500000,53347.132813,4903.066895,1606.099976,604.833313
43:14:04,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.996,5187.67,8.17,8.04,9.78,846.30,850.42,194.399994,39.52,1.0511,171,0,15.540,2.10356,4.21,53169,4.000000,6.866667,8.133333,4.000000,6.866667,8.133333,1614308.625000,480084.093750,53382.667969,4907.233398,1607.433350,604.833313
43:14:34,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.995,5188.67,8.15,8.00,9.80,846.22,850.53,193.949997,39.58,1.0513,171,0,15.541,2.09434,4.21,53172,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1614934.125000,480271.718750,53402.433594,4908.133301,1607.433350,604.833313
43:15:04,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.995,5189.66,8.15,8.02,9.81,846.30,850.47,190.750000,39.56,1.0512,171,0,15.540,2.09350,4.21,53175,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1615497.125000,480438.031250,53418.332031,4908.600098,1607.433350,604.833313
43:15:34,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,1.994,5190.66,8.14,8.00,9.78,846.19,850.65,195.083328,39.58,1.0515,171,0,15.541,2.09602,4.21,53178,4.333333,6.100000,8.100000,4.333333,6.100000,8.100000,1616110.125000,480621.875000,53445.832031,4913.066895,1609.433350,605.533325
43:16:04,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.995,5191.66,8.15,8.03,9.77,846.25,850.47,194.333328,39.62,1.0512,171,0,15.541,2.09406,4.21,53181,5.333333,6.966667,8.633333,5.333333,6.966667,8.633333,1616753.500000,480820.625000,53478.199219,4916.266602,1611.199951,606.599976
43:16:34,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.995,5192.65,8.13,8.02,9.77,846.31,850.45,193.333328,39.50,1.0513,171,0,15.541,2.09769,4.21,53184,5.000000,5.866667,6.900000,5.000000,5.866667,6.900000,1617354.250000,481006.718750,53503.765625,4918.133301,1612.666626,606.599976
43:17:04,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.996,5193.65,8.12,8.02,9.74,846.29,850.60,193.600006,39.47,1.0515,171,0,15.540,2.10300,4.21,53187,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,1617880.250000,481165.906250,53519.867188,4918.700195,1612.766724,606.599976
43:17:34,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.996,5194.64,8.11,7.99,9.74,846.32,850.53,193.500000,39.57,1.0515,171,0,15.539,2.09769,4.21,53189,3.333333,4.866667,5.400000,3.333333,4.866667,5.400000,1618390.250000,481326.062500,53544.734375,4919.466797,1613.533325,606.599976
43:18:04,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.995,5195.64,8.11,8.00,9.73,846.15,850.45,194.833328,39.48,1.0514,171,0,15.539,2.09323,4.21,53192,3.433333,4.733333,6.166667,3.433333,4.733333,6.166667,1618949.625000,481497.593750,53565.464844,4920.933105,1614.800049,606.599976
43:18:34,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.994,5196.64,8.11,7.99,9.74,846.21,850.50,195.100006,39.48,1.0514,171,0,15.540,2.10076,4.21,53195,4.000000,6.033333,9.166667,4.000000,6.033333,9.166667,1619550.250000,481677.187500,53596.300781,4926.500000,1617.066650,607.866638
43:19:04,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.994,5197.63,8.09,7.97,9.77,846.16,850.66,194.550003,39.51,1.0517,171,0,15.541,2.09769,4.21,53198,3.833333,4.933333,5.866667,3.833333,4.933333,5.866667,1620104.500000,481842.562500,53617.433594,4928.166504,1617.900024,608.333313
43:19:34,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.994,5198.63,8.10,7.96,9.74,846.24,850.48,193.116669,39.60,1.0514,171,0,15.537,2.09462,4.13,53196,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1620647.250000,482014.312500,53645.765625,4928.833496,1617.900024,608.333313
43:20:04,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.993,5199.62,8.09,7.81,9.74,846.21,850.68,193.100006,39.68,1.0517,171,0,15.533,2.09518,4.13,53179,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1621196.750000,482179.437500,53670.132813,4932.333496,1617.900024,608.333313
43:20:34,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.991,5200.62,8.08,7.65,9.72,846.24,850.91,193.066666,39.64,1.0520,171,0,15.532,2.09406,4.12,53163,3.233333,6.133333,6.200000,3.233333,6.133333,6.200000,1621777.250000,482352.781250,53700.500000,4934.399902,1617.966675,608.333313
43:21:04,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.989,5201.62,8.07,7.52,9.72,846.27,851.19,193.866669,39.65,1.0524,170,0,15.530,2.09378,4.12,53147,3.433333,5.933333,6.233333,3.433333,5.933333,6.233333,1622352.250000,482522.812500,53721.699219,4938.833496,1618.766724,608.333313
43:21:34,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.996,5202.61,8.06,7.44,9.69,846.25,851.28,196.483337,39.76,1.0526,170,0,15.567,2.09574,4.12,53131,3.166667,4.466667,6.900000,3.166667,4.466667,6.900000,1622844.500000,482668.406250,53742.265625,4943.299805,1621.000000,609.299988
43:22:04,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.994,5203.61,8.03,7.31,9.65,846.22,851.33,194.416672,39.85,1.0527,170,0,15.566,2.09434,4.12,53114,3.533333,4.866667,6.733333,3.533333,4.866667,6.733333,1623376.125000,482824.562500,53768.265625,4946.700195,1622.500000,610.033325
43:22:34,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.991,5204.60,8.01,7.22,9.63,846.21,851.44,195.316666,39.87,1.0530,170,0,15.566,2.09993,4.11,53097,3.666667,5.366667,5.900000,3.666667,5.366667,5.900000,1623941.250000,482994.937500,53795.066406,4947.200195,1623.000000,610.033325
43:23:04,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.995,5205.60,8.00,7.16,9.64,846.31,851.54,194.583328,39.87,1.0531,170,0,15.564,2.10132,4.10,53081,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,1624517.750000,483170.437500,53823.000000,4947.200195,1623.000000,610.033325
43:23:34,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.992,5206.60,7.98,7.08,9.61,846.13,851.64,195.199997,39.89,1.0533,170,0,15.565,2.10356,4.11,53065,3.100000,6.100000,6.100000,3.100000,6.100000,6.100000,1625079.125000,483340.156250,53857.601563,4947.366699,1623.000000,610.033325
43:24:04,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.992,5207.59,7.97,7.00,9.64,846.19,851.59,195.399994,39.89,1.0533,170,0,15.563,2.09211,4.10,53048,3.600000,5.066667,5.533333,3.600000,5.066667,5.533333,1625612.750000,483501.875000,53878.535156,4949.833496,1623.866699,610.033325
43:24:34,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.991,5208.59,7.95,6.97,9.63,846.30,851.85,195.183334,39.97,1.0537,170,0,15.563,2.09909,4.11,53032,3.300000,4.000000,5.533333,3.300000,4.000000,5.533333,1626150.875000,483658.031250,53896.566406,4951.600098,1624.633301,610.799988
43:25:04,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.991,5209.58,7.95,6.92,9.57,846.22,851.83,194.433334,40.04,1.0537,170,0,15.560,2.09629,4.10,53016,2.900000,3.933333,4.400000,2.900000,3.933333,4.400000,1626646.125000,483798.187500,53916.667969,4952.766602,1625.099976,611.266663
43:25:34,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.990,5210.58,7.93,6.89,9.56,846.31,852.01,192.949997,40.02,1.0540,170,0,15.560,2.10384,4.10,52999,3.066667,5.000000,6.200000,3.066667,5.000000,6.200000,1627170.750000,483949.781250,53947.398438,4954.466797,1626.033325,611.766663
43:26:04,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.990,5211.58,7.93,6.86,9.53,846.17,852.01,195.316666,40.06,1.0540,170,0,15.559,2.09797,4.10,52983,3.566667,6.133333,6.533333,3.566667,6.133333,6.533333,1627730.625000,484118.156250,53979.066406,4956.233398,1626.466675,611.766663
43:26:34,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.990,5212.57,7.91,6.82,9.55,846.34,852.06,195.766663,40.06,1.0541,170,0,15.558,2.10188,4.10,52966,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,1628259.500000,484283.312500,54004.667969,4959.833496,1626.466675,611.766663
43:27:04,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.989,5213.57,7.91,6.79,9.52,846.26,852.14,195.283340,40.11,1.0542,169,0,15.558,2.09100,4.10,52950,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,1628936.000000,484492.906250,54040.035156,4960.100098,1626.466675,611.766663
43:27:34,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.996,5214.57,7.90,6.72,9.54,846.35,852.17,196.550003,40.16,1.0543,169,0,15.597,2.10524,4.10,52933,4.466667,5.866667,6.400000,4.466667,5.866667,6.400000,1629544.750000,484680.187500,54065.699219,4960.866699,1627.233276,612.533325
43:28:04,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.995,5215.56,7.89,6.67,9.52,846.18,852.16,196.149994,40.13,1.0543,169,0,15.596,2.09853,4.10,52917,4.600000,6.566667,7.200000,4.600000,6.566667,7.200000,1630166.125000,484871.687500,54094.535156,4963.133301,1628.099976,612.666687
43:28:34,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.995,5216.56,7.89,6.71,9.53,846.37,852.24,194.483337,40.06,1.0544,169,0,15.594,2.09825,4.10,52900,4.600000,6.633333,7.233333,4.600000,6.633333,7.233333,1630783.125000,485065.593750,54125.332031,4964.766602,1629.099976,612.666687
43:29:04,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.995,5217.55,7.87,6.66,9.51,846.30,852.22,196.300003,40.09,1.0545,169,0,15.594,2.10496,4.09,52883,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1631366.125000,485245.187500,54150.300781,4965.766602,1629.099976,612.666687
43:29:34,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.994,5218.55,7.87,6.78,9.49,846.21,851.94,196.183334,40.01,1.0541,169,0,15.601,2.10748,4.21,52890,3.566667,5.566667,5.566667,3.566667,5.566667,5.566667,1631943.750000,485417.687500,54179.265625,4966.200195,1629.099976,612.666687
43:30:04,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.997,5219.55,7.88,6.99,9.51,846.21,851.73,196.416672,40.15,1.0538,169,0,15.604,2.10664,4.21,52901,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,1632467.500000,485575.625000,54189.867188,4966.500000,1629.099976,612.666687
43:30:34,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.998,5220.54,7.89,7.23,9.51,846.37,851.50,196.449997,40.24,1.0535,169,0,15.605,2.10692,4.21,52910,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1632980.250000,485723.375000,54207.101563,4967.600098,1629.099976,612.666687
43:31:04,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.000,5221.54,7.91,7.37,9.53,846.29,851.19,197.399994,40.22,1.0530,169,0,15.608,2.10328,4.21,52919,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,1633529.875000,485896.718750,54222.300781,4967.933105,1629.099976,612.666687
43:31:34,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.001,5222.54,7.94,7.49,9.54,846.30,851.06,196.399994,40.18,1.0527,169,0,15.609,2.11337,4.21,52928,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1634124.625000,486076.093750,54239.199219,4968.633301,1629.099976,612.666687
43:32:04,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.002,5223.53,7.95,7.60,9.59,846.33,851.03,195.649994,40.23,1.0527,169,0,15.611,2.11309,4.21,52936,3.866667,7.533333,8.200000,3.866667,7.533333,8.200000,1634743.500000,486265.875000,54272.601563,4971.733398,1629.599976,612.666687
43:32:34,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.003,5224.53,7.97,7.67,9.61,846.19,850.72,197.233337,40.33,1.0522,169,0,15.612,2.10972,4.21,52943,3.400000,4.800000,5.500000,3.400000,4.800000,5.500000,1635289.875000,486434.812500,54297.601563,4972.766602,1629.966675,612.666687
43:33:04,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.004,5225.53,7.97,7.77,9.62,846.21,850.67,197.066666,40.30,1.0521,169,0,15.612,2.10720,4.21,52951,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,1635848.875000,486608.625000,54323.964844,4974.600098,1629.966675,612.666687
43:33:34,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.005,5226.53,7.99,7.79,9.65,846.29,850.69,194.699997,40.26,1.0521,169,0,15.613,2.10720,4.21,52958,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1636466.375000,486801.312500,54349.199219,4974.899902,1629.966675,612.666687
43:34:04,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.005,5227.53,7.99,7.86,9.63,846.26,850.52,195.333328,39.86,1.0519,169,0,15.613,2.10692,4.21,52965,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1637021.625000,486973.343750,54367.632813,4975.399902,1629.966675,612.666687
43:34:34,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.007,5228.54,8.02,7.93,9.64,846.17,850.43,197.916672,40.15,1.0517,169,0,15.614,2.10860,4.21,52972,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1637584.500000,487149.218750,54400.898438,4975.866699,1629.966675,612.666687
43:35:04,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.006,5229.54,8.04,7.95,9.63,846.25,850.48,195.600006,40.16,1.0516,169,0,15.616,2.11140,4.21,52979,3.666667,5.666667,6.000000,3.666667,5.666667,6.000000,1638190.875000,487329.031250,54422.066406,4977.166504,1629.966675,612.666687
43:35:34,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.008,5230.55,8.05,7.98,9.70,846.19,850.46,194.433334,40.14,1.0516,169,0,15.615,2.11197,4.21,52985,3.133333,5.766667,5.900000,3.133333,5.766667,5.900000,1638713.250000,487485.312500,54448.867188,4980.433105,1629.966675,612.666687
43:36:04,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.007,5231.55,8.05,8.01,9.69,846.22,850.28,195.166672,40.10,1.0514,169,0,15.617,2.10328,4.21,52992,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1639293.375000,487664.968750,54476.300781,4981.066895,1629.966675,612.666687
43:36:34,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.006,5232.56,8.06,8.01,9.69,846.27,850.41,194.666672,40.05,1.0515,169,0,15.615,2.11084,4.21,52998,3.666667,6.133333,6.300000,3.666667,6.133333,6.300000,1639877.250000,487840.906250,54511.167969,4981.766602,1629.966675,612.666687
43:37:04,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.007,5233.56,8.06,8.07,9.69,846.22,850.38,194.716660,40.06,1.0514,169,0,15.617,2.12068,4.21,53004,4.000000,5.466667,6.266667,4.000000,5.466667,6.266667,1640500.125000,488030.031250,54528.566406,4983.266602,1630.800049,612.666687
43:37:34,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.007,5234.56,8.07,8.08,9.70,846.19,850.40,196.916672,40.01,1.0514,169,0,15.617,2.11000,4.21,53010,3.700000,4.466667,4.533333,3.700000,4.466667,4.533333,1641061.750000,488193.812500,54543.867188,4984.633301,1630.933350,612.733337
43:38:04,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.007,5235.57,8.08,8.10,9.72,846.24,850.25,195.016663,40.00,1.0512,169,0,15.616,2.10692,4.21,53016,4.000000,5.666667,6.366667,4.000000,5.666667,6.366667,1641649.125000,488363.843750,54566.000000,4987.333496,1631.699951,613.500000
43:38:34,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.006,5236.57,8.09,8.07,9.73,846.27,850.35,197.283340,39.96,1.0513,169,0,15.619,2.11000,4.21,53022,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,1642193.500000,488526.218750,54588.765625,4988.333496,1631.699951,613.500000
43:39:04,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.007,5237.57,8.10,8.08,9.73,846.21,850.35,196.983337,40.00,1.0513,169,0,15.619,2.10440,4.21,53027,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1642824.375000,488709.687500,54607.132813,4989.433105,1631.699951,613.500000
43:39:34,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.007,5238.58,8.11,8.10,9.76,846.21,850.32,197.583328,40.04,1.0512,169,0,15.617,2.11309,4.21,53033,3.966667,6.566667,7.866667,3.966667,6.566667,7.866667,1643453.500000,488897.937500,54632.964844,4992.033203,1632.833374,614.633362
43:40:04,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.007,5239.58,8.11,8.13,9.74,846.32,850.22,195.899994,40.03,1.0511,169,0,15.617,2.11197,4.21,53039,3.400000,5.600000,7.066667,3.400000,5.600000,7.066667,1644028.375000,489064.187500,54664.066406,4993.799805,1633.400024,615.200012
43:40:34,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.008,5240.59,8.12,8.10,9.76,846.12,850.37,198.033340,40.01,1.0512,169,0,15.617,2.11281,4.21,53044,3.966667,6.266667,7.100000,3.966667,6.266667,7.100000,1644577.250000,489229.031250,54691.632813,4998.600098,1634.599976,615.200012
43:41:04,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.008,5241.59,8.13,8.14,9.76,846.23,850.32,198.949997,40.01,1.0511,169,0,15.617,2.11197,4.21,53049,3.700000,5.700000,5.933333,3.700000,5.700000,5.933333,1645130.000000,489391.281250,54719.464844,5002.266602,1635.166626,615.200012
43:41:34,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.009,5242.60,8.13,8.12,9.76,846.26,850.37,195.666672,39.97,1.0512,169,0,15.617,2.12068,4.21,53054,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,1645693.500000,489561.031250,54748.734375,5004.399902,1635.166626,615.200012
43:42:04,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.009,5243.61,8.14,8.12,9.79,846.27,850.47,196.066666,39.96,1.0513,169,0,15.616,2.11112,4.21,53059,2.733333,6.000000,6.533333,2.733333,6.000000,6.533333,1646226.875000,489720.000000,54780.699219,5008.566895,1636.066650,615.200012
43:42:34,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.009,5244.61,8.15,8.13,9.76,846.19,850.30,198.116669,39.96,1.0510,169,0,15.617,2.10720,4.21,53064,3.133333,3.800000,4.433333,3.133333,3.800000,4.433333,1646732.500000,489870.343750,54792.867188,5009.666504,1636.533325,615.200012
43:43:04,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.010,5245.62,8.15,8.15,9.81,846.25,850.37,197.566666,39.79,1.0511,169,0,15.617,2.10692,4.21,53069,3.600000,5.000000,6.200000,3.600000,5.000000,6.200000,1647276.750000,490034.500000,54818.300781,5011.500000,1637.866699,615.966675
43:43:34,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.010,5246.63,8.14,8.13,9.80,846.17,850.32,197.566666,39.79,1.0511,169,0,15.617,2.11140,4.21,53074,3.833333,5.666667,6.400000,3.833333,5.666667,6.400000,1647832.375000,490206.000000,54847.964844,5012.866699,1639.233276,616.066650
43:44:04,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.009,5247.63,8.16,8.13,9.81,846.16,850.32,197.383331,39.82,1.0510,169,0,15.617,2.11225,4.21,53079,3.433333,4.800000,5.800000,3.433333,4.800000,5.800000,1648346.250000,490366.843750,54869.632813,5014.766602,1640.066650,616.066650
43:44:34,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.009,5248.64,8.16,8.11,9.77,846.16,850.32,197.633331,39.85,1.0510,169,0,15.617,2.10412,4.21,53083,3.866667,6.566667,8.166667,3.866667,6.566667,8.166667,1648898.875000,490543.781250,54894.964844,5019.600098,1641.300049,616.933350
43:45:04,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.009,5249.65,8.16,8.10,9.81,846.24,850.40,197.000000,39.79,1.0511,169,0,15.619,2.10944,4.21,53088,5.066667,6.766667,7.966667,5.066667,6.766667,7.966667,1649509.375000,490736.156250,54922.199219,5022.033203,1642.266724,616.933350
43:45:34,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.008,5250.65,8.16,8.11,9.81,846.27,850.35,196.666672,39.55,1.0510,169,0,15.616,2.11056,4.21,53092,4.000000,5.366667,5.966667,4.000000,5.366667,5.966667,1650103.625000,490916.093750,54946.898438,5023.466797,1643.033325,616.933350
43:46:04,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.008,5251.66,8.15,8.11,9.82,846.17,850.40,197.066666,39.67,1.0511,169,0,15.619,2.10916,4.21,53097,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1650701.250000,491099.281250,54969.132813,5025.133301,1643.033325,616.933350
43:46:34,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.008,5252.66,8.15,8.09,9.81,846.25,850.37,195.300003,39.67,1.0511,169,0,15.616,2.11449,4.21,53101,4.866667,7.500000,8.466666,4.866667,7.500000,8.466666,1651410.500000,491308.593750,55000.566406,5027.966797,1643.866699,616.933350
43:47:04,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.008,5253.67,8.16,8.07,9.82,846.24,850.37,196.816666,39.72,1.0511,169,0,15.616,2.11590,4.21,53105,3.900000,6.133333,6.366667,3.900000,6.133333,6.366667,1651996.875000,491487.531250,55020.832031,5030.666504,1644.433350,616.933350
43:47:34,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.009,5254.67,8.16,8.05,9.84,846.27,850.35,195.399994,39.63,1.0510,169,0,15.615,2.11899,4.21,53109,4.066667,6.966667,8.000000,4.066667,6.966667,8.000000,1652592.625000,491670.656250,55054.234375,5034.133301,1645.466675,617.633362
43:48:04,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.008,5255.68,8.16,8.07,9.84,846.16,850.50,196.149994,39.63,1.0512,169,0,15.616,2.11056,4.21,53113,4.066667,6.966667,7.166667,4.066667,6.966667,7.166667,1653239.125000,491866.500000,55080.867188,5038.633301,1645.599976,617.766663
43:48:34,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.008,5256.68,8.15,8.07,9.83,846.17,850.47,198.699997,39.63,1.0512,169,0,15.615,2.11056,4.21,53117,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1653876.250000,492051.281250,55107.265625,5041.266602,1645.599976,617.766663
43:49:04,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.007,5257.69,8.15,8.06,9.81,846.17,850.47,196.566666,39.75,1.0512,169,0,15.615,2.11084,4.21,53121,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1654509.750000,492238.656250,55140.234375,5043.366699,1645.599976,617.766663
43:49:34,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.008,5258.69,8.15,8.04,9.81,846.25,850.35,195.716660,39.65,1.0511,169,0,15.614,2.11112,4.21,53125,4.733333,7.766667,8.500000,4.733333,7.766667,8.500000,1655202.000000,492447.937500,55174.000000,5048.033203,1646.766724,618.066650
43:50:04,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.007,5259.69,8.15,8.01,9.82,846.30,850.47,197.383331,39.83,1.0512,169,0,15.615,2.11168,4.21,53129,4.000000,6.900000,7.666667,4.000000,6.900000,7.666667,1655770.750000,492622.500000,55214.601563,5051.533203,1647.333374,618.633362
43:50:34,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.007,5260.70,8.14,8.03,9.78,846.19,850.42,196.583328,39.90,1.0512,169,0,15.615,2.10440,4.21,53133,3.866667,7.100000,7.666667,3.866667,7.100000,7.666667,1656349.625000,492798.375000,55245.832031,5055.733398,1648.166626,618.633362
43:51:04,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.008,5261.70,8.15,8.00,9.81,846.19,850.45,198.483337,39.93,1.0512,169,0,15.616,2.10608,4.21,53137,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,1656909.375000,492963.468750,55266.265625,5055.866699,1648.199951,618.633362
43:51:34,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.007,5262.70,8.13,8.03,9.78,846.04,850.45,196.216660,39.87,1.0513,169,0,15.615,2.11281,4.21,53140,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,1657612.125000,493175.781250,55306.433594,5056.633301,1648.199951,618.633362
43:52:04,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.006,5263.71,8.13,8.00,9.77,846.04,850.42,196.366669,39.90,1.0512,169,0,15.614,2.10972,4.21,53144,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,1658281.875000,493378.187500,55345.535156,5058.366699,1648.199951,618.633362
43:52:34,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.007,5264.71,8.13,8.04,9.76,846.12,850.35,195.016663,39.88,1.0511,169,0,15.614,2.10972,4.21,53147,3.933333,7.366667,7.733333,3.933333,7.366667,7.733333,1658926.625000,493571.093750,55387.566406,5062.433105,1648.566650,618.633362
43:53:04,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.006,5265.71,8.13,8.01,9.81,846.06,850.47,197.033340,39.86,1.0513,169,0,15.616,2.11140,4.21,53151,3.266667,5.000000,6.666667,3.266667,5.000000,6.666667,1659505.375000,493745.156250,55412.765625,5064.799805,1650.300049,619.000000
43:53:34,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.007,5266.72,8.12,7.96,9.80,846.01,850.32,194.566666,39.88,1.0511,169,0,15.615,2.10748,4.21,53154,4.866667,7.466667,8.300000,4.866667,7.466667,8.300000,1660208.750000,493958.125000,55444.765625,5067.666504,1650.866699,619.500000
43:54:04,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.007,5267.72,8.11,7.94,9.75,846.05,850.48,195.816666,39.95,1.0514,169,0,15.615,2.11140,4.21,53157,5.066667,6.733333,7.800000,5.066667,6.733333,7.800000,1660893.875000,494161.500000,55466.933594,5069.566895,1651.733276,619.566650
43:54:34,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.006,5268.72,8.11,7.93,9.78,846.02,850.48,196.166672,39.91,1.0514,169,0,15.615,2.10916,4.21,53161,4.466667,6.333333,8.600000,4.466667,6.333333,8.600000,1661506.750000,494352.093750,55497.964844,5071.933105,1653.333374,621.166687
43:55:04,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.006,5269.72,8.11,7.95,9.72,846.02,850.43,198.266663,39.97,1.0513,169,0,15.614,2.10832,4.21,53164,4.533333,6.766667,6.800000,4.533333,6.766667,6.800000,1662162.750000,494552.625000,55529.734375,5072.600098,1653.366699,621.200012
43:55:34,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.005,5270.73,8.09,7.93,9.73,846.16,850.45,194.750000,40.05,1.0514,169,0,15.613,2.11281,4.21,53167,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1662754.125000,494734.781250,55558.964844,5074.600098,1653.366699,621.200012
43:56:04,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.005,5271.73,8.09,7.95,9.76,846.18,850.42,197.149994,39.93,1.0514,169,0,15.613,2.11140,4.21,53170,3.900000,6.933333,9.533334,3.900000,6.933333,9.533334,1663334.375000,494913.718750,55595.699219,5081.333496,1655.966675,622.066650
43:56:34,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.005,5272.73,8.07,7.95,9.73,846.19,850.48,195.533340,39.88,1.0515,169,0,15.615,2.10748,4.21,53173,3.333333,8.066667,8.066667,3.333333,8.066667,8.066667,1663918.250000,495094.375000,55636.765625,5087.633301,1655.966675,622.066650
43:57:04,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.004,5273.73,8.06,7.90,9.70,846.06,850.43,197.733337,39.89,1.0515,169,0,15.614,2.10944,4.21,53176,3.833333,6.266667,6.333333,3.833333,6.266667,6.333333,1664502.125000,495277.406250,55664.933594,5089.033203,1656.266724,622.066650
43:57:34,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.005,5274.73,8.06,7.88,9.70,846.06,850.56,195.666672,39.84,1.0517,169,0,15.614,2.11112,4.21,53179,3.866667,6.233333,6.433333,3.866667,6.233333,6.433333,1665089.625000,495461.375000,55689.101563,5090.433105,1656.833374,622.066650
43:58:04,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.005,5275.73,8.04,7.89,9.71,846.11,850.51,196.233337,39.87,1.0517,169,0,15.614,2.10468,4.21,53182,3.633333,5.833333,6.533333,3.633333,5.833333,6.533333,1665661.750000,495637.406250,55720.765625,5091.966797,1657.566650,622.799988
43:58:34,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,2.005,5276.73,8.02,7.83,9.68,846.12,850.43,194.783340,40.01,1.0517,169,0,15.613,2.11758,4.21,53185,3.533333,4.966667,5.633333,3.533333,4.966667,5.633333,1666179.500000,495792.500000,55749.667969,5093.666504,1658.166626,623.400024
43:59:04,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,2.004,5277.73,8.00,7.82,9.68,846.04,850.41,194.583328,40.07,1.0517,169,0,15.614,2.11449,4.21,53188,3.766667,6.133333,6.800000,3.766667,6.133333,6.800000,1666773.500000,495968.562500,55781.199219,5095.533203,1659.133301,623.799988
43:59:34,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.004,5278.73,7.99,7.84,9.66,846.13,850.52,197.283340,40.07,1.0519,169,0,15.613,2.10776,4.21,53191,5.333333,8.266666,8.700000,5.333333,8.266666,8.700000,1667458.000000,496182.687500,55817.699219,5100.666504,1659.866699,623.799988
44:00:04,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.001,5279.73,7.98,7.81,9.67,846.07,850.56,198.316666,40.14,1.0520,169,0,15.613,2.10524,4.21,53194,3.333333,5.366667,6.400000,3.333333,5.366667,6.400000,1668018.625000,496348.906250,55842.566406,5103.433105,1661.166626,623.799988
44:00:34,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,2.003,5280.73,7.95,7.83,9.63,846.14,850.60,194.433334,40.27,1.0521,169,0,15.613,2.11028,4.21,53196,3.966667,5.933333,6.466667,3.966667,5.933333,6.466667,1668628.500000,496527.562500,55868.898438,5104.299805,1662.033325,623.799988
44:01:04,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,2.001,5281.72,7.95,7.80,9.61,846.22,850.55,199.616669,40.30,1.0521,169,0,15.611,2.09881,4.21,53199,3.900000,5.833333,6.100000,3.900000,5.833333,6.100000,1669206.875000,496704.718750,55895.066406,5105.166504,1662.599976,623.799988
44:01:34,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.999,5282.72,7.93,7.70,9.61,846.20,850.68,198.066666,40.26,1.0523,169,0,15.609,2.10412,4.13,53183,6.000000,7.133333,8.000000,6.000000,7.133333,8.000000,1669961.250000,496940.562500,55918.734375,5106.366699,1663.233276,623.799988
44:02:04,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,2.003,5283.72,7.90,7.53,9.60,846.10,850.73,193.516663,40.33,1.0525,169,0,15.604,2.11084,4.12,53166,5.333333,7.733333,10.066667,5.333333,7.733333,10.066667,1670667.125000,497158.781250,55955.632813,5110.533203,1665.400024,623.799988
44:02:34,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.997,5284.71,7.87,7.37,9.52,846.16,850.96,193.566666,40.39,1.0529,169,0,15.603,2.10552,4.12,53150,3.933333,6.700000,7.166667,3.933333,6.700000,7.166667,1671226.375000,497329.937500,55987.765625,5113.899902,1665.699951,623.966675
44:03:04,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.996,5285.71,7.85,7.23,9.55,846.16,851.30,194.366669,40.51,1.0534,169,0,15.602,2.10524,4.12,53134,3.800000,5.933333,8.100000,3.800000,5.933333,8.100000,1671764.375000,497495.187500,56014.535156,5117.033203,1667.733276,625.133362
44:03:34,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.995,5286.71,7.82,7.15,9.48,846.09,851.28,195.616669,40.63,1.0535,169,0,15.600,2.09797,4.11,53117,3.866667,5.866667,6.166667,3.866667,5.866667,6.166667,1672327.250000,497665.468750,56035.800781,5117.466797,1668.166626,625.566650
44:04:04,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.994,5287.70,7.78,7.02,9.46,846.13,851.38,194.783340,40.77,1.0537,169,0,15.599,2.10608,4.11,53101,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,1672803.875000,497810.156250,56055.867188,5118.833496,1668.300049,625.566650
44:04:34,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.993,5288.70,7.75,6.93,9.45,846.19,851.49,195.766663,40.78,1.0540,169,0,15.598,2.09797,4.11,53085,3.800000,6.166667,6.866667,3.800000,6.166667,6.866667,1673388.125000,497991.843750,56086.867188,5121.833496,1669.033325,625.566650
44:05:04,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.993,5289.69,7.71,6.88,9.40,846.12,851.52,195.649994,40.81,1.0542,169,0,15.597,2.10020,4.10,53068,3.566667,5.833333,5.833333,3.566667,5.833333,5.833333,1673953.500000,498157.625000,56114.500000,5124.233398,1669.033325,625.566650
44:05:34,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.993,5290.69,7.69,6.78,9.39,846.24,851.55,193.399994,40.77,1.0543,169,0,15.597,2.09937,4.11,53052,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,1674535.375000,498333.531250,56139.500000,5124.433105,1669.033325,625.566650
44:06:04,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.990,5291.69,7.66,6.73,9.36,846.16,851.52,195.500000,40.48,1.0544,169,0,15.594,2.09909,4.10,53035,3.733333,5.666667,6.033333,3.733333,5.666667,6.033333,1675090.125000,498506.562500,56168.332031,5125.500000,1669.333374,625.633362
44:06:34,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.989,5292.68,7.61,6.68,9.32,846.12,851.73,197.449997,41.03,1.0548,167,0,15.594,2.08932,4.10,53019,3.400000,6.433333,8.900000,3.400000,6.433333,8.900000,1675697.750000,498690.093750,56203.398438,5130.200195,1671.633301,627.299988
44:07:04,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.002,5293.68,7.59,6.63,9.30,846.13,851.58,196.366669,41.11,1.0547,167,0,15.671,2.11561,4.10,53002,4.800000,7.466667,9.066667,4.800000,7.466667,9.066667,1676398.625000,498901.718750,56239.699219,5133.466797,1673.199951,628.299988
44:07:34,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.999,5294.68,7.55,6.60,9.28,846.08,851.71,196.100006,41.20,1.0550,167,0,15.673,2.11814,4.10,52985,4.133333,6.266667,7.066667,4.133333,6.266667,7.066667,1677026.875000,499091.375000,56273.265625,5134.899902,1674.266724,629.066650
44:08:04,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.998,5295.67,7.53,6.55,9.26,845.95,851.69,197.983337,41.30,1.0551,167,0,15.671,2.10552,4.10,52969,4.533333,6.233333,6.400000,4.533333,6.233333,6.400000,1677674.625000,499290.187500,56294.535156,5135.533203,1674.366699,629.066650
44:08:34,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.998,5296.67,7.51,6.50,9.23,845.99,851.75,200.416672,41.46,1.0552,167,0,15.670,2.09993,4.10,52952,4.000000,5.866667,6.666667,4.000000,5.866667,6.666667,1678260.250000,499465.531250,56322.867188,5137.533203,1675.766724,629.066650
44:09:04,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.998,5297.67,7.50,6.46,9.17,846.07,851.64,197.833328,41.58,1.0551,167,0,15.671,2.10888,4.10,52936,3.433333,5.000000,6.133333,3.433333,5.000000,6.133333,1678829.250000,499634.093750,56346.234375,5139.100098,1676.666626,629.066650
44:09:34,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.997,5298.66,7.46,6.41,9.15,845.97,851.62,196.850006,41.68,1.0552,167,0,15.670,2.10804,4.10,52919,3.100000,5.033333,6.233333,3.100000,5.033333,6.233333,1679321.125000,499787.531250,56368.898438,5142.833496,1677.866699,629.066650
44:10:04,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.997,5299.66,7.44,6.43,9.12,846.03,851.75,196.283340,41.77,1.0555,167,0,15.671,2.10524,4.09,52903,4.400000,7.000000,8.700000,4.400000,7.000000,8.700000,1679967.500000,499985.875000,56402.566406,5145.200195,1679.300049,629.066650
44:10:34,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.997,5300.65,7.41,6.44,9.13,845.98,851.68,196.166672,41.83,1.0555,167,0,15.673,2.10692,4.21,52903,4.533333,6.666667,6.733333,4.533333,6.666667,6.733333,1680575.125000,500173.937500,56433.433594,5146.166504,1679.400024,629.066650
44:11:04,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.998,5301.65,7.41,6.68,9.09,846.04,851.29,196.133331,41.93,1.0550,167,0,15.677,2.11337,4.21,52913,3.600000,6.300000,7.000000,3.600000,6.300000,7.000000,1681163.750000,500354.156250,56470.332031,5147.933105,1680.333374,630.000000
44:11:34,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.000,5302.65,7.39,6.88,9.09,846.13,851.02,197.100006,41.95,1.0547,167,0,15.680,2.11028,4.21,52922,4.333333,7.133333,8.000000,4.333333,7.133333,8.000000,1681841.750000,500559.437500,56501.765625,5149.833496,1681.333374,630.799988
44:12:04,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.001,5303.65,7.40,6.99,9.09,846.12,850.76,195.166672,41.84,1.0544,167,0,15.683,2.10888,4.21,52931,4.000000,6.500000,6.900000,4.000000,6.500000,6.900000,1682450.250000,500745.562500,56536.398438,5150.500000,1682.000000,630.799988
44:12:34,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.002,5304.64,7.41,7.11,9.10,845.95,850.63,194.483337,41.77,1.0542,167,0,15.685,2.11253,4.21,52940,4.600000,6.800000,7.633333,4.600000,6.800000,7.633333,1683090.250000,500943.031250,56569.601563,5152.366699,1683.233276,630.799988
44:13:04,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.003,5305.64,7.41,7.22,9.09,846.01,850.48,195.666672,41.61,1.0540,167,0,15.685,2.11168,4.21,52947,4.100000,6.766667,7.366667,4.100000,6.766667,7.366667,1683695.375000,501132.000000,56601.734375,5153.100098,1683.733276,630.799988
44:13:34,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.004,5306.64,7.42,7.29,9.11,846.01,850.40,196.516663,41.54,1.0539,167,0,15.684,2.11393,4.21,52955,4.000000,6.500000,7.300000,4.000000,6.500000,7.300000,1684320.625000,501324.187500,56630.234375,5156.299805,1684.400024,631.266663
44:14:04,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.003,5307.64,7.43,7.35,9.08,845.98,850.19,197.916672,41.57,1.0536,167,0,15.687,2.11225,4.21,52962,4.266667,6.433333,8.766666,4.266667,6.433333,8.766666,1684995.500000,501525.687500,56656.800781,5158.766602,1686.800049,631.866638
44:14:34,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.004,5308.64,7.43,7.37,9.12,845.98,850.19,197.800003,41.54,1.0536,167,0,15.688,2.10608,4.21,52969,3.533333,5.066667,6.200000,3.533333,5.066667,6.200000,1685532.750000,501690.093750,56674.867188,5161.233398,1688.033325,632.500000
44:15:04,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.003,5309.64,7.43,7.43,9.09,846.03,850.14,195.783340,41.48,1.0535,167,0,15.687,2.11814,4.21,52976,3.666667,5.966667,7.433333,3.666667,5.966667,7.433333,1686101.250000,501863.406250,56698.699219,5163.700195,1689.500000,632.500000
44:15:34,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.005,5310.64,7.44,7.43,9.13,845.98,850.09,198.000000,41.50,1.0534,167,0,15.685,2.11112,4.21,52983,3.466667,6.700000,7.233333,3.466667,6.700000,7.233333,1686688.250000,502042.531250,56730.300781,5167.100098,1689.766724,632.500000
44:16:04,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.002,5311.64,7.44,7.47,9.15,845.92,850.11,199.833328,41.38,1.0535,167,0,15.687,2.10384,4.21,52989,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1687272.500000,502223.468750,56763.867188,5169.433105,1689.766724,632.500000
44:16:34,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.002,5312.63,7.43,7.51,9.13,845.87,850.07,197.616669,41.29,1.0534,167,0,15.688,2.10020,4.21,52996,4.333333,6.366667,6.666667,4.333333,6.366667,6.666667,1687918.625000,502414.468750,56790.433594,5172.033203,1690.066650,632.500000
44:17:04,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.002,5313.63,7.44,7.50,9.13,845.95,850.06,200.833328,41.28,1.0534,167,0,15.688,2.10804,4.21,53002,3.533333,3.933333,5.266667,3.533333,3.933333,5.266667,1688412.375000,502564.375000,56817.066406,5173.866699,1691.500000,632.500000
44:17:34,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.000,5314.63,7.42,7.53,9.11,845.87,850.12,199.800003,41.21,1.0536,167,0,15.687,2.10132,4.21,53008,3.133333,4.233333,4.866667,3.133333,4.233333,4.866667,1688848.500000,502696.937500,56838.667969,5176.666504,1692.366699,632.500000
44:18:04,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.004,5315.63,7.42,7.51,9.14,845.95,849.91,197.449997,41.20,1.0533,167,0,15.687,2.11281,4.21,53014,4.000000,6.700000,7.933333,4.000000,6.700000,7.933333,1689467.875000,502887.031250,56869.265625,5179.399902,1693.233276,633.366638
44:18:34,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.006,5316.63,7.40,7.54,9.08,846.04,850.07,197.166672,41.25,1.0536,167,0,15.687,2.11590,4.21,53020,4.333333,6.500000,6.966667,4.333333,6.500000,6.966667,1690091.875000,503077.656250,56896.898438,5181.299805,1694.099976,633.366638
44:19:04,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.007,5317.63,7.40,7.53,9.10,846.01,850.04,200.116669,41.16,1.0535,167,0,15.685,2.11140,4.21,53025,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,1690797.250000,503290.812500,56929.035156,5182.533203,1694.099976,633.366638
44:19:34,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.005,5318.63,7.40,7.52,9.07,846.04,850.07,196.416672,41.35,1.0536,167,0,15.685,2.10468,4.21,53031,4.266667,6.800000,7.666667,4.266667,6.800000,7.666667,1691454.625000,503488.218750,56959.964844,5186.566895,1694.966675,633.366638
44:20:04,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.005,5319.63,7.38,7.55,9.06,845.96,849.92,194.966660,41.48,1.0534,167,0,15.687,2.11421,4.21,53036,4.000000,6.733333,6.900000,4.000000,6.733333,6.900000,1692099.750000,503681.562500,56990.000000,5188.533203,1695.466675,633.366638
44:20:34,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.005,5320.63,7.38,7.51,9.08,846.07,849.92,197.616669,41.38,1.0534,167,0,15.687,2.11533,4.21,53042,4.000000,6.333333,6.433333,4.000000,6.333333,6.433333,1692753.750000,503877.156250,57019.265625,5189.566895,1695.833374,633.366638
44:21:04,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.005,5321.64,7.37,7.51,9.10,845.94,849.84,198.149994,41.28,1.0534,167,0,15.688,2.11449,4.21,53047,4.333333,7.800000,7.800000,4.333333,7.800000,7.800000,1693462.875000,504091.562500,57050.199219,5191.700195,1695.833374,633.366638
44:21:34,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.005,5322.64,7.35,7.50,9.06,845.97,849.79,196.850006,41.37,1.0534,167,0,15.685,2.11421,4.21,53052,4.800000,6.800000,8.266666,4.800000,6.800000,8.266666,1694198.500000,504305.687500,57080.535156,5193.566895,1696.699951,633.366638
44:22:04,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.005,5323.64,7.37,7.50,9.05,846.05,849.95,196.983337,41.28,1.0535,167,0,15.687,2.11421,4.21,53057,3.666667,6.233333,7.933333,3.666667,6.233333,7.933333,1694826.750000,504484.843750,57107.964844,5197.166504,1698.333374,634.133362
44:22:34,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,2.005,5324.64,7.34,7.47,9.08,846.08,849.98,196.866669,41.28,1.0537,167,0,15.687,2.10916,4.21,53062,4.600000,6.600000,7.133333,4.600000,6.600000,7.133333,1695467.750000,504673.312500,57136.667969,5200.100098,1699.300049,634.233337
44:23:04,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,2.005,5325.64,7.35,7.48,9.05,846.03,850.00,195.100006,41.23,1.0537,167,0,15.687,2.11590,4.21,53067,5.533333,8.200000,9.500000,5.533333,8.200000,9.500000,1696186.875000,504890.968750,57182.433594,5202.666504,1700.933350,634.233337
44:23:34,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,2.004,5326.64,7.35,7.46,9.06,846.03,850.02,192.783340,41.18,1.0537,167,0,15.685,2.11590,4.21,53072,5.600000,6.533333,6.733333,5.600000,6.533333,6.733333,1696904.125000,505106.187500,57202.632813,5203.366699,1701.033325,634.233337
44:24:04,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,2.003,5327.63,7.34,7.44,9.05,846.05,850.03,196.550003,41.15,1.0538,167,0,15.687,2.10832,4.21,53077,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,1697570.000000,505311.093750,57222.398438,5205.500000,1701.133301,634.333313
44:24:34,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,2.003,5328.63,7.33,7.44,9.03,845.98,850.00,196.733337,41.17,1.0538,167,0,15.687,2.10748,4.21,53081,4.633333,7.600000,9.433333,4.633333,7.600000,9.433333,1698222.125000,505505.937500,57262.101563,5211.033203,1702.733276,635.933350
44:25:04,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,2.003,5329.63,7.33,7.44,9.00,845.95,850.08,198.949997,40.89,1.0539,167,0,15.685,2.11197,4.21,53086,5.800000,7.900000,9.366667,5.800000,7.900000,9.366667,1698942.125000,505728.968750,57308.066406,5213.233398,1703.633301,636.833313
44:25:34,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.002,5330.63,7.33,7.41,9.02,846.04,850.10,196.483337,40.95,1.0539,167,0,15.684,2.10524,4.21,53090,4.000000,6.766667,8.066667,4.000000,6.766667,8.066667,1699557.250000,505918.125000,57343.601563,5216.100098,1704.533325,637.733337
44:26:04,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.003,5331.63,7.31,7.42,8.99,845.99,850.15,193.866669,40.92,1.0540,167,0,15.685,2.11393,4.21,53095,4.000000,6.433333,7.833333,4.000000,6.433333,7.833333,1700203.250000,506111.687500,57370.265625,5219.766602,1705.400024,638.599976
44:26:34,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,2.003,5332.63,7.29,7.37,8.99,845.94,849.95,197.383331,40.85,1.0539,167,0,15.685,2.10664,4.21,53099,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,1700817.750000,506292.406250,57392.367188,5220.766602,1705.400024,638.599976
44:27:04,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,2.003,5333.62,7.29,7.37,9.00,845.94,850.16,196.066666,40.82,1.0541,167,0,15.683,2.11028,4.21,53103,4.200000,6.366667,6.633333,4.200000,6.366667,6.633333,1701456.000000,506482.593750,57423.500000,5221.299805,1705.566650,638.766663
44:27:34,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,2.001,5334.62,7.28,7.37,8.96,845.94,849.93,195.600006,40.78,1.0539,167,0,15.685,2.11253,4.21,53107,4.866667,6.500000,8.333333,4.866667,6.500000,8.333333,1702088.750000,506675.718750,57457.332031,5224.466797,1707.133301,639.599976
44:28:04,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,2.002,5335.62,7.27,7.35,8.98,846.02,850.08,194.500000,40.76,1.0541,167,0,15.685,2.10860,4.21,53111,3.900000,5.566667,6.900000,3.900000,5.566667,6.900000,1702697.250000,506862.156250,57483.000000,5226.233398,1708.000000,640.333313
44:28:34,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,2.002,5336.61,7.25,7.33,8.94,845.97,849.91,197.566666,40.77,1.0540,167,0,15.685,2.10356,4.21,53115,5.266667,6.866667,7.633333,5.266667,6.866667,7.633333,1703417.125000,507076.281250,57515.800781,5227.933105,1708.533325,640.866638
44:29:04,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,2.002,5337.61,7.24,7.30,8.93,845.95,850.01,194.683334,40.78,1.0541,167,0,15.685,2.11112,4.21,53119,4.666667,8.200000,9.633333,4.666667,8.200000,9.633333,1704080.500000,507274.218750,57559.000000,5232.700195,1709.733276,642.066650
44:29:34,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,2.000,5338.61,7.24,7.27,8.89,845.98,850.06,195.933334,40.73,1.0542,167,0,15.684,2.10692,4.21,53123,4.133333,6.066667,6.133333,4.133333,6.066667,6.133333,1704708.500000,507465.125000,57580.699219,5233.100098,1709.966675,642.066650
44:30:04,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.999,5339.60,7.21,7.25,8.93,846.01,850.12,195.550003,40.73,1.0544,167,0,15.684,2.10916,4.21,53127,3.866667,5.666667,6.200000,3.866667,5.666667,6.200000,1705307.625000,507647.718750,57603.933594,5234.566895,1710.599976,642.066650
44:30:34,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,2.001,5340.60,7.20,7.22,8.92,845.99,850.12,194.216660,40.56,1.0544,167,0,15.683,2.11477,4.21,53131,4.466667,7.800000,8.166667,4.466667,7.800000,8.166667,1705949.375000,507843.281250,57645.699219,5237.233398,1711.466675,642.066650
44:31:04,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,2.000,5341.60,7.20,7.21,8.87,846.04,850.12,195.683334,40.48,1.0544,167,0,15.683,2.10188,4.21,53134,6.133333,8.400000,8.766666,6.133333,8.400000,8.766666,1706716.125000,508077.093750,57681.300781,5240.700195,1712.099976,642.066650
44:31:34,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,2.000,5342.59,7.19,7.18,8.85,845.99,850.14,195.600006,40.47,1.0545,167,0,15.683,2.10664,4.21,53138,5.866667,7.400000,8.833333,5.866667,7.400000,8.833333,1707463.500000,508301.187500,57711.933594,5243.933105,1713.199951,642.066650
44:32:04,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,2.000,5343.59,7.17,7.16,8.85,845.91,850.02,194.916672,40.58,1.0544,167,0,15.683,2.10608,4.21,53142,5.466667,6.833333,7.266667,5.466667,6.833333,7.266667,1708136.875000,508505.687500,57735.800781,5245.000000,1714.066650,642.066650
44:32:34,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.999,5344.59,7.16,7.11,8.87,846.00,850.17,195.550003,40.55,1.0547,167,0,15.681,2.10664,4.21,53145,6.000000,9.266666,9.800000,6.000000,9.266666,9.800000,1708868.125000,508733.781250,57783.035156,5247.833496,1714.900024,642.066650
44:33:04,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.999,5345.58,7.15,7.13,8.82,846.03,850.17,195.266663,40.24,1.0547,167,0,15.682,2.10888,4.21,53149,4.800000,6.800000,6.866667,4.800000,6.800000,6.866667,1709534.875000,508940.718750,57818.101563,5248.500000,1714.966675,642.066650
44:33:34,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.999,5346.58,7.13,7.08,8.81,845.93,850.15,195.583328,40.04,1.0548,167,0,15.682,2.10888,4.21,53152,5.200000,7.333333,7.466667,5.200000,7.333333,7.466667,1710249.125000,509152.687500,57856.066406,5249.700195,1715.033325,642.066650
44:34:04,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.999,5347.58,7.11,7.07,8.77,845.96,850.28,196.500000,39.92,1.0550,167,0,15.682,2.11028,4.21,53155,5.400000,9.033334,9.966666,5.400000,9.033334,9.966666,1710985.375000,509372.093750,57896.566406,5255.000000,1716.133301,642.366638
44:34:34,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.998,5348.57,7.10,7.08,8.78,845.96,850.10,192.066666,39.88,1.0548,167,0,15.681,2.11253,4.21,53158,5.600000,8.833333,9.266666,5.600000,8.833333,9.266666,1711741.750000,509608.000000,57932.699219,5256.333496,1716.733276,642.966675
44:35:04,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.998,5349.57,7.07,7.02,8.77,846.02,850.13,195.483337,39.80,1.0550,167,0,15.680,2.10468,4.21,53162,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,1712396.250000,509808.468750,57955.132813,5256.333496,1716.733276,642.966675
44:35:34,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.998,5350.56,7.05,7.02,8.71,846.00,850.11,196.633331,39.93,1.0550,167,0,15.680,2.10468,4.21,53165,6.000000,9.233334,9.300000,6.000000,9.233334,9.300000,1713182.750000,510046.875000,57997.433594,5257.000000,1716.733276,642.966675
44:36:04,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.997,5351.56,7.02,7.02,8.73,845.85,850.14,196.416672,40.07,1.0552,167,0,15.680,2.10944,4.21,53168,4.466667,8.000000,8.566667,4.466667,8.000000,8.566667,1713870.625000,510260.343750,58035.800781,5260.000000,1717.033325,642.966675
44:36:34,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.995,5352.56,7.00,6.99,8.68,845.90,850.06,195.966660,40.11,1.0552,167,0,15.680,2.10244,4.21,53171,6.066667,7.800000,8.200000,6.066667,7.800000,8.200000,1714626.375000,510488.218750,58070.566406,5261.166504,1717.599976,642.966675
44:37:04,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.996,5353.55,6.96,6.96,8.70,845.99,850.12,193.633331,40.16,1.0554,167,0,15.680,2.10580,4.21,53174,5.200000,8.166667,8.300000,5.200000,8.166667,8.300000,1715308.250000,510703.000000,58110.832031,5262.566895,1717.800049,643.166687
44:37:34,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.995,5354.55,6.95,6.95,8.64,845.92,850.02,194.899994,40.32,1.0553,167,0,15.680,2.10692,4.21,53177,4.666667,9.033334,12.100000,4.666667,9.033334,12.100000,1715992.250000,510912.656250,58155.199219,5269.833496,1720.766724,644.700012
44:38:04,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.993,5355.54,6.93,6.89,8.61,845.84,849.97,193.833328,40.48,1.0553,167,0,15.680,2.10804,4.21,53180,5.866667,9.200000,10.500000,5.866667,9.200000,10.500000,1716720.750000,511142.687500,58204.101563,5274.766602,1722.000000,644.700012
44:38:34,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.994,5356.54,6.90,6.89,8.57,845.98,850.05,191.816666,40.54,1.0555,167,0,15.681,2.10132,4.21,53183,6.100000,9.000000,9.466666,6.100000,9.000000,9.466666,1717494.625000,511380.718750,58247.699219,5278.033203,1722.833374,644.700012
44:39:04,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.994,5357.54,6.88,6.87,8.58,845.91,850.02,194.649994,40.47,1.0556,167,0,15.678,2.10244,4.21,53186,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,1718219.750000,511601.843750,58282.765625,5279.899902,1722.833374,644.700012
44:39:34,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.994,5358.53,6.85,6.82,8.54,845.92,850.23,195.083328,40.37,1.0559,167,0,15.680,2.11000,4.21,53188,5.400000,9.166667,9.233334,5.400000,9.166667,9.233334,1718960.625000,511826.187500,58315.800781,5283.399902,1723.066650,644.700012
44:40:04,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.993,5359.53,6.82,6.85,8.48,845.90,850.11,192.833328,40.23,1.0559,167,0,15.678,2.10440,4.21,53191,6.866667,8.366667,9.000000,6.866667,8.366667,9.000000,1719778.125000,512075.062500,58353.535156,5284.233398,1723.699951,644.700012
44:40:34,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.993,5360.52,6.79,6.81,8.51,846.01,850.01,195.333328,40.46,1.0559,167,0,15.678,2.10272,4.21,53194,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,1720640.125000,512332.312500,58406.066406,5284.899902,1723.699951,644.700012
44:41:04,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.992,5361.52,6.77,6.73,8.48,846.04,850.22,193.449997,40.32,1.0563,167,0,15.677,2.10664,4.13,53193,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,1721363.875000,512552.968750,58452.464844,5285.733398,1723.699951,644.700012
44:41:34,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.991,5362.52,6.74,6.63,8.44,846.05,850.40,189.883331,40.23,1.0566,167,0,15.673,2.11225,4.12,53177,6.466667,9.233334,9.400000,6.466667,9.233334,9.400000,1722172.250000,512798.375000,58493.632813,5286.399902,1724.300049,644.700012
44:42:04,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.988,5363.51,6.70,6.41,8.38,846.09,850.60,192.333328,40.33,1.0570,166,0,15.670,2.09993,4.11,53160,6.000000,8.666667,9.300000,6.000000,8.666667,9.300000,1722942.875000,513038.093750,58535.433594,5288.333496,1724.666626,644.700012
44:42:34,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.994,5364.51,6.67,6.25,8.37,846.13,850.77,194.616669,40.20,1.0573,166,0,15.707,2.10916,4.12,53144,6.366667,9.100000,12.266666,6.366667,9.100000,12.266666,1723757.375000,513296.718750,58578.132813,5292.600098,1728.066650,645.599976
44:43:04,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.990,5365.51,6.62,6.11,8.32,846.06,851.00,194.083328,40.41,1.0578,166,0,15.706,2.10580,4.11,53127,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,1724509.250000,513527.093750,58624.898438,5294.200195,1728.066650,645.599976
44:43:34,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.989,5366.50,6.59,5.95,8.30,846.04,851.15,195.699997,40.59,1.0581,165,0,15.704,2.10328,4.11,53111,6.066667,10.466666,11.900000,6.066667,10.466666,11.900000,1725271.500000,513771.656250,58679.601563,5300.600098,1729.033325,646.033325
44:44:04,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.997,5367.50,6.55,5.87,8.25,846.16,851.31,197.883331,40.66,1.0585,165,0,15.739,2.10748,4.10,53095,6.566667,9.666667,11.966666,6.566667,9.666667,11.966666,1726124.500000,514035.781250,58731.300781,5304.966797,1730.666626,646.466675
44:44:34,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.993,5368.49,6.52,5.78,8.23,846.17,851.34,195.366669,40.79,1.0586,165,0,15.740,2.11000,4.11,53078,6.633333,10.766666,10.766666,6.633333,10.766666,10.766666,1727005.750000,514300.062500,58778.800781,5307.899902,1730.666626,646.466675
44:45:04,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.992,5369.49,6.48,5.68,8.19,846.18,851.29,195.883331,40.96,1.0587,165,0,15.738,2.11056,4.11,53061,8.066667,11.733334,12.166667,8.066667,11.733334,12.166667,1727976.250000,514602.812500,58829.265625,5309.733398,1731.266724,646.866638
44:45:34,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.992,5370.49,6.45,5.61,8.16,846.13,851.48,197.866669,41.04,1.0590,165,0,15.738,2.10384,4.10,53045,6.400000,9.900000,11.766666,6.400000,9.900000,11.766666,1728862.000000,514868.093750,58878.000000,5312.299805,1732.933350,647.333313
44:46:04,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.991,5371.48,6.43,5.53,8.10,846.08,851.71,196.266663,41.12,1.0594,165,0,15.737,2.10748,4.09,53028,6.800000,12.433333,14.400000,6.800000,12.433333,14.400000,1729751.750000,515143.343750,58936.000000,5321.733398,1734.733276,648.133362
44:46:34,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.990,5372.48,6.37,5.48,8.11,846.13,851.69,195.583328,41.29,1.0596,165,0,15.737,2.10048,4.09,53012,6.866667,12.233334,12.800000,6.866667,12.233334,12.800000,1730637.375000,515417.875000,58985.433594,5330.266602,1735.533325,648.266663
44:47:04,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.991,5373.47,6.34,5.41,8.06,846.11,851.72,197.066666,41.28,1.0598,165,0,15.736,2.10608,4.09,52995,6.800000,9.900000,10.333333,6.800000,9.900000,10.333333,1731492.750000,515675.843750,59027.066406,5332.500000,1735.766724,648.500000
44:47:34,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.987,5374.47,6.30,5.37,8.01,846.12,851.80,195.983337,41.55,1.0600,164,0,15.735,2.10832,4.09,52979,6.966667,11.333333,13.566667,6.966667,11.333333,13.566667,1732361.750000,515946.468750,59082.765625,5340.000000,1738.133301,650.000000
44:48:04,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.994,5375.47,6.27,5.30,8.00,846.13,851.78,195.566666,41.61,1.0601,164,0,15.774,2.11618,4.10,52962,7.600000,11.933333,11.933333,7.600000,11.933333,11.933333,1733301.875000,516236.875000,59131.601563,5343.100098,1738.133301,650.000000
44:48:34,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.993,5376.46,6.24,5.28,7.95,846.08,851.81,196.183334,41.57,1.0602,164,0,15.772,2.11337,4.09,52945,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,1734175.750000,516512.062500,59185.800781,5346.266602,1738.133301,650.000000
44:49:04,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.993,5377.46,6.21,5.29,7.93,846.09,851.76,195.516663,41.69,1.0603,164,0,15.776,2.10832,4.21,52944,6.000000,7.933333,9.666667,6.000000,7.933333,9.666667,1734941.125000,516749.125000,59223.066406,5348.200195,1739.599976,650.733337
44:49:34,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.994,5378.45,6.19,5.46,7.89,846.15,851.30,197.333328,41.78,1.0598,164,0,15.780,2.11590,4.21,52954,6.166667,9.800000,11.266666,6.166667,9.800000,11.266666,1735749.375000,516997.937500,59268.800781,5353.866699,1741.333374,650.866638
44:50:04,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.995,5379.45,6.17,5.63,7.89,846.02,850.95,194.899994,41.86,1.0594,164,0,15.782,2.11786,4.21,52963,6.000000,9.166667,9.733334,6.000000,9.166667,9.733334,1736550.625000,517245.968750,59313.300781,5356.066895,1742.233276,651.500000
44:50:34,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.996,5380.45,6.17,5.78,7.86,846.04,850.82,195.550003,41.96,1.0593,164,0,15.783,2.11309,4.21,52971,5.133333,8.233334,9.533334,5.133333,8.233334,9.533334,1737315.375000,517472.562500,59352.867188,5358.000000,1743.333374,652.599976
44:51:04,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.997,5381.44,6.17,5.86,7.86,846.02,850.69,197.100006,42.04,1.0591,164,0,15.784,2.11702,4.21,52978,6.000000,8.733334,9.800000,6.000000,8.733334,9.800000,1738086.625000,517707.968750,59397.867188,5360.666504,1744.000000,652.599976
44:51:34,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.996,5382.44,6.16,5.95,7.88,846.16,850.54,197.933334,42.04,1.0590,164,0,15.784,2.11168,4.21,52985,6.066667,9.333333,10.700000,6.066667,9.333333,10.700000,1738858.375000,517942.406250,59441.101563,5365.966797,1745.066650,652.599976
44:52:04,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.997,5383.44,6.15,6.00,7.86,846.19,850.41,195.149994,42.13,1.0588,164,0,15.786,2.11112,4.21,52992,7.000000,10.333333,10.466666,7.000000,10.333333,10.466666,1739694.375000,518207.562500,59494.398438,5369.100098,1745.066650,652.599976
44:52:34,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.997,5384.43,6.15,6.07,7.85,846.03,850.39,196.833328,42.08,1.0588,164,0,15.786,2.11590,4.21,52999,6.433333,10.400000,10.600000,6.433333,10.400000,10.600000,1740549.875000,518459.218750,59540.265625,5373.433105,1745.066650,652.599976
44:53:04,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.997,5385.43,6.15,6.08,7.82,846.16,850.34,194.983337,41.98,1.0587,164,0,15.790,2.11561,4.21,53005,6.800000,10.866667,11.566667,6.800000,10.866667,11.566667,1741402.125000,518717.812500,59591.765625,5378.866699,1745.933350,652.599976
44:53:34,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.997,5386.42,6.13,6.12,7.80,846.06,850.26,196.666672,42.01,1.0587,164,0,15.789,2.11365,4.21,53011,6.733333,12.366667,13.233334,6.733333,12.366667,13.233334,1742264.125000,518987.687500,59645.500000,5384.033203,1746.800049,653.466675
44:54:04,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.998,5387.42,6.14,6.17,7.82,846.13,850.39,194.133331,42.02,1.0588,164,0,15.789,2.11309,4.21,53017,7.066667,10.766666,12.200000,7.066667,10.766666,12.200000,1743138.750000,519253.875000,59688.464844,5390.700195,1748.699951,654.566650
44:54:34,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.998,5388.42,6.12,6.17,7.80,846.19,850.18,193.300003,41.96,1.0587,164,0,15.787,2.12124,4.21,53023,5.533333,9.000000,9.633333,5.533333,9.000000,9.633333,1743894.875000,519481.781250,59731.464844,5392.899902,1749.433350,655.233337
44:55:04,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.997,5389.41,6.12,6.21,7.82,846.22,850.31,195.966660,41.92,1.0588,164,0,15.790,2.10748,4.21,53029,6.066667,8.966666,9.033334,6.066667,8.966666,9.033334,1744719.125000,519734.968750,59771.101563,5394.633301,1749.599976,655.366638
44:55:34,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.997,5390.41,6.10,6.20,7.79,846.09,850.19,196.716660,41.95,1.0588,164,0,15.789,2.11084,4.21,53034,6.733333,11.900000,13.000000,6.733333,11.900000,13.000000,1745598.250000,520006.656250,59825.632813,5400.066895,1751.333374,656.099976
44:56:04,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.997,5391.40,6.10,6.17,7.82,846.23,850.14,198.116669,41.91,1.0587,164,0,15.789,2.11197,4.21,53040,6.466667,13.766666,15.366667,6.466667,13.766666,15.366667,1746459.250000,520275.281250,59883.265625,5414.433105,1753.233276,656.633362
44:56:34,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.995,5392.40,6.09,6.19,7.78,846.18,850.19,195.466660,41.85,1.0588,164,0,15.789,2.12039,4.21,53045,6.466667,10.600000,12.000000,6.466667,10.600000,12.000000,1747309.375000,520539.156250,59930.464844,5420.100098,1754.366699,656.633362
44:57:04,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.996,5393.40,6.07,6.21,7.74,846.10,850.04,193.816666,41.95,1.0587,164,0,15.789,2.12039,4.21,53050,6.266667,8.666667,9.366667,6.266667,8.666667,9.366667,1748148.000000,520779.718750,59970.300781,5422.899902,1755.099976,656.633362
44:57:34,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.996,5394.39,6.06,6.22,7.75,846.24,850.07,197.850006,42.23,1.0588,164,0,15.790,2.11646,4.21,53055,8.400000,10.333333,11.600000,8.400000,10.333333,11.600000,1749117.250000,521070.687500,60017.898438,5426.899902,1756.166626,656.633362
44:58:04,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,5395.39,6.05,6.19,7.76,846.13,850.27,197.000000,42.14,1.0590,164,0,15.789,2.11028,4.21,53060,8.400000,13.200000,16.266666,8.400000,13.200000,16.266666,1750144.125000,521385.437500,60077.933594,5434.766602,1758.366699,657.166687
44:58:34,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.995,5396.38,6.05,6.18,7.76,846.13,850.29,196.266663,42.15,1.0591,164,0,15.789,2.11225,4.21,53065,7.000000,11.866667,13.133333,7.000000,11.866667,13.133333,1751082.875000,521668.531250,60133.500000,5438.433105,1759.466675,657.500000
44:59:04,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.996,5397.38,6.04,6.16,7.73,846.25,850.07,196.116669,42.14,1.0588,164,0,15.789,2.11337,4.21,53070,7.466667,12.700000,14.300000,7.466667,12.700000,14.300000,1752060.250000,521968.937500,60198.035156,5443.700195,1761.233276,657.500000
44:59:34,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.996,5398.38,6.04,6.17,7.76,846.14,850.22,193.416672,42.15,1.0590,164,0,15.787,2.11702,4.21,53074,7.733333,12.966666,14.900000,7.733333,12.966666,14.900000,1753041.875000,522273.937500,60260.000000,5450.266602,1763.333374,657.500000
45:00:04,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.996,5399.37,6.03,6.17,7.70,846.14,850.17,197.100006,42.34,1.0590,164,0,15.787,2.11365,4.21,53079,6.266667,11.633333,11.900000,6.266667,11.633333,11.900000,1753913.125000,522537.906250,60317.699219,5454.666504,1763.833374,657.500000
45:00:34,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.996,5400.37,6.04,6.13,7.74,846.22,850.12,195.033340,42.38,1.0589,164,0,15.786,2.11421,4.21,53083,6.766667,10.266666,10.266666,6.766667,10.266666,10.266666,1754801.125000,522812.468750,60361.265625,5456.433105,1763.833374,657.500000
45:01:04,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.996,5401.36,6.03,6.12,7.72,846.19,850.12,194.783340,41.97,1.0589,164,0,15.789,2.11393,4.21,53088,7.600000,10.400000,11.033334,7.600000,10.400000,11.033334,1755729.250000,523100.531250,60403.398438,5457.933105,1764.300049,657.966675
45:01:34,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.995,5402.36,6.03,6.13,7.70,846.14,850.25,196.600006,42.02,1.0591,164,0,15.787,2.10804,4.21,53092,8.200000,11.666667,12.066667,8.200000,11.666667,12.066667,1756745.375000,523405.125000,60447.832031,5460.299805,1764.933350,658.366638
45:02:04,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.994,5403.36,6.02,6.11,7.72,846.28,850.20,195.133331,41.81,1.0591,164,0,15.785,2.11337,4.21,53096,7.000000,11.066667,12.733334,7.000000,11.066667,12.733334,1757678.125000,523682.781250,60504.066406,5464.066895,1766.599976,659.400024
45:02:34,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.995,5404.35,6.03,6.11,7.72,846.30,850.25,195.433334,41.78,1.0591,164,0,15.786,2.11337,4.21,53100,7.466667,10.766666,12.000000,7.466667,10.766666,12.000000,1758531.375000,523947.656250,60565.832031,5466.766602,1767.900024,660.133362
45:03:04,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.994,5405.35,6.02,6.10,7.72,846.22,850.20,197.416672,42.11,1.0591,164,0,15.787,2.10636,4.21,53105,7.733333,13.266666,14.833333,7.733333,13.266666,14.833333,1759546.750000,524255.593750,60625.800781,5474.566895,1769.966675,660.133362
45:03:34,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.994,5406.35,6.01,6.08,7.72,846.22,850.32,196.500000,42.19,1.0593,164,0,15.787,2.11084,4.21,53109,7.333333,11.800000,12.033334,7.333333,11.800000,12.033334,1760464.250000,524544.250000,60681.000000,5478.500000,1770.800049,660.133362
45:04:04,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.996,5407.34,6.01,6.09,7.68,846.30,850.25,195.199997,42.38,1.0592,164,0,15.787,2.11309,4.21,53113,5.766667,8.600000,11.400000,5.766667,8.600000,11.400000,1761256.250000,524784.937500,60726.898438,5482.633301,1773.599976,660.866638
45:04:34,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.995,5408.34,6.01,6.10,7.73,846.25,850.37,196.483337,42.26,1.0593,164,0,15.786,2.10972,4.21,53117,6.433333,9.666667,12.633333,6.433333,9.666667,12.633333,1762128.250000,525051.312500,60776.332031,5488.166504,1776.933350,661.066650
45:05:04,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.995,5409.33,6.01,6.08,7.70,846.30,850.20,193.983337,42.29,1.0591,164,0,15.786,2.11786,4.21,53120,6.966667,10.866667,11.633333,6.966667,10.866667,11.633333,1763028.500000,525330.437500,60820.632813,5491.933105,1777.733276,661.866638
45:05:34,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.996,5410.33,6.01,6.06,7.69,846.28,850.30,193.833328,42.24,1.0592,164,0,15.786,2.11337,4.21,53124,6.866667,9.066667,9.666667,6.866667,9.066667,9.666667,1763863.625000,525586.687500,60861.832031,5493.566895,1778.400024,662.533325
45:06:04,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.995,5411.33,6.00,6.09,7.66,846.26,850.22,193.916672,42.23,1.0592,164,0,15.787,2.11618,4.21,53128,6.966667,9.366667,10.500000,6.966667,9.366667,10.500000,1764741.125000,525851.750000,60907.199219,5495.566895,1779.500000,662.766663
45:06:34,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.995,5412.32,6.00,6.06,7.72,846.20,850.27,195.250000,42.21,1.0592,164,0,15.787,2.11758,4.21,53131,7.100000,12.766666,13.100000,7.100000,12.766666,13.100000,1765637.250000,526125.625000,60963.964844,5501.700195,1779.633301,662.900024
45:07:04,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.995,5413.32,6.00,6.07,7.67,846.20,850.22,195.983337,42.18,1.0592,164,0,15.786,2.11225,4.21,53135,7.866667,12.866667,13.866667,7.866667,12.866667,13.866667,1766663.250000,526440.250000,61016.566406,5505.333496,1780.566650,663.833313
45:07:34,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.995,5414.31,5.99,6.05,7.70,846.23,850.17,194.000000,42.15,1.0592,164,0,15.786,2.11309,4.21,53138,7.500000,10.900000,11.500000,7.500000,10.900000,11.500000,1767550.875000,526720.812500,61060.398438,5509.399902,1781.266724,664.533325
45:08:04,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.996,5415.31,5.99,6.05,7.69,846.09,850.22,192.766663,41.97,1.0592,164,0,15.786,2.11421,4.21,53142,6.866667,13.500000,14.333333,6.866667,13.500000,14.333333,1768502.750000,527010.875000,61129.535156,5515.866699,1782.833374,664.533325
45:08:34,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.995,5416.31,5.98,6.08,7.68,846.18,850.18,196.183334,41.94,1.0592,164,0,15.786,2.11449,4.21,53145,6.233333,10.700000,12.133333,6.233333,10.700000,12.133333,1769389.625000,527266.875000,61185.832031,5520.966797,1784.266724,664.533325
45:09:04,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.995,5417.30,5.98,6.05,7.68,846.23,850.31,194.899994,42.36,1.0594,164,0,15.785,2.11730,4.21,53149,6.633333,10.966666,11.733334,6.633333,10.966666,11.733334,1770270.250000,527529.875000,61224.167969,5525.899902,1785.099976,664.633362
45:09:34,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.994,5418.30,5.98,6.06,7.68,846.18,850.28,195.333328,42.25,1.0593,164,0,15.785,2.11618,4.21,53152,5.866667,9.933333,14.133333,5.866667,9.933333,14.133333,1771071.875000,527772.937500,61273.398438,5534.266602,1789.800049,666.066650
45:10:04,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.994,5419.29,5.98,6.04,7.68,846.21,850.20,196.366669,42.28,1.0592,164,0,15.784,2.11056,4.21,53155,6.033333,9.266666,10.366667,6.033333,9.266666,10.366667,1771814.875000,528004.750000,61314.765625,5538.500000,1791.233276,666.700012
45:10:34,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.994,5420.29,5.98,6.05,7.70,846.29,850.28,194.100006,42.21,1.0593,164,0,15.785,2.11421,4.21,53158,7.266667,9.866667,11.400000,7.266667,9.866667,11.400000,1772682.125000,528279.937500,61359.167969,5542.299805,1792.766724,667.133362
45:11:04,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.994,5421.29,5.98,6.02,7.70,846.15,850.33,197.783340,42.28,1.0594,164,0,15.785,2.10944,4.21,53161,6.433333,8.666667,10.000000,6.433333,8.666667,10.000000,1773507.750000,528527.062500,61390.500000,5545.733398,1794.300049,668.033325
45:11:34,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.995,5422.28,5.98,6.03,7.67,846.21,850.18,196.483337,42.30,1.0592,164,0,15.783,2.11197,4.21,53165,6.500000,9.166667,9.333333,6.500000,9.166667,9.333333,1774305.375000,528770.062500,61444.898438,5547.100098,1794.300049,668.033325
45:12:04,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.994,5423.28,5.97,6.03,7.68,846.23,850.31,196.300003,42.37,1.0594,164,0,15.784,2.11533,4.21,53168,5.066667,8.400000,8.533334,5.066667,8.400000,8.533334,1775018.875000,528986.875000,61482.464844,5549.466797,1794.300049,668.033325
45:12:34,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.994,5424.27,5.99,6.02,7.70,846.15,850.30,197.250000,42.48,1.0593,164,0,15.785,2.11140,4.21,53171,6.333333,10.466666,11.833333,6.333333,10.466666,11.833333,1775848.000000,529240.937500,61524.667969,5552.700195,1795.500000,668.033325
45:13:04,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.993,5425.27,5.98,6.00,7.71,846.21,850.31,196.383331,42.48,1.0594,164,0,15.784,2.10916,4.21,53173,6.100000,8.466666,9.300000,6.100000,8.466666,9.300000,1776610.250000,529472.625000,61563.632813,5555.433105,1796.033325,668.033325
45:13:34,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.993,5426.27,5.99,6.04,7.69,846.26,850.27,194.916672,42.43,1.0593,164,0,15.785,2.11674,4.21,53176,6.866667,10.433333,10.866667,6.866667,10.433333,10.866667,1777487.250000,529740.312500,61611.367188,5559.833496,1796.366699,668.366638
45:14:04,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.994,5427.26,6.00,6.03,7.68,846.26,850.38,194.266663,42.47,1.0594,164,0,15.785,2.11168,4.21,53179,6.866667,9.966666,12.100000,6.866667,9.966666,12.100000,1778379.250000,530009.062500,61661.433594,5563.066895,1798.566650,668.900024
45:14:34,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.994,5428.26,5.99,6.00,7.68,846.15,850.20,195.449997,42.39,1.0592,164,0,15.784,2.10748,4.21,53182,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1779113.625000,530225.937500,61703.464844,5563.333496,1798.633301,668.900024
45:15:04,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.996,5429.26,6.01,6.04,7.72,846.30,850.30,194.199997,42.45,1.0592,164,0,15.784,2.11393,4.21,53185,6.900000,9.200000,11.066667,6.900000,9.200000,11.066667,1779965.875000,530487.437500,61749.167969,5565.500000,1800.699951,669.166687
45:15:34,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.995,5430.25,6.01,6.04,7.72,846.11,850.40,195.133331,42.45,1.0594,164,0,15.786,2.11477,4.21,53187,7.000000,11.366667,13.633333,7.000000,11.366667,13.633333,1780890.375000,530772.812500,61802.500000,5572.366699,1802.433350,669.866638
45:16:04,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.994,5431.25,6.02,6.04,7.70,846.28,850.35,194.683334,42.52,1.0592,164,0,15.786,2.11309,4.21,53190,8.533334,13.333333,15.100000,8.533334,13.333333,15.100000,1781889.750000,531083.125000,61867.535156,5580.799805,1804.133301,670.666687
45:16:34,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.995,5432.24,6.02,6.01,7.70,846.25,850.40,196.600006,42.47,1.0593,164,0,15.783,2.11168,4.12,53187,7.000000,11.000000,14.433333,7.000000,11.000000,14.433333,1782783.375000,531357.562500,61919.632813,5588.333496,1807.566650,671.333313
45:17:04,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.995,5433.24,6.01,5.88,7.74,846.28,850.50,195.533340,42.49,1.0595,164,0,15.782,2.11365,4.12,53171,6.800000,10.866667,14.333333,6.800000,10.866667,14.333333,1783688.500000,531635.875000,61973.300781,5595.500000,1811.666626,672.400024
45:17:34,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.993,5434.24,6.02,5.75,7.72,846.28,850.73,196.149994,42.52,1.0597,164,0,15.779,2.10468,4.12,53154,6.566667,8.833333,9.566667,6.566667,8.833333,9.566667,1784497.875000,531881.687500,62019.234375,5596.899902,1812.400024,673.066650
45:18:04,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.992,5435.23,6.01,5.63,7.72,846.17,850.99,194.500000,42.56,1.0601,164,0,15.776,2.10944,4.11,53138,6.933333,11.500000,13.133333,6.933333,11.500000,13.133333,1785341.375000,532143.750000,62067.867188,5605.633301,1814.033325,673.266663
45:18:34,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.991,5436.23,6.00,5.50,7.68,846.23,851.19,195.699997,42.52,1.0604,164,0,15.775,2.10776,4.11,53121,6.266667,10.066667,10.466666,6.266667,10.066667,10.466666,1786151.375000,532390.250000,62105.601563,5610.633301,1814.266724,673.266663
45:19:04,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.990,5437.22,5.98,5.43,7.68,846.29,851.30,196.666672,42.62,1.0606,163,0,15.774,2.11084,4.11,53105,6.933333,9.900000,10.300000,6.933333,9.900000,10.300000,1787010.375000,532663.625000,62143.167969,5614.733398,1815.133301,673.266663
45:19:34,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.996,5438.22,5.97,5.33,7.72,846.26,851.43,193.333328,42.66,1.0608,163,0,15.815,2.12096,4.11,53088,6.466667,9.900000,10.733334,6.466667,9.900000,10.733334,1787810.500000,532915.625000,62187.867188,5618.533203,1815.900024,673.266663
45:20:04,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.995,5439.22,5.97,5.24,7.64,846.37,851.61,196.566666,42.60,1.0610,163,0,15.812,2.11674,4.10,53072,6.366667,9.400000,9.900000,6.366667,9.400000,9.900000,1788600.125000,533164.875000,62222.300781,5622.933105,1816.000000,673.266663
45:20:34,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.993,5440.21,5.97,5.20,7.69,846.29,851.51,197.183334,42.74,1.0609,163,0,15.813,2.11421,4.10,53055,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,1789432.375000,533418.062500,62262.734375,5624.299805,1816.000000,673.266663
45:21:04,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.993,5441.21,5.95,5.13,7.66,846.35,851.81,196.233337,42.74,1.0613,163,0,15.812,2.12039,4.10,53038,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,1790270.375000,533668.125000,62299.566406,5627.700195,1816.000000,673.266663
45:21:34,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.995,5442.20,5.95,5.09,7.63,846.29,851.69,196.666672,42.77,1.0612,163,0,15.812,2.11786,4.10,53022,6.400000,9.333333,9.666667,6.400000,9.333333,9.666667,1791114.625000,533924.750000,62332.964844,5631.233398,1816.500000,673.266663
45:22:04,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.993,5443.20,5.95,5.05,7.64,846.29,851.81,195.083328,42.86,1.0613,163,0,15.810,2.11618,4.09,53005,6.466667,11.900000,12.833333,6.466667,11.900000,12.833333,1791991.750000,534197.062500,62390.300781,5637.433105,1817.633301,673.266663
45:22:34,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.994,5444.20,5.94,5.03,7.63,846.27,851.81,196.816666,42.88,1.0614,163,0,15.808,2.11533,4.10,52989,6.700000,9.233334,9.466666,6.700000,9.233334,9.466666,1792797.875000,534446.562500,62436.601563,5639.166504,1817.933350,673.266663
45:23:04,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.993,5445.19,5.94,4.99,7.61,846.24,851.76,196.800003,42.88,1.0613,163,0,15.809,2.11281,4.09,52972,6.933333,9.866667,10.766666,6.933333,9.866667,10.766666,1793631.375000,534702.000000,62492.199219,5641.100098,1819.333374,673.266663
45:23:34,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.994,5446.19,5.93,5.09,7.64,846.33,851.74,197.016663,42.94,1.0613,163,0,15.813,2.11814,4.21,52977,6.566667,10.533334,11.200000,6.566667,10.533334,11.200000,1794461.375000,534962.750000,62543.234375,5644.266602,1820.566650,673.266663
45:24:04,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.995,5447.19,5.94,5.29,7.63,846.38,851.46,194.566666,43.00,1.0609,163,0,15.817,2.12349,4.21,52985,5.000000,9.533334,10.700000,5.000000,9.533334,10.700000,1795220.625000,535195.062500,62590.667969,5647.299805,1822.066650,673.266663
45:24:34,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.997,5448.18,5.96,5.45,7.63,846.40,851.12,194.783340,42.91,1.0604,163,0,15.818,2.12377,4.21,52993,5.533333,9.200000,9.466666,5.533333,9.200000,9.466666,1795975.125000,535423.500000,62642.199219,5648.833496,1822.066650,673.266663
45:25:04,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,1.998,5449.18,5.97,5.61,7.68,846.31,851.00,197.816666,42.82,1.0602,163,0,15.820,2.11449,4.21,53001,6.833333,10.566667,11.366667,6.833333,10.566667,11.366667,1796833.750000,535688.625000,62693.000000,5650.366699,1822.699951,673.900024
45:25:34,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.999,5450.17,5.99,5.73,7.70,846.31,850.73,196.466660,42.86,1.0598,163,0,15.822,2.11646,4.21,53008,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,1797762.375000,535978.437500,62735.632813,5652.866699,1822.933350,674.133362
45:26:04,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.000,5451.17,6.01,5.83,7.70,846.33,850.81,195.449997,42.74,1.0599,163,0,15.824,2.12772,4.21,53014,6.633333,9.333333,9.766666,6.633333,9.333333,9.766666,1798586.500000,536233.875000,62781.265625,5653.933105,1823.366699,674.133362
45:26:34,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.003,5452.17,6.02,5.87,7.72,846.39,850.63,196.550003,42.93,1.0596,163,0,15.826,2.12068,4.21,53020,6.233333,9.333333,10.533334,6.233333,9.333333,10.533334,1799409.875000,536488.062500,62829.500000,5656.200195,1825.166626,674.133362
45:27:04,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.005,5453.17,6.05,5.93,7.72,846.30,850.60,198.683334,42.76,1.0594,163,0,15.825,2.12011,4.21,53026,6.533333,10.200000,12.066667,6.533333,10.200000,12.066667,1800256.500000,536745.562500,62890.500000,5660.600098,1827.266724,674.133362
45:27:34,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.005,5454.17,6.06,6.02,7.74,846.40,850.55,196.550003,42.68,1.0593,163,0,15.827,2.12293,4.21,53032,7.533333,12.533334,13.733334,7.533333,12.533334,13.733334,1801194.375000,537037.250000,62962.898438,5664.333496,1828.300049,674.566650
45:28:04,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.005,5455.17,6.09,6.08,7.78,846.40,850.55,195.666672,42.64,1.0592,163,0,15.826,2.12293,4.21,53038,8.666667,12.466666,14.333333,8.666667,12.466666,14.333333,1802221.250000,537358.687500,63020.367188,5666.733398,1830.099976,675.500000
45:28:34,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.002,5456.17,6.09,6.12,7.80,846.31,850.47,200.133331,42.62,1.0591,163,0,15.828,2.11505,4.21,53043,7.400000,10.533334,12.866667,7.400000,10.533334,12.866667,1803123.625000,537630.750000,63068.632813,5672.066895,1832.466675,676.733337
45:29:04,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.006,5457.17,6.11,6.17,7.81,846.28,850.44,197.716660,42.61,1.0590,163,0,15.828,2.12603,4.21,53049,5.533333,7.933333,9.000000,5.533333,7.933333,9.000000,1803848.250000,537851.562500,63103.535156,5675.399902,1833.300049,677.099976
45:29:34,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.004,5458.17,6.12,6.17,7.81,846.41,850.41,197.649994,42.55,1.0589,163,0,15.829,2.12856,4.21,53054,5.533333,9.333333,11.133333,5.533333,9.333333,11.133333,1804614.375000,538088.250000,63149.000000,5680.899902,1834.800049,677.599976
45:30:04,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.004,5459.17,6.14,6.21,7.86,846.43,850.39,196.566666,42.56,1.0588,163,0,15.828,2.12180,4.21,53059,7.366667,10.900000,12.666667,7.366667,10.900000,12.666667,1805532.250000,538369.312500,63201.464844,5684.133301,1836.800049,678.466675
45:30:34,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.004,5460.16,6.15,6.25,7.89,846.41,850.44,195.416672,42.62,1.0588,163,0,15.828,2.12462,4.21,53064,6.166667,9.000000,9.533334,6.166667,9.000000,9.533334,1806329.250000,538615.625000,63237.800781,5686.000000,1837.500000,678.466675
45:31:04,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.005,5461.16,6.15,6.27,7.86,846.30,850.44,196.333328,42.61,1.0588,163,0,15.830,2.12208,4.21,53069,5.766667,9.800000,9.966666,5.766667,9.800000,9.966666,1807139.250000,538855.750000,63286.000000,5688.366699,1838.000000,678.466675
45:31:34,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.006,5462.17,6.19,6.26,7.88,846.42,850.36,200.149994,42.57,1.0586,163,0,15.829,2.12208,4.21,53074,8.333333,13.333333,14.933333,8.333333,13.333333,14.933333,1808144.500000,539165.875000,63350.433594,5692.366699,1839.699951,678.466675
45:32:04,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.006,5463.17,6.20,6.31,7.91,846.42,850.36,196.583328,42.59,1.0586,163,0,15.829,2.12659,4.21,53078,8.200000,12.266666,12.666667,8.200000,12.266666,12.666667,1809136.500000,539468.250000,63405.332031,5697.166504,1840.300049,678.466675
45:32:34,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.005,5464.17,6.20,6.30,7.91,846.45,850.23,199.566666,42.59,1.0584,163,0,15.829,2.12180,4.21,53083,6.400000,10.466666,11.333333,6.400000,10.466666,11.333333,1810043.875000,539737.937500,63456.066406,5701.033203,1840.900024,679.066650
45:33:04,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.005,5465.17,6.21,6.32,7.93,846.36,850.20,198.800003,42.51,1.0583,163,0,15.830,2.12603,4.21,53087,6.733333,10.933333,12.566667,6.733333,10.933333,12.566667,1810977.250000,540026.625000,63499.667969,5708.100098,1842.333374,679.333313
45:33:34,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.006,5466.17,6.23,6.29,7.95,846.49,850.37,197.983337,42.52,1.0584,163,0,15.830,2.12800,4.21,53092,7.000000,11.600000,16.133333,7.000000,11.600000,16.133333,1811905.250000,540311.062500,63555.300781,5717.933105,1846.833374,680.900024
45:34:04,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.006,5467.17,6.23,6.33,7.95,846.36,850.30,197.783340,42.65,1.0584,163,0,15.830,2.12236,4.21,53096,7.000000,10.666667,12.766666,7.000000,10.666667,12.766666,1812798.000000,540581.000000,63600.734375,5721.700195,1849.266724,681.966675
45:34:34,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.006,5468.17,6.24,6.37,7.97,846.33,850.27,198.833328,42.51,1.0583,163,0,15.830,2.12236,4.21,53100,6.400000,8.400000,9.066667,6.400000,8.400000,9.066667,1813510.875000,540806.312500,63634.300781,5723.399902,1849.933350,681.966675
45:35:04,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.006,5469.18,6.26,6.36,7.95,846.37,850.37,197.566666,42.49,1.0583,163,0,15.830,2.12208,4.21,53105,6.466667,9.000000,10.000000,6.466667,9.000000,10.000000,1814306.000000,541051.625000,63671.035156,5726.533203,1851.533325,681.966675
45:35:34,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.007,5470.18,6.28,6.38,7.99,846.34,850.40,198.766663,42.45,1.0583,163,0,15.831,2.12546,4.21,53109,6.800000,9.666667,9.900000,6.800000,9.666667,9.900000,1815170.500000,541316.312500,63714.000000,5728.933105,1851.766724,682.066650
45:36:04,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.008,5471.19,6.28,6.39,8.01,846.31,850.32,195.883331,42.47,1.0582,163,0,15.831,2.12969,4.21,53113,6.100000,9.466666,11.100000,6.100000,9.466666,11.100000,1815996.250000,541560.000000,63758.000000,5732.600098,1853.433350,682.833313
45:36:34,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.008,5472.19,6.30,6.41,8.02,846.28,850.47,198.716660,42.46,1.0583,163,0,15.830,2.12321,4.21,53117,5.633333,9.666667,12.400000,5.633333,9.666667,12.400000,1816830.625000,541816.062500,63813.867188,5736.333496,1856.333374,683.266663
45:37:04,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.008,5473.20,6.31,6.39,8.02,846.26,850.32,196.000000,42.46,1.0581,163,0,15.831,2.12941,4.21,53121,5.666667,9.466666,10.000000,5.666667,9.466666,10.000000,1817611.375000,542056.812500,63863.167969,5741.399902,1856.866699,683.700012
45:37:34,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.008,5474.20,6.32,6.43,8.02,846.41,850.32,197.633331,42.42,1.0580,163,0,15.830,2.12152,4.21,53124,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,1818456.000000,542324.875000,63914.101563,5744.466797,1856.866699,683.700012
45:38:04,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.008,5475.21,6.33,6.45,8.05,846.41,850.29,197.416672,42.36,1.0580,163,0,15.832,2.13195,4.21,53128,7.566667,10.833333,12.166667,7.566667,10.833333,12.166667,1819375.500000,542609.687500,63963.367188,5747.233398,1857.833374,684.666687
45:38:34,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.009,5476.21,6.33,6.46,8.05,846.25,850.34,199.449997,42.41,1.0580,163,0,15.833,2.11758,4.21,53132,6.433333,10.533334,13.166667,6.433333,10.533334,13.166667,1820227.875000,542869.062500,64017.734375,5752.566895,1859.466675,686.299988
45:39:04,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.008,5477.22,6.36,6.44,8.10,846.35,850.39,197.216660,42.31,1.0580,163,0,15.832,2.12744,4.21,53135,6.166667,8.266666,11.066667,6.166667,8.266666,11.066667,1821019.250000,543112.437500,64061.832031,5756.533203,1862.133301,687.133362
45:39:34,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.009,5478.22,6.37,6.46,8.09,846.32,850.34,198.199997,42.31,1.0579,163,0,15.832,2.12828,4.21,53139,5.666667,8.400000,9.466666,5.666667,8.400000,9.466666,1821797.750000,543349.125000,64099.699219,5759.100098,1863.800049,687.166687
45:40:04,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.008,5479.23,6.39,6.50,8.11,846.39,850.36,199.633331,42.29,1.0578,163,0,15.832,2.12603,4.21,53142,6.166667,9.966666,12.000000,6.166667,9.966666,12.000000,1822610.625000,543596.312500,64143.199219,5763.000000,1865.099976,687.633362
45:40:34,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.009,5480.24,6.39,6.50,8.07,846.31,850.33,199.100006,42.33,1.0578,163,0,15.832,2.12574,4.21,53146,5.866667,9.333333,9.566667,5.866667,9.333333,9.566667,1823355.750000,543827.687500,64183.234375,5765.866699,1865.500000,688.033325
45:41:04,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.009,5481.24,6.42,6.50,8.10,846.33,850.33,200.416672,42.31,1.0577,163,0,15.832,2.11871,4.21,53149,5.533333,8.800000,10.200000,5.533333,8.800000,10.200000,1824078.500000,544052.812500,64227.867188,5770.600098,1866.800049,688.033325
45:41:34,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.010,5482.25,6.43,6.50,8.10,846.36,850.59,197.916672,42.35,1.0579,164,0,15.831,2.12856,4.21,53153,6.866667,11.333333,12.200000,6.866667,11.333333,12.200000,1825012.625000,544333.187500,64277.035156,5774.866699,1867.533325,688.299988
45:42:04,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.004,5483.25,6.44,6.54,8.14,846.38,850.46,196.333328,42.31,1.0577,164,0,15.792,2.12574,4.21,53156,6.433333,11.000000,12.566667,6.433333,11.000000,12.566667,1825885.750000,544601.625000,64319.101563,5781.633301,1868.800049,689.566650
45:42:34,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.004,5484.25,6.45,6.50,8.15,846.38,850.48,198.833328,42.30,1.0577,164,0,15.793,2.11197,4.21,53159,6.133333,9.633333,10.233334,6.133333,9.633333,10.233334,1826701.125000,544857.000000,64353.699219,5784.533203,1869.633301,689.766663
45:43:04,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.004,5485.25,6.46,6.53,8.15,846.40,850.55,197.183334,42.22,1.0578,164,0,15.793,2.11871,4.21,53162,7.000000,9.766666,10.666667,7.000000,9.766666,10.666667,1827518.500000,545119.937500,64401.101563,5787.600098,1870.766724,689.766663
45:43:34,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.004,5486.25,6.46,6.50,8.15,846.46,850.50,198.766663,42.29,1.0577,164,0,15.794,2.11955,4.21,53165,6.700000,9.466666,9.833333,6.700000,9.466666,9.833333,1828350.125000,545377.750000,64443.035156,5789.966797,1871.466675,690.466675
45:44:04,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.005,5487.25,6.48,6.54,8.16,846.37,850.48,196.966660,42.19,1.0576,164,0,15.794,2.12068,4.21,53169,6.133333,9.300000,9.666667,6.133333,9.300000,9.666667,1829141.125000,545617.437500,64481.667969,5794.066895,1872.033325,690.633362
45:44:34,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.004,5488.25,6.49,6.52,8.18,846.50,850.45,199.000000,42.22,1.0575,164,0,15.792,2.11477,4.21,53172,6.800000,11.300000,13.266666,6.800000,11.300000,13.266666,1829983.750000,545879.750000,64540.035156,5800.466797,1874.533325,690.633362
45:45:04,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.005,5489.24,6.51,6.54,8.19,846.42,850.40,197.116669,42.27,1.0574,164,0,15.792,2.12800,4.21,53175,6.500000,9.800000,10.533334,6.500000,9.800000,10.533334,1830754.125000,546121.250000,64591.300781,5804.333496,1875.433350,690.733337
45:45:34,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.006,5490.25,6.51,6.55,8.22,846.36,850.50,197.333328,42.22,1.0575,164,0,15.792,2.12349,4.21,53178,6.200000,9.100000,12.833333,6.200000,9.100000,12.833333,1831538.125000,546368.562500,64635.035156,5810.700195,1879.466675,692.000000
45:46:04,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.005,5491.25,6.53,6.56,8.19,846.38,850.57,196.966660,42.17,1.0575,164,0,15.792,2.12885,4.21,53180,6.466667,8.166667,10.266666,6.466667,8.166667,10.266666,1832353.750000,546614.937500,64670.667969,5813.600098,1881.699951,692.333313
45:46:34,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.004,5492.24,6.54,6.56,8.22,846.38,850.47,198.283340,42.11,1.0574,164,0,15.792,2.11758,4.21,53183,8.466666,11.566667,12.233334,8.466666,11.566667,12.233334,1833357.875000,546912.375000,64720.699219,5817.100098,1882.400024,692.333313
45:47:04,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.006,5493.24,6.56,6.57,8.26,846.37,850.52,196.600006,42.24,1.0574,164,0,15.793,2.12068,4.21,53186,7.800000,14.366667,16.100000,7.800000,14.366667,16.100000,1834396.125000,547230.937500,64784.234375,5825.399902,1884.733276,692.333313
45:47:34,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.006,5494.25,6.56,6.55,8.26,846.43,850.47,197.783340,42.12,1.0573,164,0,15.793,2.11281,4.21,53189,7.100000,12.600000,13.733334,7.100000,12.600000,13.733334,1835358.000000,547524.000000,64842.632813,5833.166504,1886.433350,692.333313
45:48:04,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.005,5495.25,6.58,6.60,8.26,846.48,850.52,196.383331,42.13,1.0573,164,0,15.792,2.12715,4.21,53191,6.400000,9.200000,9.800000,6.400000,9.200000,9.800000,1836167.625000,547773.625000,64897.367188,5835.533203,1887.199951,692.333313
45:48:34,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.006,5496.25,6.59,6.59,8.27,846.34,850.59,198.316666,41.96,1.0573,164,0,15.793,2.11786,4.21,53194,6.600000,11.233334,11.233334,6.600000,11.233334,11.233334,1837030.625000,548049.125000,64956.199219,5837.799805,1887.199951,692.333313
45:49:04,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.006,5497.25,6.61,6.60,8.30,846.50,850.64,197.899994,41.96,1.0573,164,0,15.791,2.11814,4.13,53194,6.033333,9.666667,9.800000,6.033333,9.666667,9.800000,1837805.875000,548291.687500,64996.535156,5841.100098,1887.433350,692.333313
45:49:34,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.006,5498.25,6.61,6.50,8.30,846.39,850.74,197.149994,41.98,1.0574,164,0,15.789,2.12208,4.12,53177,5.866667,8.666667,9.666667,5.866667,8.666667,9.666667,1838600.750000,548531.437500,65034.734375,5843.600098,1888.900024,692.333313
45:50:04,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.004,5499.25,6.62,6.33,8.32,846.39,851.07,197.933334,41.99,1.0578,164,0,15.786,2.12321,4.12,53160,5.733333,11.400000,13.166667,5.733333,11.400000,13.166667,1839378.500000,548768.687500,65089.898438,5854.466797,1890.566650,693.433350
45:50:34,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.004,5500.25,6.61,6.21,8.30,846.39,851.23,196.133331,41.95,1.0581,164,0,15.785,2.12096,4.11,53144,5.233333,9.500000,11.500000,5.233333,9.500000,11.500000,1840081.875000,548989.687500,65127.566406,5862.000000,1892.666626,694.333313
45:51:04,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.002,5501.25,6.62,6.11,8.30,846.39,851.35,197.016663,42.01,1.0582,164,0,15.785,2.11955,4.11,53127,7.066667,12.066667,13.333333,7.066667,12.066667,13.333333,1841012.500000,549269.875000,65185.800781,5867.633301,1893.866699,695.000000
45:51:34,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.002,5502.24,6.61,6.01,8.31,846.36,851.46,195.183334,42.09,1.0583,164,0,15.783,2.12096,4.11,53111,7.066667,13.100000,15.966666,7.066667,13.100000,15.966666,1841973.125000,549565.937500,65242.699219,5875.466797,1897.466675,695.200012
45:52:04,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.002,5503.24,6.60,5.91,8.32,846.42,851.54,198.083328,42.03,1.0585,164,0,15.781,2.11561,4.11,53094,5.666667,8.866667,10.166667,5.666667,8.866667,10.166667,1842721.500000,549803.250000,65286.933594,5877.233398,1898.800049,695.200012
45:52:34,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.001,5504.24,6.60,5.83,8.30,846.37,851.64,197.966660,42.04,1.0586,164,0,15.782,2.11337,4.11,53078,7.266667,12.133333,14.300000,7.266667,12.133333,14.300000,1843636.500000,550090.125000,65352.167969,5880.633301,1901.033325,696.000000
45:53:04,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.002,5505.23,6.60,5.80,8.31,846.53,851.74,196.916672,42.05,1.0587,164,0,15.780,2.11814,4.10,53061,5.800000,9.000000,9.466666,5.800000,9.000000,9.466666,1844405.375000,550328.625000,65401.667969,5882.966797,1901.500000,696.066650
45:53:34,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.001,5506.23,6.60,5.75,8.31,846.47,851.92,198.083328,42.20,1.0589,164,0,15.778,2.11393,4.10,53044,6.266667,9.033334,9.533334,6.266667,9.033334,9.533334,1845199.375000,550568.312500,65442.000000,5886.633301,1901.966675,696.066650
45:54:04,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.000,5507.23,6.61,5.71,8.26,846.55,852.00,198.483337,42.17,1.0590,164,0,15.780,2.11758,4.09,53028,6.000000,8.266666,8.933333,6.000000,8.266666,8.933333,1845947.125000,550798.562500,65477.035156,5888.200195,1903.099976,696.066650
45:54:34,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.000,5508.22,6.59,5.67,8.30,846.47,852.02,194.600006,42.16,1.0591,164,0,15.779,2.11758,4.10,53011,5.733333,7.933333,9.866667,5.733333,7.933333,9.866667,1846691.625000,551030.812500,65509.035156,5892.466797,1905.733276,696.066650
45:55:04,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,1.999,5509.22,6.60,5.65,8.28,846.50,852.15,197.616669,42.31,1.0592,164,0,15.778,2.11758,4.09,52994,6.933333,9.733334,9.933333,6.933333,9.733334,9.933333,1847573.125000,551295.187500,65544.968750,5894.366699,1906.333374,696.066650
45:55:34,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,1.999,5510.22,6.59,5.60,8.28,846.53,852.13,193.866669,42.18,1.0592,164,0,15.779,2.11618,4.10,52978,6.500000,8.833333,9.333333,6.500000,8.833333,9.333333,1848419.250000,551543.812500,65579.664063,5897.666504,1906.966675,696.066650
45:56:04,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,1.998,5511.21,6.59,5.59,8.31,846.53,852.23,195.683334,42.09,1.0594,164,0,15.778,2.12321,4.09,52961,5.800000,8.666667,9.233334,5.800000,8.666667,9.233334,1849162.250000,551770.812500,65619.234375,5900.799805,1907.633301,696.066650
45:56:34,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,1.999,5512.21,6.58,5.61,8.28,846.56,852.05,198.100006,42.13,1.0592,164,0,15.779,2.11842,4.21,52960,5.466667,8.400000,8.833333,5.466667,8.400000,8.833333,1849840.625000,551980.125000,65661.898438,5903.700195,1908.099976,696.066650
45:57:04,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.000,5513.20,6.61,5.83,8.30,846.55,851.94,199.116669,42.10,1.0589,164,0,15.783,2.11561,4.21,52969,6.000000,9.600000,10.266666,6.000000,9.600000,10.266666,1850620.125000,552218.062500,65701.101563,5909.733398,1908.599976,696.566650
45:57:34,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.001,5514.20,6.61,6.03,8.27,846.52,851.51,196.466660,42.03,1.0584,164,0,15.785,2.11758,4.21,52978,5.966667,7.933333,9.000000,5.966667,7.933333,9.000000,1851341.375000,552440.000000,65750.468750,5911.733398,1909.599976,696.933350
45:58:04,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.002,5515.20,6.64,6.19,8.30,846.57,851.33,198.250000,41.95,1.0581,164,0,15.789,2.11477,4.21,52986,5.633333,7.600000,8.166667,5.633333,7.600000,8.166667,1852069.125000,552668.375000,65785.429688,5912.633301,1910.166626,696.933350
45:58:34,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.005,5516.20,6.66,6.30,8.36,846.57,851.20,195.783340,41.99,1.0578,164,0,15.790,2.12349,4.21,52993,5.466667,8.466666,9.100000,5.466667,8.466666,9.100000,1852855.875000,552908.875000,65817.367188,5915.433105,1910.733276,696.933350
45:59:04,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.005,5517.20,6.69,6.41,8.36,846.53,851.25,198.133331,41.87,1.0578,164,0,15.792,2.12856,4.21,53000,5.333333,9.600000,9.600000,5.333333,9.600000,9.600000,1853662.875000,553149.375000,65861.664063,5919.433105,1910.733276,696.933350
45:59:34,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.007,5518.20,6.71,6.51,8.40,846.53,851.07,199.033340,41.90,1.0575,164,0,15.791,2.12603,4.21,53007,6.000000,7.933333,8.700000,6.000000,7.933333,8.700000,1854372.250000,553368.187500,65903.031250,5921.966797,1911.599976,696.933350
46:00:04,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.007,5519.20,6.74,6.57,8.40,846.62,850.99,198.166672,41.84,1.0573,164,0,15.793,2.12208,4.21,53013,6.000000,8.466666,8.833333,6.000000,8.466666,8.833333,1855094.000000,553591.812500,65943.664063,5925.533203,1911.599976,696.933350
46:00:34,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.008,5520.21,6.76,6.70,8.43,846.57,850.93,198.066666,42.22,1.0571,164,0,15.795,2.12715,4.21,53019,5.566667,7.800000,9.366667,5.566667,7.800000,9.366667,1855837.875000,553821.687500,65977.164063,5930.366699,1912.599976,697.566650
46:01:04,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.009,5521.22,6.79,6.70,8.44,846.56,850.93,196.883331,41.75,1.0570,164,0,15.793,2.12236,4.21,53025,6.333333,8.766666,9.466666,6.333333,8.766666,9.466666,1856580.250000,554052.750000,66012.867188,5935.000000,1913.400024,697.799988
46:01:34,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.009,5522.22,6.81,6.79,8.48,846.61,850.80,199.699997,41.78,1.0567,164,0,15.796,2.11899,4.21,53031,6.200000,9.533334,11.400000,6.200000,9.533334,11.400000,1857343.125000,554291.812500,66058.703125,5940.466797,1915.166626,697.799988
46:02:04,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.010,5523.23,6.82,6.79,8.51,846.55,850.72,197.766663,41.77,1.0566,164,0,15.796,2.13110,4.21,53037,4.400000,7.266667,8.466666,4.400000,7.266667,8.466666,1857953.625000,554488.375000,66102.765625,5942.799805,1916.000000,697.799988
46:02:34,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.010,5524.24,6.85,6.83,8.55,846.65,850.79,199.833328,41.76,1.0566,165,0,15.796,2.12546,4.21,53042,4.800000,6.533333,7.533333,4.800000,6.533333,7.533333,1858607.125000,554688.937500,66137.265625,5943.600098,1916.800049,697.799988
46:03:04,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.005,5525.24,6.86,6.84,8.54,846.62,850.80,196.883331,41.67,1.0566,165,0,15.757,2.11786,4.21,53048,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,1859234.500000,554877.125000,66169.429688,5944.433105,1916.800049,697.799988
46:03:34,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.005,5526.24,6.89,6.89,8.57,846.59,850.79,196.333328,41.62,1.0564,165,0,15.757,2.11590,4.21,53053,6.200000,9.700000,10.933333,6.200000,9.700000,10.933333,1860094.000000,555138.875000,66209.835938,5946.033203,1917.599976,697.799988
46:04:04,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.005,5527.25,6.90,6.94,8.56,846.64,850.76,195.899994,41.62,1.0564,165,0,15.757,2.11786,4.21,53058,6.000000,8.866667,10.066667,6.000000,8.866667,10.066667,1860838.875000,555377.250000,66257.570313,5947.433105,1918.666626,698.466675
46:04:34,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.004,5528.25,6.91,6.95,8.60,846.61,850.71,200.183334,41.61,1.0563,165,0,15.757,2.11842,4.21,53063,6.100000,9.500000,10.233334,6.100000,9.500000,10.233334,1861572.125000,555607.937500,66303.500000,5950.033203,1919.400024,698.666687
46:05:04,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.005,5529.25,6.93,6.96,8.60,846.74,850.76,198.949997,41.57,1.0562,165,0,15.758,2.11590,4.21,53068,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,1862346.000000,555841.187500,66349.867188,5954.433105,1919.400024,698.666687
46:05:34,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.006,5530.25,6.95,7.01,8.61,846.63,850.89,196.583328,41.52,1.0563,165,0,15.759,2.11955,4.21,53073,4.800000,9.200000,9.200000,4.800000,9.200000,9.200000,1863096.625000,556067.250000,66386.265625,5959.700195,1920.033325,698.666687
46:06:04,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.006,5531.25,6.96,7.02,8.63,846.65,850.78,197.149994,41.43,1.0562,165,0,15.757,2.11533,4.21,53078,5.200000,7.300000,7.600000,5.200000,7.300000,7.600000,1863799.500000,556280.062500,66419.703125,5961.266602,1920.466675,698.866638
46:06:34,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.007,5532.26,6.98,7.03,8.68,846.70,850.75,195.666672,41.62,1.0560,165,0,15.757,2.12321,4.21,53082,5.800000,9.066667,10.433333,5.800000,9.066667,10.433333,1864566.875000,556513.250000,66460.398438,5965.600098,1921.966675,699.500000
46:07:04,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.006,5533.26,6.98,7.03,8.66,846.67,850.75,198.416672,41.50,1.0560,165,0,15.757,2.11561,4.21,53087,4.000000,7.000000,7.133333,4.000000,7.000000,7.133333,1865257.625000,556717.625000,66490.429688,5969.433105,1922.133301,699.666687
46:07:34,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.006,5534.26,7.01,7.02,8.66,846.61,850.75,199.283340,41.40,1.0559,165,0,15.759,2.11983,4.21,53091,5.600000,6.600000,7.066667,5.600000,6.600000,7.066667,1865938.750000,556922.500000,66521.203125,5970.500000,1922.833374,700.366638
46:08:04,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.007,5535.26,7.03,7.06,8.71,846.77,850.95,198.133331,41.36,1.0561,165,0,15.759,2.11814,4.21,53096,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,1866538.875000,557107.125000,66553.929688,5971.533203,1922.833374,700.366638
46:08:34,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.008,5536.27,7.04,7.03,8.71,846.66,850.90,196.116669,41.39,1.0560,165,0,15.758,2.11899,4.21,53100,4.000000,8.633333,9.233334,4.000000,8.633333,9.233334,1867194.125000,557305.375000,66593.734375,5977.466797,1923.633301,700.366638
46:09:04,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.008,5537.27,7.05,7.07,8.74,846.73,850.80,196.866669,41.28,1.0558,165,0,15.759,2.11449,4.21,53104,6.166667,9.200000,9.766666,6.166667,9.200000,9.766666,1867991.250000,557553.437500,66625.335938,5981.633301,1924.400024,700.366638
46:09:34,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.009,5538.28,7.07,7.10,8.74,846.67,850.74,197.766663,41.22,1.0557,165,0,15.759,2.12124,4.21,53109,3.600000,6.600000,6.900000,3.600000,6.600000,6.900000,1868524.250000,557720.437500,66651.070313,5983.799805,1924.599976,700.366638
46:10:04,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.008,5539.29,7.09,7.09,8.76,846.64,850.82,197.066666,41.15,1.0557,165,0,15.759,2.11955,4.21,53113,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,1869204.125000,557927.062500,66689.835938,5985.700195,1924.599976,700.366638
46:10:34,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.010,5540.29,7.09,7.13,8.77,846.64,850.82,199.233337,41.07,1.0557,165,0,15.760,2.12546,4.21,53117,4.733333,7.333333,8.566667,4.733333,7.333333,8.566667,1869850.500000,558130.812500,66726.703125,5988.899902,1926.266724,700.366638
46:11:04,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.011,5541.30,7.11,7.12,8.80,846.61,850.74,198.583328,40.99,1.0555,166,0,15.759,2.12152,4.21,53121,5.000000,9.566667,10.033334,5.000000,9.566667,10.033334,1870616.500000,558371.750000,66768.132813,5992.500000,1926.766724,700.799988
46:11:34,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.003,5542.30,7.13,7.15,8.81,846.69,850.76,195.916672,41.07,1.0555,166,0,15.721,2.11477,4.21,53125,4.333333,7.733333,8.166667,4.333333,7.733333,8.166667,1871295.500000,558582.062500,66820.335938,5993.966797,1927.199951,701.233337
46:12:04,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.003,5543.30,7.14,7.16,8.83,846.68,850.81,198.166672,41.04,1.0555,166,0,15.722,2.12208,4.21,53129,5.600000,8.900000,9.533334,5.600000,8.900000,9.533334,1872068.625000,558822.437500,66865.703125,5996.233398,1927.366699,701.233337
46:12:34,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.004,5544.30,7.15,7.17,8.83,846.62,850.79,197.983337,40.97,1.0554,166,0,15.718,2.11702,4.21,53132,4.533333,9.833333,10.700000,4.533333,9.833333,10.700000,1872764.375000,559039.562500,66910.796875,6002.200195,1928.066650,701.233337
46:13:04,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.003,5545.30,7.16,7.14,8.84,846.62,850.81,197.949997,40.97,1.0554,166,0,15.721,2.11084,4.21,53136,5.466667,7.166667,7.833333,5.466667,7.166667,7.833333,1873436.500000,559249.562500,66937.132813,6003.233398,1928.066650,701.233337
46:13:34,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.006,5546.30,7.16,7.19,8.87,846.76,850.83,194.483337,41.00,1.0555,166,0,15.721,2.12208,4.21,53140,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,1874152.500000,559463.000000,66969.601563,6004.533203,1928.066650,701.233337
46:14:04,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.006,5547.30,7.17,7.16,8.85,846.51,850.63,193.800003,41.00,1.0552,166,0,15.722,2.12152,4.21,53143,6.666667,9.766666,10.833333,6.666667,9.766666,10.833333,1874939.250000,559707.875000,67012.734375,6008.100098,1928.766724,701.933350
46:14:34,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.005,5548.30,7.18,7.20,8.87,846.62,850.91,194.550003,40.91,1.0555,166,0,15.723,2.11983,4.21,53147,5.666667,8.733334,9.433333,5.666667,8.733334,9.433333,1875662.000000,559932.000000,67056.835938,6010.766602,1929.566650,702.733337
46:15:04,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.004,5549.30,7.19,7.18,8.89,846.64,850.76,197.883331,40.90,1.0553,166,0,15.723,2.11702,4.21,53150,6.166667,7.533333,7.600000,6.166667,7.533333,7.600000,1876425.625000,560162.250000,67086.601563,6011.399902,1929.800049,702.966675
46:15:34,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.004,5550.30,7.19,7.19,8.92,846.61,850.89,197.283340,40.92,1.0554,166,0,15.722,2.11449,4.21,53154,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,1877164.625000,560387.125000,67123.070313,6012.566895,1929.800049,702.966675
46:16:04,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.005,5551.30,7.21,7.18,8.93,846.77,850.86,195.149994,40.98,1.0553,166,0,15.722,2.11927,4.21,53157,6.000000,8.466666,8.566667,6.000000,8.466666,8.566667,1877899.250000,560616.937500,67163.734375,6016.066895,1929.800049,702.966675
46:16:34,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.005,5552.30,7.22,7.25,8.89,846.58,850.80,197.183334,41.02,1.0552,166,0,15.723,2.11899,4.21,53160,6.466667,9.233334,9.866667,6.466667,9.233334,9.866667,1878644.500000,560844.562500,67212.101563,6020.233398,1930.666626,703.833313
46:17:04,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.004,5553.30,7.22,7.23,8.90,846.61,850.80,195.783340,41.00,1.0552,166,0,15.723,2.11871,4.21,53164,6.000000,7.266667,8.900000,6.000000,7.266667,8.900000,1879359.250000,561065.437500,67239.468750,6022.266602,1931.533325,704.700012
46:17:34,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.005,5554.30,7.24,7.23,8.93,846.63,850.85,196.616669,40.93,1.0552,166,0,15.722,2.11197,4.21,53167,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1880023.375000,561269.937500,67274.570313,6023.466797,1931.533325,704.700012
46:18:04,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.005,5555.30,7.24,7.26,8.92,846.63,850.80,197.083328,41.04,1.0551,166,0,15.722,2.10776,4.21,53170,4.333333,6.933333,7.966667,4.333333,6.933333,7.966667,1880737.250000,561488.937500,67309.429688,6024.500000,1932.566650,704.700012
46:18:34,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.006,5556.30,7.24,7.24,8.93,846.77,850.78,194.100006,40.95,1.0551,166,0,15.722,2.12152,4.21,53173,5.800000,7.933333,8.433333,5.800000,7.933333,8.433333,1881457.500000,561712.000000,67354.703125,6026.133301,1933.300049,704.700012
46:19:04,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.006,5557.31,7.25,7.24,8.95,846.65,850.91,197.199997,40.92,1.0552,166,0,15.721,2.11758,4.21,53176,4.866667,8.900000,9.000000,4.866667,8.900000,9.000000,1882139.750000,561928.687500,67393.898438,6030.200195,1933.566650,704.700012
46:19:34,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.005,5558.31,7.25,7.25,8.94,846.76,850.81,197.833328,40.96,1.0551,166,0,15.722,2.11000,4.21,53179,5.000000,8.333333,9.633333,5.000000,8.333333,9.633333,1882860.375000,562146.812500,67434.429688,6035.399902,1935.033325,704.700012
46:20:04,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.005,5559.31,7.26,7.26,8.94,846.65,850.80,196.666672,41.05,1.0550,166,0,15.723,2.11112,4.21,53182,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,1883636.125000,562387.750000,67477.132813,6038.500000,1935.033325,704.700012
46:20:34,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.006,5560.31,7.27,7.26,8.97,846.70,850.95,197.800003,41.05,1.0552,166,0,15.723,2.11393,4.21,53185,4.600000,6.666667,6.933333,4.600000,6.666667,6.933333,1884317.750000,562592.250000,67505.734375,6039.866699,1935.699951,704.700012
46:21:04,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.005,5561.31,7.28,7.26,9.00,846.68,851.00,197.533340,40.93,1.0552,166,0,15.723,2.11140,4.21,53188,5.466667,7.533333,8.066667,5.466667,7.533333,8.066667,1885019.375000,562806.812500,67541.070313,6041.833496,1936.099976,704.700012
46:21:34,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.005,5562.31,7.29,7.28,9.00,846.75,851.03,198.100006,40.96,1.0552,166,0,15.723,2.11561,4.21,53191,5.000000,7.066667,8.466666,5.000000,7.066667,8.466666,1885676.750000,563014.187500,67574.203125,6044.399902,1937.633301,704.700012
46:22:04,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.005,5563.31,7.29,7.28,8.98,846.70,851.00,196.800003,40.84,1.0552,166,0,15.724,2.10972,4.21,53193,4.733333,8.633333,9.100000,4.733333,8.633333,9.100000,1886375.375000,563231.875000,67620.796875,6045.200195,1938.433350,704.700012
46:22:34,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.005,5564.31,7.29,7.27,8.98,846.78,850.97,197.216660,40.81,1.0551,166,0,15.724,2.11281,4.21,53196,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,1886995.750000,563423.875000,67652.031250,6045.266602,1938.500000,704.700012
46:23:04,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.006,5565.31,7.30,7.27,9.00,846.72,850.85,198.683334,40.85,1.0549,166,0,15.722,2.11899,4.21,53199,5.266667,6.533333,7.733333,5.266667,6.533333,7.733333,1887687.625000,563634.937500,67675.898438,6046.566895,1939.800049,704.700012
46:23:34,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.006,5566.32,7.31,7.29,8.98,846.67,850.90,196.366669,40.86,1.0550,166,0,15.723,2.11786,4.21,53202,5.000000,7.333333,8.166667,5.000000,7.333333,8.166667,1888397.375000,563850.937500,67712.500000,6047.666504,1940.900024,704.700012
46:24:04,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.006,5567.32,7.32,7.26,9.03,846.80,851.10,197.449997,40.82,1.0552,166,0,15.722,2.11337,4.13,53194,4.000000,8.466666,9.633333,4.000000,8.466666,9.633333,1889054.500000,564054.437500,67752.296875,6053.200195,1942.800049,704.700012
46:24:34,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.005,5568.32,7.32,7.12,9.04,846.74,851.20,198.716660,40.97,1.0553,166,0,15.718,2.11253,4.12,53178,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,1889803.625000,564282.125000,67788.367188,6054.899902,1942.800049,704.700012
46:25:04,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.005,5569.32,7.31,6.98,8.98,846.83,851.51,198.683334,40.91,1.0557,166,0,15.716,2.10888,4.11,53161,5.266667,7.666667,7.866667,5.266667,7.666667,7.866667,1890567.625000,564513.062500,67820.703125,6055.933105,1943.000000,704.700012
46:25:34,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.003,5570.32,7.31,6.85,8.99,846.69,851.56,196.083328,40.95,1.0558,166,0,15.717,2.11590,4.12,53145,5.266667,7.166667,8.166667,5.266667,7.166667,8.166667,1891274.125000,564722.812500,67851.632813,6057.666504,1943.733276,704.700012
46:26:04,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.002,5571.32,7.31,6.78,9.02,846.80,851.71,193.883331,40.93,1.0560,166,0,15.712,2.11365,4.11,53128,5.400000,8.233334,8.633333,5.400000,8.233334,8.633333,1891966.875000,564931.625000,67892.601563,6060.833496,1944.533325,704.700012
46:26:34,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.002,5572.31,7.29,6.68,9.02,846.72,851.87,196.733337,41.17,1.0562,166,0,15.712,2.12068,4.10,53112,6.000000,8.733334,9.566667,6.000000,8.733334,9.566667,1892750.125000,565162.250000,67935.398438,6063.666504,1945.233276,704.700012
46:27:04,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.002,5573.31,7.27,6.61,8.97,846.81,851.87,199.116669,41.04,1.0563,166,0,15.711,2.10944,4.10,53095,5.133333,8.233334,10.633333,5.133333,8.233334,10.633333,1893466.500000,565374.812500,67976.468750,6069.033203,1947.933350,704.700012
46:27:34,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.000,5574.31,7.26,6.52,8.97,846.76,852.11,196.500000,41.05,1.0567,166,0,15.710,2.10972,4.10,53079,5.400000,7.233333,7.833333,5.400000,7.233333,7.833333,1894177.125000,565586.250000,68008.929688,6071.066895,1948.833374,704.700012
46:28:04,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.000,5575.31,7.25,6.45,8.97,846.76,852.06,196.533340,41.04,1.0566,166,0,15.710,2.10944,4.11,53062,6.800000,9.133333,9.566667,6.800000,9.133333,9.566667,1895019.375000,565841.562500,68055.070313,6073.966797,1948.866699,704.700012
46:28:34,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.999,5576.30,7.25,6.40,8.94,846.76,852.35,197.483337,41.11,1.0570,166,0,15.710,2.11674,4.10,53046,6.000000,8.933333,9.066667,6.000000,8.933333,9.066667,1895766.625000,566069.062500,68108.929688,6075.766602,1949.033325,704.700012
46:29:04,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,1.998,5577.30,7.24,6.36,8.93,846.79,852.26,197.366669,41.19,1.0569,166,0,15.708,2.10608,4.10,53029,5.400000,9.133333,10.066667,5.400000,9.133333,10.066667,1896545.500000,566298.812500,68157.531250,6078.700195,1950.366699,704.700012
46:29:34,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,1.998,5578.29,7.24,6.35,8.91,846.85,852.32,197.383331,41.27,1.0570,166,0,15.706,2.11028,4.10,53012,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,1897201.500000,566495.625000,68189.000000,6079.066895,1950.599976,704.700012
46:30:04,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,1.998,5579.29,7.23,6.30,8.96,846.74,852.29,194.916672,41.20,1.0570,166,0,15.706,2.11477,4.10,52996,6.433333,9.400000,11.600000,6.433333,9.400000,11.600000,1898007.250000,566746.437500,68231.468750,6082.833496,1952.366699,706.466675
46:30:34,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,1.998,5580.29,7.22,6.26,8.94,846.85,852.24,196.183334,41.29,1.0570,166,0,15.708,2.11477,4.10,52979,6.000000,9.033334,9.133333,6.000000,9.033334,9.133333,1898776.250000,566976.250000,68275.632813,6084.466797,1952.366699,706.466675
46:31:04,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,1.998,5581.28,7.22,6.22,8.91,846.74,852.44,192.983337,41.27,1.0572,166,0,15.707,2.11309,4.10,52963,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,1899563.750000,567220.937500,68317.031250,6086.866699,1952.366699,706.466675
46:31:34,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,1.998,5582.28,7.22,6.25,8.94,846.82,852.40,195.416672,41.27,1.0572,166,0,15.706,2.10664,4.10,52946,6.266667,9.066667,9.266666,6.266667,9.066667,9.266666,1900364.750000,567472.812500,68355.000000,6088.600098,1952.599976,706.466675
46:32:04,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,1.998,5583.27,7.22,6.22,8.89,846.77,852.43,195.083328,41.19,1.0572,166,0,15.706,2.10412,4.09,52930,5.600000,7.733333,9.433333,5.600000,7.733333,9.433333,1901065.625000,567679.437500,68390.367188,6092.833496,1954.666626,706.466675
46:32:34,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.000,5584.27,7.22,6.31,8.89,846.77,852.24,198.199997,41.26,1.0570,166,0,15.712,2.11842,4.21,52938,6.000000,9.300000,9.466666,6.000000,9.300000,9.466666,1901812.500000,567906.937500,68438.898438,6095.066895,1954.966675,706.466675
46:33:04,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,1.998,5585.27,7.22,6.56,8.91,846.77,852.06,196.800003,41.15,1.0567,166,0,15.715,2.11112,4.21,52947,4.866667,7.466667,8.033334,4.866667,7.466667,8.033334,1902532.250000,568123.437500,68479.132813,6097.166504,1955.400024,706.900024
46:33:34,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.001,5586.26,7.25,6.80,8.94,846.79,851.68,193.983337,41.11,1.0562,166,0,15.716,2.11702,4.21,52956,5.533333,8.533334,11.700000,5.533333,8.533334,11.700000,1903266.750000,568344.625000,68525.132813,6101.299805,1958.833374,708.366638
46:34:04,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.002,5587.26,7.27,6.87,8.95,846.70,851.51,198.133331,41.07,1.0559,166,0,15.721,2.11309,4.21,52964,5.066667,8.000000,10.300000,5.066667,8.000000,10.300000,1903959.125000,568555.437500,68566.265625,6105.399902,1960.933350,709.066650
46:34:34,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.004,5588.26,7.29,7.02,8.97,846.75,851.36,199.716660,41.00,1.0556,166,0,15.721,2.12011,4.21,52972,4.333333,7.533333,8.766666,4.333333,7.533333,8.766666,1904632.750000,568761.875000,68601.703125,6109.966797,1961.933350,709.333313
46:35:04,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.004,5589.26,7.32,7.11,8.98,846.66,851.33,198.149994,41.00,1.0555,166,0,15.722,2.10832,4.21,52979,4.400000,6.833333,8.066667,4.400000,6.833333,8.066667,1905323.625000,568963.937500,68635.265625,6111.833496,1962.800049,709.933350
46:35:34,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.006,5590.26,7.35,7.17,9.02,846.68,851.15,196.933334,40.87,1.0551,166,0,15.723,2.11505,4.21,52986,6.166667,8.633333,9.166667,6.166667,8.633333,9.166667,1906122.250000,569207.062500,68676.835938,6112.766602,1963.333374,709.933350
46:36:04,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.006,5591.26,7.37,7.29,9.01,846.81,851.10,196.600006,41.00,1.0550,166,0,15.724,2.11983,4.21,52993,6.633333,9.900000,11.500000,6.633333,9.900000,11.500000,1907010.625000,569475.687500,68721.796875,6115.233398,1964.566650,710.799988
46:36:34,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.006,5592.27,7.38,7.33,9.07,846.73,850.94,195.066666,41.05,1.0547,166,0,15.725,2.11477,4.21,53000,6.733333,12.166667,12.800000,6.733333,12.166667,12.800000,1907893.875000,569746.062500,68779.398438,6118.799805,1965.433350,711.666687
46:37:04,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.007,5593.27,7.41,7.40,9.09,846.80,850.99,199.466660,40.98,1.0547,166,0,15.724,2.11786,4.21,53006,6.466667,11.133333,11.766666,6.466667,11.133333,11.766666,1908763.250000,570014.375000,68827.070313,6122.466797,1966.300049,711.666687
46:37:34,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.008,5594.27,7.42,7.45,9.10,846.80,850.99,198.850006,40.90,1.0546,166,0,15.726,2.11253,4.21,53012,6.266667,10.200000,10.200000,6.266667,10.200000,10.200000,1909596.125000,570271.750000,68888.570313,6124.533203,1966.400024,711.666687
46:38:04,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.009,5595.28,7.45,7.51,9.10,846.76,850.99,198.449997,40.70,1.0545,166,0,15.727,2.12068,4.21,53018,6.666667,10.500000,11.133333,6.666667,10.500000,11.133333,1910481.375000,570536.812500,68941.570313,6128.600098,1967.466675,711.666687
46:38:34,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.010,5596.29,7.45,7.54,9.15,846.87,850.88,198.233337,40.60,1.0544,166,0,15.727,2.11309,4.21,53024,7.300000,10.633333,11.266666,7.300000,10.633333,11.266666,1911381.250000,570815.750000,68980.132813,6132.466797,1968.033325,711.666687
46:39:04,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.010,5597.30,7.49,7.57,9.15,846.86,850.83,195.550003,40.60,1.0542,167,0,15.727,2.12490,4.21,53030,13.066667,19.133333,20.366667,13.066667,19.133333,20.366667,1913043.750000,571305.750000,69054.929688,6140.066895,1968.766724,711.666687
46:39:34,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.004,5598.30,7.49,7.60,9.15,846.89,850.75,195.716660,40.53,1.0541,167,0,15.689,2.11618,4.21,53036,11.733334,16.933332,18.200001,11.733334,16.933332,18.200001,1914505.500000,571745.875000,69110.234375,6148.533203,1969.833374,711.666687
46:40:04,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,5599.30,7.52,7.61,9.16,846.77,850.72,196.266663,40.30,1.0540,167,0,15.690,2.11112,4.21,53041,9.233334,14.700000,15.166667,9.233334,14.700000,15.166667,1915742.750000,572112.562500,69162.734375,6156.133301,1970.666626,711.666687
46:40:34,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.003,5600.29,7.52,7.64,9.19,846.83,850.82,195.883331,40.30,1.0541,167,0,15.690,2.11393,4.21,53047,6.200000,7.900000,9.466666,6.200000,7.900000,9.466666,1916583.125000,572366.000000,69195.929688,6158.299805,1971.466675,712.466675
46:41:04,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.007,5601.30,7.54,7.67,9.22,846.82,850.72,196.649994,40.28,1.0539,167,0,15.690,2.11786,4.21,53052,6.166667,9.000000,9.900000,6.166667,9.000000,9.900000,1917441.125000,572624.125000,69228.132813,6160.066895,1972.400024,713.400024
46:41:34,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.006,5602.30,7.54,7.70,9.21,846.84,850.67,198.016663,40.28,1.0538,167,0,15.691,2.11309,4.21,53057,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,1918285.625000,572882.625000,69276.398438,6161.200195,1972.400024,713.400024
46:42:04,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.003,5603.30,7.55,7.71,9.24,846.93,850.72,197.800003,40.23,1.0538,167,0,15.689,2.11028,4.21,53062,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,1919208.500000,573170.250000,69323.070313,6165.533203,1972.400024,713.400024
46:42:34,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.006,5604.30,7.57,7.72,9.24,846.84,850.71,197.399994,40.24,1.0537,167,0,15.691,2.10832,4.21,53067,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,1920160.500000,573465.937500,69369.000000,6167.933105,1972.400024,713.400024
46:43:04,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.005,5605.30,7.58,7.72,9.27,846.81,850.77,197.750000,40.35,1.0538,167,0,15.689,2.11140,4.21,53072,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,1921053.375000,573732.750000,69414.031250,6168.333496,1972.400024,713.400024
46:43:34,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.005,5606.30,7.59,7.73,9.28,846.94,850.82,198.083328,40.13,1.0538,167,0,15.689,2.11112,4.21,53077,6.100000,8.200000,9.466666,6.100000,8.200000,9.466666,1921849.500000,573973.062500,69446.734375,6171.466797,1974.000000,713.933350
46:44:04,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.006,5607.30,7.60,7.73,9.27,846.91,850.89,197.783340,39.97,1.0539,167,0,15.690,2.11168,4.21,53082,5.266667,8.133333,9.133333,5.266667,8.133333,9.133333,1922567.750000,574191.062500,69481.367188,6175.733398,1975.000000,714.266663
46:44:34,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.007,5608.31,7.61,7.78,9.28,846.88,850.78,196.083328,39.86,1.0537,167,0,15.690,2.11955,4.21,53087,7.166667,9.800000,11.400000,7.166667,9.800000,11.400000,1923449.375000,574464.812500,69519.664063,6179.166504,1975.900024,714.966675
46:45:04,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.007,5609.31,7.61,7.76,9.31,846.91,850.84,196.166672,39.78,1.0538,167,0,15.691,2.11393,4.21,53091,6.333333,8.900000,10.500000,6.333333,8.900000,10.500000,1924240.625000,574711.187500,69553.398438,6183.733398,1977.400024,715.233337
46:45:34,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.006,5610.31,7.63,7.80,9.31,846.85,850.81,195.899994,39.58,1.0537,167,0,15.692,2.10804,4.21,53096,6.800000,10.000000,11.800000,6.800000,10.000000,11.800000,1925070.625000,574971.312500,69597.234375,6188.066895,1978.933350,716.000000
46:46:04,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.007,5611.32,7.64,7.81,9.31,846.98,850.73,197.850006,40.31,1.0535,167,0,15.690,2.11421,4.21,53100,6.533333,9.466666,13.400000,6.533333,9.466666,13.400000,1925968.750000,575239.000000,69636.929688,6193.533203,1982.366699,718.599976
46:46:34,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.008,5612.32,7.64,7.76,9.34,846.85,850.78,198.416672,39.52,1.0536,167,0,15.692,2.11168,4.21,53104,6.633333,9.500000,10.200000,6.633333,9.500000,10.200000,1926855.125000,575508.937500,69674.968750,6197.033203,1982.866699,718.633362
46:47:04,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.008,5613.32,7.67,7.81,9.32,846.84,850.70,197.733337,39.39,1.0534,167,0,15.690,2.11618,4.21,53109,5.866667,8.200000,9.366667,5.866667,8.200000,9.366667,1927640.250000,575753.000000,69707.429688,6199.700195,1984.233276,719.500000
46:47:34,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.007,5614.33,7.67,7.77,9.37,846.89,850.78,196.166672,39.39,1.0535,167,0,15.691,2.11533,4.21,53113,6.000000,7.033333,7.366667,6.000000,7.033333,7.366667,1928417.750000,575987.687500,69733.835938,6200.100098,1984.599976,719.500000
46:48:04,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.006,5615.33,7.69,7.85,9.36,846.78,850.80,195.649994,39.41,1.0534,167,0,15.691,2.11814,4.21,53117,4.333333,6.433333,7.100000,4.333333,6.433333,7.100000,1929042.250000,576180.562500,69760.031250,6201.833496,1985.500000,719.733337
46:48:34,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.007,5616.33,7.68,7.83,9.36,846.79,850.88,196.983337,39.29,1.0536,167,0,15.689,2.11225,4.21,53121,3.933333,7.033333,8.733334,3.933333,7.033333,8.733334,1929653.625000,576374.437500,69792.664063,6206.133301,1987.199951,721.233337
46:49:04,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.008,5617.34,7.69,7.84,9.35,846.83,850.83,196.800003,39.28,1.0535,167,0,15.690,2.11421,4.21,53125,4.133333,6.400000,6.766667,4.133333,6.400000,6.766667,1930281.875000,576569.812500,69817.929688,6207.333496,1987.533325,721.233337
46:49:34,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.009,5618.35,7.70,7.80,9.36,846.89,850.85,195.833328,39.28,1.0535,167,0,15.690,2.11814,4.21,53129,5.466667,8.266666,8.866667,5.466667,8.266666,8.866667,1930976.250000,576780.812500,69851.703125,6210.466797,1988.066650,721.233337
46:50:04,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.008,5619.35,7.72,7.84,9.38,846.91,850.90,193.500000,39.30,1.0534,167,0,15.690,2.11646,4.21,53133,5.600000,7.866667,9.700000,5.600000,7.866667,9.700000,1931681.125000,577004.250000,69880.796875,6212.799805,1989.133301,722.299988
46:50:34,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.007,5620.36,7.72,7.79,9.40,846.94,850.98,199.016663,39.04,1.0536,167,0,15.692,2.11112,4.21,53137,4.933333,6.700000,8.533334,4.933333,6.700000,8.533334,1932371.625000,577215.750000,69915.132813,6214.933105,1989.800049,722.966675
46:51:04,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.006,5621.36,7.72,7.85,9.44,846.83,850.96,196.966660,38.99,1.0535,167,0,15.691,2.11702,4.21,53140,3.200000,6.300000,7.200000,3.200000,6.300000,7.200000,1932932.625000,577384.812500,69939.734375,6219.700195,1990.466675,722.966675
46:51:34,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.007,5622.36,7.71,7.80,9.38,846.78,850.83,197.783340,38.82,1.0534,167,0,15.690,2.12152,4.21,53144,4.266667,7.466667,7.800000,4.266667,7.466667,7.800000,1933587.750000,577583.187500,69975.031250,6222.966797,1990.699951,722.966675
46:52:04,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.007,5623.37,7.72,7.82,9.40,846.85,850.93,198.366669,38.85,1.0535,167,0,15.691,2.11786,4.21,53148,3.566667,6.266667,6.266667,3.566667,6.266667,6.266667,1934160.500000,577749.875000,69999.835938,6226.299805,1990.699951,722.966675
46:52:34,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.006,5624.37,7.72,7.89,9.41,847.02,850.88,198.933334,38.72,1.0534,167,0,15.691,2.11505,4.21,53151,3.300000,5.266667,5.333333,3.300000,5.266667,5.333333,1934692.125000,577909.750000,70024.968750,6227.200195,1990.699951,722.966675
46:53:04,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.006,5625.37,7.70,7.87,9.39,846.92,850.80,195.166672,38.68,1.0534,167,0,15.690,2.12687,4.21,53155,3.766667,6.366667,7.466667,3.766667,6.366667,7.466667,1935272.500000,578083.312500,70057.929688,6229.600098,1991.466675,722.966675
46:53:34,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.006,5626.37,7.69,7.85,9.36,846.92,850.91,199.199997,38.61,1.0536,167,0,15.692,2.11281,4.21,53158,3.566667,6.733333,8.200000,3.566667,6.733333,8.200000,1935872.625000,578269.875000,70099.000000,6232.766602,1992.599976,723.700012
46:54:04,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.007,5627.38,7.68,7.86,9.41,846.87,850.70,197.566666,38.67,1.0534,167,0,15.691,2.11505,4.21,53161,4.000000,8.900000,9.466666,4.000000,8.900000,9.466666,1936551.875000,578473.187500,70139.296875,6236.233398,1993.300049,723.833313
46:54:34,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.007,5628.38,7.69,7.86,9.36,847.08,850.83,198.783340,38.72,1.0535,167,0,15.691,2.11618,4.21,53165,4.533333,8.466666,8.466666,4.533333,8.466666,8.466666,1937241.500000,578684.687500,70175.632813,6237.799805,1993.300049,723.833313
46:55:04,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.006,5629.38,7.66,7.86,9.38,847.01,850.68,198.483337,38.78,1.0534,167,0,15.691,2.11449,4.21,53168,4.400000,8.600000,9.066667,4.400000,8.600000,9.066667,1937907.500000,578882.437500,70213.601563,6243.833496,1993.900024,723.833313
46:55:34,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.007,5630.39,7.67,7.84,9.39,847.06,850.76,199.500000,38.77,1.0535,167,0,15.692,2.11337,4.21,53171,3.166667,5.966667,6.300000,3.166667,5.966667,6.300000,1938444.750000,579045.812500,70236.632813,6247.166504,1994.166626,723.833313
46:56:04,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.007,5631.39,7.65,7.84,9.36,846.93,850.71,196.516663,38.73,1.0535,167,0,15.691,2.11253,4.21,53174,5.400000,8.366667,8.600000,5.400000,8.366667,8.600000,1939099.250000,579247.812500,70275.000000,6250.633301,1994.666626,723.833313
46:56:34,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.004,5632.39,7.64,7.84,9.40,846.90,850.76,199.616669,38.71,1.0536,167,0,15.691,2.10888,4.21,53177,4.333333,7.733333,8.033334,4.333333,7.733333,8.033334,1939746.125000,579444.000000,70311.101563,6255.566895,1995.033325,723.833313
46:57:04,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5633.39,7.62,7.86,9.36,846.88,850.71,198.033340,38.75,1.0536,167,0,15.691,2.11702,4.21,53181,4.000000,7.000000,7.700000,4.000000,7.000000,7.700000,1940338.875000,579626.562500,70346.531250,6258.533203,1995.500000,723.833313
46:57:34,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.005,5634.39,7.63,7.86,9.36,846.98,850.73,197.083328,38.71,1.0536,167,0,15.690,2.11786,4.21,53183,5.133333,7.933333,9.366667,5.133333,7.933333,9.366667,1941066.750000,579845.750000,70382.734375,6262.933105,1996.766724,723.833313
46:58:04,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.006,5635.40,7.62,7.82,9.35,846.99,850.74,197.050003,38.67,1.0537,167,0,15.690,2.10944,4.21,53186,4.000000,6.833333,7.466667,4.000000,6.833333,7.466667,1941684.500000,580038.750000,70418.796875,6264.666504,1997.300049,724.366638
46:58:34,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.006,5636.40,7.61,7.86,9.34,846.91,850.71,198.033340,38.90,1.0537,167,0,15.690,2.11140,4.21,53189,5.066667,7.800000,9.200000,5.066667,7.800000,9.200000,1942384.875000,580253.625000,70466.531250,6265.866699,1998.199951,725.266663
46:59:04,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.005,5637.40,7.60,7.84,9.32,846.97,850.79,196.916672,38.91,1.0538,167,0,15.690,2.11365,4.21,53192,4.266667,6.566667,7.700000,4.266667,6.566667,7.700000,1943041.250000,580454.000000,70493.898438,6267.633301,1999.066650,725.566650
46:59:34,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.005,5638.40,7.60,7.86,9.34,846.97,850.61,194.250000,38.89,1.0536,167,0,15.691,2.11871,4.21,53195,5.800000,7.000000,8.666667,5.800000,7.000000,8.666667,1943729.875000,580668.687500,70521.429688,6271.666504,2000.900024,725.566650
47:00:04,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.004,5639.40,7.60,7.83,9.32,846.86,850.69,196.949997,39.03,1.0537,167,0,15.691,2.11533,4.21,53198,5.400000,7.600000,8.133333,5.400000,7.600000,8.133333,1944445.250000,580892.312500,70552.335938,6274.733398,2001.599976,725.566650
47:00:34,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.005,5640.40,7.60,7.86,9.31,846.99,850.71,194.466660,39.09,1.0537,167,0,15.691,2.11028,4.21,53201,5.666667,7.666667,8.866667,5.666667,7.666667,8.866667,1945168.875000,581120.562500,70593.335938,6277.033203,2002.400024,726.033325
47:01:04,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.006,5641.40,7.59,7.83,9.34,846.89,850.71,192.550003,38.90,1.0537,167,0,15.691,2.11477,4.21,53203,5.266667,8.333333,10.033334,5.266667,8.333333,10.033334,1945900.000000,581347.812500,70632.734375,6280.200195,2004.133301,726.533325
47:01:34,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.004,5642.40,7.60,7.86,9.33,846.99,850.71,195.949997,39.33,1.0537,167,0,15.691,2.11028,4.21,53206,5.500000,8.266666,10.166667,5.500000,8.266666,10.166667,1946672.625000,581585.187500,70673.531250,6282.600098,2006.266724,727.299988
47:02:04,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.006,5643.40,7.60,7.76,9.31,847.02,850.84,197.149994,39.24,1.0538,167,0,15.687,2.11281,4.13,53191,5.966667,9.166667,9.800000,5.966667,9.166667,9.800000,1947478.625000,581831.187500,70710.265625,6286.033203,2006.966675,727.299988
47:02:34,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.003,5644.40,7.60,7.61,9.29,846.99,851.25,195.633331,39.21,1.0544,167,0,15.683,2.11084,4.12,53174,6.300000,8.466666,10.566667,6.300000,8.466666,10.566667,1948240.625000,582066.937500,70756.296875,6290.500000,2009.433350,727.299988
47:03:04,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.003,5645.40,7.59,7.47,9.30,846.92,851.28,194.566666,39.27,1.0544,167,0,15.683,2.11253,4.12,53158,6.200000,8.466666,11.300000,6.200000,8.466666,11.300000,1949010.125000,582299.062500,70795.632813,6294.566895,2012.099976,728.466675
47:03:34,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.000,5646.40,7.59,7.33,9.30,846.89,851.51,197.533340,38.99,1.0547,167,0,15.680,2.10916,4.11,53141,4.000000,8.300000,11.066667,4.000000,8.300000,11.066667,1949674.625000,582501.250000,70836.234375,6300.933105,2015.033325,730.000000
47:04:04,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.001,5647.39,7.59,7.26,9.27,846.94,851.64,196.716660,38.95,1.0549,167,0,15.680,2.11449,4.11,53125,3.933333,6.433333,6.966667,3.933333,6.433333,6.966667,1950289.500000,582681.562500,70864.703125,6302.299805,2015.833374,730.799988
47:04:34,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.001,5648.39,7.58,7.15,9.27,847.00,851.71,196.983337,39.00,1.0550,167,0,15.677,2.10916,4.10,53108,5.333333,7.400000,8.866667,5.333333,7.400000,8.866667,1950971.625000,582888.937500,70905.968750,6304.399902,2017.533325,731.333313
47:05:04,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.000,5649.39,7.57,7.09,9.28,846.87,851.74,199.766663,38.86,1.0551,167,0,15.678,2.10328,4.11,53092,4.466667,7.133333,9.133333,4.466667,7.133333,9.133333,1951637.125000,583095.437500,70944.968750,6306.966797,2019.266724,731.666687
47:05:34,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.997,5650.38,7.57,7.03,9.27,846.92,851.94,194.649994,38.75,1.0553,167,0,15.676,2.10860,4.11,53075,5.866667,8.966666,8.966666,5.866667,8.966666,8.966666,1952412.250000,583335.562500,70980.265625,6308.899902,2019.266724,731.666687
47:06:04,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.998,5651.38,7.56,6.94,9.28,846.92,852.02,198.016663,38.76,1.0555,167,0,15.674,2.10860,4.11,53059,4.800000,6.833333,8.133333,4.800000,6.833333,8.133333,1953075.375000,583539.687500,71006.664063,6311.433105,2020.533325,731.666687
47:06:34,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.996,5652.37,7.55,6.94,9.26,847.01,852.07,197.366669,38.86,1.0556,167,0,15.676,2.10132,4.10,53042,4.533333,8.866667,10.300000,4.533333,8.866667,10.300000,1953812.750000,583764.625000,71057.734375,6316.700195,2021.900024,731.666687
47:07:04,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.000,5653.37,7.53,6.87,9.26,846.99,852.05,195.649994,38.91,1.0556,167,0,15.673,2.10776,4.10,53026,5.666667,7.066667,7.800000,5.666667,7.066667,7.800000,1954539.500000,583981.250000,71087.601563,6318.200195,2022.433350,732.200012
47:07:34,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,1.998,5654.37,7.54,6.82,9.24,846.98,852.15,197.016663,38.90,1.0557,167,0,15.674,2.10860,4.10,53009,4.600000,9.200000,9.666667,4.600000,9.200000,9.666667,1955286.875000,584206.750000,71129.367188,6323.000000,2022.766724,732.533325
47:08:04,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,1.996,5655.36,7.51,6.79,9.24,846.94,852.18,196.050003,39.06,1.0559,167,0,15.674,2.11533,4.09,52993,5.533333,8.533334,8.866667,5.533333,8.533334,8.866667,1956066.500000,584436.062500,71168.734375,6327.600098,2023.300049,732.533325
47:08:34,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,1.995,5656.36,7.51,6.78,9.22,847.05,852.26,196.466660,39.07,1.0560,167,0,15.673,2.10916,4.10,52976,8.200000,13.233334,14.900000,8.200000,13.233334,14.900000,1957121.250000,584754.937500,71232.796875,6332.866699,2025.066650,733.299988
47:09:04,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,1.997,5657.35,7.50,6.78,9.19,846.94,852.32,196.383331,39.18,1.0561,167,0,15.673,2.10916,4.09,52959,10.133333,13.466666,14.900000,10.133333,13.466666,14.900000,1958236.250000,585097.875000,71289.632813,6335.666504,2026.666626,733.400024
47:09:34,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,1.997,5658.35,7.50,6.75,9.18,847.05,852.34,196.333328,39.24,1.0561,167,0,15.671,2.10776,4.09,52943,7.866667,11.866667,14.166667,7.866667,11.866667,14.166667,1959264.750000,585411.250000,71344.070313,6339.633301,2028.800049,733.633362
47:10:04,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,1.996,5659.35,7.49,6.70,9.21,847.00,852.29,196.833328,39.18,1.0561,167,0,15.673,2.10216,4.09,52926,8.900000,13.633333,14.766666,8.900000,13.633333,14.766666,1960411.500000,585753.750000,71404.132813,6342.666504,2029.699951,734.266663
47:10:34,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,1.997,5660.34,7.49,6.73,9.23,847.00,852.29,197.649994,39.30,1.0561,167,0,15.673,2.10216,4.09,52910,6.166667,8.000000,9.633333,6.166667,8.000000,9.633333,1961201.875000,585996.625000,71431.265625,6345.033203,2031.000000,735.133362
47:11:04,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,1.996,5661.34,7.49,6.85,9.16,846.97,852.16,196.399994,39.31,1.0559,167,0,15.678,2.11028,4.21,52919,6.700000,9.633333,10.166667,6.700000,9.633333,10.166667,1962083.500000,586265.312500,71466.796875,6348.066895,2031.466675,735.133362
47:11:34,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,1.999,5662.34,7.50,7.06,9.20,846.89,851.80,196.766663,39.32,1.0554,167,0,15.682,2.10748,4.21,52929,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,1962972.500000,586530.750000,71504.132813,6349.200195,2031.466675,735.133362
47:12:04,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.000,5663.33,7.52,7.28,9.25,846.99,851.51,196.500000,39.20,1.0550,167,0,15.685,2.11028,4.21,52938,6.100000,10.966666,10.966666,6.100000,10.966666,10.966666,1963802.500000,586790.250000,71551.296875,6353.066895,2031.466675,735.133362
47:12:34,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.001,5664.33,7.56,7.44,9.26,846.92,851.36,198.683334,38.94,1.0547,167,0,15.685,2.10776,4.21,52947,6.000000,7.300000,8.633333,6.000000,7.300000,8.633333,1964492.500000,586999.625000,71583.000000,6355.799805,2032.733276,736.066650
47:13:04,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.002,5665.33,7.59,7.53,9.28,846.97,851.28,196.133331,38.90,1.0544,167,0,15.688,2.10860,4.21,52955,5.600000,9.033334,11.966666,5.600000,9.033334,11.966666,1965256.375000,587234.562500,71627.632813,6361.833496,2034.866699,737.666687
47:13:34,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.006,5666.33,7.61,7.64,9.27,847.04,851.02,195.733337,38.88,1.0540,167,0,15.690,2.11449,4.21,52963,4.000000,6.466667,7.466667,4.000000,6.466667,7.466667,1965888.500000,587426.937500,71658.335938,6364.399902,2035.666626,738.466675
47:14:04,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.008,5667.33,7.62,7.75,9.33,846.99,850.91,197.516663,38.94,1.0539,167,0,15.689,2.11505,4.21,52970,4.266667,6.733333,7.100000,4.266667,6.733333,7.100000,1966519.500000,587619.875000,71695.000000,6365.899902,2036.000000,738.799988
47:14:34,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.007,5668.34,7.65,7.81,9.32,846.93,850.83,197.766663,38.69,1.0537,167,0,15.692,2.11393,4.21,52977,4.933333,7.800000,8.733334,4.933333,7.800000,8.733334,1967214.125000,587834.250000,71735.664063,6367.899902,2037.166626,739.533325
47:15:04,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.007,5669.34,7.67,7.89,9.34,846.98,850.91,194.649994,38.51,1.0537,167,0,15.692,2.12462,4.21,52984,4.866667,6.900000,7.766667,4.866667,6.900000,7.766667,1967914.875000,588050.250000,71768.531250,6370.600098,2037.599976,739.533325
47:15:34,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.008,5670.35,7.68,7.95,9.42,846.95,850.83,196.816666,38.52,1.0536,167,0,15.691,2.11561,4.21,52991,5.133333,8.800000,9.833333,5.133333,8.800000,9.833333,1968651.750000,588273.812500,71810.296875,6375.166504,2038.300049,740.233337
47:16:04,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.009,5671.35,7.69,7.99,9.41,847.03,850.73,194.516663,38.52,1.0534,167,0,15.694,2.11337,4.21,52998,4.866667,10.066667,10.333333,4.866667,10.066667,10.333333,1969343.125000,588492.687500,71858.367188,6382.733398,2038.466675,740.400024
47:16:34,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.011,5672.36,7.73,8.05,9.43,847.02,850.65,197.883331,38.28,1.0531,168,0,15.693,2.12124,4.21,53004,5.333333,7.933333,8.400000,5.333333,7.933333,8.400000,1970035.500000,588697.312500,71894.835938,6386.033203,2039.233276,740.400024
47:17:04,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.004,5673.36,7.73,8.09,9.44,846.91,850.55,196.100006,38.42,1.0530,168,0,15.655,2.11674,4.21,53010,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,1970748.125000,588911.187500,71935.000000,6388.366699,2039.333374,740.400024
47:17:34,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.002,5674.36,7.74,8.12,9.43,847.09,850.64,197.949997,38.36,1.0531,168,0,15.655,2.11000,4.21,53016,4.600000,6.966667,7.733333,4.600000,6.966667,7.733333,1971425.500000,589112.625000,71969.898438,6390.633301,2040.099976,741.166687
47:18:04,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.003,5675.36,7.77,8.15,9.48,847.06,850.64,198.116669,38.49,1.0530,168,0,15.655,2.10468,4.21,53022,6.000000,8.400000,8.433333,6.000000,8.400000,8.433333,1972190.250000,589345.625000,71994.164063,6393.333496,2040.199951,741.266663
47:18:34,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.003,5676.36,7.78,8.17,9.46,847.00,850.64,196.183334,38.60,1.0529,168,0,15.655,2.11365,4.21,53028,4.933333,7.733333,9.700000,4.933333,7.733333,9.700000,1972903.625000,589563.562500,72028.164063,6397.799805,2041.866699,741.666687
47:19:04,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.004,5677.36,7.78,8.18,9.49,847.00,850.62,195.600006,38.34,1.0529,168,0,15.655,2.11168,4.21,53034,6.000000,10.300000,12.333333,6.000000,10.300000,12.333333,1973679.500000,589796.062500,72073.335938,6406.666504,2043.966675,742.766663
47:19:34,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.004,5678.36,7.80,8.20,9.48,847.05,850.66,195.399994,38.08,1.0529,168,0,15.655,2.11253,4.21,53040,5.666667,8.600000,9.733334,5.666667,8.600000,9.733334,1974433.375000,590025.437500,72098.632813,6413.033203,2044.533325,743.000000
47:20:04,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.005,5679.36,7.82,8.18,9.49,847.04,850.61,198.333328,38.18,1.0528,168,0,15.657,2.10832,4.21,53045,5.400000,7.933333,9.266666,5.400000,7.933333,9.266666,1975126.750000,590237.375000,72137.664063,6418.399902,2046.033325,743.000000
47:20:34,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.006,5680.36,7.83,8.22,9.52,847.04,850.56,194.800003,38.09,1.0527,168,0,15.657,2.11337,4.21,53051,3.833333,6.400000,7.233333,3.833333,6.400000,7.233333,1975737.125000,590430.250000,72169.632813,6419.933105,2046.933350,743.000000
47:21:04,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.006,5681.36,7.84,8.21,9.56,847.01,850.66,198.383331,38.11,1.0527,168,0,15.656,2.10972,4.21,53056,5.933333,7.566667,8.100000,5.933333,7.566667,8.100000,1976497.625000,590662.562500,72205.867188,6421.266602,2047.466675,743.333313
47:21:34,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.006,5682.36,7.86,8.29,9.56,846.98,850.56,196.533340,38.02,1.0525,168,0,15.657,2.11899,4.21,53061,4.800000,6.200000,6.400000,4.800000,6.200000,6.400000,1977197.875000,590868.812500,72226.132813,6422.033203,2048.000000,743.866638
47:22:04,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.006,5683.36,7.87,8.26,9.55,847.03,850.73,196.850006,38.02,1.0527,168,0,15.657,2.10916,4.21,53066,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1977911.875000,591078.375000,72258.070313,6423.066895,2048.000000,743.866638
47:22:34,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.006,5684.37,7.89,8.27,9.58,847.05,850.76,195.533340,38.06,1.0527,168,0,15.657,2.11730,4.21,53071,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1978619.375000,591289.312500,72294.765625,6425.700195,2048.000000,743.866638
47:23:04,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.007,5685.37,7.90,8.26,9.59,847.00,850.68,196.683334,38.18,1.0525,168,0,15.657,2.11871,4.21,53076,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,1979463.750000,591549.312500,72343.867188,6427.866699,2048.000000,743.866638
47:23:34,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.007,5686.38,7.91,8.28,9.62,847.00,850.68,197.066666,37.95,1.0525,168,0,15.657,2.10888,4.21,53081,5.200000,7.600000,8.000000,5.200000,7.600000,8.000000,1980200.875000,591765.625000,72387.265625,6428.799805,2048.266602,744.133362
47:24:04,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.008,5687.38,7.93,8.29,9.63,847.02,850.68,196.800003,38.04,1.0524,168,0,15.656,2.11561,4.21,53086,5.400000,7.466667,8.266666,5.400000,7.466667,8.266666,1980871.625000,591968.687500,72423.531250,6432.266602,2048.866699,744.733337
47:24:34,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.007,5688.39,7.95,8.32,9.59,847.01,850.68,197.833328,37.84,1.0524,168,0,15.657,2.11590,4.21,53090,5.533333,9.266666,9.266666,5.533333,9.266666,9.266666,1981607.125000,592191.312500,72468.929688,6435.399902,2048.866699,744.733337
47:25:04,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.008,5689.39,7.96,8.32,9.66,847.09,850.67,197.466660,37.71,1.0523,168,0,15.657,2.11028,4.21,53095,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,1982282.750000,592401.875000,72502.132813,6436.966797,2048.866699,744.733337
47:25:34,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.007,5690.40,7.97,8.32,9.65,846.98,850.62,199.216660,37.83,1.0522,168,0,15.657,2.10636,4.21,53099,6.266667,7.500000,7.666667,6.266667,7.500000,7.666667,1983085.625000,592651.750000,72522.765625,6437.866699,2049.033447,744.900024
47:26:04,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.008,5691.40,7.99,8.33,9.67,847.00,850.64,194.316666,37.64,1.0522,168,0,15.658,2.11225,4.21,53104,4.733333,7.133333,8.133333,4.733333,7.133333,8.133333,1983794.125000,592861.125000,72550.000000,6440.399902,2049.733398,745.599976
47:26:34,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.008,5692.41,8.00,8.36,9.69,846.97,850.64,199.333328,37.53,1.0521,168,0,15.657,2.11253,4.21,53108,5.200000,7.366667,8.500000,5.200000,7.366667,8.500000,1984469.750000,593062.125000,72587.929688,6444.000000,2050.500000,746.366638
47:27:04,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.009,5693.41,8.03,8.33,9.69,847.07,850.69,196.733337,37.56,1.0521,168,0,15.658,2.11197,4.21,53112,4.333333,6.033333,6.233333,4.333333,6.033333,6.233333,1985062.750000,593247.187500,72614.796875,6444.700195,2050.600098,746.466675
47:27:34,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.009,5694.42,8.05,8.37,9.76,847.01,850.64,195.616669,37.86,1.0519,168,0,15.657,2.11646,4.21,53117,5.933333,8.000000,8.433333,5.933333,8.000000,8.433333,1985832.250000,593479.937500,72650.367188,6447.333496,2051.466553,746.466675
47:28:04,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.010,5695.43,8.05,8.35,9.77,846.98,850.77,198.399994,37.68,1.0521,168,0,15.659,2.11590,4.21,53121,4.766667,7.800000,9.366667,4.766667,7.800000,9.366667,1986523.625000,593695.812500,72692.070313,6449.666504,2053.066650,747.599976
47:28:34,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.009,5696.43,8.06,8.40,9.74,847.01,850.71,200.199997,37.53,1.0520,168,0,15.658,2.10412,4.21,53125,4.333333,6.733333,7.900000,4.333333,6.733333,7.900000,1987190.250000,593893.750000,72716.070313,6452.566895,2054.066650,748.200012
47:29:04,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.010,5697.44,8.09,8.39,9.75,847.03,850.60,196.116669,37.52,1.0517,169,0,15.659,2.12011,4.21,53129,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,1987836.875000,594091.312500,72740.632813,6456.100098,2054.066650,748.200012
47:29:34,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.003,5698.44,8.09,8.37,9.79,847.08,850.66,197.050003,37.74,1.0518,169,0,15.619,2.10804,4.21,53133,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,1988552.750000,594309.750000,72777.531250,6458.100098,2054.233398,748.200012
47:30:04,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.003,5699.44,8.11,8.40,9.78,847.03,850.81,195.383331,37.54,1.0519,169,0,15.616,2.11112,4.21,53137,5.133333,7.866667,9.533334,5.133333,7.866667,9.533334,1989237.375000,594518.062500,72828.031250,6462.399902,2055.766602,748.200012
47:30:34,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.004,5700.44,8.10,8.39,9.80,847.03,850.78,195.183334,37.49,1.0519,169,0,15.619,2.10552,4.21,53140,5.733333,6.633333,8.266666,5.733333,6.633333,8.266666,1989977.250000,594743.062500,72850.796875,6464.066895,2057.366699,748.900024
47:31:04,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.004,5701.44,8.11,8.42,9.81,847.03,850.73,193.316666,37.50,1.0518,169,0,15.619,2.10916,4.21,53144,4.133333,6.700000,6.833333,4.133333,6.700000,6.833333,1990605.125000,594935.625000,72879.070313,6466.033203,2057.533447,749.066650
47:31:34,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.003,5702.44,8.13,8.42,9.81,847.10,850.78,198.933334,37.34,1.0518,169,0,15.617,2.10384,4.21,53148,4.000000,6.033333,7.266667,4.000000,6.033333,7.266667,1991269.750000,595130.187500,72907.664063,6468.066895,2058.766602,749.766663
47:32:04,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.003,5703.44,8.13,8.43,9.81,847.07,850.78,193.649994,37.23,1.0518,169,0,15.620,2.11084,4.21,53151,3.600000,5.666667,6.166667,3.600000,5.666667,6.166667,1991833.125000,595302.562500,72932.070313,6468.566895,2059.266602,749.933350
47:32:34,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.003,5704.43,8.14,8.44,9.85,847.17,850.71,194.616669,37.24,1.0517,169,0,15.620,2.10972,4.21,53155,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,1992482.000000,595497.687500,72956.398438,6468.566895,2059.266602,749.933350
47:33:04,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.004,5705.43,8.14,8.47,9.81,847.12,850.76,197.383331,37.28,1.0517,169,0,15.619,2.10552,4.21,53158,5.733333,6.600000,6.600000,5.733333,6.600000,6.600000,1993178.625000,595705.375000,72985.101563,6469.433105,2059.266602,749.933350
47:33:34,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.004,5706.43,8.14,8.44,9.88,847.06,850.68,196.916672,37.36,1.0516,169,0,15.619,2.10804,4.21,53162,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1993728.000000,595877.937500,73002.000000,6472.066895,2059.266602,749.933350
47:34:04,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.002,5707.43,8.14,8.46,9.84,847.12,850.73,196.550003,37.20,1.0517,169,0,15.620,2.10328,4.21,53165,3.933333,6.433333,8.000000,3.933333,6.433333,8.000000,1994328.000000,596061.625000,73027.101563,6476.533203,2060.833252,750.700012
47:34:34,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.002,5708.43,8.15,8.43,9.85,847.01,850.76,197.933334,37.34,1.0517,169,0,15.620,2.10356,4.21,53169,3.833333,5.033333,5.466667,3.833333,5.033333,5.466667,1994862.375000,596228.562500,73048.164063,6478.399902,2061.333252,751.166687
47:35:04,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.005,5709.43,8.15,8.45,9.88,847.12,850.94,197.883331,37.39,1.0519,169,0,15.621,2.10188,4.21,53172,4.866667,6.566667,6.933333,4.866667,6.566667,6.933333,1995532.000000,596428.062500,73078.132813,6479.866699,2061.833252,751.666687
47:35:34,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.004,5710.43,8.15,8.47,9.83,847.04,850.68,196.716660,37.52,1.0516,169,0,15.620,2.11758,4.21,53175,3.333333,6.533333,6.900000,3.333333,6.533333,6.900000,1996108.250000,596597.000000,73112.265625,6483.566895,2062.300049,751.666687
47:36:04,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.005,5711.43,8.15,8.47,9.88,846.96,850.71,196.000000,37.44,1.0516,169,0,15.620,2.10888,4.21,53178,4.500000,6.900000,7.866667,4.500000,6.900000,7.866667,1996737.375000,596792.750000,73143.234375,6487.700195,2063.266602,752.233337
47:36:34,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.006,5712.43,8.17,8.44,9.84,847.06,850.88,193.866669,37.69,1.0518,169,0,15.619,2.11056,4.21,53181,4.733333,6.133333,7.333333,4.733333,6.133333,7.333333,1997360.500000,596984.375000,73167.265625,6489.533203,2064.433350,753.400024
47:37:04,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.004,5713.43,8.18,8.48,9.88,847.00,850.78,197.216660,37.61,1.0516,169,0,15.620,2.10916,4.21,53184,5.400000,8.066667,9.133333,5.400000,8.066667,9.133333,1998079.750000,597204.125000,73203.000000,6494.066895,2065.366699,753.400024
47:37:34,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.005,5714.43,8.18,8.44,9.89,847.11,850.70,196.983337,37.47,1.0515,169,0,15.619,2.11590,4.21,53187,5.900000,7.333333,9.100000,5.900000,7.333333,9.100000,1998820.500000,597434.375000,73231.664063,6495.966797,2066.766602,753.599976
47:38:04,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.004,5715.43,8.20,8.48,9.89,847.05,850.80,198.500000,37.43,1.0516,169,0,15.620,2.10720,4.21,53191,4.333333,6.766667,8.600000,4.333333,6.766667,8.600000,1999478.625000,597627.875000,73263.468750,6501.333496,2068.766602,754.266663
47:38:34,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.005,5716.43,8.22,8.47,9.86,846.99,850.74,195.449997,37.49,1.0514,169,0,15.620,2.10888,4.21,53193,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,2000044.500000,597804.125000,73281.703125,6503.100098,2068.766602,754.266663
47:39:04,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.005,5717.43,8.22,8.50,9.93,847.10,850.82,195.416672,37.38,1.0515,169,0,15.620,2.10776,4.21,53196,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,2000595.375000,597970.250000,73294.398438,6504.433105,2068.766602,754.266663
47:39:34,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.006,5718.43,8.23,8.46,9.93,846.99,850.82,201.233337,37.33,1.0515,169,0,15.619,2.10048,4.21,53199,3.800000,5.800000,6.566667,3.800000,5.800000,6.566667,2001209.250000,598149.375000,73320.367188,6507.433105,2069.500000,754.266663
47:40:04,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.005,5719.43,8.25,8.51,9.92,847.04,850.80,195.733337,36.85,1.0514,169,0,15.622,2.11730,4.21,53202,3.533333,6.433333,6.600000,3.533333,6.433333,6.600000,2001817.875000,598331.187500,73343.367188,6510.633301,2069.966553,754.599976
47:40:34,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.003,5720.43,8.24,8.52,9.91,846.99,850.77,199.899994,37.22,1.0514,169,0,15.620,2.09937,4.21,53205,3.566667,6.000000,7.433333,3.566667,6.000000,7.433333,2002386.500000,598499.562500,73371.367188,6513.233398,2071.833252,756.266663
47:41:04,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.005,5721.43,8.25,8.50,9.94,847.04,850.85,197.866669,37.32,1.0514,169,0,15.621,2.10860,4.21,53207,3.833333,5.133333,7.533333,3.833333,5.133333,7.533333,2002934.875000,598664.687500,73393.335938,6515.366699,2073.966553,757.733337
47:41:34,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.004,5722.43,8.25,8.54,9.95,847.04,850.85,199.683334,37.29,1.0514,169,0,15.620,2.10972,4.21,53210,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,2003461.625000,598819.062500,73410.500000,6516.600098,2073.966553,757.733337
47:42:04,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.002,5723.43,8.27,8.47,9.96,846.98,850.90,197.116669,37.19,1.0514,169,0,15.617,2.10888,4.13,53200,3.633333,4.666667,5.800000,3.633333,4.666667,5.800000,2004033.125000,598980.437500,73428.867188,6518.100098,2074.899902,757.733337
47:42:34,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.002,5724.43,8.24,8.31,9.93,846.91,851.08,193.983337,37.21,1.0518,169,0,15.614,2.11365,4.12,53183,4.000000,5.733333,6.366667,4.000000,5.733333,6.366667,2004640.125000,599161.250000,73451.070313,6518.899902,2075.699951,757.733337
47:43:04,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.000,5725.43,8.24,8.18,9.98,846.99,851.36,195.566666,37.13,1.0521,169,0,15.612,2.10608,4.12,53167,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,2005252.625000,599348.000000,73474.796875,6518.899902,2075.699951,757.733337
47:43:34,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,1.997,5726.42,8.21,8.05,9.94,847.02,851.44,197.616669,37.13,1.0523,169,0,15.611,2.10384,4.11,53150,2.900000,4.133333,4.400000,2.900000,4.133333,4.400000,2005737.625000,599490.250000,73500.500000,6519.533203,2075.699951,757.733337
47:44:04,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,1.997,5727.42,8.19,7.93,9.91,847.08,851.65,200.283340,37.13,1.0527,169,0,15.609,2.09769,4.12,53134,3.200000,4.666667,6.966667,3.200000,4.666667,6.966667,2006281.750000,599651.437500,73526.164063,6522.433105,2077.500000,758.500000
47:44:34,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,1.999,5728.42,8.16,7.82,9.91,846.98,851.70,198.166672,37.28,1.0528,169,0,15.608,2.10272,4.11,53117,3.100000,4.300000,5.066667,3.100000,4.300000,5.066667,2006762.625000,599796.750000,73542.468750,6524.233398,2078.433350,758.733337
47:45:04,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,1.997,5729.41,8.14,7.77,9.88,847.01,851.70,193.833328,37.38,1.0529,169,0,15.606,2.10748,4.11,53101,1.933333,3.566667,5.266667,1.933333,3.566667,5.266667,2007165.500000,599917.875000,73557.601563,6527.033203,2079.899902,760.200012
47:45:34,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,1.996,5730.41,8.11,7.66,9.84,847.03,851.81,196.066666,37.37,1.0532,169,0,15.606,2.10328,4.11,53084,3.233333,5.333333,7.533333,3.233333,5.333333,7.533333,2007725.875000,600078.000000,73588.070313,6531.166504,2081.266602,761.566650
47:46:04,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,1.992,5731.40,8.07,7.63,9.78,847.11,852.01,196.266663,37.44,1.0536,169,0,15.606,2.09797,4.11,53068,3.000000,3.966667,7.633333,3.000000,3.966667,7.633333,2008188.250000,600225.062500,73611.398438,6535.399902,2084.466553,762.966675
47:46:34,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,1.996,5732.40,8.06,7.52,9.77,847.09,851.97,194.716660,37.64,1.0535,169,0,15.605,2.10608,4.11,53051,3.500000,5.100000,6.866667,3.500000,5.100000,6.866667,2008714.250000,600386.062500,73633.203125,6538.233398,2086.199951,763.799988
47:47:04,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,1.990,5733.40,8.04,7.52,9.77,847.07,852.12,198.649994,37.51,1.0538,169,0,15.603,2.09267,4.11,53035,3.400000,6.966667,7.600000,3.400000,6.966667,7.600000,2009299.750000,600553.875000,73668.101563,6543.666504,2086.766602,764.366638
47:47:34,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,1.993,5734.39,8.01,7.47,9.73,847.16,852.03,194.550003,37.54,1.0538,169,0,15.603,2.10132,4.10,53018,2.266667,3.700000,4.300000,2.266667,3.700000,4.300000,2009727.250000,600682.562500,73685.968750,6545.666504,2087.100098,764.700012
47:48:04,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.993,5735.39,7.98,7.41,9.72,847.03,852.08,198.133331,37.75,1.0540,169,0,15.602,2.09853,4.10,53002,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,2010257.875000,600841.875000,73715.429688,6546.066895,2087.100098,764.700012
47:48:34,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,1.992,5736.39,7.96,7.37,9.70,847.14,852.10,195.633331,37.73,1.0541,169,0,15.601,2.10524,4.10,52985,3.333333,5.866667,6.800000,3.333333,5.866667,6.800000,2010810.375000,601004.750000,73744.101563,6549.066895,2088.233398,764.700012
47:49:04,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,1.991,5737.38,7.94,7.35,9.66,846.98,852.18,201.216660,37.85,1.0543,169,0,15.602,2.08988,4.09,52968,3.800000,5.900000,6.566667,3.800000,5.900000,6.566667,2011377.875000,601173.250000,73775.335938,6551.100098,2089.699951,764.700012
47:49:34,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.988,5738.38,7.92,7.30,9.66,847.02,852.21,193.983337,37.84,1.0544,169,0,15.600,2.09881,4.09,52952,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,2011832.250000,601313.062500,73794.531250,6551.433105,2090.033447,765.033325
47:50:04,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.987,5739.37,7.90,7.26,9.65,847.05,852.19,198.933334,37.82,1.0544,168,0,15.601,2.09211,4.10,52935,3.000000,4.800000,6.533333,3.000000,4.800000,6.533333,2012334.875000,601465.187500,73819.468750,6553.266602,2091.500000,766.500000
47:50:34,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,1.993,5740.37,7.88,7.26,9.63,847.09,852.09,198.716660,37.96,1.0544,168,0,15.639,2.10076,4.10,52919,2.666667,3.400000,4.133333,2.666667,3.400000,4.133333,2012778.625000,601596.812500,73833.000000,6554.633301,2092.366699,766.500000
47:51:04,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,1.993,5741.37,7.86,7.16,9.62,847.06,852.30,198.783340,37.84,1.0547,168,0,15.638,2.10272,4.10,52902,3.266667,5.900000,6.300000,3.266667,5.900000,6.300000,2013314.875000,601756.875000,73855.070313,6556.500000,2092.366699,766.500000
47:51:34,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.995,5742.36,7.85,7.17,9.58,847.20,852.33,199.583328,38.07,1.0548,168,0,15.642,2.10132,4.21,52889,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,2013844.375000,601906.437500,73871.335938,6557.266602,2092.366699,766.500000
47:52:04,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,1.997,5743.36,7.84,7.41,9.57,847.23,851.89,193.833328,38.29,1.0543,168,0,15.645,2.10552,4.21,52900,3.100000,5.933333,5.933333,3.100000,5.933333,5.933333,2014375.500000,602063.375000,73903.429688,6560.500000,2092.366699,766.500000
47:52:34,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.000,5744.35,7.85,7.61,9.57,847.28,851.55,193.533340,38.37,1.0538,168,0,15.648,2.10692,4.21,52910,3.766667,6.133333,6.200000,3.766667,6.133333,6.200000,2015004.625000,602248.062500,73926.070313,6562.133301,2092.766602,766.500000
47:53:04,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.000,5745.35,7.86,7.78,9.56,847.14,851.22,196.183334,38.44,1.0533,168,0,15.651,2.11028,4.21,52920,3.766667,5.466667,5.966667,3.766667,5.466667,5.966667,2015590.625000,602418.187500,73952.734375,6564.233398,2093.266602,766.500000
47:53:34,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.003,5746.35,7.87,7.98,9.57,847.17,851.07,195.383331,38.30,1.0531,168,0,15.653,2.10888,4.21,52929,4.733333,6.766667,7.233333,4.733333,6.766667,7.233333,2016255.875000,602620.937500,73989.296875,6564.866699,2093.600098,766.833313
47:54:04,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.004,5747.35,7.89,8.07,9.60,847.24,851.04,192.949997,38.36,1.0530,168,0,15.654,2.12011,4.21,52937,4.466667,6.433333,6.966667,4.466667,6.433333,6.966667,2016885.250000,602814.250000,74013.164063,6566.833496,2094.133301,767.366638
47:54:34,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.004,5748.35,7.92,8.20,9.63,847.13,850.96,196.933334,38.16,1.0528,168,0,15.658,2.10664,4.21,52945,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,2017479.750000,602996.687500,74041.703125,6566.833496,2094.133301,767.366638
47:55:04,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.004,5749.35,7.95,8.28,9.65,847.12,850.80,197.699997,38.01,1.0525,168,0,15.658,2.10720,4.21,52953,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,2018102.250000,603188.687500,74067.398438,6567.600098,2094.133301,767.366638
47:55:34,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.004,5750.35,7.97,8.35,9.68,847.09,850.75,200.116669,37.91,1.0524,168,0,15.658,2.10132,4.21,52961,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,2018642.625000,603353.125000,74091.265625,6569.433105,2094.133301,767.366638
47:56:04,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.006,5751.35,7.99,8.43,9.70,847.00,850.69,196.833328,37.85,1.0522,168,0,15.658,2.11842,4.21,52968,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,2019147.500000,603507.625000,74115.664063,6569.633301,2094.133301,767.366638
47:56:34,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.007,5752.35,8.03,8.48,9.74,847.07,850.49,198.233337,37.85,1.0518,168,0,15.659,2.11590,4.21,52975,4.000000,6.833333,6.900000,4.000000,6.833333,6.900000,2019802.125000,603704.562500,74146.835938,6571.799805,2094.300049,767.366638
47:57:04,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.009,5753.36,8.05,8.51,9.75,847.09,850.59,197.066666,37.83,1.0519,168,0,15.659,2.11674,4.21,52982,5.733333,9.266666,9.800000,5.733333,9.266666,9.800000,2020566.125000,603930.437500,74192.164063,6576.766602,2095.000000,767.366638
47:57:34,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.009,5754.37,8.08,8.57,9.77,847.11,850.58,197.166672,37.77,1.0517,168,0,15.661,2.11590,4.21,52989,4.733333,7.733333,9.000000,4.733333,7.733333,9.000000,2021275.750000,604142.687500,74223.531250,6580.866699,2095.766602,768.133362
47:58:04,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.013,5755.38,8.10,8.60,9.80,847.08,850.66,197.816666,37.64,1.0518,168,0,15.660,2.11084,4.21,52995,4.533333,6.733333,7.133333,4.533333,6.733333,7.133333,2021914.000000,604326.750000,74259.000000,6583.266602,2095.866699,768.233337
47:58:34,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.009,5756.38,8.13,8.64,9.84,847.07,850.50,201.183334,37.45,1.0515,168,0,15.661,2.10384,4.21,53002,3.166667,6.033333,6.033333,3.166667,6.033333,6.033333,2022443.500000,604485.687500,74297.265625,6584.799805,2095.866699,768.233337
47:59:04,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.011,5757.39,8.14,8.67,9.85,847.09,850.35,201.216660,37.38,1.0512,168,0,15.664,2.11028,4.21,53008,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2022873.500000,604614.312500,74319.570313,6586.100098,2095.866699,768.233337
47:59:34,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.011,5758.40,8.17,8.73,9.85,847.09,850.44,199.716660,37.30,1.0512,169,0,15.662,2.11505,4.21,53014,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,2023387.750000,604765.437500,74338.296875,6587.533203,2095.866699,768.233337
48:00:04,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.008,5759.40,8.18,8.72,9.87,847.22,850.37,193.933334,37.34,1.0511,169,0,15.623,2.11674,4.21,53020,3.600000,5.366667,6.100000,3.600000,5.366667,6.100000,2023926.125000,604929.625000,74367.031250,6589.566895,2096.933350,768.433350
48:00:34,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.006,5760.41,8.19,8.75,9.89,847.14,850.34,194.933334,37.29,1.0510,169,0,15.624,2.11253,4.21,53026,3.533333,5.166667,6.000000,3.533333,5.166667,6.000000,2024482.875000,605099.437500,74387.570313,6592.200195,2097.633301,769.133362
48:01:04,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.009,5761.41,8.20,8.78,9.90,847.16,850.44,195.233337,37.21,1.0511,169,0,15.623,2.11365,4.21,53032,3.700000,6.033333,6.700000,3.700000,6.033333,6.700000,2025068.500000,605280.125000,74404.867188,6596.166504,2098.666748,769.133362
48:01:34,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.004,5762.41,8.22,8.78,9.89,847.07,850.31,203.300003,37.31,1.0509,169,0,15.624,2.10636,4.21,53038,3.600000,5.066667,6.533333,3.600000,5.066667,6.533333,2025564.500000,605432.812500,74430.398438,6600.200195,2099.966553,769.233337
48:02:04,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.005,5763.41,8.22,8.80,9.93,847.21,850.36,199.566666,37.13,1.0509,169,0,15.625,2.10748,4.21,53043,4.000000,6.566667,10.200000,4.000000,6.566667,10.200000,2026161.375000,605614.937500,74470.429688,6604.166504,2103.533447,770.000000
48:02:34,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.006,5764.42,8.23,8.80,9.90,847.13,850.41,199.399994,37.17,1.0510,169,0,15.624,2.10664,4.21,53049,3.133333,5.666667,6.400000,3.133333,5.666667,6.400000,2026668.875000,605770.750000,74503.367188,6605.933105,2103.966553,770.000000
48:03:04,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.006,5765.42,8.24,8.81,9.95,847.07,850.38,200.533340,37.25,1.0509,169,0,15.625,2.10720,4.21,53054,3.000000,5.400000,6.366667,3.000000,5.400000,6.366667,2027140.500000,605915.250000,74530.734375,6609.966797,2105.233398,770.000000
48:03:34,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.004,5766.42,8.24,8.80,9.93,847.07,850.44,200.733337,37.35,1.0510,169,0,15.625,2.09797,4.21,53060,2.733333,4.000000,4.400000,2.733333,4.000000,4.400000,2027603.250000,606054.687500,74549.203125,6611.600098,2105.533447,770.000000
48:04:04,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.008,5767.42,8.24,8.80,9.97,847.15,850.31,195.750000,37.33,1.0508,169,0,15.624,2.10720,4.21,53065,3.666667,5.166667,5.566667,3.666667,5.166667,5.566667,2028158.000000,606223.125000,74569.429688,6612.799805,2106.300049,770.000000
48:04:34,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.009,5768.43,8.24,8.80,9.91,847.15,850.38,197.699997,37.49,1.0509,169,0,15.624,2.10888,4.21,53070,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,2028696.625000,606382.437500,74607.765625,6613.633301,2106.300049,770.000000
48:05:04,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.005,5769.43,8.24,8.86,9.97,847.12,850.33,196.283340,37.76,1.0508,169,0,15.625,2.11561,4.21,53075,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2029328.250000,606572.375000,74634.703125,6614.033203,2106.300049,770.000000
48:05:34,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.008,5770.43,8.25,8.81,9.98,847.20,850.33,199.533340,37.29,1.0508,169,0,15.625,2.10748,4.21,53080,3.833333,6.433333,7.433333,3.833333,6.433333,7.433333,2029926.625000,606757.625000,74673.765625,6616.233398,2107.233398,770.000000
48:06:04,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.007,5771.44,8.27,8.85,9.97,847.11,850.43,203.250000,37.36,1.0508,169,0,15.626,2.09825,4.21,53085,3.500000,5.966667,7.433333,3.500000,5.966667,7.433333,2030502.375000,606932.062500,74706.968750,6617.933105,2108.566650,770.566650
48:06:34,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.003,5772.44,8.28,8.86,9.99,847.06,850.38,197.466660,37.39,1.0507,169,0,15.625,2.10580,4.21,53090,3.566667,5.066667,6.700000,3.566667,5.066667,6.700000,2031035.250000,607097.875000,74743.031250,6619.866699,2109.566650,770.866638
48:07:04,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.012,5773.45,8.27,8.84,9.98,847.09,850.38,198.300003,37.38,1.0508,170,0,15.624,2.11505,4.21,53094,3.333333,4.533333,5.366667,3.333333,4.533333,5.366667,2031535.500000,607250.375000,74762.570313,6622.266602,2110.600098,770.866638
48:07:34,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.002,5774.44,8.28,8.87,9.98,847.06,850.33,194.283340,37.35,1.0507,170,0,15.588,2.10832,4.21,53099,3.700000,6.333333,6.333333,3.700000,6.333333,6.333333,2032097.500000,607420.562500,74791.031250,6625.466797,2110.600098,770.866638
48:08:04,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.004,5775.44,8.28,8.85,9.97,847.06,850.48,196.800003,37.37,1.0509,170,0,15.587,2.10020,4.21,53103,3.933333,5.533333,6.200000,3.933333,5.533333,6.200000,2032665.875000,607597.750000,74815.531250,6627.299805,2111.333252,771.333313
48:08:34,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.004,5776.44,8.29,8.86,10.01,847.08,850.36,197.550003,37.55,1.0507,170,0,15.588,2.10216,4.21,53108,3.666667,5.466667,10.200000,3.666667,5.466667,10.200000,2033239.500000,607775.437500,74839.703125,6632.333496,2115.966553,774.433350
48:09:04,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.001,5777.44,8.31,8.88,10.01,847.08,850.41,192.683334,37.45,1.0506,170,0,15.589,2.10804,4.21,53112,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,2033873.875000,607978.562500,74864.203125,6633.700195,2115.966553,774.433350
48:09:34,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.004,5778.44,8.32,8.85,10.05,847.13,850.45,196.433334,37.60,1.0506,170,0,15.589,2.10272,4.21,53116,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,2034521.875000,608174.187500,74891.101563,6634.933105,2115.966553,774.433350
48:10:04,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.005,5779.44,8.34,8.88,10.05,847.10,850.37,196.616669,36.64,1.0505,170,0,15.588,2.10244,4.21,53120,3.800000,5.800000,5.900000,3.800000,5.800000,5.900000,2035068.375000,608341.187500,74912.070313,6635.833496,2116.199951,774.666687
48:10:34,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.004,5780.44,8.35,8.90,10.09,847.01,850.45,197.716660,37.47,1.0505,170,0,15.589,2.10160,4.21,53125,4.800000,6.133333,7.766667,4.800000,6.133333,7.766667,2035674.875000,608525.437500,74941.164063,6638.866699,2117.633301,775.299988
48:11:04,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.003,5781.44,8.36,8.85,10.10,847.09,850.45,193.933334,37.29,1.0505,170,0,15.588,2.10608,4.21,53129,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,2036206.875000,608686.937500,74956.796875,6639.933105,2117.699951,775.299988
48:11:34,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.002,5782.44,8.39,8.88,10.10,847.03,850.34,198.583328,37.19,1.0503,170,0,15.588,2.10132,4.21,53133,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,2036760.000000,608858.375000,74977.898438,6642.066895,2117.699951,775.299988
48:12:04,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.000,5783.43,8.39,8.94,10.13,846.95,850.37,200.699997,37.18,1.0503,170,0,15.589,2.09546,4.21,53137,3.766667,5.966667,6.333333,3.766667,5.966667,6.333333,2037284.750000,609022.625000,75001.570313,6646.299805,2117.699951,775.299988
48:12:34,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.003,5784.44,8.41,8.90,10.10,847.13,850.42,195.783340,37.08,1.0503,170,0,15.589,2.10636,4.21,53141,3.000000,5.733333,6.166667,3.000000,5.733333,6.166667,2037778.125000,609176.812500,75027.835938,6648.166504,2118.000000,775.599976
48:13:04,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.000,5785.43,8.43,8.88,10.10,847.07,850.54,197.816666,36.99,1.0504,170,0,15.588,2.10636,4.21,53144,3.000000,5.600000,6.166667,3.000000,5.600000,6.166667,2038262.625000,609323.937500,75059.765625,6650.733398,2118.566650,776.166687
48:13:34,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.006,5786.43,8.42,8.91,10.13,847.02,850.45,195.649994,37.00,1.0503,170,0,15.588,2.09769,4.21,53148,3.566667,6.666667,6.666667,3.566667,6.666667,6.666667,2038781.875000,609487.750000,75090.335938,6653.066895,2118.566650,776.166687
48:14:04,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.000,5787.43,8.43,8.90,10.13,847.13,850.41,197.483337,37.15,1.0502,170,0,15.589,2.09965,4.21,53152,3.566667,6.800000,7.133333,3.566667,6.800000,7.133333,2039356.625000,609665.750000,75119.796875,6656.399902,2119.233398,776.833313
48:14:34,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.003,5788.43,8.43,8.89,10.14,847.05,850.52,200.350006,37.05,1.0503,170,0,15.588,2.09685,4.21,53155,3.900000,5.800000,6.966667,3.900000,5.800000,6.966667,2039986.875000,609857.312500,75141.398438,6658.766602,2119.633301,777.033325
48:15:04,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.003,5789.43,8.44,8.89,10.10,847.10,850.57,199.649994,37.03,1.0504,170,0,15.590,2.10384,4.21,53159,3.500000,4.866667,5.666667,3.500000,4.866667,5.666667,2040538.125000,610030.750000,75160.234375,6659.733398,2120.300049,777.033325
48:15:34,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.002,5790.43,8.44,8.89,10.18,847.05,850.47,198.266663,36.98,1.0502,170,0,15.587,2.10020,4.21,53162,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,2041124.375000,610211.625000,75186.765625,6660.600098,2121.166748,777.033325
48:16:04,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.002,5791.42,8.45,8.90,10.19,847.10,850.62,198.233337,36.87,1.0504,170,0,15.588,2.10076,4.21,53166,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2041696.500000,610386.125000,75214.367188,6662.733398,2121.666748,777.033325
48:16:34,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.006,5792.42,8.44,8.88,10.14,847.07,850.47,197.533340,37.11,1.0502,170,0,15.587,2.10440,4.21,53169,4.233333,7.500000,9.500000,4.233333,7.500000,9.500000,2042355.875000,610583.250000,75246.500000,6666.966797,2123.733398,777.900024
48:17:04,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.006,5793.43,8.44,8.94,10.19,846.99,850.41,196.000000,37.34,1.0502,170,0,15.589,2.10580,4.21,53173,5.666667,7.833333,8.833333,5.666667,7.833333,8.833333,2043082.250000,610801.750000,75278.867188,6669.466797,2124.500000,777.900024
48:17:34,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.006,5794.43,8.45,8.91,10.19,847.01,850.54,196.366669,37.26,1.0503,170,0,15.588,2.10748,4.21,53176,4.000000,6.966667,8.200000,4.000000,6.966667,8.200000,2043729.875000,610998.562500,75307.335938,6673.500000,2125.100098,778.366638
48:18:04,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.006,5795.43,8.48,8.91,10.18,847.06,850.51,198.916672,37.30,1.0501,170,0,15.588,2.10216,4.21,53179,4.000000,9.100000,9.966666,4.000000,9.100000,9.966666,2044386.500000,611200.750000,75342.367188,6679.700195,2125.766602,779.033325
48:18:34,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.006,5796.43,8.48,8.91,10.18,847.03,850.36,197.233337,37.32,1.0499,170,0,15.589,2.10944,4.21,53182,3.533333,6.633333,8.433333,3.533333,6.633333,8.433333,2044966.500000,611376.000000,75382.070313,6682.233398,2127.233398,780.500000
48:19:04,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.007,5797.44,8.50,8.94,10.24,847.14,850.51,198.949997,37.31,1.0500,170,0,15.588,2.10020,4.21,53185,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,2045553.375000,611554.812500,75412.867188,6683.966797,2127.233398,780.500000
48:19:34,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.008,5798.44,8.52,8.99,10.22,847.02,850.56,195.516663,37.29,1.0500,170,0,15.589,2.10412,4.21,53189,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,2046220.500000,611756.937500,75428.968750,6684.633301,2127.233398,780.500000
48:20:04,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.007,5799.44,8.54,8.99,10.25,846.97,850.61,200.333328,37.10,1.0500,170,0,15.589,2.10020,4.21,53191,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,2046850.875000,611948.000000,75454.531250,6684.833496,2127.233398,780.500000
48:20:34,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.006,5800.45,8.55,8.98,10.25,847.01,850.58,201.633331,36.97,1.0500,170,0,15.589,2.10300,4.21,53195,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,2047559.500000,612164.187500,75489.632813,6685.500000,2127.233398,780.500000
48:21:04,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.004,5801.45,8.57,8.98,10.29,846.98,850.63,197.416672,36.85,1.0499,170,0,15.589,2.10608,4.21,53197,4.133333,5.833333,6.800000,4.133333,5.833333,6.800000,2048150.000000,612347.750000,75518.796875,6686.566895,2128.100098,781.366638
48:21:34,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.006,5802.45,8.58,9.04,10.34,847.08,850.58,195.066666,36.72,1.0499,170,0,15.589,2.11084,4.21,53200,3.366667,5.666667,7.366667,3.366667,5.666667,7.366667,2048650.125000,612500.562500,75541.968750,6689.933105,2129.800049,783.066650
48:22:04,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.008,5803.45,8.60,9.01,10.30,847.02,850.55,195.449997,36.77,1.0497,170,0,15.589,2.11477,4.21,53203,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,2049215.875000,612669.937500,75569.164063,6690.299805,2129.833252,783.099976
48:22:34,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.009,5804.46,8.60,9.02,10.30,847.13,850.60,196.300003,36.83,1.0498,170,0,15.588,2.11281,4.21,53206,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,2049828.500000,612854.875000,75592.070313,6691.766602,2129.833252,783.099976
48:23:04,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.006,5805.46,8.62,9.05,10.33,847.07,850.47,199.083328,36.71,1.0496,170,0,15.590,2.10412,4.21,53209,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,2050345.375000,613015.312500,75618.398438,6692.566895,2129.833252,783.099976
48:23:34,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.009,5806.47,8.62,9.02,10.33,846.99,850.58,198.683334,36.96,1.0497,170,0,15.590,2.11000,4.21,53211,4.200000,6.100000,6.766667,4.200000,6.100000,6.766667,2050921.750000,613187.687500,75650.031250,6694.733398,2130.399902,783.666687
48:24:04,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.011,5807.48,8.62,9.05,10.37,847.10,850.42,196.083328,37.01,1.0495,170,0,15.590,2.10524,4.21,53214,5.533333,8.133333,8.666667,5.533333,8.133333,8.666667,2051644.000000,613409.187500,75684.703125,6697.333496,2130.966553,784.000000
48:24:34,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.010,5808.48,8.64,8.98,10.35,847.07,850.68,197.766663,37.04,1.0497,171,0,15.587,2.11056,4.13,53202,5.000000,7.133333,8.566667,5.000000,7.133333,8.566667,2052346.500000,613625.312500,75716.898438,6700.500000,2132.133301,784.000000
48:25:04,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.003,5809.48,8.66,8.88,10.35,846.98,850.78,195.883331,36.89,1.0498,171,0,15.546,2.10132,4.13,53185,4.066667,6.233333,6.866667,4.066667,6.233333,6.866667,2052985.875000,613822.562500,75747.500000,6701.633301,2132.800049,784.000000
48:25:34,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,1.999,5810.48,8.65,8.74,10.35,847.02,851.01,197.666672,36.79,1.0501,171,0,15.544,2.09657,4.12,53169,4.000000,8.000000,9.033334,4.000000,8.000000,9.033334,2053612.375000,614018.000000,75786.000000,6706.433105,2133.300049,784.000000
48:26:04,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,1.998,5811.48,8.66,8.62,10.37,847.01,851.21,197.500000,36.88,1.0503,171,0,15.542,2.09574,4.12,53152,4.566667,7.000000,8.000000,4.566667,7.000000,8.000000,2054263.500000,614213.687500,75817.703125,6709.633301,2134.133301,784.833313
48:26:34,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,1.999,5812.47,8.66,8.49,10.39,847.07,851.32,197.500000,37.10,1.0504,171,0,15.542,2.09825,4.12,53136,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,2054969.500000,614429.187500,75842.968750,6710.633301,2134.133301,784.833313
48:27:04,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,1.999,5813.47,8.65,8.47,10.38,846.96,851.42,195.783340,36.96,1.0506,171,0,15.541,2.10300,4.11,53120,4.000000,5.800000,6.433333,4.000000,5.800000,6.433333,2055565.125000,614610.750000,75871.335938,6711.500000,2134.733398,784.833313
48:27:34,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.000,5814.46,8.66,8.39,10.35,847.07,851.55,194.633331,37.18,1.0507,171,0,15.540,2.09769,4.11,53103,4.666667,6.200000,6.900000,4.666667,6.200000,6.900000,2056219.750000,614803.875000,75892.898438,6712.733398,2135.899902,784.833313
48:28:04,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,1.998,5815.46,8.65,8.28,10.37,847.07,851.65,193.316666,37.13,1.0509,171,0,15.540,2.09881,4.11,53087,5.266667,8.066667,9.100000,5.266667,8.066667,9.100000,2056968.500000,615031.875000,75924.796875,6716.433105,2137.133301,784.833313
48:28:34,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,1.999,5816.46,8.66,8.27,10.35,846.98,851.75,196.600006,37.08,1.0510,171,0,15.539,2.09657,4.11,53070,5.266667,7.033333,8.366667,5.266667,7.033333,8.366667,2057665.750000,615247.875000,75956.398438,6717.866699,2138.500000,785.700012
48:29:04,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,1.998,5817.46,8.66,8.23,10.38,847.04,851.75,195.416672,37.10,1.0510,171,0,15.539,2.09518,4.11,53054,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,2058329.250000,615448.000000,75976.468750,6719.366699,2138.500000,785.700012
48:29:34,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,1.998,5818.45,8.68,8.19,10.38,847.09,851.82,197.600006,36.98,1.0510,171,0,15.537,2.10188,4.11,53037,4.566667,6.966667,8.466666,4.566667,6.966667,8.466666,2059057.375000,615668.375000,76010.898438,6722.066895,2140.300049,786.233337
48:30:04,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,1.997,5819.45,8.68,8.16,10.40,846.95,851.85,192.733337,37.08,1.0510,171,0,15.535,2.10020,4.11,53021,4.566667,7.200000,9.700000,4.566667,7.200000,9.700000,2059752.375000,615881.375000,76050.531250,6726.766602,2142.733398,787.400024
48:30:34,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,1.999,5820.44,8.71,8.15,10.41,847.19,852.03,196.949997,37.12,1.0511,171,0,15.536,2.10048,4.11,53004,4.066667,6.800000,6.933333,4.066667,6.800000,6.933333,2060405.875000,616080.687500,76083.000000,6729.133301,2142.766602,787.400024
48:31:04,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,1.997,5821.44,8.70,8.13,10.39,847.08,852.05,194.383331,36.81,1.0512,171,0,15.536,2.10468,4.10,52988,4.233333,6.466667,7.366667,4.233333,6.466667,7.366667,2061053.375000,616282.375000,76119.929688,6732.233398,2143.600098,787.400024
48:31:34,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,1.994,5822.44,8.73,8.12,10.42,847.00,852.00,198.066666,36.75,1.0510,171,0,15.536,2.09769,4.10,52972,2.900000,5.100000,5.633333,2.900000,5.100000,5.633333,2061583.750000,616445.937500,76142.265625,6734.700195,2143.933350,787.733337
48:32:04,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,1.999,5823.43,8.73,8.12,10.44,846.89,851.95,193.133331,36.61,1.0510,171,0,15.535,2.09909,4.10,52955,5.033333,6.966667,7.700000,5.033333,6.966667,7.700000,2062247.750000,616650.250000,76175.531250,6737.299805,2144.466553,788.266663
48:32:34,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.995,5824.43,8.76,8.12,10.46,846.91,852.25,196.116669,36.34,1.0512,171,0,15.535,2.09685,4.10,52939,4.300000,6.733333,7.300000,4.300000,6.733333,7.300000,2062851.250000,616837.187500,76202.664063,6741.466797,2145.066650,788.266663
48:33:04,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,1.997,5825.43,8.74,8.11,10.44,847.13,852.12,197.433334,36.36,1.0512,171,0,15.536,2.09937,4.09,52922,3.600000,5.466667,6.266667,3.600000,5.466667,6.266667,2063366.875000,616998.250000,76228.000000,6744.633301,2146.100098,788.299988
48:33:34,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,1.997,5826.42,8.74,8.07,10.44,847.02,852.25,198.283340,36.23,1.0513,171,0,15.536,2.09629,4.10,52906,3.600000,5.933333,7.366667,3.600000,5.933333,7.366667,2063942.375000,617179.625000,76252.000000,6747.233398,2147.066650,789.133362
48:34:04,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,1.996,5827.42,8.75,8.05,10.44,847.04,852.20,196.666672,36.28,1.0512,171,0,15.535,2.09490,4.09,52889,4.000000,5.966667,6.333333,4.000000,5.966667,6.333333,2064515.375000,617361.312500,76277.234375,6748.866699,2147.733398,789.133362
48:34:34,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,1.997,5828.41,8.73,8.09,10.43,847.00,852.16,195.966660,36.36,1.0512,171,0,15.536,2.09239,4.10,52873,5.033333,8.000000,8.133333,5.033333,8.000000,8.133333,2065242.250000,617579.187500,76308.468750,6750.899902,2148.266602,789.133362
48:35:04,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,1.995,5829.41,8.72,8.09,10.43,846.97,852.05,197.399994,36.32,1.0512,171,0,15.536,2.09881,4.09,52856,5.300000,7.733333,7.966667,5.300000,7.733333,7.966667,2065912.500000,617784.937500,76340.335938,6753.266602,2148.800049,789.133362
48:35:34,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,1.997,5830.41,8.70,8.16,10.45,846.97,852.08,198.883331,36.46,1.0513,171,0,15.540,2.09937,4.21,52856,3.900000,6.400000,6.600000,3.900000,6.400000,6.600000,2066496.250000,617962.000000,76364.968750,6756.700195,2148.899902,789.133362
48:36:04,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.000,5831.40,8.71,8.41,10.41,847.00,851.51,196.766663,36.40,1.0505,171,0,15.543,2.10384,4.21,52868,4.100000,5.966667,6.800000,4.100000,5.966667,6.800000,2067082.500000,618143.625000,76390.734375,6759.633301,2149.666748,789.133362
48:36:34,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.003,5832.40,8.73,8.65,10.43,847.00,851.28,195.433334,36.36,1.0502,171,0,15.547,2.10692,4.21,52878,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,2067839.875000,618366.750000,76418.835938,6761.299805,2149.666748,789.133362
48:37:04,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.004,5833.40,8.75,8.79,10.44,846.99,851.07,194.516663,36.27,1.0498,171,0,15.548,2.10832,4.21,52888,4.733333,8.066667,8.333333,4.733333,8.066667,8.333333,2068536.500000,618580.687500,76456.468750,6763.100098,2149.899902,789.366638
48:37:34,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.004,5834.40,8.76,8.94,10.48,847.04,850.89,199.716660,36.21,1.0496,171,0,15.552,2.10104,4.21,52898,6.366667,8.766666,9.633333,6.366667,8.766666,9.633333,2069303.375000,618816.125000,76503.265625,6764.666504,2150.533447,790.000000
48:38:04,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.006,5835.41,8.78,9.09,10.51,847.01,850.68,195.766663,36.34,1.0492,171,0,15.553,2.10720,4.21,52907,6.033333,9.033334,11.066667,6.033333,9.033334,11.066667,2070091.375000,619057.437500,76542.132813,6768.133301,2153.133301,790.000000
48:38:34,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.003,5836.41,8.81,9.14,10.52,847.05,850.43,198.183334,36.15,1.0488,171,0,15.553,2.10132,4.21,52916,4.733333,8.800000,9.600000,4.733333,8.800000,9.600000,2070770.750000,619267.062500,76581.796875,6771.266602,2154.399902,790.000000
48:39:04,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.009,5837.41,8.82,9.29,10.53,846.97,850.40,199.949997,36.27,1.0487,171,0,15.554,2.10468,4.21,52924,5.233333,7.866667,11.000000,5.233333,7.866667,11.000000,2071513.750000,619493.625000,76624.703125,6775.033203,2157.433350,791.333313
48:39:34,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.011,5838.42,8.84,9.35,10.57,847.07,850.42,196.683334,36.12,1.0487,171,0,15.555,2.10608,4.21,52932,4.933333,7.833333,9.700000,4.933333,7.833333,9.700000,2072227.875000,619711.750000,76664.664063,6777.133301,2159.533447,792.000000
48:40:04,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.012,5839.43,8.85,9.38,10.55,846.93,850.19,200.683334,36.11,1.0484,171,0,15.555,2.10412,4.21,52940,5.600000,7.266667,9.033334,5.600000,7.266667,9.033334,2072963.625000,619932.000000,76706.398438,6778.600098,2161.000000,792.599976
48:40:34,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.012,5840.44,8.87,9.45,10.56,846.88,850.11,195.933334,36.28,1.0482,172,0,15.556,2.10972,4.21,52947,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,2073689.375000,620153.125000,76742.164063,6778.799805,2161.000000,792.599976
48:41:04,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.007,5841.44,8.89,9.49,10.61,847.06,850.23,196.166672,36.37,1.0482,172,0,15.519,2.09881,4.21,52955,6.066667,8.366667,8.366667,6.066667,8.366667,8.366667,2074439.500000,620384.875000,76773.132813,6780.233398,2161.000000,792.599976
48:41:34,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.006,5842.45,8.91,9.48,10.63,846.97,850.16,196.283340,36.67,1.0481,172,0,15.521,2.10244,4.21,52962,5.733333,8.000000,9.133333,5.733333,8.000000,9.133333,2075199.250000,620618.812500,76804.601563,6782.566895,2161.899902,793.466675
48:42:04,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.008,5843.45,8.93,9.59,10.64,847.05,850.13,196.666672,36.30,1.0480,172,0,15.519,2.10580,4.21,52969,4.700000,6.200000,7.066667,4.700000,6.200000,7.066667,2075903.500000,620829.875000,76832.265625,6784.733398,2162.733398,793.466675
48:42:34,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.004,5844.45,8.94,9.61,10.61,846.97,850.13,202.483337,35.84,1.0480,172,0,15.522,2.09462,4.21,52976,5.333333,6.433333,7.333333,5.333333,6.433333,7.333333,2076674.875000,621057.062500,76855.164063,6787.899902,2164.000000,793.466675
48:43:04,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.005,5845.46,8.98,9.63,10.65,846.98,850.18,198.516663,35.70,1.0479,172,0,15.522,2.10300,4.21,52983,5.366667,8.300000,9.066667,5.366667,8.300000,9.066667,2077460.125000,621300.687500,76886.468750,6793.000000,2164.666748,793.633362
48:43:34,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.004,5846.46,8.99,9.65,10.65,846.98,850.10,196.633331,35.48,1.0477,172,0,15.520,2.10104,4.21,52990,4.133333,7.100000,7.700000,4.133333,7.100000,7.700000,2078092.625000,621497.062500,76920.500000,6796.433105,2165.366699,794.333313
48:44:04,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.008,5847.46,9.01,9.67,10.72,847.03,850.12,197.116669,35.43,1.0477,172,0,15.521,2.10804,4.21,52996,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,2078753.875000,621694.250000,76949.164063,6799.633301,2165.366699,794.333313
48:44:34,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.009,5848.47,9.01,9.71,10.71,847.03,850.09,195.316666,35.43,1.0477,172,0,15.523,2.10664,4.21,53003,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,2079340.875000,621874.937500,76973.398438,6801.200195,2165.366699,794.333313
48:45:04,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.009,5849.47,9.02,9.73,10.69,847.08,850.07,194.783340,35.58,1.0476,172,0,15.523,2.10244,4.21,53009,5.533333,9.033334,10.033334,5.533333,9.033334,10.033334,2080147.750000,622112.750000,77021.164063,6804.833496,2166.699951,794.333313
48:45:34,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.007,5850.48,9.03,9.73,10.73,846.97,849.96,191.533340,35.60,1.0474,172,0,15.523,2.10272,4.21,53015,5.566667,8.133333,10.800000,5.566667,8.133333,10.800000,2080983.875000,622367.312500,77056.601563,6808.133301,2169.666748,795.200012
48:46:04,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.009,5851.48,9.04,9.75,10.78,847.02,850.14,195.866669,35.70,1.0476,172,0,15.522,2.09937,4.21,53022,4.533333,8.133333,8.400000,4.533333,8.133333,8.400000,2081738.125000,622592.375000,77094.867188,6811.899902,2170.699951,795.200012
48:46:34,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.008,5852.49,9.06,9.75,10.75,846.93,850.17,201.250000,35.50,1.0476,172,0,15.523,2.09909,4.21,53027,5.233333,8.600000,11.300000,5.233333,8.600000,11.300000,2082543.500000,622835.750000,77137.835938,6817.399902,2173.366699,797.166687
48:47:04,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.008,5853.49,9.07,9.75,10.77,846.96,849.94,194.816666,35.63,1.0472,172,0,15.524,2.10860,4.21,53033,5.166667,8.333333,10.033334,5.166667,8.333333,10.033334,2083293.125000,623066.000000,77175.796875,6821.166504,2175.033447,798.133362
48:47:34,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.008,5854.49,9.07,9.77,10.76,846.88,849.96,198.600006,35.61,1.0473,172,0,15.524,2.09937,4.21,53039,3.666667,5.933333,6.733333,3.666667,5.933333,6.733333,2083850.125000,623234.375000,77200.796875,6825.200195,2176.233398,798.766663
48:48:04,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.007,5855.50,9.08,9.79,10.81,847.01,849.96,193.300003,35.41,1.0472,172,0,15.523,2.11253,4.21,53045,3.833333,6.666667,9.000000,3.833333,6.666667,9.000000,2084521.625000,623425.312500,77229.203125,6830.166504,2177.633301,799.700012
48:48:34,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.005,5856.50,9.09,9.83,10.77,846.90,850.06,196.750000,35.32,1.0473,172,0,15.523,2.11000,4.21,53050,4.000000,5.800000,7.933333,4.000000,5.800000,7.933333,2085093.875000,623599.375000,77258.835938,6833.066895,2178.866699,800.933350
48:49:04,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.007,5857.50,9.08,9.76,10.75,847.01,850.04,195.800003,35.32,1.0473,172,0,15.523,2.11000,4.21,53056,4.866667,6.166667,8.366667,4.866667,6.166667,8.366667,2085712.875000,623793.187500,77284.531250,6835.466797,2181.266602,801.333313
48:49:34,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.007,5858.51,9.08,9.81,10.80,847.06,850.04,197.283340,35.41,1.0473,172,0,15.524,2.10440,4.21,53061,4.533333,7.066667,8.333333,4.533333,7.066667,8.333333,2086369.250000,623996.625000,77317.968750,6837.466797,2182.533447,802.000000
48:50:04,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.008,5859.51,9.07,9.78,10.77,846.93,849.86,197.100006,35.24,1.0472,172,0,15.523,2.09100,4.21,53066,3.600000,5.166667,5.800000,3.600000,5.166667,5.800000,2086944.000000,624167.312500,77341.468750,6838.666504,2183.600098,802.200012
48:50:34,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.008,5860.52,9.07,9.79,10.76,846.93,849.96,197.583328,35.26,1.0473,172,0,15.523,2.09909,4.21,53072,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,2087450.500000,624324.000000,77357.929688,6839.500000,2183.600098,802.200012
48:51:04,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.009,5861.52,9.06,9.74,10.77,846.99,849.96,194.850006,35.33,1.0473,172,0,15.524,2.10188,4.21,53077,4.200000,6.166667,7.833333,4.200000,6.166667,7.833333,2088100.625000,624518.687500,77391.968750,6841.600098,2185.399902,802.566650
48:51:34,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.009,5862.53,9.05,9.79,10.75,846.99,849.89,197.133331,35.30,1.0473,172,0,15.522,2.09574,4.21,53082,6.433333,9.933333,12.300000,6.433333,9.933333,12.300000,2088937.875000,624775.437500,77441.500000,6845.600098,2187.733398,803.066650
48:52:04,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.010,5863.53,9.05,9.78,10.81,847.02,849.99,196.666672,35.34,1.0474,172,0,15.522,2.10076,4.21,53087,5.700000,9.100000,12.200000,5.700000,9.100000,12.200000,2089733.875000,625014.687500,77490.867188,6850.433105,2191.000000,803.066650
48:52:34,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.010,5864.54,9.06,9.78,10.76,847.10,849.88,195.416672,35.37,1.0472,172,0,15.523,2.10020,4.21,53091,6.933333,10.533334,10.866667,6.933333,10.533334,10.866667,2090633.875000,625292.625000,77544.367188,6850.833496,2191.399902,803.066650
48:53:04,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.011,5865.55,9.06,9.78,10.78,846.99,850.06,195.516663,35.67,1.0474,172,0,15.523,2.10412,4.21,53096,7.466667,8.666667,8.666667,7.466667,8.666667,8.666667,2091506.625000,625569.875000,77578.101563,6850.833496,2191.399902,803.066650
48:53:34,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.009,5866.56,9.07,9.74,10.77,846.82,850.01,196.583328,35.46,1.0473,172,0,15.521,2.10804,4.21,53101,6.233333,10.866667,10.866667,6.233333,10.866667,10.866667,2092346.625000,625830.312500,77637.234375,6852.866699,2191.399902,803.066650
48:54:04,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.007,5867.56,9.08,9.76,10.77,846.79,849.91,197.233337,35.42,1.0472,172,0,15.522,2.10608,4.21,53105,4.033333,7.533333,8.500000,4.033333,7.533333,8.500000,2092960.000000,626021.312500,77683.367188,6856.366699,2192.633301,803.433350
48:54:34,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.004,5868.56,9.09,9.75,10.77,846.84,849.93,203.500000,35.17,1.0472,172,0,15.524,2.09378,4.21,53110,4.666667,6.833333,8.333333,4.666667,6.833333,8.333333,2093598.000000,626224.125000,77721.468750,6858.000000,2194.199951,803.933350
48:55:04,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.003,5869.56,9.09,9.74,10.81,846.93,850.14,198.783340,35.26,1.0474,172,0,15.523,2.10020,4.21,53114,3.566667,6.766667,8.400000,3.566667,6.766667,8.400000,2094114.250000,626384.375000,77759.398438,6862.399902,2196.266602,803.933350
48:55:34,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.007,5870.56,9.09,9.77,10.81,846.95,849.91,205.416672,35.35,1.0471,172,0,15.522,2.09072,4.21,53119,5.466667,9.133333,9.466666,5.466667,9.133333,9.466666,2094833.875000,626609.437500,77803.570313,6864.366699,2196.600098,803.933350
48:56:04,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.008,5871.57,9.09,9.76,10.78,847.01,850.06,193.699997,35.21,1.0473,172,0,15.522,2.10524,4.21,53123,5.633333,7.800000,9.233334,5.633333,7.800000,9.233334,2095573.125000,626838.562500,77837.000000,6866.933105,2197.899902,804.666687
48:56:34,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.008,5872.57,9.07,9.75,10.78,846.99,849.86,200.033340,35.11,1.0472,172,0,15.522,2.10048,4.21,53127,6.766667,9.600000,12.833333,6.766667,9.600000,12.833333,2096445.375000,627102.562500,77882.531250,6871.299805,2200.933350,805.666687
48:57:04,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.006,5873.58,9.06,9.79,10.77,846.93,849.94,197.916672,35.16,1.0473,172,0,15.522,2.09127,4.21,53131,4.400000,5.333333,6.366667,4.400000,5.333333,6.366667,2097039.875000,627277.750000,77907.898438,6872.433105,2201.666748,805.666687
48:57:34,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.008,5874.58,9.07,9.76,10.78,846.93,850.04,193.916672,35.42,1.0474,172,0,15.522,2.10804,4.21,53135,4.666667,6.833333,7.366667,4.666667,6.833333,7.366667,2097722.750000,627481.875000,77933.367188,6873.899902,2202.266602,805.733337
48:58:04,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.010,5875.59,9.06,9.73,10.78,846.93,849.88,195.000000,35.49,1.0472,172,0,15.522,2.09825,4.21,53139,6.466667,9.133333,11.000000,6.466667,9.133333,11.000000,2098563.250000,627743.437500,77970.296875,6876.000000,2204.333252,806.533325
48:58:34,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.008,5876.59,9.07,9.75,10.78,846.88,849.91,202.550003,35.46,1.0472,172,0,15.523,2.08988,4.21,53143,6.033333,9.133333,11.233334,6.033333,9.133333,11.233334,2099385.000000,627994.812500,78006.070313,6879.033203,2206.533447,807.900024
48:59:04,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.006,5877.60,9.06,9.75,10.77,846.99,850.01,196.649994,35.39,1.0474,172,0,15.521,2.10020,4.21,53147,3.533333,6.300000,7.000000,3.533333,6.300000,7.000000,2099965.000000,628168.562500,78029.929688,6883.399902,2207.633301,808.266663
48:59:34,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.008,5878.60,9.06,9.76,10.77,846.90,849.96,196.066666,35.42,1.0473,172,0,15.522,2.09490,4.21,53151,5.800000,9.133333,11.100000,5.800000,9.133333,11.100000,2100751.000000,628407.687500,78072.968750,6888.233398,2209.166748,809.566650
49:00:04,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.007,5879.60,9.06,9.75,10.75,846.88,849.88,195.066666,35.26,1.0472,172,0,15.521,2.10384,4.21,53155,6.166667,9.733334,11.133333,6.166667,9.733334,11.133333,2101576.750000,628665.312500,78116.929688,6892.266602,2210.500000,810.900024
49:00:34,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.009,5880.61,9.07,9.75,10.76,846.93,850.01,198.516663,35.26,1.0473,172,0,15.524,2.10300,4.21,53158,6.766667,10.833333,12.333333,6.766667,10.833333,12.333333,2102498.750000,628944.125000,78166.968750,6895.533203,2211.966553,811.733337
49:01:04,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.007,5881.61,9.06,9.79,10.78,846.99,850.09,196.266663,35.42,1.0475,172,0,15.521,2.10132,4.21,53162,6.333333,10.833333,11.866667,6.333333,10.833333,11.866667,2103406.750000,629213.562500,78219.335938,6899.533203,2213.199951,811.733337
49:01:34,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.007,5882.62,9.07,9.76,10.80,846.99,850.01,196.766663,35.11,1.0473,172,0,15.522,2.10160,4.21,53165,6.266667,9.666667,10.666667,6.266667,9.666667,10.666667,2104277.500000,629476.375000,78263.601563,6901.700195,2213.933350,811.733337
49:02:04,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.006,5883.62,9.08,9.75,10.79,846.98,849.88,197.716660,35.21,1.0471,172,0,15.524,2.10104,4.21,53169,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,2105103.500000,629732.562500,78302.070313,6904.766602,2213.933350,811.733337
49:02:34,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.011,5884.63,9.08,9.76,10.81,847.03,850.14,196.850006,35.19,1.0475,172,0,15.522,2.10300,4.21,53172,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2105915.500000,629984.750000,78349.101563,6906.133301,2213.933350,811.733337
49:03:04,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.009,5885.63,9.09,9.72,10.80,846.98,850.14,195.116669,35.07,1.0474,172,0,15.522,2.10580,4.21,53176,6.233333,9.900000,10.300000,6.233333,9.900000,10.300000,2106788.500000,630261.187500,78395.164063,6908.000000,2214.600098,811.733337
49:03:34,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.010,5886.64,9.08,9.73,10.78,846.98,850.04,197.283340,35.21,1.0473,172,0,15.523,2.10804,4.21,53179,7.800000,11.800000,13.366667,7.800000,11.800000,13.366667,2107797.250000,630571.750000,78442.132813,6913.766602,2216.500000,811.733337
49:04:04,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.009,5887.65,9.10,9.77,10.82,847.03,849.93,195.649994,35.14,1.0471,172,0,15.522,2.11056,4.21,53182,6.733333,11.466666,12.466666,6.733333,11.466666,12.466666,2108779.500000,630858.000000,78497.500000,6917.233398,2217.233398,812.466675
49:04:34,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.010,5888.65,9.11,9.79,10.81,846.95,850.01,199.566666,35.23,1.0472,172,0,15.522,2.10552,4.21,53186,6.466667,10.033334,10.900000,6.466667,10.033334,10.900000,2109640.500000,631121.750000,78541.929688,6920.266602,2218.066650,813.299988
49:05:04,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.010,5889.66,9.11,9.74,10.82,846.89,850.01,195.116669,35.26,1.0472,172,0,15.521,2.10664,4.21,53189,5.666667,8.333333,8.833333,5.666667,8.333333,8.833333,2110497.500000,631382.812500,78581.835938,6922.033203,2218.933350,813.466675
49:05:34,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.010,5890.67,9.13,9.77,10.84,847.00,849.98,196.366669,35.36,1.0471,172,0,15.523,2.11000,4.21,53192,6.866667,10.800000,11.466666,6.866667,10.800000,11.466666,2111433.250000,631670.250000,78640.703125,6925.700195,2219.500000,813.466675
49:06:04,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.008,5891.68,9.14,9.77,10.82,846.86,850.11,197.850006,35.27,1.0472,172,0,15.522,2.10580,4.21,53195,5.333333,7.600000,8.700000,5.333333,7.600000,8.700000,2112196.250000,631904.562500,78678.164063,6927.866699,2221.366699,813.466675
49:06:34,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.009,5892.68,9.15,9.73,10.82,846.97,850.05,196.083328,35.31,1.0471,172,0,15.522,2.09965,4.21,53198,5.800000,9.266666,9.400000,5.800000,9.266666,9.400000,2112993.000000,632147.625000,78715.203125,6930.433105,2221.666748,813.466675
49:07:04,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.013,5893.69,9.15,9.79,10.86,846.86,850.00,197.783340,35.17,1.0470,173,0,15.523,2.11112,4.21,53201,7.300000,10.200000,10.733334,7.300000,10.200000,10.733334,2113947.500000,632438.312500,78758.132813,6933.399902,2221.800049,813.466675
49:07:34,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.005,5894.69,9.17,9.79,10.88,846.93,850.00,197.800003,35.03,1.0470,173,0,15.483,2.09741,4.21,53204,7.900000,12.333333,12.966666,7.900000,12.333333,12.966666,2114997.250000,632755.312500,78814.570313,6936.433105,2222.733398,813.466675
49:08:04,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.006,5895.69,9.18,9.77,10.88,847.04,850.03,195.016663,34.98,1.0470,173,0,15.485,2.10132,4.21,53207,7.533333,12.566667,12.933333,7.533333,12.566667,12.933333,2116041.250000,633077.437500,78866.664063,6940.633301,2223.399902,813.466675
49:08:34,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.005,5896.69,9.20,9.76,10.88,846.90,850.13,195.916672,35.11,1.0470,173,0,15.483,2.09825,4.21,53210,6.266667,9.366667,9.566667,6.266667,9.366667,9.566667,2116899.000000,633336.125000,78907.203125,6942.966797,2223.633301,813.466675
49:09:04,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.007,5897.70,9.20,9.77,10.90,846.87,850.05,195.633331,35.44,1.0469,173,0,15.484,2.09629,4.21,53212,8.300000,13.233334,15.000000,8.300000,13.233334,15.000000,2118033.500000,633683.875000,78972.070313,6947.000000,2225.199951,813.700012
49:09:34,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.006,5898.70,9.24,9.77,10.93,846.83,850.15,195.000000,35.52,1.0468,173,0,15.484,2.09769,4.21,53215,8.066667,13.433333,14.966666,8.066667,13.433333,14.966666,2119161.500000,634025.750000,79033.101563,6951.566895,2226.833252,814.333313
49:10:04,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.006,5899.70,9.25,9.76,10.91,846.85,850.14,195.816666,35.22,1.0468,173,0,15.484,2.10552,4.21,53218,7.066667,10.933333,11.000000,7.066667,10.933333,11.000000,2120083.250000,634311.125000,79079.132813,6955.366699,2226.966553,814.333313
49:10:34,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.007,5900.71,9.27,9.81,10.94,846.88,850.12,196.100006,34.96,1.0467,173,0,15.484,2.10384,4.21,53220,7.433333,11.633333,13.933333,7.433333,11.633333,13.933333,2121077.000000,634617.312500,79132.796875,6959.833496,2229.466553,815.033325
49:11:04,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.006,5901.71,9.28,9.76,10.98,846.74,850.20,195.616669,35.16,1.0468,173,0,15.480,2.09629,4.13,53208,7.633333,13.600000,15.166667,7.633333,13.600000,15.166667,2122103.250000,634927.187500,79189.796875,6973.266602,2230.933350,815.400024
49:11:34,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.004,5902.71,9.29,9.61,10.97,846.87,850.40,200.300003,34.83,1.0470,173,0,15.479,2.08765,4.13,53192,7.700000,13.733334,13.733334,7.700000,13.733334,13.733334,2123237.000000,635260.812500,79249.468750,6978.766602,2230.933350,815.400024
49:12:04,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.003,5903.71,9.32,9.46,11.02,846.84,850.70,192.649994,34.74,1.0473,173,0,15.476,2.10804,4.12,53175,6.733333,9.200000,9.700000,6.733333,9.200000,9.700000,2124110.750000,635523.750000,79302.570313,6981.933105,2231.500000,815.400024
49:12:34,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.003,5904.71,9.32,9.35,11.02,846.78,851.01,197.466660,34.78,1.0476,173,0,15.475,2.08932,4.12,53159,8.066667,11.666667,13.133333,8.066667,11.666667,13.133333,2125210.500000,635849.875000,79366.429688,6985.133301,2232.399902,816.000000
49:13:04,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.002,5905.71,9.32,9.24,11.06,846.73,850.93,195.666672,34.65,1.0475,173,0,15.475,2.09211,4.11,53143,9.066667,11.400000,13.500000,9.066667,11.400000,13.500000,2126255.500000,636170.375000,79426.835938,6990.066895,2234.300049,816.266663
49:13:34,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.001,5906.70,9.33,9.20,11.03,846.81,851.09,198.333328,34.57,1.0477,173,0,15.475,2.08821,4.12,53127,9.400000,12.066667,13.633333,9.400000,12.066667,13.633333,2127359.000000,636499.625000,79478.664063,6994.700195,2235.966553,816.266663
49:14:04,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.000,5907.70,9.32,9.10,11.03,846.81,851.22,198.300003,34.47,1.0479,173,0,15.473,2.09657,4.12,53110,7.100000,10.100000,10.500000,7.100000,10.100000,10.500000,2128283.000000,636780.562500,79529.468750,6997.799805,2236.199951,816.333313
49:14:34,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.000,5908.70,9.33,9.03,11.05,846.84,851.32,194.333328,34.47,1.0480,173,0,15.473,2.10216,4.11,53093,6.133333,9.466666,11.533334,6.133333,9.466666,11.533334,2129153.250000,637042.562500,79576.132813,7000.433105,2237.866699,818.000000
49:15:04,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.002,5909.70,9.32,9.03,11.03,846.81,851.39,195.383331,34.55,1.0481,173,0,15.472,2.09797,4.11,53077,6.066667,9.066667,10.133333,6.066667,9.066667,10.133333,2129999.750000,637299.187500,79618.867188,7004.066895,2238.966553,818.000000
49:15:34,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.001,5910.69,9.32,8.97,11.00,846.78,851.37,197.149994,34.66,1.0481,173,0,15.469,2.09685,4.11,53061,8.000000,10.800000,11.266666,8.000000,10.800000,11.266666,2131058.500000,637622.375000,79670.570313,7005.000000,2239.600098,818.000000
49:16:04,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.001,5911.69,9.33,8.94,11.02,846.78,851.37,193.983337,34.73,1.0480,173,0,15.471,2.09797,4.11,53044,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,2132046.250000,637924.125000,79717.734375,7006.366699,2239.600098,818.000000
49:16:34,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.002,5912.69,9.33,8.90,11.04,846.73,851.40,196.733337,34.75,1.0481,173,0,15.469,2.09713,4.10,53028,7.733333,11.466666,12.333333,7.733333,11.466666,12.333333,2133052.500000,638230.250000,79772.531250,7009.100098,2240.433350,818.000000
49:17:04,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.000,5913.69,9.33,8.91,11.05,846.78,851.45,195.550003,34.86,1.0481,173,0,15.468,2.09044,4.11,53012,6.700000,11.800000,13.733334,6.700000,11.800000,13.733334,2134029.000000,638523.312500,79825.664063,7016.100098,2242.233398,818.000000
49:17:34,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.000,5914.68,9.35,8.86,11.02,846.80,851.55,197.683334,34.97,1.0482,173,0,15.468,2.09295,4.10,52995,7.800000,11.800000,13.300000,7.800000,11.800000,13.300000,2135064.750000,638840.750000,79877.835938,7020.366699,2244.000000,818.000000
49:18:04,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.000,5915.68,9.35,8.85,11.06,846.72,851.52,196.833328,35.07,1.0481,173,0,15.469,2.09239,4.10,52979,7.433333,11.433333,11.433333,7.433333,11.433333,11.433333,2136081.000000,639151.312500,79923.132813,7023.299805,2244.000000,818.000000
49:18:34,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.002,5916.68,9.37,8.87,11.07,846.82,851.70,194.166672,34.93,1.0483,173,0,15.469,2.09629,4.10,52962,8.900000,14.733334,15.066667,8.900000,14.733334,15.066667,2137240.750000,639510.125000,79990.031250,7029.566895,2244.333252,818.000000
49:19:04,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.001,5917.67,9.40,8.82,11.09,846.73,851.62,196.850006,35.02,1.0481,173,0,15.468,2.09685,4.10,52945,8.466666,14.266666,15.800000,8.466666,14.266666,15.800000,2138328.250000,639846.687500,80049.429688,7037.966797,2246.233398,818.700012
49:19:34,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.003,5918.67,9.41,8.81,11.09,846.86,851.82,195.283340,35.07,1.0483,173,0,15.468,2.09016,4.10,52929,7.866667,10.633333,11.700000,7.866667,10.633333,11.700000,2139367.000000,640158.000000,80088.398438,7040.133301,2247.266602,819.733337
49:20:04,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.002,5919.67,9.42,8.83,11.14,846.78,851.80,197.066666,35.02,1.0482,173,0,15.469,2.09993,4.09,52913,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,2140324.500000,640449.312500,80132.500000,7041.733398,2247.266602,819.733337
49:20:34,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.002,5920.67,9.44,8.80,11.13,846.80,851.75,195.199997,34.92,1.0481,173,0,15.469,2.09769,4.09,52896,7.966667,12.000000,12.400000,7.966667,12.000000,12.400000,2141391.000000,640776.000000,80183.132813,7044.266602,2247.266602,819.733337
49:21:04,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.001,5921.67,9.47,8.82,11.13,846.77,851.84,196.766663,34.82,1.0481,173,0,15.469,2.09657,4.09,52880,7.866667,11.800000,13.433333,7.866667,11.800000,13.433333,2142426.000000,641091.875000,80241.132813,7047.100098,2249.033447,820.933350
49:21:34,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.002,5922.67,9.48,8.84,11.18,846.77,851.99,196.333328,34.68,1.0482,173,0,15.469,2.09713,4.10,52863,7.200000,10.233334,10.900000,7.200000,10.233334,10.900000,2143321.750000,641376.250000,80287.734375,7049.433105,2249.866699,821.466675
49:22:04,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.002,5923.66,9.50,8.85,11.21,846.81,851.94,196.216660,34.51,1.0481,173,0,15.468,2.09629,4.10,52847,7.433333,11.066667,11.066667,7.433333,11.066667,11.066667,2144321.750000,641678.812500,80337.531250,7051.533203,2249.866699,821.466675
49:22:34,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.003,5924.66,9.52,8.82,11.20,846.73,852.02,196.633331,34.50,1.0481,173,0,15.469,2.09100,4.10,52830,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,2145269.500000,641967.375000,80376.734375,7052.666504,2249.866699,821.466675
49:23:04,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,1.999,5925.66,9.52,8.88,11.19,846.78,851.81,198.449997,34.37,1.0479,173,0,15.474,2.10076,4.21,52827,5.900000,8.500000,8.933333,5.900000,8.500000,8.933333,2146104.000000,642227.875000,80406.335938,7054.500000,2250.366699,821.466675
49:23:34,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.004,5926.66,9.52,9.14,11.25,846.73,851.35,200.250000,34.40,1.0473,173,0,15.477,2.09741,4.21,52840,5.833333,8.266666,8.566667,5.833333,8.266666,8.566667,2146886.750000,642472.375000,80439.968750,7056.000000,2251.100098,821.466675
49:24:04,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.005,5927.66,9.54,9.39,11.24,846.72,851.22,195.550003,34.31,1.0471,173,0,15.480,2.10720,4.21,52851,5.666667,8.400000,9.066667,5.666667,8.400000,9.066667,2147651.000000,642710.125000,80477.703125,7058.933105,2251.766602,821.466675
49:24:34,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.007,5928.67,9.56,9.60,11.24,846.88,850.96,198.533340,34.27,1.0467,173,0,15.483,2.10272,4.21,52861,5.933333,10.533334,11.666667,5.933333,10.533334,11.666667,2148517.750000,642970.937500,80530.765625,7064.566895,2252.566650,821.466675
49:25:04,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.011,5929.68,9.56,9.75,11.27,846.75,850.58,198.266663,34.28,1.0462,173,0,15.485,2.09909,4.21,52871,7.666667,11.233334,12.333333,7.666667,11.233334,12.333333,2149523.750000,643283.812500,80577.164063,7067.166504,2253.500000,821.466675
49:25:34,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.014,5930.68,9.57,9.91,11.28,846.83,850.52,197.316666,34.22,1.0461,174,0,15.489,2.11140,4.21,52881,7.933333,12.466666,12.966666,7.933333,12.466666,12.966666,2150569.000000,643601.437500,80631.203125,7072.000000,2254.500000,821.466675
49:26:04,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.009,5931.69,9.58,10.01,11.26,846.90,850.26,196.566666,34.50,1.0457,174,0,15.452,2.09881,4.21,52890,7.900000,12.666667,13.933333,7.900000,12.666667,13.933333,2151658.250000,643931.000000,80683.835938,7076.366699,2255.833252,822.233337
49:26:34,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.009,5932.70,9.60,10.08,11.30,846.87,850.31,194.800003,34.44,1.0457,174,0,15.454,2.10020,4.21,52899,8.000000,12.700000,13.400000,8.000000,12.700000,13.400000,2152726.750000,644258.687500,80729.898438,7081.500000,2256.533447,822.900024
49:27:04,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.008,5933.70,9.62,10.14,11.31,846.81,850.18,199.883331,34.31,1.0455,174,0,15.455,2.09909,4.21,52908,7.733333,13.133333,15.800000,7.733333,13.133333,15.800000,2153825.250000,644590.000000,80801.734375,7086.033203,2259.633301,823.533325
49:27:34,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.011,5934.71,9.63,10.22,11.32,846.81,850.03,198.766663,34.41,1.0453,174,0,15.456,2.09881,4.21,52916,6.666667,9.866667,11.000000,6.666667,9.866667,11.000000,2154748.500000,644866.000000,80846.796875,7089.399902,2260.833252,824.633362
49:28:04,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.010,5935.72,9.64,10.27,11.34,846.83,850.03,193.783340,34.31,1.0452,176,0,15.455,2.11056,4.21,52924,5.933333,9.600000,9.900000,5.933333,9.600000,9.900000,2155652.500000,645132.187500,80886.632813,7091.266602,2261.133301,824.933350
49:28:34,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,1.999,5936.72,9.63,10.32,11.33,846.75,849.98,194.183334,34.51,1.0452,176,0,15.381,2.08515,4.21,52932,5.866667,9.966666,9.966666,5.866667,9.966666,9.966666,2156553.000000,645391.187500,80932.796875,7091.666504,2261.133301,824.933350
49:29:04,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.003,5937.71,9.64,10.33,11.34,846.83,849.85,193.100006,34.72,1.0450,176,0,15.384,2.09295,4.21,52940,6.133333,9.600000,9.666667,6.133333,9.600000,9.666667,2157463.750000,645661.187500,80967.203125,7093.533203,2261.300049,824.933350
49:29:34,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.003,5938.71,9.64,10.36,11.38,846.78,849.82,193.183334,34.89,1.0449,176,0,15.382,2.08710,4.21,52948,7.133333,10.766666,11.900000,7.133333,10.766666,11.900000,2158452.250000,645954.250000,81020.570313,7096.666504,2262.566650,825.500000
49:30:04,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.003,5939.71,9.66,10.40,11.34,846.85,849.82,192.816666,34.74,1.0449,176,0,15.382,2.09713,4.21,52955,8.266666,11.666667,12.100000,8.266666,11.666667,12.100000,2159504.750000,646279.312500,81074.968750,7098.966797,2263.000000,825.799988
49:30:34,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.004,5940.71,9.67,10.42,11.38,846.80,849.64,191.733337,34.58,1.0446,176,0,15.385,2.09295,4.21,52963,7.866667,12.766666,13.233334,7.866667,12.766666,13.233334,2160571.000000,646602.000000,81140.265625,7101.866699,2263.699951,825.799988
49:31:04,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.005,5941.71,9.68,10.45,11.37,846.80,849.59,191.983337,34.98,1.0445,176,0,15.384,2.09713,4.21,52970,8.933333,12.233334,13.400000,8.933333,12.233334,13.400000,2161624.250000,646933.062500,81213.101563,7104.700195,2264.500000,825.799988
49:31:34,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.004,5942.71,9.69,10.47,11.39,846.74,849.69,194.716660,34.67,1.0446,176,0,15.383,2.09127,4.21,52977,9.266666,13.266666,14.833333,9.266666,13.266666,14.833333,2162758.250000,647285.125000,81274.296875,7109.433105,2265.666748,825.799988
49:32:04,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.003,5943.71,9.71,10.50,11.41,846.76,849.59,194.383331,34.75,1.0444,176,0,15.384,2.09267,4.21,52984,8.600000,15.566667,17.466667,8.600000,15.566667,17.466667,2163923.500000,647636.312500,81339.335938,7121.833496,2267.433350,826.433350
49:32:34,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.005,5944.71,9.74,10.49,11.42,846.81,849.66,193.750000,34.61,1.0444,176,0,15.383,2.09741,4.21,52990,9.666667,15.466666,17.566668,9.666667,15.466666,17.566668,2165126.750000,647997.312500,81400.570313,7131.633301,2269.300049,827.833313
49:33:04,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.002,5945.71,9.75,10.52,11.44,846.75,849.60,195.899994,34.29,1.0443,176,0,15.383,2.08849,4.21,52997,8.333333,12.966666,13.666667,8.333333,12.966666,13.666667,2166290.750000,648336.000000,81458.265625,7134.766602,2269.866699,827.833313
49:33:34,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.004,5946.71,9.77,10.52,11.44,846.86,849.65,194.516663,34.22,1.0443,176,0,15.383,2.09937,4.21,53004,7.833333,13.200000,14.500000,7.833333,13.200000,14.500000,2167353.000000,648665.875000,81525.632813,7140.700195,2271.433350,827.833313
49:34:04,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.004,5947.71,9.80,10.54,11.49,846.65,849.68,191.250000,34.27,1.0442,176,0,15.384,2.09127,4.21,53010,8.300000,13.433333,14.133333,8.300000,13.433333,14.133333,2168506.750000,649006.625000,81590.296875,7145.266602,2272.833252,827.833313
49:34:34,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.006,5948.71,9.82,10.57,11.49,846.81,849.78,194.699997,34.09,1.0442,176,0,15.384,2.08738,4.21,53016,8.866667,13.066667,15.633333,8.866667,13.066667,15.633333,2169623.000000,649349.875000,81650.070313,7152.266602,2276.000000,827.833313
49:35:04,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.007,5949.71,9.84,10.57,11.51,846.70,849.75,194.333328,34.05,1.0441,176,0,15.384,2.10048,4.21,53023,10.466666,15.000000,16.933332,10.466666,15.000000,16.933332,2170910.000000,649744.375000,81720.203125,7158.666504,2278.533447,827.833313
49:35:34,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.006,5950.72,9.86,10.58,11.51,846.75,849.77,194.149994,34.19,1.0441,176,0,15.384,2.09853,4.21,53029,10.166667,14.233334,15.466666,10.166667,14.233334,15.466666,2172138.750000,650120.687500,81780.632813,7164.933105,2279.699951,827.833313
49:36:04,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.008,5951.72,9.88,10.57,11.54,846.80,849.79,193.300003,34.11,1.0440,176,0,15.384,2.09797,4.21,53035,9.666667,13.700000,14.700000,9.666667,13.700000,14.700000,2173358.250000,650492.125000,81845.132813,7168.033203,2281.000000,827.833313
49:36:34,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.008,5952.73,9.91,10.60,11.53,846.79,849.84,192.583328,34.00,1.0440,176,0,15.386,2.09016,4.21,53040,10.333333,17.000000,17.733334,10.333333,17.000000,17.733334,2174690.250000,650901.250000,81924.031250,7176.933105,2281.566650,827.833313
49:37:04,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.010,5953.73,9.94,10.64,11.60,846.67,849.82,196.350006,33.86,1.0439,176,0,15.386,2.09072,4.21,53046,10.066667,15.766666,16.000000,10.066667,15.766666,16.000000,2175954.250000,651284.000000,82006.898438,7181.066895,2281.866699,827.833313
49:37:34,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.006,5954.74,9.96,10.66,11.67,846.75,849.76,194.716660,33.79,1.0437,176,0,15.386,2.09183,4.21,53052,10.900000,14.766666,15.800000,10.900000,14.766666,15.800000,2177289.500000,651689.000000,82067.867188,7183.899902,2282.800049,827.833313
49:38:04,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.011,5955.75,9.99,10.64,11.68,846.71,849.73,192.133331,33.88,1.0436,177,0,15.386,2.10468,4.21,53057,10.200000,12.633333,13.800000,10.200000,12.633333,13.800000,2178474.750000,652057.125000,82118.734375,7186.466797,2284.500000,827.833313
49:38:34,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.007,5956.75,10.00,10.66,11.71,846.71,849.86,194.399994,33.60,1.0437,177,0,15.348,2.09490,4.21,53063,8.166667,12.066667,13.333333,8.166667,12.066667,13.333333,2179561.000000,652398.750000,82170.398438,7188.866699,2286.133301,827.833313
49:39:04,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.006,5957.75,10.03,10.65,11.68,846.75,849.78,194.733337,33.54,1.0435,177,0,15.350,2.09072,4.21,53068,8.200000,12.400000,12.600000,8.200000,12.400000,12.600000,2180644.250000,652733.875000,82232.601563,7190.433105,2286.266602,827.833313
49:39:34,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.001,5958.75,10.04,10.69,11.74,846.75,849.83,193.100006,33.32,1.0435,177,0,15.349,2.08459,4.21,53073,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,2181786.500000,653079.437500,82287.429688,7191.600098,2286.266602,827.833313
49:40:04,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.003,5959.75,10.05,10.69,11.72,846.75,849.80,194.133331,33.28,1.0434,177,0,15.349,2.08459,4.21,53079,9.200000,12.933333,13.433333,9.200000,12.933333,13.433333,2182964.250000,653441.625000,82333.968750,7194.033203,2286.533447,828.099976
49:40:34,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.002,5960.75,10.07,10.73,11.76,846.83,849.82,193.300003,33.33,1.0434,177,0,15.349,2.08988,4.21,53084,8.666667,13.900000,16.000000,8.666667,13.900000,16.000000,2184114.500000,653792.562500,82390.500000,7200.566895,2288.699951,829.533325
49:41:04,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.004,5961.75,10.08,10.76,11.76,846.72,849.75,194.250000,33.31,1.0433,177,0,15.349,2.08626,4.21,53089,10.400000,14.166667,15.133333,10.400000,14.166667,15.133333,2185387.500000,654174.125000,82454.703125,7204.899902,2289.766602,829.599976
49:41:34,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.004,5962.75,10.09,10.75,11.74,846.66,849.74,194.583328,33.27,1.0432,177,0,15.350,2.08543,4.21,53094,8.333333,13.000000,13.466666,8.333333,13.000000,13.466666,2186542.500000,654522.625000,82504.367188,7208.533203,2290.166748,830.000000
49:42:04,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.005,5963.75,10.09,10.76,11.78,846.74,849.79,194.183334,33.43,1.0433,177,0,15.350,2.09490,4.21,53098,8.000000,11.866667,13.900000,8.000000,11.866667,13.900000,2187601.500000,654852.687500,82548.101563,7213.399902,2291.500000,830.466675
49:42:34,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.004,5964.75,10.12,10.78,11.77,846.65,849.82,192.750000,33.31,1.0432,177,0,15.348,2.08682,4.21,53103,8.600000,12.433333,12.633333,8.600000,12.433333,12.633333,2188753.750000,655203.750000,82593.234375,7214.766602,2291.699951,830.666687
49:43:04,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.006,5965.75,10.13,10.75,11.81,846.62,849.77,192.066666,33.31,1.0431,177,0,15.350,2.08599,4.21,53108,8.333333,14.366667,15.633333,8.333333,14.366667,15.633333,2189981.750000,655582.687500,82657.335938,7218.700195,2293.133301,831.333313
49:43:34,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.005,5966.75,10.14,10.76,11.83,846.68,849.74,191.616669,33.29,1.0430,177,0,15.351,2.09155,4.21,53113,8.533334,12.433333,12.933333,8.533334,12.433333,12.933333,2191102.750000,655921.812500,82710.070313,7221.799805,2293.533447,831.333313
49:44:04,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.005,5967.75,10.15,10.75,11.86,846.57,849.74,194.416672,33.38,1.0430,177,0,15.350,2.09378,4.21,53117,7.833333,12.733334,16.933332,7.833333,12.733334,16.933332,2192141.750000,656242.562500,82781.531250,7228.733398,2297.699951,833.733337
49:44:34,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.007,5968.76,10.17,10.76,11.88,846.67,849.79,194.216660,33.31,1.0430,177,0,15.351,2.09769,4.21,53121,9.066667,12.666667,14.633333,9.066667,12.666667,14.633333,2193288.500000,656587.875000,82837.335938,7232.866699,2300.133301,833.933350
49:45:04,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.006,5969.76,10.18,10.76,11.90,846.66,849.78,195.649994,33.28,1.0429,177,0,15.350,2.09462,4.21,53126,8.266666,12.533334,13.966666,8.266666,12.533334,13.966666,2194429.000000,656932.375000,82899.929688,7235.766602,2302.033447,833.933350
49:45:34,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.006,5970.76,10.22,10.85,11.90,846.65,849.83,197.449997,33.53,1.0428,177,0,15.351,2.09267,4.21,53130,9.833333,12.800000,12.800000,9.833333,12.800000,12.800000,2195642.250000,657290.187500,82955.000000,7236.766602,2302.033447,833.933350
49:46:04,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.006,5971.76,10.23,10.81,11.90,846.62,849.73,190.199997,33.20,1.0427,177,0,15.351,2.10076,4.21,53134,9.133333,14.066667,14.100000,9.133333,14.066667,14.100000,2196829.000000,657652.937500,83019.898438,7241.933105,2302.066650,833.933350
49:46:34,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.007,5972.77,10.26,10.84,11.93,846.69,849.73,190.816666,33.07,1.0426,177,0,15.349,2.10104,4.21,53138,8.333333,10.666667,11.200000,8.333333,10.666667,11.200000,2197903.000000,657978.812500,83071.335938,7244.299805,2302.899902,833.933350
49:47:04,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.007,5973.77,10.30,10.87,11.94,846.69,849.80,194.483337,33.55,1.0425,177,0,15.351,2.09741,4.21,53143,8.233334,11.300000,13.066667,8.233334,11.300000,13.066667,2198993.500000,658304.125000,83120.867188,7249.866699,2304.600098,834.500000
49:47:34,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.007,5974.77,10.33,10.89,11.94,846.68,849.95,196.300003,33.10,1.0426,177,0,15.351,2.08571,4.21,53147,8.366667,15.066667,17.266666,8.366667,15.066667,17.266666,2200114.250000,658653.000000,83189.968750,7261.600098,2307.300049,835.133362
49:48:04,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.010,5975.78,10.37,10.92,12.02,846.67,850.00,193.899994,33.10,1.0425,178,0,15.351,2.10244,4.21,53150,10.533334,18.299999,18.500000,10.533334,18.299999,18.500000,2201477.750000,659061.437500,83265.796875,7272.799805,2307.766602,835.133362
49:48:34,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.004,5976.78,10.41,10.96,12.06,846.79,850.02,195.816666,32.89,1.0424,178,0,15.316,2.08543,4.21,53154,10.466666,14.900000,16.500000,10.466666,14.900000,16.500000,2202790.000000,659463.250000,83334.765625,7276.866699,2308.866699,836.000000
49:49:04,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.008,5977.79,10.44,10.93,12.10,846.78,849.89,192.066666,32.82,1.0421,178,0,15.315,2.09825,4.21,53158,8.733334,13.000000,14.400000,8.733334,13.000000,14.400000,2203915.000000,659807.437500,83397.296875,7281.433105,2310.600098,836.000000
49:49:34,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.005,5978.79,10.47,10.98,12.15,846.69,850.01,193.866669,32.69,1.0421,178,0,15.318,2.08821,4.21,53162,10.200000,13.300000,14.333333,10.200000,13.300000,14.333333,2205150.750000,660189.625000,83459.101563,7283.766602,2311.266602,836.000000
49:50:04,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.005,5979.79,10.49,10.99,12.14,846.63,849.96,194.649994,32.67,1.0420,178,0,15.316,2.08515,4.21,53166,9.533334,13.766666,15.000000,9.533334,13.766666,15.000000,2206393.000000,660573.875000,83519.898438,7286.966797,2313.000000,836.000000
49:50:34,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.008,5980.79,10.55,11.01,12.19,846.75,849.90,192.483337,32.60,1.0417,178,0,15.317,2.09602,4.21,53169,8.833333,14.333333,14.666667,8.833333,14.333333,14.666667,2207622.250000,660953.312500,83592.570313,7291.066895,2313.166748,836.166687
49:51:04,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.008,5981.80,10.59,11.02,12.25,846.61,849.95,195.516663,32.50,1.0416,178,0,15.318,2.08738,4.21,53173,8.700000,13.600000,16.333334,8.700000,13.600000,16.333334,2208838.500000,661322.250000,83649.929688,7295.033203,2315.699951,838.066650
49:51:34,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.009,5982.81,10.63,11.08,12.28,846.65,849.99,193.016663,32.31,1.0415,178,0,15.318,2.09267,4.21,53176,9.033334,14.333333,15.400000,9.033334,14.333333,15.400000,2210094.500000,661705.062500,83712.929688,7299.899902,2316.466553,838.599976
49:52:04,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.010,5983.81,10.67,11.12,12.33,846.59,850.07,195.516663,32.31,1.0415,179,0,15.318,2.09629,4.21,53180,9.566667,15.000000,16.000000,9.566667,15.000000,16.000000,2211361.000000,662083.437500,83776.929688,7305.633301,2317.333252,838.599976
49:52:34,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5984.81,10.72,11.16,12.35,846.55,849.88,192.699997,32.25,1.0411,179,0,15.282,2.09211,4.21,53183,7.733333,11.466666,12.233334,7.733333,11.466666,12.233334,2212430.750000,662402.812500,83827.031250,7309.899902,2318.199951,838.599976
49:53:04,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.006,5985.82,10.75,11.20,12.40,846.65,850.04,193.416672,32.20,1.0411,179,0,15.283,2.08988,4.21,53187,7.566667,10.133333,10.766666,7.566667,10.133333,10.766666,2213471.500000,662719.062500,83865.531250,7311.866699,2318.933350,839.333313
49:53:34,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.005,5986.82,10.78,11.22,12.39,846.56,850.08,193.516663,32.13,1.0411,179,0,15.283,2.08432,4.21,53190,9.133333,12.133333,12.866667,9.133333,12.133333,12.866667,2214640.750000,663085.687500,83918.234375,7314.899902,2319.533447,839.833313
49:54:04,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.008,5987.82,10.82,11.24,12.45,846.74,849.97,196.850006,32.02,1.0408,179,0,15.283,2.07765,4.21,53193,9.366667,13.800000,16.100000,9.366667,13.800000,16.100000,2215921.750000,663469.312500,83983.335938,7320.100098,2322.166748,840.566650
49:54:34,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.006,5988.82,10.86,11.29,12.51,846.59,850.05,193.083328,32.09,1.0407,179,0,15.283,2.09072,4.21,53196,9.333333,12.933333,14.200000,9.333333,12.933333,14.200000,2217171.750000,663854.250000,84034.968750,7323.233398,2323.399902,841.200012
49:55:04,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.008,5989.83,10.91,11.31,12.53,846.74,850.14,195.416672,31.92,1.0407,179,0,15.285,2.09378,4.21,53199,8.633333,13.700000,14.900000,8.633333,13.700000,14.900000,2218334.250000,664219.562500,84097.132813,7327.466797,2325.199951,841.266663
49:55:34,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.010,5990.84,10.93,11.31,12.61,846.76,850.12,192.083328,31.80,1.0406,179,0,15.284,2.08932,4.21,53203,10.433333,15.966666,17.966667,10.433333,15.966666,17.966667,2219647.500000,664619.875000,84181.765625,7334.299805,2327.399902,842.066650
49:56:04,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.009,5991.84,10.97,11.37,12.61,846.70,850.11,194.816666,31.58,1.0404,179,0,15.285,2.08404,4.21,53205,8.900000,18.133333,19.233334,8.900000,18.133333,19.233334,2220915.750000,665004.562500,84268.132813,7348.000000,2328.399902,842.433350
49:56:34,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.010,5992.85,11.00,11.41,12.65,846.64,850.19,196.600006,31.62,1.0404,179,0,15.286,2.08293,4.21,53209,10.466666,14.033334,14.266666,10.466666,14.033334,14.266666,2222176.500000,665393.125000,84335.570313,7350.000000,2328.733398,842.433350
49:57:04,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.011,5993.86,11.03,11.43,12.68,846.73,850.00,195.266663,31.61,1.0401,179,0,15.286,2.08988,4.21,53212,9.333333,13.933333,14.400000,9.333333,13.933333,14.400000,2223348.750000,665761.562500,84398.031250,7355.766602,2329.300049,842.433350
49:57:34,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.013,5994.87,11.06,11.47,12.73,846.76,850.05,195.500000,31.46,1.0400,180,0,15.286,2.09713,4.21,53214,10.833333,14.600000,15.266666,10.833333,14.600000,15.266666,2224650.250000,666165.312500,84462.070313,7360.033203,2329.833252,842.433350
49:58:04,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.008,5995.88,11.10,11.46,12.74,846.66,850.13,195.283340,31.40,1.0400,180,0,15.269,2.08154,4.21,53217,9.100000,12.566667,13.733334,9.100000,12.566667,13.733334,2225843.500000,666534.187500,84514.070313,7362.166504,2330.833252,843.099976
49:58:34,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.011,5996.88,11.12,11.51,12.78,846.66,850.07,193.050003,31.28,1.0398,181,0,15.268,2.09267,4.21,53220,9.000000,12.300000,13.800000,9.000000,12.300000,13.800000,2227076.750000,666908.812500,84565.835938,7364.566895,2331.633301,843.900024
49:59:04,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.006,5997.88,11.15,11.55,12.77,846.73,850.07,193.366669,31.26,1.0397,181,0,15.233,2.08126,4.21,53223,10.200000,13.366667,13.666667,10.200000,13.366667,13.666667,2228326.750000,667291.625000,84622.664063,7367.433105,2331.966553,844.233337
49:59:34,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.001,5998.88,11.17,11.48,12.86,846.68,850.25,191.466660,31.25,1.0399,181,0,15.229,2.08209,4.13,53209,9.466666,14.533334,15.100000,9.466666,14.533334,15.100000,2229597.500000,667676.812500,84682.468750,7371.933105,2332.766602,845.033325
50:00:04,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,1.998,5999.88,11.19,11.38,12.91,846.64,850.32,193.199997,31.26,1.0399,181,0,15.227,2.07987,4.13,53192,9.466666,14.333333,14.333333,9.466666,14.333333,14.333333,2230879.750000,668058.812500,84744.703125,7375.799805,2332.766602,845.033325
50:00:34,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,1.997,6000.87,11.21,11.25,12.85,846.74,850.57,188.883331,31.21,1.0401,181,0,15.226,2.07876,4.13,53176,8.866667,12.966666,13.466666,8.866667,12.966666,13.466666,2232112.000000,668430.562500,84798.031250,7379.000000,2333.500000,845.233337
50:01:04,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,1.997,6001.87,11.23,11.18,12.90,846.65,850.75,192.416672,31.22,1.0402,181,0,15.224,2.07876,4.13,53160,8.300000,13.833333,15.366667,8.300000,13.833333,15.366667,2233287.750000,668793.187500,84865.265625,7383.233398,2334.899902,846.299988
50:01:34,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,1.997,6002.87,11.25,11.13,12.92,846.73,850.75,193.716660,31.15,1.0402,181,0,15.223,2.07266,4.12,53143,10.733334,15.966666,16.900000,10.733334,15.966666,16.900000,2234662.250000,669214.812500,84935.601563,7388.933105,2335.633301,846.766663
50:02:04,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,1.998,6003.86,11.26,11.11,12.96,846.65,850.90,194.933334,31.15,1.0403,181,0,15.222,2.07211,4.12,53127,9.833333,14.766666,15.833333,9.833333,14.766666,15.833333,2235992.250000,669615.187500,84998.398438,7395.066895,2337.333252,846.766663
50:02:34,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,1.998,6004.86,11.28,11.05,12.94,846.59,850.98,190.833328,31.11,1.0403,181,0,15.223,2.08376,4.11,53111,11.600000,15.733334,16.900000,11.600000,15.733334,16.900000,2237445.250000,670061.312500,85056.000000,7401.399902,2338.633301,847.433350
50:03:04,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,1.998,6005.85,11.31,11.00,12.95,846.63,851.00,193.616669,31.15,1.0403,181,0,15.222,2.07460,4.11,53095,10.533334,16.600000,19.533333,10.533334,16.600000,19.533333,2238826.500000,670488.375000,85138.601563,7408.833496,2342.566650,849.166687
50:03:34,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,1.998,6006.85,11.34,10.98,12.99,846.63,851.00,194.100006,31.15,1.0401,181,0,15.222,2.08043,4.11,53079,11.200000,18.933332,19.799999,11.200000,18.933332,19.799999,2240324.250000,670950.250000,85234.367188,7414.700195,2344.000000,849.366638
50:04:04,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,1.997,6007.85,11.37,10.95,13.03,846.57,851.28,193.433334,31.22,1.0404,181,0,15.223,2.07821,4.12,53062,11.333333,16.733334,17.066668,11.333333,16.733334,17.066668,2241829.250000,671404.437500,85304.429688,7419.266602,2344.666748,849.366638
50:04:34,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,1.997,6008.84,11.41,10.95,13.03,846.53,851.25,189.483337,31.18,1.0402,181,0,15.222,2.08098,4.11,53046,11.200000,13.933333,14.766666,11.200000,13.933333,14.766666,2243166.750000,671816.375000,85363.929688,7422.299805,2345.066650,849.366638
50:05:04,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,1.998,6009.84,11.44,10.95,13.07,846.54,851.38,193.149994,31.25,1.0402,181,0,15.221,2.07904,4.11,53030,10.000000,13.633333,14.433333,10.000000,13.633333,14.433333,2244443.750000,672206.437500,85430.468750,7424.366699,2346.300049,849.366638
50:05:34,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,1.998,6010.84,11.48,10.92,13.11,846.59,851.50,194.033340,31.33,1.0402,181,0,15.221,2.08071,4.11,53014,11.533334,15.200000,19.600000,11.533334,15.200000,19.600000,2245863.250000,672644.625000,85501.335938,7431.600098,2351.100098,850.366638
50:06:04,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,1.998,6011.83,11.52,10.95,13.19,846.69,851.42,192.383331,31.23,1.0400,181,0,15.222,2.08432,4.11,52997,10.066667,13.733334,15.400000,10.066667,13.733334,15.400000,2247192.500000,673047.125000,85565.796875,7435.666504,2353.533447,851.099976
50:06:34,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.000,6012.83,11.56,10.96,13.21,846.62,851.39,195.783340,31.07,1.0398,181,0,15.222,2.07322,4.11,52981,9.733334,12.600000,13.033334,9.733334,12.600000,13.033334,2248471.000000,673439.750000,85624.000000,7437.533203,2354.166748,851.099976
50:07:04,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.001,6013.83,11.62,10.98,13.27,846.55,851.46,193.883331,30.85,1.0397,181,0,15.223,2.07433,4.11,52965,9.000000,12.433333,13.333333,9.000000,12.433333,13.333333,2249694.750000,673807.250000,85680.429688,7443.066895,2355.166748,851.099976
50:07:34,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.000,6014.82,11.67,10.98,13.31,846.51,851.51,194.300003,30.76,1.0395,181,0,15.222,2.08321,4.10,52948,7.333333,12.233334,13.666667,7.333333,12.233334,13.666667,2250799.250000,674133.187500,85743.601563,7448.533203,2357.033447,851.099976
50:08:04,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.002,6015.82,11.71,11.01,13.31,846.58,851.53,196.533340,30.72,1.0394,181,0,15.223,2.07654,4.11,52932,7.800000,12.333333,13.100000,7.800000,12.333333,13.100000,2251868.750000,674470.812500,85806.531250,7453.533203,2358.433350,851.233337
50:08:34,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.004,6016.82,11.76,11.02,13.37,846.68,851.68,195.800003,30.74,1.0394,181,0,15.223,2.07460,4.10,52916,8.433333,12.166667,13.300000,8.433333,12.166667,13.300000,2253000.250000,674817.750000,85858.796875,7458.066895,2359.866699,851.966675
50:09:04,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.004,6017.82,11.81,11.05,13.44,846.61,851.55,196.233337,30.43,1.0391,181,0,15.224,2.08321,4.10,52900,9.000000,13.666667,13.833333,9.000000,13.666667,13.833333,2254300.750000,675214.937500,85925.398438,7459.633301,2360.433350,851.966675
50:09:34,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.005,6018.82,11.86,11.07,13.47,846.46,851.74,197.233337,30.29,1.0391,181,0,15.224,2.07627,4.10,52883,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,2255444.750000,675564.250000,85975.296875,7461.233398,2360.433350,851.966675
50:10:04,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.005,6019.82,11.91,11.08,13.53,846.48,851.74,195.399994,30.26,1.0390,181,0,15.224,2.08515,4.10,52866,9.400000,13.600000,14.933333,9.400000,13.600000,14.933333,2256673.000000,675933.937500,86047.031250,7465.033203,2361.300049,851.966675
50:10:34,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.005,6020.82,11.94,11.09,13.55,846.52,851.61,194.983337,30.35,1.0387,181,0,15.223,2.08209,4.10,52850,8.066667,13.433333,14.566667,8.066667,13.433333,14.566667,2257835.000000,676287.750000,86118.468750,7468.799805,2362.199951,852.866638
50:11:04,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.007,6021.83,11.97,11.15,13.59,846.49,851.81,196.066666,30.25,1.0388,181,0,15.224,2.07987,4.09,52834,8.933333,12.200000,12.200000,8.933333,12.200000,12.200000,2259081.500000,676668.625000,86169.531250,7470.133301,2362.199951,852.866638
50:11:34,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.006,6022.83,12.00,11.17,13.66,846.54,851.75,195.216660,30.06,1.0386,181,0,15.224,2.08543,4.09,52818,9.066667,12.166667,13.100000,9.066667,12.166667,13.100000,2260288.250000,677033.187500,86219.929688,7473.166504,2363.033447,852.866638
50:12:04,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,6023.83,12.02,11.23,13.69,846.53,851.78,196.883331,29.88,1.0386,181,0,15.224,2.08738,4.10,52801,8.900000,12.833333,14.166667,8.900000,12.833333,14.166667,2261468.500000,677395.000000,86281.835938,7476.600098,2363.933350,852.866638
50:12:34,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.009,6024.84,12.04,11.18,13.70,846.52,851.85,196.616669,29.84,1.0386,181,0,15.224,2.08182,4.09,52785,8.766666,12.100000,13.233334,8.766666,12.100000,13.233334,2262639.750000,677757.437500,86339.703125,7479.266602,2365.199951,853.266663
50:13:04,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.008,6025.84,12.07,11.27,13.70,846.51,851.75,197.050003,29.77,1.0384,181,0,15.226,2.08793,4.10,52768,8.433333,12.366667,12.666667,8.433333,12.366667,12.666667,2263780.750000,678111.750000,86403.468750,7480.266602,2365.666748,853.733337
50:13:34,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.009,6026.85,12.08,11.26,13.72,846.45,851.74,196.716660,29.71,1.0383,181,0,15.225,2.08877,4.10,52752,9.900000,14.300000,15.500000,9.900000,14.300000,15.500000,2265072.250000,678513.062500,86472.734375,7483.033203,2366.533447,854.599976
50:14:04,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.010,6027.86,12.08,11.27,13.73,846.51,851.62,194.649994,29.69,1.0382,183,0,15.230,2.09965,4.21,52743,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,2266330.750000,678903.437500,86521.031250,7483.733398,2366.533447,854.599976
50:14:34,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.004,6028.86,12.10,11.55,13.76,846.56,851.20,194.500000,29.70,1.0376,183,0,15.163,2.08265,4.21,52758,10.200000,14.000000,15.200000,10.200000,14.000000,15.200000,2267628.250000,679301.875000,86587.000000,7486.733398,2367.766602,854.599976
50:15:04,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.010,6029.86,12.12,11.82,13.81,846.53,850.89,191.883331,29.67,1.0372,183,0,15.167,2.08960,4.21,52771,10.733334,13.733334,14.833333,10.733334,13.733334,14.833333,2268931.250000,679704.937500,86640.929688,7491.233398,2368.399902,854.599976
50:15:34,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.012,6030.87,12.15,12.03,13.79,846.50,850.68,194.199997,29.62,1.0368,184,0,15.170,2.09350,4.21,52783,8.400000,11.933333,13.500000,8.400000,11.933333,13.500000,2270069.250000,680050.812500,86701.898438,7495.033203,2370.100098,855.299988
50:16:04,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.010,6031.88,12.20,12.22,13.85,846.46,850.39,193.199997,29.50,1.0363,184,0,15.137,2.09072,4.21,52794,9.033334,14.133333,16.166666,9.033334,14.133333,16.166666,2271345.500000,680433.750000,86782.796875,7499.533203,2371.666748,856.133362
50:16:34,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.010,6032.89,12.23,12.42,13.89,846.39,850.10,196.783340,29.47,1.0358,184,0,15.140,2.07932,4.21,52806,9.466666,14.233334,17.366667,9.466666,14.233334,17.366667,2272616.000000,680826.937500,86851.203125,7507.066895,2374.333252,858.066650
50:17:04,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.012,6033.90,12.26,12.54,13.91,846.49,850.16,192.516663,29.47,1.0358,185,0,15.140,2.08432,4.21,52817,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,2273868.000000,681212.250000,86909.632813,7508.166504,2374.333252,858.066650
50:17:34,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.005,6034.90,12.30,12.64,13.94,846.53,849.95,192.750000,29.34,1.0354,185,0,15.106,2.07710,4.21,52827,10.466666,14.100000,14.300000,10.466666,14.100000,14.300000,2275160.000000,681612.562500,86978.234375,7509.700195,2374.433350,858.066650
50:18:04,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,6035.90,12.32,12.72,14.01,846.39,849.91,193.616669,29.24,1.0352,185,0,15.109,2.07100,4.21,52837,9.000000,13.100000,13.766666,9.000000,13.100000,13.766666,2276354.250000,681979.062500,87034.000000,7513.233398,2375.199951,858.066650
50:18:34,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.008,6036.90,12.35,12.83,14.01,846.39,849.81,198.283340,29.22,1.0350,185,0,15.111,2.07516,4.21,52847,9.333333,14.066667,15.833333,9.333333,14.066667,15.833333,2277613.500000,682363.750000,87098.500000,7519.299805,2377.133301,858.866638
50:19:04,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.008,6037.91,12.36,12.88,14.02,846.41,849.60,193.699997,29.26,1.0347,185,0,15.112,2.07516,4.21,52857,8.633333,15.233334,16.866667,8.633333,15.233334,16.866667,2278836.750000,682735.937500,87175.867188,7528.399902,2378.699951,859.733337
50:19:34,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.010,6038.91,12.39,12.94,14.10,846.35,849.57,195.533340,29.28,1.0346,185,0,15.111,2.07932,4.21,52866,7.966667,15.933333,17.666666,7.966667,15.933333,17.666666,2280003.000000,683094.687500,87271.000000,7541.533203,2380.633301,861.099976
50:20:04,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.010,6039.92,12.40,12.99,14.06,846.45,849.60,192.566666,29.29,1.0346,185,0,15.113,2.08321,4.21,52875,6.566667,10.766666,10.933333,6.566667,10.766666,10.933333,2281002.250000,683392.625000,87314.867188,7546.366699,2380.633301,861.099976
50:20:34,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.011,6040.93,12.39,13.03,14.06,846.46,849.29,189.883331,29.21,1.0342,186,0,15.113,2.08459,4.21,52884,8.400000,11.666667,12.133333,8.400000,11.666667,12.133333,2282156.000000,683736.375000,87365.296875,7549.100098,2381.166748,861.099976
50:21:04,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.004,6041.93,12.40,13.07,14.04,846.35,849.44,188.616669,29.20,1.0344,186,0,15.078,2.08877,4.21,52893,9.033334,13.133333,13.700000,9.033334,13.133333,13.700000,2283356.000000,684104.187500,87431.531250,7550.533203,2381.800049,861.400024
50:21:34,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.002,6042.93,12.40,13.10,14.07,846.43,849.29,192.449997,29.03,1.0342,186,0,15.077,2.07627,4.21,52902,8.033334,11.766666,12.200000,8.033334,11.766666,12.200000,2284452.250000,684439.437500,87486.000000,7551.833496,2382.366699,861.966675
50:22:04,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.004,6043.93,12.39,13.10,14.09,846.49,849.32,192.649994,29.07,1.0343,186,0,15.078,2.07100,4.21,52911,8.533334,11.733334,12.166667,8.533334,11.733334,12.166667,2285596.750000,684789.062500,87540.398438,7553.466797,2383.033447,861.966675
50:22:34,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.005,6044.93,12.38,13.14,14.10,846.43,849.26,194.166672,29.49,1.0342,186,0,15.078,2.07377,4.21,52919,10.533334,15.866667,16.200001,10.533334,15.866667,16.200001,2286993.500000,685214.750000,87616.070313,7557.366699,2383.233398,861.966675
50:23:04,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.005,6045.93,12.39,13.15,14.05,846.49,849.11,189.750000,29.24,1.0340,186,0,15.079,2.08237,4.21,52927,8.666667,12.700000,14.100000,8.666667,12.700000,14.100000,2288187.500000,685583.312500,87676.031250,7561.033203,2384.066650,862.799988
50:23:34,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.005,6046.93,12.39,13.14,14.08,846.43,849.14,189.899994,29.34,1.0340,186,0,15.079,2.07516,4.21,52935,9.333333,17.266666,17.866667,9.333333,17.266666,17.866667,2289491.750000,685993.000000,87755.867188,7570.899902,2384.566650,862.833313
50:24:04,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.007,6047.94,12.39,13.13,14.07,846.43,849.16,189.866669,29.21,1.0341,186,0,15.080,2.08182,4.21,52943,10.466666,14.133333,14.133333,10.466666,14.133333,14.133333,2290824.250000,686398.562500,87822.500000,7571.833496,2384.566650,862.833313
50:24:34,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.006,6048.94,12.38,13.16,14.06,846.38,849.21,192.816666,29.22,1.0342,186,0,15.080,2.07571,4.21,52951,9.000000,12.266666,14.800000,9.000000,12.266666,14.800000,2292061.250000,686770.750000,87878.734375,7574.200195,2386.933350,864.433350
50:25:04,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.005,6049.94,12.38,13.15,14.02,846.40,849.06,190.649994,29.50,1.0340,186,0,15.079,2.08571,4.21,52959,11.000000,14.000000,15.333333,11.000000,14.000000,15.333333,2293357.500000,687174.375000,87937.835938,7575.566895,2388.066650,865.433350
50:25:34,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.005,6050.94,12.38,13.17,14.04,846.46,849.08,190.633331,29.19,1.0340,186,0,15.079,2.07128,4.21,52966,9.966666,14.266666,17.000000,9.966666,14.266666,17.000000,2294647.000000,687572.812500,88008.601563,7580.700195,2390.800049,866.900024
50:26:04,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.006,6051.95,12.38,13.16,14.05,846.38,849.13,195.166672,29.24,1.0341,186,0,15.078,2.07377,4.21,52974,9.133333,13.366667,14.333333,9.133333,13.366667,14.333333,2295875.250000,687952.625000,88066.296875,7586.200195,2391.500000,867.166687
50:26:34,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.004,6052.95,12.39,13.12,14.04,846.46,849.06,192.699997,29.12,1.0339,186,0,15.078,2.07599,4.21,52981,8.633333,10.866667,11.200000,8.633333,10.866667,11.200000,2296996.750000,688289.187500,88101.968750,7588.299805,2391.500000,867.166687
50:27:04,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.004,6053.95,12.37,13.14,14.07,846.36,849.09,192.000000,29.17,1.0341,186,0,15.079,2.06741,4.21,52988,9.766666,13.133333,14.633333,9.766666,13.133333,14.633333,2298236.500000,688668.812500,88148.265625,7593.899902,2392.366699,868.033325
50:27:34,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.005,6054.95,12.37,13.13,14.04,846.36,849.19,193.449997,29.12,1.0342,186,0,15.078,2.06520,4.21,52995,10.500000,14.533334,15.200000,10.500000,14.533334,15.200000,2299617.000000,689077.125000,88203.664063,7599.299805,2393.533447,868.566650
50:28:04,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.004,6055.95,12.36,13.14,14.05,846.38,849.16,193.250000,29.13,1.0342,186,0,15.077,2.07017,4.21,53002,10.466666,13.266666,13.666667,10.466666,13.266666,13.666667,2300885.750000,689463.750000,88258.031250,7602.299805,2394.333252,868.900024
50:28:34,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.004,6056.95,12.35,13.05,14.01,846.28,849.06,192.383331,29.21,1.0341,186,0,15.078,2.06464,4.21,53008,9.600000,12.800000,12.966666,9.600000,12.800000,12.966666,2302099.250000,689838.812500,88309.632813,7606.000000,2395.066650,868.900024
50:29:04,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.005,6057.95,12.36,13.09,14.02,846.36,849.24,188.949997,29.22,1.0343,186,0,15.077,2.08321,4.21,53015,10.466666,15.166667,15.700000,10.466666,15.166667,15.700000,2303448.000000,690264.125000,88366.132813,7612.500000,2395.833252,868.900024
50:29:34,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.005,6058.95,12.34,13.07,14.02,846.28,849.19,192.233337,29.17,1.0343,186,0,15.078,2.08237,4.21,53021,9.000000,12.566667,15.100000,9.000000,12.566667,15.100000,2304644.750000,690636.937500,88430.898438,7616.733398,2397.600098,870.666687
50:30:04,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.006,6059.95,12.36,13.09,14.02,846.30,849.24,189.666672,29.18,1.0343,186,0,15.076,2.07211,4.21,53028,8.866667,12.233334,15.300000,8.866667,12.233334,15.300000,2305810.500000,690997.437500,88491.000000,7622.700195,2399.300049,872.366638
50:30:34,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.004,6060.95,12.35,13.05,14.04,846.28,849.16,191.516663,29.10,1.0342,186,0,15.077,2.06879,4.21,53034,9.833333,12.933333,13.933333,9.833333,12.933333,13.933333,2307093.250000,691387.812500,88543.867188,7625.600098,2400.300049,873.366638
50:31:04,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.004,6061.95,12.35,13.07,13.98,846.28,849.14,190.199997,29.03,1.0342,186,0,15.077,2.07045,4.21,53040,11.566667,15.133333,16.799999,11.566667,15.133333,16.799999,2308543.250000,691827.375000,88616.796875,7628.799805,2401.500000,874.099976
50:31:34,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.005,6062.95,12.35,13.04,14.02,846.36,849.09,194.066666,29.07,1.0341,186,0,15.078,2.06741,4.21,53046,10.700000,14.766666,15.666667,10.700000,14.766666,15.666667,2309893.250000,692250.062500,88681.335938,7632.866699,2402.766602,874.099976
50:32:04,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.005,6063.95,12.33,13.03,14.01,846.34,849.11,192.883331,29.05,1.0342,186,0,15.076,2.07433,4.21,53052,9.933333,13.166667,13.300000,9.933333,13.166667,13.300000,2311176.750000,692644.375000,88740.632813,7634.766602,2402.833252,874.099976
50:32:34,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.003,6064.95,12.32,13.05,14.01,846.31,849.29,190.916672,29.15,1.0345,186,0,15.077,2.07599,4.21,53058,9.266666,12.866667,14.533334,9.266666,12.866667,14.533334,2312431.500000,693021.812500,88795.367188,7639.100098,2405.033447,874.566650
50:33:04,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.003,6065.95,12.30,13.01,13.98,846.34,849.07,190.800003,29.25,1.0343,186,0,15.076,2.07433,4.21,53064,9.933333,12.700000,13.800000,9.933333,12.700000,13.800000,2313709.250000,693408.375000,88858.632813,7641.766602,2406.233398,874.966675
50:33:34,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.004,6066.95,12.29,13.01,14.01,846.29,849.17,193.316666,29.26,1.0344,186,0,15.076,2.06907,4.21,53069,9.000000,12.166667,13.333333,9.000000,12.166667,13.333333,2314965.250000,693780.812500,88918.031250,7643.899902,2408.066650,875.933350
50:34:04,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.003,6067.95,12.30,12.99,13.99,846.23,849.17,193.250000,29.85,1.0344,186,0,15.077,2.07211,4.21,53075,9.366667,13.700000,14.333333,9.366667,13.700000,14.333333,2316270.500000,694164.562500,88971.031250,7647.866699,2408.833252,876.700012
50:34:34,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.003,6068.95,12.31,12.99,13.97,846.31,849.27,192.316666,29.44,1.0345,186,0,15.076,2.07710,4.21,53080,11.566667,16.666666,17.633333,11.566667,16.666666,17.633333,2317711.500000,694600.687500,89058.835938,7651.200195,2409.666748,877.533325
50:35:04,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.002,6069.95,12.31,12.99,14.01,846.34,849.06,192.250000,29.47,1.0342,186,0,15.076,2.07848,4.21,53085,9.466666,15.066667,16.000000,9.466666,15.066667,16.000000,2319023.750000,695002.562500,89139.265625,7654.133301,2410.566650,878.433350
50:35:34,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.004,6070.95,12.33,12.97,14.02,846.25,849.19,192.983337,29.45,1.0343,186,0,15.074,2.06630,4.21,53091,10.000000,12.800000,12.866667,10.000000,12.800000,12.866667,2320302.500000,695382.312500,89203.968750,7655.200195,2410.633301,878.500000
50:36:04,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.004,6071.95,12.34,12.96,14.03,846.28,849.27,191.933334,29.41,1.0344,186,0,15.077,2.07682,4.21,53096,10.466666,14.033334,17.233334,10.466666,14.033334,17.233334,2321660.000000,695796.250000,89271.703125,7660.899902,2414.633301,880.000000
50:36:34,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.006,6072.95,12.37,12.98,14.02,846.36,849.24,190.550003,29.47,1.0342,186,0,15.077,2.08237,4.21,53101,9.000000,14.133333,15.366667,9.000000,14.133333,15.366667,2322905.500000,696189.625000,89345.601563,7664.466797,2415.766602,880.166687
50:37:04,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.005,6073.95,12.39,12.98,14.05,846.18,849.21,189.500000,29.24,1.0341,186,0,15.076,2.07377,4.21,53106,10.200000,14.866667,15.033334,10.200000,14.866667,15.033334,2324177.000000,696587.875000,89413.296875,7667.399902,2416.166748,880.533325
50:37:34,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.007,6074.96,12.41,13.01,14.06,846.21,849.21,192.850006,29.20,1.0340,186,0,15.076,2.07266,4.21,53111,10.400000,14.500000,15.666667,10.400000,14.500000,15.666667,2325519.250000,696998.937500,89479.000000,7670.233398,2417.500000,881.033325
50:38:04,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.006,6075.96,12.45,12.99,14.10,846.27,849.31,192.466660,29.18,1.0340,186,0,15.077,2.07239,4.21,53116,10.166667,15.000000,17.033333,10.166667,15.000000,17.033333,2326895.250000,697416.000000,89553.070313,7673.799805,2419.699951,881.933350
50:38:34,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.007,6076.97,12.48,13.05,14.12,846.24,849.33,188.516663,29.38,1.0339,186,0,15.076,2.08626,4.21,53120,10.200000,14.666667,15.266666,10.200000,14.666667,15.266666,2328243.000000,697827.312500,89617.164063,7677.133301,2420.133301,881.933350
50:39:04,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.008,6077.97,12.52,13.05,14.14,846.15,849.41,193.283340,29.25,1.0339,186,0,15.076,2.07765,4.21,53125,9.466666,15.600000,15.800000,9.466666,15.600000,15.800000,2329552.000000,698238.562500,89688.570313,7681.399902,2420.433350,881.933350
50:39:34,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.009,6078.97,12.54,13.04,14.15,846.20,849.35,192.233337,29.27,1.0337,186,0,15.077,2.07266,4.21,53129,9.233334,16.066668,16.466667,9.233334,16.066668,16.466667,2330951.750000,698654.875000,89765.398438,7688.066895,2421.133301,881.933350
50:40:04,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.010,6079.98,12.59,13.07,14.23,846.21,849.42,192.850006,29.13,1.0336,186,0,15.077,2.08154,4.21,53134,9.400000,14.700000,15.500000,9.400000,14.700000,15.500000,2332264.250000,699054.000000,89825.132813,7694.600098,2421.766602,881.933350
50:40:34,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.008,6080.99,12.62,13.08,14.25,846.18,849.45,193.383331,29.06,1.0336,186,0,15.078,2.06907,4.21,53138,10.933333,15.433333,15.433333,10.933333,15.433333,15.433333,2333583.000000,699460.312500,89894.031250,7697.533203,2421.933350,881.933350
50:41:04,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.010,6081.99,12.65,13.10,14.27,846.12,849.41,193.199997,29.24,1.0334,187,0,15.077,2.07987,4.21,53143,9.633333,11.733334,13.033334,9.633333,11.733334,13.033334,2334795.250000,699830.312500,89952.601563,7699.466797,2423.866699,882.766663
50:41:34,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.005,6082.99,12.68,13.13,14.31,846.10,849.41,192.866669,28.91,1.0333,187,0,15.044,2.06796,4.21,53147,10.733334,14.433333,17.033333,10.733334,14.433333,17.033333,2336209.500000,700249.312500,90025.265625,7704.399902,2426.966553,883.666687
50:42:04,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.006,6084.00,12.71,13.12,14.32,846.12,849.51,190.983337,28.83,1.0333,187,0,15.046,2.07017,4.21,53151,11.233334,15.566667,15.566667,11.233334,15.566667,15.566667,2337624.000000,700673.125000,90105.265625,7707.833496,2426.966553,883.666687
50:42:34,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.005,6085.00,12.74,13.17,14.34,846.06,849.46,194.433334,28.83,1.0331,187,0,15.045,2.06907,4.21,53155,8.000000,13.066667,14.533334,8.000000,13.066667,14.533334,2338811.500000,701036.375000,90175.632813,7712.566895,2428.733398,883.666687
50:43:04,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.002,6085.99,12.74,13.20,14.38,846.09,849.48,194.633331,28.78,1.0332,187,0,15.045,2.06464,4.21,53159,7.600000,12.233334,13.200000,7.600000,12.233334,13.200000,2339936.500000,701382.625000,90231.000000,7718.200195,2430.766602,883.700012
50:43:34,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.004,6087.00,12.75,13.21,14.40,846.09,849.38,193.149994,28.67,1.0330,187,0,15.043,2.07017,4.21,53163,8.933333,13.200000,15.466666,8.933333,13.200000,15.466666,2341158.500000,701747.750000,90290.234375,7724.733398,2432.600098,884.533325
50:44:04,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.007,6088.00,12.75,13.19,14.40,846.22,849.33,191.116669,28.68,1.0330,187,0,15.045,2.07239,4.21,53167,8.833333,12.666667,13.633333,8.833333,12.666667,13.633333,2342338.250000,702108.125000,90356.632813,7728.000000,2433.033447,884.533325
50:44:34,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.006,6089.00,12.75,13.23,14.39,845.92,849.28,194.516663,28.64,1.0329,187,0,15.044,2.06741,4.21,53171,9.500000,14.533334,15.933333,9.500000,14.533334,15.933333,2343661.250000,702512.937500,90424.000000,7735.133301,2434.433350,885.400024
50:45:04,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.006,6090.00,12.75,13.20,14.40,846.03,849.23,193.433334,28.65,1.0328,187,0,15.043,2.06741,4.21,53175,9.333333,13.266666,14.366667,9.333333,13.266666,14.366667,2344947.000000,702896.687500,90487.835938,7740.700195,2435.866699,885.400024
50:45:34,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.006,6091.00,12.75,13.19,14.44,846.06,849.28,192.350006,28.79,1.0329,187,0,15.045,2.07211,4.21,53178,7.833333,12.700000,13.166667,7.833333,12.700000,13.166667,2346141.000000,703251.562500,90541.132813,7743.266602,2436.500000,885.400024
50:46:04,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.006,6092.01,12.75,13.22,14.44,846.06,849.23,194.116669,28.76,1.0328,187,0,15.045,2.07073,4.21,53182,9.466666,13.433333,13.433333,9.466666,13.433333,13.433333,2347352.750000,703624.187500,90600.835938,7745.600098,2436.500000,885.400024
50:46:34,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.009,6093.01,12.76,13.23,14.40,845.95,849.22,191.383331,28.78,1.0328,187,0,15.045,2.08015,4.21,53186,10.133333,15.800000,16.533333,10.133333,15.800000,16.533333,2348701.500000,704038.312500,90673.601563,7752.666504,2437.333252,885.400024
50:47:04,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.007,6094.01,12.76,13.25,14.37,845.95,849.28,193.183334,28.83,1.0328,187,0,15.044,2.06990,4.21,53189,10.633333,14.433333,15.933333,10.633333,14.433333,15.933333,2349997.500000,704443.875000,90750.734375,7756.733398,2439.166748,885.400024
50:47:34,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.006,6095.02,12.78,13.25,14.38,845.97,849.32,189.033340,28.83,1.0328,187,0,15.045,2.06990,4.21,53193,11.133333,14.966666,16.333334,11.133333,14.966666,16.333334,2351360.000000,704868.062500,90817.070313,7761.500000,2441.033447,885.700012
50:48:04,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.007,6096.02,12.80,13.22,14.44,846.05,849.27,190.716660,28.76,1.0327,187,0,15.045,2.07738,4.21,53196,9.900000,13.500000,14.733334,9.900000,13.500000,14.733334,2352610.250000,705260.687500,90878.898438,7765.766602,2442.366699,886.266663
50:48:34,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.006,6097.02,12.81,13.23,14.43,845.96,849.24,192.433334,28.63,1.0326,187,0,15.046,2.07017,4.21,53199,10.066667,14.166667,14.266666,10.066667,14.166667,14.266666,2353812.250000,705634.687500,90945.929688,7769.666504,2442.566650,886.266663
50:49:04,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.006,6098.02,12.83,13.25,14.45,846.07,849.16,191.666672,28.60,1.0325,187,0,15.046,2.07460,4.21,53203,8.700000,12.200000,12.200000,8.700000,12.200000,12.200000,2354971.250000,705984.312500,91001.968750,7772.566895,2442.566650,886.266663
50:49:34,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.009,6099.03,12.85,13.28,14.46,846.01,849.24,191.566666,28.61,1.0325,187,0,15.045,2.07710,4.21,53206,10.800000,15.400000,15.400000,10.800000,15.400000,15.400000,2356312.500000,706396.937500,91079.101563,7775.700195,2442.566650,886.266663
50:50:04,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.009,6100.04,12.86,13.28,14.50,846.08,849.34,193.516663,28.77,1.0326,187,0,15.044,2.07211,4.21,53209,10.866667,16.366667,16.900000,10.866667,16.366667,16.900000,2357706.250000,706833.437500,91161.898438,7781.866699,2443.433350,886.266663
50:50:34,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.008,6101.04,12.88,13.30,14.52,845.89,849.29,191.466660,28.85,1.0324,187,0,15.048,2.07738,4.21,53212,8.166667,13.766666,14.566667,8.166667,13.766666,14.566667,2358895.500000,707195.312500,91228.734375,7787.866699,2444.166748,886.266663
50:51:04,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,6102.04,12.89,13.30,14.51,845.97,849.44,191.850006,28.61,1.0326,187,0,15.046,2.07904,4.21,53215,8.966666,15.666667,16.033333,8.966666,15.666667,16.033333,2360215.000000,707601.750000,91308.796875,7792.266602,2444.833252,886.366638
50:51:34,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.007,6103.05,12.91,13.29,14.54,845.99,849.33,191.199997,28.85,1.0323,187,0,15.046,2.07960,4.21,53218,10.033334,13.733334,15.166667,10.033334,13.733334,15.166667,2361511.500000,708008.375000,91371.335938,7798.000000,2446.033447,887.133362
50:52:04,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.008,6104.05,12.95,13.31,14.57,845.95,849.33,193.033340,28.60,1.0322,187,0,15.048,2.06796,4.21,53221,10.666667,12.900000,12.900000,10.666667,12.900000,12.900000,2362808.000000,708417.750000,91431.835938,7798.799805,2446.033447,887.133362
50:52:34,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.010,6105.06,12.98,13.36,14.60,845.97,849.33,192.766663,28.80,1.0321,187,0,15.046,2.07571,4.21,53224,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,2364082.250000,708806.062500,91492.203125,7799.466797,2446.033447,887.133362
50:53:04,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.007,6106.06,13.02,13.28,14.64,845.94,849.42,190.166672,28.65,1.0321,187,0,15.043,2.07183,4.13,53213,8.666667,13.833333,14.100000,8.666667,13.833333,14.100000,2365362.750000,709199.625000,91560.867188,7801.100098,2446.300049,887.133362
50:53:34,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.003,6107.06,13.06,13.19,14.65,845.89,849.60,193.800003,28.59,1.0321,187,0,15.042,2.06437,4.13,53197,10.033334,14.666667,16.000000,10.033334,14.666667,16.000000,2366736.000000,709622.937500,91629.203125,7805.899902,2448.000000,887.133362
50:54:04,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.005,6108.06,13.10,13.07,14.72,845.88,849.76,192.133331,28.48,1.0322,187,0,15.040,2.06879,4.13,53181,11.066667,15.533334,17.299999,11.066667,15.533334,17.299999,2368171.250000,710072.125000,91699.132813,7812.700195,2449.633301,887.133362
50:54:34,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.003,6109.06,13.12,12.97,14.73,845.85,850.11,194.466660,28.25,1.0326,187,0,15.038,2.06354,4.13,53165,10.000000,14.600000,16.000000,10.000000,14.600000,16.000000,2369564.750000,710495.312500,91772.335938,7816.600098,2450.366699,887.133362
50:55:04,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.003,6110.06,13.17,12.92,14.73,845.89,850.34,192.683334,28.30,1.0326,187,0,15.040,2.07156,4.13,53149,9.933333,17.333334,19.766666,9.933333,17.333334,19.766666,2370947.250000,710917.000000,91853.164063,7831.100098,2452.300049,888.266663
50:55:34,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.003,6111.06,13.21,12.87,14.81,845.91,850.31,193.766663,28.14,1.0325,187,0,15.040,2.07405,4.12,53133,9.500000,14.400000,15.500000,9.500000,14.400000,15.500000,2372284.000000,711322.562500,91923.867188,7836.833496,2453.899902,888.599976
50:56:04,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.004,6112.06,13.26,12.81,14.82,845.84,850.41,191.850006,28.25,1.0324,187,0,15.037,2.07239,4.12,53117,9.800000,13.866667,14.566667,9.800000,13.866667,14.566667,2373617.500000,711730.125000,91994.601563,7839.666504,2454.399902,888.799988
50:56:34,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.001,6113.05,13.30,12.78,14.92,845.85,850.51,195.333328,28.08,1.0324,187,0,15.037,2.05720,4.12,53100,9.500000,13.566667,15.300000,9.500000,13.566667,15.300000,2374895.000000,712122.062500,92059.601563,7842.866699,2455.466553,889.466675
50:57:04,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,1.999,6114.05,13.33,12.80,14.93,845.88,850.45,198.050003,27.75,1.0322,187,0,15.035,2.06354,4.12,53084,8.000000,10.866667,12.066667,8.000000,10.866667,12.066667,2375944.250000,712448.875000,92118.734375,7846.433105,2457.033447,889.466675
50:57:34,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.000,6115.05,13.35,12.80,14.97,845.82,850.58,194.600006,27.65,1.0323,187,0,15.036,2.06575,4.12,53068,6.133333,9.466666,11.200000,6.133333,9.466666,11.200000,2376859.000000,712735.875000,92168.070313,7850.766602,2458.833252,889.466675
50:58:04,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,1.997,6116.05,13.37,12.77,14.99,845.76,850.47,198.649994,27.56,1.0321,187,0,15.036,2.06078,4.11,53052,7.600000,11.433333,12.033334,7.600000,11.433333,12.033334,2377938.500000,713066.937500,92225.929688,7854.333496,2459.899902,889.466675
50:58:34,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,1.999,6117.04,13.37,12.77,15.01,845.87,850.63,195.516663,27.63,1.0323,187,0,15.034,2.05747,4.11,53036,6.800000,9.733334,12.566667,6.800000,9.733334,12.566667,2378937.000000,713358.937500,92269.070313,7861.533203,2463.933350,890.233337
50:59:04,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.000,6118.04,13.35,12.75,15.00,845.76,850.53,196.850006,27.55,1.0323,187,0,15.035,2.06824,4.11,53019,8.000000,12.066667,12.866667,8.000000,12.066667,12.866667,2380050.250000,713691.125000,92316.968750,7866.933105,2465.433350,890.333313
50:59:34,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.001,6119.04,13.35,12.77,14.98,845.76,850.63,193.583328,27.77,1.0324,187,0,15.035,2.07349,4.11,53003,9.000000,13.733334,14.366667,9.000000,13.733334,14.366667,2381243.250000,714049.000000,92380.664063,7873.600098,2466.800049,890.400024
51:00:04,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.001,6120.04,13.34,12.72,15.00,845.73,850.53,193.616669,27.75,1.0323,187,0,15.036,2.06768,4.11,52987,10.766666,14.366667,16.066668,10.766666,14.366667,16.066668,2382612.250000,714462.562500,92446.000000,7879.766602,2469.233398,891.200012
51:00:34,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,1.999,6121.03,13.32,12.76,14.97,845.80,850.50,195.266663,27.71,1.0323,187,0,15.035,2.06962,4.11,52970,7.700000,12.033334,12.633333,7.700000,12.033334,12.633333,2383684.250000,714788.687500,92505.734375,7884.200195,2469.966553,891.200012
51:01:04,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.000,6122.03,13.30,12.71,14.94,845.72,850.58,193.383331,27.58,1.0325,187,0,15.035,2.06713,4.11,52954,8.866667,12.500000,14.500000,8.866667,12.500000,14.500000,2384909.750000,715155.875000,92559.664063,7888.766602,2472.300049,892.066650
51:01:34,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.001,6123.03,13.26,12.69,14.94,845.71,850.41,193.000000,27.65,1.0324,187,0,15.036,2.07100,4.11,52938,9.733334,15.766666,17.266666,9.733334,15.766666,17.266666,2386224.750000,715558.000000,92647.468750,7892.933105,2474.500000,892.500000
51:02:04,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.001,6124.03,13.23,12.67,14.90,845.77,850.41,191.966660,27.75,1.0325,187,0,15.034,2.06299,4.10,52922,8.900000,13.000000,16.133333,8.900000,13.000000,16.133333,2387501.250000,715934.125000,92714.468750,7899.533203,2478.399902,893.166687
51:02:34,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.001,6125.02,13.22,12.64,14.88,845.72,850.47,192.833328,27.79,1.0327,187,0,15.034,2.06492,4.11,52906,10.300000,14.966666,17.066668,10.300000,14.966666,17.066668,2388925.750000,716364.437500,92802.164063,7902.600098,2480.899902,893.799988
51:03:04,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.001,6126.02,13.19,12.61,14.88,845.78,850.60,193.383331,27.82,1.0329,187,0,15.034,2.06050,4.10,52889,9.233334,12.900000,15.033334,9.233334,12.900000,15.033334,2390241.750000,716760.125000,92863.265625,7904.700195,2483.000000,894.500000
51:03:34,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,1.999,6127.02,13.17,12.61,14.84,845.81,850.49,192.066666,27.87,1.0329,187,0,15.034,2.06824,4.11,52873,8.866667,13.600000,14.100000,8.866667,13.600000,14.100000,2391426.250000,717127.187500,92925.164063,7907.600098,2483.666748,894.666687
51:04:04,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.000,6128.01,13.14,12.61,14.81,845.71,850.50,191.533340,27.90,1.0330,187,0,15.035,2.06409,4.11,52857,8.866667,13.100000,14.166667,8.866667,13.100000,14.166667,2392636.750000,717497.937500,92976.929688,7911.600098,2484.566650,895.333313
51:04:34,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,1.999,6129.01,13.13,12.58,14.80,845.74,850.55,194.483337,27.94,1.0331,187,0,15.033,2.05913,4.10,52840,9.700000,13.433333,14.333333,9.700000,13.433333,14.333333,2393980.750000,717896.375000,93032.796875,7915.500000,2485.399902,895.533325
51:05:04,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.000,6130.01,13.11,12.56,14.78,845.61,850.53,194.033340,28.06,1.0331,187,0,15.035,2.05940,4.10,52824,8.766666,14.466666,15.133333,8.766666,14.466666,15.133333,2395293.000000,718298.125000,93107.570313,7918.700195,2485.899902,896.033325
51:05:34,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,1.998,6131.00,13.11,12.53,14.77,845.66,850.35,194.666672,28.17,1.0329,187,0,15.035,2.05692,4.10,52808,9.766666,14.500000,16.000000,9.766666,14.500000,16.000000,2396624.750000,718714.625000,93180.468750,7921.833496,2487.133301,897.266663
51:06:04,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,1.998,6132.00,13.12,12.53,14.77,845.79,850.52,193.116669,28.12,1.0331,187,0,15.035,2.06409,4.10,52792,9.233334,13.966666,13.966666,9.233334,13.966666,13.966666,2397901.750000,719106.625000,93243.796875,7925.399902,2487.133301,897.266663
51:06:34,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,1.998,6132.99,13.10,12.50,14.77,845.69,850.38,194.266663,28.15,1.0330,187,0,15.033,2.06658,4.10,52776,9.533334,13.866667,14.833333,9.533334,13.866667,14.833333,2399260.500000,719510.875000,93309.296875,7929.433105,2488.100098,897.266663
51:07:04,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,1.995,6133.99,13.08,12.49,14.72,845.86,850.45,192.649994,28.11,1.0331,187,0,15.034,2.06244,4.10,52759,6.300000,11.400000,12.100000,6.300000,11.400000,12.100000,2400241.750000,719809.312500,93357.734375,7935.866699,2488.933350,897.266663
51:07:34,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.996,6134.99,13.08,12.49,14.77,845.78,850.48,192.500000,28.11,1.0332,187,0,15.033,2.06658,4.10,52743,8.733334,12.066667,12.700000,8.733334,12.066667,12.700000,2401447.000000,720166.937500,93409.468750,7938.366699,2489.733398,897.266663
51:08:04,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,1.997,6135.98,13.06,12.47,14.73,845.56,850.48,191.916672,28.10,1.0332,187,0,15.032,2.06824,4.10,52727,10.333333,15.400000,16.233334,10.333333,15.400000,16.233334,2402850.500000,720598.937500,93472.000000,7941.566895,2490.699951,897.533325
51:08:34,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.992,6136.98,13.03,12.43,14.70,845.66,850.43,199.949997,28.03,1.0333,187,0,15.033,2.05032,4.10,52711,7.433333,12.900000,14.000000,7.433333,12.900000,14.000000,2404033.500000,720946.812500,93533.867188,7946.766602,2492.066650,898.166687
51:09:04,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.993,6137.98,13.01,12.43,14.69,845.63,850.43,195.800003,28.02,1.0334,187,0,15.031,2.06078,4.10,52694,6.600000,11.300000,11.966666,6.600000,11.300000,11.966666,2405062.250000,721252.812500,93583.531250,7950.200195,2492.966553,898.166687
51:09:34,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.992,6138.97,12.96,12.42,14.68,845.67,850.42,192.683334,28.12,1.0335,187,0,15.032,2.05692,4.09,52678,7.466667,11.666667,12.000000,7.466667,11.666667,12.000000,2406112.500000,721568.375000,93636.664063,7953.933105,2493.366699,898.299988
51:10:04,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.001,6139.97,12.92,12.48,14.59,845.74,850.29,189.383331,28.38,1.0335,187,0,15.038,2.07349,4.21,52686,10.733334,14.600000,15.933333,10.733334,14.600000,15.933333,2407442.500000,721980.562500,93702.734375,7958.166504,2494.966553,899.033325
51:10:34,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.004,6140.97,12.88,12.74,14.57,845.58,849.78,191.066666,28.45,1.0330,187,0,15.042,2.07045,4.21,52701,10.166667,15.133333,15.600000,10.166667,15.133333,15.600000,2408756.250000,722390.250000,93765.570313,7963.100098,2495.699951,899.033325
51:11:04,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.007,6141.97,12.87,12.97,14.57,845.59,849.44,191.399994,28.54,1.0327,187,0,15.044,2.08321,4.21,52714,10.866667,17.466667,18.533333,10.866667,17.466667,18.533333,2410138.250000,722821.875000,93839.335938,7972.799805,2496.933350,899.133362
51:11:34,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.009,6142.98,12.87,13.15,14.57,845.51,849.08,194.899994,28.77,1.0322,187,0,15.048,2.07460,4.21,52727,9.666667,17.200001,19.033333,9.666667,17.200001,19.033333,2411468.250000,723231.312500,93913.132813,7986.966797,2498.533447,900.166687
51:12:04,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.008,6143.98,12.87,13.28,14.56,845.56,848.88,193.066666,28.68,1.0320,187,0,15.048,2.07848,4.21,52740,10.633333,14.733334,15.200000,10.633333,14.733334,15.200000,2412850.500000,723655.000000,93975.234375,7989.666504,2498.600098,900.233337
51:12:34,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.010,6144.99,12.87,13.40,14.52,845.62,848.70,194.566666,28.63,1.0317,187,0,15.049,2.06907,4.21,52752,10.633333,15.766666,18.566668,10.633333,15.766666,18.566668,2414287.500000,724092.000000,94057.765625,7994.533203,2501.766602,902.266663
51:13:04,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.011,6146.00,12.89,13.50,14.53,845.50,848.61,191.833328,28.65,1.0316,188,0,15.052,2.07738,4.21,52764,11.066667,14.900000,17.166666,11.066667,14.900000,17.166666,2415717.500000,724521.437500,94135.000000,7997.666504,2504.166748,904.066650
51:13:34,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.005,6147.00,12.89,13.57,14.52,845.45,848.48,193.449997,28.59,1.0314,188,0,15.015,2.06161,4.21,52775,10.866667,15.633333,16.000000,10.866667,15.633333,16.000000,2417134.750000,724953.875000,94199.429688,8000.966797,2504.600098,904.500000
51:14:04,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.005,6148.00,12.89,13.62,14.53,845.36,848.46,191.350006,28.56,1.0314,188,0,15.017,2.06741,4.21,52786,10.300000,16.700001,16.766666,10.300000,16.700001,16.766666,2418530.750000,725364.875000,94283.632813,8006.933105,2504.866699,904.500000
51:14:34,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.008,6149.01,12.91,13.63,14.49,845.55,848.35,192.850006,28.68,1.0312,188,0,15.020,2.06907,4.21,52797,9.766666,14.800000,15.700000,9.766666,14.800000,15.700000,2419907.250000,725775.437500,94353.601563,8013.100098,2505.833252,904.500000
51:15:04,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.006,6150.01,12.93,13.68,14.57,845.60,848.22,192.750000,28.78,1.0309,188,0,15.019,2.06879,4.21,52807,9.000000,15.433333,17.633333,9.000000,15.433333,17.633333,2421301.000000,726182.562500,94428.796875,8019.666504,2508.866699,905.200012
51:15:34,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.008,6151.02,12.96,13.74,14.60,845.51,848.38,192.649994,28.67,1.0310,188,0,15.020,2.07045,4.21,52818,9.266666,13.533334,14.533334,9.266666,13.533334,14.533334,2422658.250000,726589.875000,94488.835938,8023.133301,2509.800049,905.366638
51:16:04,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.009,6152.02,13.02,13.73,14.64,845.47,848.24,192.283340,28.80,1.0306,188,0,15.021,2.06437,4.21,52828,8.833333,12.733334,13.233334,8.833333,12.733334,13.233334,2423923.250000,726973.875000,94543.000000,8027.133301,2510.500000,905.799988
51:16:34,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.009,6153.03,13.09,13.80,14.65,845.53,848.41,192.183334,28.70,1.0306,188,0,15.020,2.07183,4.21,52838,9.066667,13.066667,13.966666,9.066667,13.066667,13.966666,2425242.750000,727366.562500,94598.929688,8032.399902,2511.766602,906.233337
51:17:04,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.012,6154.04,13.17,13.83,14.74,845.42,848.27,194.516663,28.61,1.0301,188,0,15.021,2.06409,4.21,52848,9.466666,13.700000,15.133333,9.466666,13.700000,15.133333,2426553.250000,727764.250000,94666.031250,8037.433105,2513.266602,907.099976
51:17:34,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.013,6155.05,13.25,13.89,14.77,845.43,848.32,194.016663,28.14,1.0299,188,0,15.021,2.06685,4.21,52857,9.933333,13.533334,15.133333,9.933333,13.533334,15.133333,2427920.250000,728186.375000,94724.132813,8040.500000,2515.033447,908.000000
51:18:04,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.013,6156.05,13.32,13.92,14.88,845.41,848.28,193.616669,28.16,1.0296,189,0,15.022,2.07266,4.21,52867,8.666667,12.133333,13.800000,8.666667,12.133333,13.800000,2429119.000000,728557.437500,94779.867188,8045.366699,2516.733398,909.700012
51:18:34,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.010,6157.06,13.40,13.99,14.94,845.28,848.40,192.500000,27.93,1.0295,189,0,14.988,2.06575,4.21,52876,9.200000,13.800000,13.800000,9.200000,13.800000,13.800000,2430345.500000,728942.687500,94843.335938,8051.333496,2516.733398,909.700012
51:19:04,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.009,6158.07,13.49,14.07,15.04,845.50,848.29,194.699997,27.65,1.0290,189,0,14.988,2.06520,4.21,52885,8.900000,13.233334,14.600000,8.900000,13.233334,14.600000,2431566.750000,729319.687500,94906.796875,8057.500000,2517.833252,910.266663
51:19:34,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.008,6159.07,13.56,14.10,15.10,845.29,848.29,192.566666,27.46,1.0288,189,0,14.989,2.07599,4.21,52894,7.900000,15.366667,16.166666,7.900000,15.366667,16.166666,2432721.500000,729677.625000,94986.070313,8072.333496,2518.333252,910.766663
51:20:04,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.011,6160.08,13.62,14.16,15.20,845.25,848.35,197.399994,27.32,1.0286,189,0,14.990,2.06161,4.21,52903,7.733333,10.666667,10.966666,7.733333,10.666667,10.966666,2433815.500000,730013.750000,95036.796875,8076.000000,2518.333252,910.766663
51:20:34,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.011,6161.09,13.67,14.22,15.23,845.21,848.32,197.649994,27.30,1.0284,190,0,14.989,2.07183,4.21,52911,7.266667,12.833333,12.833333,7.266667,12.833333,12.833333,2434971.750000,730356.125000,95098.867188,8079.299805,2518.333252,910.766663
51:21:04,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.005,6162.09,13.73,14.31,15.30,845.30,848.42,194.583328,27.02,1.0283,190,0,14.958,2.06934,4.21,52920,7.866667,11.100000,11.100000,7.866667,11.100000,11.100000,2435988.000000,730670.562500,95156.632813,8081.266602,2518.333252,910.766663
51:21:34,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.009,6163.09,13.76,14.32,15.35,845.21,848.44,192.966660,27.08,1.0282,190,0,14.960,2.07128,4.21,52928,6.200000,8.800000,9.666667,6.200000,8.800000,9.666667,2436854.500000,730938.562500,95204.070313,8082.733398,2519.533447,911.966675
51:22:04,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.011,6164.10,13.80,14.35,15.39,845.42,848.44,194.583328,27.14,1.0281,191,0,14.960,2.07433,4.21,52936,9.033334,13.266666,15.400000,9.033334,13.266666,15.400000,2438068.500000,731306.250000,95260.203125,8088.200195,2522.000000,912.500000
51:22:34,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.005,6165.10,13.83,14.40,15.39,845.36,848.48,191.800003,26.90,1.0280,191,0,14.927,2.06409,4.21,52944,8.766666,13.800000,16.366667,8.766666,13.800000,16.366667,2439340.500000,731690.562500,95325.398438,8095.100098,2524.399902,913.166687
51:23:04,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.003,6166.11,13.86,14.41,15.41,845.24,848.43,191.149994,26.88,1.0279,191,0,14.927,2.05968,4.21,52952,6.933333,9.600000,10.900000,6.933333,9.600000,10.900000,2440320.500000,731991.812500,95371.796875,8098.533203,2525.233398,913.366638
51:23:34,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.006,6167.11,13.88,14.44,15.45,845.34,848.33,191.899994,26.78,1.0277,191,0,14.926,2.06299,4.21,52960,7.866667,12.333333,13.133333,7.866667,12.333333,13.133333,2441439.250000,732333.312500,95436.234375,8102.166504,2525.933350,913.366638
51:24:04,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.007,6168.11,13.90,14.51,15.47,845.37,848.46,191.416672,26.83,1.0277,191,0,14.927,2.06326,4.21,52967,9.266666,14.000000,14.300000,9.266666,14.000000,14.300000,2442746.750000,732727.312500,95496.796875,8105.399902,2526.500000,913.366638
51:24:34,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.006,6169.12,13.94,14.55,15.48,845.49,848.30,194.266663,26.76,1.0274,191,0,14.927,2.06050,4.21,52975,6.133333,10.233334,10.633333,6.133333,10.233334,10.633333,2443743.000000,733015.062500,95544.796875,8109.700195,2526.966553,913.366638
51:25:04,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.008,6170.12,13.95,14.55,15.52,845.35,848.29,193.833328,26.72,1.0274,191,0,14.928,2.06050,4.21,52982,7.466667,11.666667,12.166667,7.466667,11.666667,12.166667,2444839.000000,733343.625000,95606.000000,8114.799805,2526.966553,913.366638
51:25:34,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.006,6171.12,13.98,14.63,15.60,845.26,848.32,195.283340,26.54,1.0273,191,0,14.928,2.07100,4.21,52989,6.900000,10.166667,10.800000,6.900000,10.166667,10.800000,2445868.000000,733656.000000,95647.000000,8119.033203,2527.766602,913.366638
51:26:04,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.008,6172.13,13.99,14.62,15.60,845.48,848.29,191.699997,26.47,1.0272,191,0,14.928,2.06271,4.21,52997,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,2446856.250000,733954.687500,95691.398438,8119.899902,2527.833252,913.366638
51:26:34,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.011,6173.14,14.02,14.65,15.65,845.34,848.26,192.083328,26.58,1.0271,192,0,14.928,2.07405,4.21,53003,8.400000,11.200000,11.533334,8.400000,11.200000,11.533334,2448041.500000,734307.812500,95739.234375,8121.833496,2528.100098,913.633362
51:27:04,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.006,6174.14,14.05,14.71,15.65,845.27,848.26,190.666672,26.65,1.0270,192,0,14.895,2.06741,4.21,53010,9.066667,13.833333,15.666667,9.066667,13.833333,15.666667,2449357.750000,734701.187500,95806.765625,8127.000000,2529.899902,914.900024
51:27:34,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.006,6175.14,14.12,14.76,15.68,845.39,848.22,191.233337,26.86,1.0266,192,0,14.897,2.05527,4.21,53017,9.466666,15.900000,17.000000,9.466666,15.900000,17.000000,2450669.250000,735100.937500,95875.835938,8138.700195,2531.266602,915.099976
51:28:04,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.008,6176.15,14.19,14.82,15.75,845.29,848.31,189.183334,26.81,1.0265,192,0,14.898,2.06216,4.21,53024,9.433333,14.733334,14.900000,9.433333,14.733334,14.900000,2451990.500000,735499.187500,95943.468750,8143.866699,2531.266602,915.099976
51:28:34,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.009,6177.15,14.27,14.85,15.78,845.19,848.33,196.366669,26.85,1.0262,192,0,14.898,2.05692,4.21,53030,9.300000,12.600000,12.733334,9.300000,12.600000,12.733334,2453211.750000,735876.625000,96001.164063,8145.966797,2531.266602,915.099976
51:29:04,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.007,6178.16,14.35,14.92,15.86,845.27,848.30,194.533340,26.33,1.0259,192,0,14.898,2.06547,4.21,53037,9.600000,13.033334,13.033334,9.600000,13.033334,13.033334,2454506.500000,736271.812500,96060.164063,8147.266602,2531.266602,915.099976
51:29:34,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.011,6179.17,14.42,14.95,15.94,845.37,848.26,192.333328,26.22,1.0256,192,0,14.898,2.06106,4.21,53043,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,2455755.250000,736654.937500,96113.835938,8148.633301,2531.366699,915.099976
51:30:04,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.014,6180.17,14.52,15.02,16.06,845.37,848.46,190.183334,26.04,1.0255,193,0,14.899,2.07073,4.21,53049,8.800000,13.066667,14.466666,8.800000,13.066667,14.466666,2456991.750000,737038.250000,96179.296875,8154.966797,2533.399902,915.500000
51:30:34,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.010,6181.18,14.61,15.11,16.10,845.29,848.43,191.983337,25.96,1.0252,193,0,14.867,2.05775,4.21,53055,8.700000,13.233334,14.433333,8.700000,13.233334,14.433333,2458255.500000,737415.625000,96248.132813,8158.466797,2534.733398,916.833313
51:31:04,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.011,6182.19,14.70,15.15,16.19,845.32,848.44,192.166672,25.79,1.0248,195,0,14.866,2.06990,4.21,53061,10.866667,15.733334,16.400000,10.866667,15.733334,16.400000,2459758.250000,737873.250000,96318.164063,8161.166504,2535.466553,917.500000
51:31:34,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.003,6183.19,14.79,15.20,16.32,845.21,848.43,191.033340,25.69,1.0245,195,0,14.804,2.04291,4.21,53067,9.500000,14.833333,15.633333,9.500000,14.833333,15.633333,2461110.250000,738282.000000,96396.929688,8165.500000,2536.466553,917.700012
51:32:04,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.004,6184.19,14.89,15.29,16.37,845.24,848.55,189.699997,25.52,1.0243,195,0,14.805,2.05142,4.21,53073,9.033334,12.200000,12.566667,9.033334,12.200000,12.566667,2462341.000000,738656.000000,96458.664063,8167.333496,2537.133301,917.700012
51:32:34,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.007,6185.19,14.99,15.34,16.44,845.19,848.49,192.316666,25.79,1.0238,195,0,14.806,2.05224,4.21,53078,10.000000,13.300000,13.433333,10.000000,13.300000,13.433333,2463694.500000,739063.875000,96523.570313,8168.600098,2537.333252,917.700012
51:33:04,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.010,6186.20,15.09,15.45,16.56,845.16,848.51,188.483337,25.27,1.0235,195,0,14.806,2.06216,4.21,53084,9.400000,12.833333,12.833333,9.400000,12.833333,12.833333,2464980.250000,739453.750000,96587.929688,8169.866699,2537.333252,917.700012
51:33:34,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.009,6187.20,15.19,15.54,16.67,845.16,848.55,192.333328,24.87,1.0232,195,0,14.807,2.06382,4.21,53089,8.466666,11.933333,12.533334,8.466666,11.933333,12.533334,2466210.250000,739826.687500,96650.570313,8172.966797,2537.533447,917.700012
51:34:04,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.012,6188.21,15.28,15.59,16.76,845.22,848.59,193.449997,24.74,1.0230,196,0,14.809,2.05720,4.21,53095,7.000000,10.400000,11.233334,7.000000,10.400000,11.233334,2467313.250000,740160.562500,96704.164063,8176.100098,2538.533447,917.700012
51:34:34,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.010,6189.22,15.34,15.66,16.83,845.15,848.53,191.766663,24.77,1.0227,196,0,14.778,2.05720,4.21,53100,9.000000,16.566668,17.066668,9.000000,16.566668,17.066668,2468681.750000,740566.875000,96774.570313,8188.500000,2539.133301,917.700012
51:35:04,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.010,6190.23,15.42,15.69,16.91,845.24,848.55,193.733337,24.65,1.0224,196,0,14.776,2.04757,4.21,53105,8.700000,12.333333,12.733334,8.700000,12.333333,12.733334,2469927.750000,740951.750000,96837.296875,8191.333496,2539.333252,917.900024
51:35:34,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.011,6191.23,15.48,15.77,16.98,845.17,848.59,188.333328,24.45,1.0223,198,0,14.779,2.06685,4.21,53110,8.766666,12.466666,13.333333,8.766666,12.466666,13.333333,2471195.250000,741337.687500,96897.664063,8193.866211,2540.100098,918.566650
51:36:04,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.001,6192.23,15.54,15.84,17.04,845.18,848.51,188.899994,24.31,1.0220,198,0,14.713,2.04785,4.21,53116,9.900000,13.366667,14.266666,9.900000,13.366667,14.266666,2472499.250000,741741.562500,96962.796875,8196.900391,2540.866699,918.566650
51:36:34,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.002,6193.23,15.58,15.88,17.11,845.14,848.50,191.666672,24.20,1.0218,198,0,14.713,2.04702,4.21,53120,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,2473848.000000,742148.250000,97031.867188,8199.333008,2540.866699,918.566650
51:37:04,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.003,6194.23,15.63,15.92,17.16,845.21,848.44,188.566666,24.18,1.0216,198,0,14.713,2.05059,4.21,53125,9.666667,13.433333,13.433333,9.666667,13.433333,13.433333,2475151.500000,742550.937500,97098.632813,8200.500000,2540.866699,918.566650
51:37:34,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.001,6195.23,15.65,15.96,17.18,845.04,848.52,190.550003,24.14,1.0216,198,0,14.716,2.04894,4.21,53130,9.800000,13.033334,13.866667,9.800000,13.033334,13.866667,2476485.000000,742957.375000,97155.570313,8204.900391,2541.699951,918.966675
51:38:04,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.003,6196.23,15.67,15.96,17.18,845.14,848.39,190.633331,24.14,1.0213,198,0,14.714,2.04867,4.21,53135,9.000000,12.133333,13.400000,9.000000,12.133333,13.400000,2477749.250000,743330.000000,97214.765625,8206.799805,2542.600098,919.433350
51:38:34,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.004,6197.23,15.68,16.00,17.25,844.98,848.42,190.316666,24.09,1.0214,198,0,14.717,2.04592,4.21,53140,9.000000,12.466666,12.500000,9.000000,12.466666,12.500000,2478996.000000,743700.812500,97268.664063,8210.466797,2542.600098,919.433350
51:39:04,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.003,6198.23,15.70,16.03,17.26,845.03,848.36,192.416672,24.08,1.0212,198,0,14.716,2.05307,4.21,53144,8.533334,13.433333,14.266666,8.533334,13.433333,14.266666,2480223.750000,744077.437500,97331.296875,8216.966797,2543.433350,919.433350
51:39:34,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.006,6199.23,15.70,16.06,17.26,845.00,848.36,190.283340,24.09,1.0212,198,0,14.717,2.05142,4.21,53149,9.600000,13.200000,13.233334,9.600000,13.200000,13.233334,2481568.750000,744481.875000,97377.265625,8220.200195,2543.466553,919.433350
51:40:04,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.004,6200.23,15.71,16.08,17.24,845.03,848.26,191.250000,23.95,1.0211,198,0,14.717,2.05444,4.21,53153,9.533334,14.666667,15.733334,9.533334,14.666667,15.733334,2482974.250000,744902.750000,97448.765625,8225.900391,2544.933350,919.433350
51:40:34,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.003,6201.23,15.70,16.07,17.29,845.08,848.18,190.183334,23.92,1.0210,198,0,14.715,2.03825,4.21,53157,9.166667,13.333333,13.533334,9.166667,13.333333,13.533334,2484239.500000,745291.875000,97515.570313,8228.500000,2545.199951,919.433350
51:41:04,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.005,6202.23,15.69,16.09,17.28,845.03,848.15,189.533340,23.97,1.0210,198,0,14.716,2.03989,4.21,53162,9.333333,13.633333,14.233334,9.333333,13.633333,14.233334,2485613.500000,745701.687500,97570.796875,8233.799805,2546.066650,919.433350
51:41:34,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.004,6203.23,15.64,16.12,17.24,844.91,848.16,187.783340,24.01,1.0212,198,0,14.716,2.04126,4.21,53166,9.600000,14.633333,15.100000,9.600000,14.633333,15.100000,2486984.000000,746128.812500,97651.164063,8235.766602,2546.399902,919.433350
51:42:04,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.003,6204.23,15.63,16.06,17.25,844.93,848.08,189.266663,24.03,1.0211,198,0,14.718,2.04181,4.21,53170,9.900000,14.266666,14.433333,9.900000,14.266666,14.433333,2488370.250000,746560.687500,97715.898438,8237.500000,2546.933350,919.433350
51:42:34,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.001,6205.23,15.60,16.09,17.18,844.97,848.04,191.750000,24.02,1.0212,198,0,14.716,2.03688,4.21,53174,8.400000,13.233334,14.200000,8.400000,13.233334,14.200000,2489594.750000,746941.312500,97781.796875,8241.200195,2548.066650,919.900024
51:43:04,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.000,6206.23,15.55,16.04,17.17,844.93,847.94,191.199997,24.06,1.0213,198,0,14.716,2.05114,4.21,53178,7.833333,11.733334,13.333333,7.833333,11.733334,13.333333,2490712.000000,747293.187500,97835.429688,8246.333008,2549.899902,920.299988
51:43:34,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,1.999,6207.22,15.50,16.06,17.11,844.97,847.86,189.600006,24.10,1.0213,198,0,14.717,2.04785,4.21,53182,8.533334,13.800000,14.533334,8.533334,13.800000,14.533334,2491938.250000,747665.687500,97909.898438,8249.633789,2550.899902,920.299988
51:44:04,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,1.999,6208.22,15.43,16.04,17.11,844.91,847.87,189.483337,24.17,1.0216,198,0,14.717,2.03633,4.21,53186,9.333333,13.833333,14.266666,9.333333,13.833333,14.266666,2493267.750000,748065.625000,97973.398438,8253.000000,2551.699951,920.733337
51:44:34,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,1.999,6209.22,15.34,16.03,17.00,844.93,847.73,189.649994,24.27,1.0218,198,0,14.715,2.04455,4.21,53189,9.566667,14.433333,14.800000,9.566667,14.433333,14.800000,2494563.250000,748476.312500,98036.531250,8257.200195,2552.133301,921.166687
51:45:04,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,1.996,6210.21,15.28,15.97,16.92,844.95,847.78,190.800003,24.37,1.0220,198,0,14.714,2.04017,4.21,53193,10.066667,13.866667,14.433333,10.066667,13.866667,14.433333,2495944.000000,748891.062500,98105.835938,8259.766602,2552.966553,921.166687
51:45:34,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.995,6211.21,15.19,15.92,16.84,844.94,847.55,187.850006,24.48,1.0221,198,0,14.716,2.04483,4.21,53197,8.633333,11.066667,12.033334,8.633333,11.066667,12.033334,2497113.000000,749249.875000,98156.664063,8261.000000,2553.600098,921.166687
51:46:04,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,1.994,6212.21,15.11,15.86,16.79,844.88,847.49,189.066666,24.66,1.0223,198,0,14.713,2.03633,4.21,53200,8.633333,11.533334,12.066667,8.633333,11.533334,12.066667,2498329.500000,749609.375000,98221.031250,8263.766602,2553.866699,921.166687
51:46:34,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.992,6213.20,15.01,15.80,16.70,844.96,847.41,189.116669,24.80,1.0225,198,0,14.714,2.03387,4.21,53204,9.766666,15.366667,15.800000,9.766666,15.366667,15.800000,2499645.250000,750015.375000,98290.765625,8271.500000,2554.633301,921.166687
51:47:04,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.990,6214.20,14.93,15.79,16.58,844.93,847.46,189.850006,25.09,1.0229,197,0,14.712,2.03169,4.21,53207,9.966666,17.000000,17.866667,9.966666,17.000000,17.866667,2501025.000000,750437.437500,98367.296875,8282.099609,2555.366699,921.866638
51:47:34,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.993,6215.19,14.86,15.74,16.52,844.89,847.38,190.383331,25.20,1.0230,197,0,14.744,2.04428,4.21,53211,10.600000,14.333333,15.166667,10.600000,14.333333,15.166667,2502417.500000,750862.812500,98431.835938,8284.533203,2556.166748,922.666687
51:48:04,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,1.995,6216.19,14.78,15.70,16.44,844.94,847.29,189.433334,25.42,1.0232,197,0,14.744,2.04455,4.21,53214,9.366667,12.233334,13.466666,9.366667,12.233334,13.466666,2503689.000000,751253.250000,98493.429688,8287.766602,2557.233398,923.599976
51:48:34,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.992,6217.19,14.71,15.60,16.36,844.85,847.28,188.433334,25.61,1.0234,197,0,14.744,2.03743,4.21,53217,10.000000,13.000000,13.800000,10.000000,13.000000,13.800000,2504985.000000,751655.562500,98541.265625,8290.266602,2558.600098,924.133362
51:49:04,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.992,6218.18,14.65,15.55,16.32,844.87,847.17,186.199997,25.68,1.0235,197,0,14.744,2.03606,4.21,53221,9.633333,13.133333,14.100000,9.633333,13.133333,14.100000,2506272.750000,752056.812500,98594.835938,8292.933594,2559.800049,924.566650
51:49:34,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.987,6219.18,14.58,15.50,16.28,844.72,847.33,189.949997,25.57,1.0240,195,0,14.741,2.02623,4.21,53224,9.433333,13.100000,15.233334,9.433333,13.100000,15.233334,2507495.000000,752437.750000,98658.835938,8297.166992,2561.466553,926.233337
51:50:04,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.999,6220.17,14.52,15.41,16.18,844.82,847.27,189.883331,25.68,1.0241,195,0,14.807,2.04428,4.21,53227,7.866667,12.300000,13.300000,7.866667,12.300000,13.300000,2508595.500000,752772.062500,98713.367188,8303.599609,2562.433350,927.200012
51:50:34,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.997,6221.17,14.47,15.38,16.09,844.72,847.24,191.300003,25.84,1.0242,195,0,14.807,2.04675,4.21,53230,7.033333,10.933333,12.000000,7.033333,10.933333,12.000000,2509613.250000,753082.812500,98759.398438,8307.433594,2563.166748,927.933350
51:51:04,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.992,6222.17,14.40,15.32,16.07,844.68,847.22,191.916672,25.83,1.0245,195,0,14.802,2.02950,4.14,53228,5.066667,7.700000,8.600000,5.066667,7.700000,8.600000,2510403.500000,753323.062500,98792.734375,8311.566406,2563.500000,927.933350
51:51:34,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.991,6223.16,14.32,15.16,16.01,844.73,847.29,190.683334,25.91,1.0248,195,0,14.799,2.03661,4.13,53212,8.066667,10.633333,11.400000,8.066667,10.633333,11.400000,2511434.750000,753638.437500,98843.031250,8316.500000,2564.033447,927.933350
51:52:04,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.990,6224.16,14.27,14.96,15.94,844.64,847.46,188.850006,26.18,1.0252,194,0,14.797,2.03059,4.14,53196,10.333333,16.299999,16.433332,10.333333,16.299999,16.433332,2512784.500000,754052.125000,98917.835938,8323.966797,2564.199951,927.933350
51:52:34,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.992,6225.16,14.20,14.80,15.86,844.77,847.67,188.350006,26.41,1.0257,194,0,14.826,2.03934,4.13,53180,9.200000,13.266666,14.033334,9.200000,13.266666,14.033334,2514084.500000,754438.000000,98971.929688,8329.500000,2565.633301,927.933350
51:53:04,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.993,6226.15,14.15,14.61,15.81,844.64,847.78,185.683334,26.55,1.0260,194,0,14.822,2.04455,4.13,53164,9.600000,13.166667,13.566667,9.600000,13.166667,13.566667,2515368.500000,754828.875000,99040.335938,8332.633789,2566.100098,927.933350
51:53:34,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.989,6227.15,14.09,14.48,15.73,844.55,847.86,189.300003,26.62,1.0263,193,0,14.821,2.03770,4.13,53148,9.100000,12.566667,13.000000,9.100000,12.566667,13.000000,2516599.250000,755196.687500,99098.929688,8334.333008,2566.766602,928.066650
51:54:04,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.994,6228.15,14.05,14.37,15.73,844.67,848.00,190.133331,26.46,1.0267,193,0,14.855,2.04291,4.13,53132,7.900000,11.566667,12.733334,7.900000,11.566667,12.733334,2517677.750000,755522.250000,99153.070313,8339.433594,2568.033447,928.799988
51:54:34,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.993,6229.14,14.00,14.28,15.65,844.65,848.08,191.633331,26.61,1.0269,193,0,14.852,2.03770,4.13,53116,8.866667,11.733334,13.166667,8.866667,11.733334,13.166667,2518920.750000,755882.750000,99204.296875,8341.933594,2569.933350,929.500000
51:55:04,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.990,6230.14,13.96,14.19,15.61,844.50,848.14,189.899994,26.94,1.0271,192,0,14.852,2.04071,4.13,53100,9.000000,13.333333,14.266666,9.000000,13.333333,14.266666,2520184.500000,756262.250000,99268.968750,8346.433594,2571.566650,930.533325
51:55:34,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.996,6231.13,13.92,14.09,15.60,844.67,848.19,194.783340,26.85,1.0273,192,0,14.884,2.04565,4.12,53084,10.066667,15.566667,16.133333,10.066667,15.566667,16.133333,2521521.250000,756666.812500,99334.234375,8355.000000,2571.833252,930.533325
51:56:04,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.994,6232.13,13.89,13.98,15.57,844.68,848.32,189.433334,26.78,1.0276,192,0,14.883,2.04675,4.12,53068,9.100000,13.233334,13.233334,9.100000,13.233334,13.233334,2522817.250000,757057.062500,99399.101563,8356.166992,2571.833252,930.533325
51:56:34,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.991,6233.13,13.86,13.94,15.53,844.77,848.35,192.399994,26.87,1.0278,192,0,14.882,2.04291,4.12,53052,8.900000,12.300000,12.800000,8.900000,12.300000,12.800000,2524028.250000,757428.562500,99454.101563,8357.766602,2572.766602,930.533325
51:57:04,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.991,6234.12,13.80,13.85,15.51,844.68,848.41,191.416672,26.86,1.0281,192,0,14.882,2.05032,4.12,53036,8.933333,12.400000,13.033334,8.933333,12.400000,13.033334,2525254.750000,757801.437500,99520.765625,8359.233398,2573.566650,930.533325
51:57:34,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.988,6235.12,13.77,13.80,15.44,844.72,848.42,191.366669,26.90,1.0282,192,0,14.880,2.04785,4.12,53020,9.966666,15.866667,16.233334,9.966666,15.866667,16.233334,2526586.750000,758209.187500,99601.867188,8363.366211,2574.066650,930.533325
51:58:04,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.987,6236.11,13.73,13.76,15.40,844.64,848.57,193.316666,26.93,1.0285,191,0,14.880,2.03825,4.11,53004,8.733334,13.233334,13.566667,8.733334,13.233334,13.566667,2527817.000000,758573.750000,99676.867188,8369.799805,2574.433350,930.533325
51:58:34,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.992,6237.11,13.69,13.65,15.35,844.76,848.56,191.116669,26.90,1.0286,191,0,14.911,2.05444,4.11,52988,7.166667,10.700000,11.200000,7.166667,10.700000,11.200000,2528831.500000,758887.875000,99730.601563,8373.066406,2575.199951,930.533325
51:59:04,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.988,6238.11,13.63,13.60,15.31,844.73,848.58,191.050003,27.03,1.0289,191,0,14.910,2.05307,4.12,52971,7.733333,15.100000,16.333334,7.733333,15.100000,16.333334,2529969.500000,759236.125000,99809.296875,8388.966797,2576.333252,930.533325
51:59:34,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.988,6239.10,13.57,13.54,15.26,844.69,848.57,188.366669,27.15,1.0291,191,0,14.912,2.05142,4.11,52955,6.833333,10.566667,12.900000,6.833333,10.566667,12.900000,2530991.500000,759544.375000,99869.968750,8394.799805,2579.600098,931.400024
52:00:04,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.989,6240.10,13.51,13.47,15.18,844.65,848.55,190.033340,27.30,1.0293,190,0,14.909,2.04236,4.11,52939,10.200000,14.400000,15.533334,10.200000,14.400000,15.533334,2532293.750000,759945.375000,99941.867188,8399.766602,2581.066650,931.500000
52:00:34,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.995,6241.09,13.46,13.43,15.14,844.58,848.40,191.033340,27.38,1.0293,190,0,14.942,2.05665,4.11,52923,9.733334,15.600000,16.866667,9.733334,15.600000,16.866667,2533653.000000,760363.875000,100029.664063,8405.166992,2581.833252,932.266663
52:01:04,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.993,6242.09,13.41,13.39,15.14,844.57,848.46,189.016663,27.58,1.0295,190,0,14.942,2.05802,4.11,52906,9.400000,13.866667,14.900000,9.400000,13.866667,14.900000,2534993.000000,760770.312500,100082.570313,8407.733398,2582.533447,932.966675
52:01:34,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.991,6243.09,13.37,13.35,15.09,844.63,848.41,191.533340,27.60,1.0296,190,0,14.941,2.05830,4.10,52890,9.300000,15.000000,17.566668,9.300000,15.000000,17.566668,2536327.000000,761175.312500,100146.132813,8416.200195,2584.866699,933.833313
52:02:04,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.989,6244.08,13.32,13.29,15.02,844.48,848.41,195.699997,27.69,1.0298,189,0,14.941,2.04483,4.11,52874,9.266666,16.000000,17.633333,9.266666,16.000000,17.633333,2537599.500000,761564.125000,100214.500000,8429.966797,2586.733398,934.700012
52:02:34,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.993,6245.08,13.26,13.24,14.95,844.55,848.47,189.983337,27.65,1.0301,189,0,14.975,2.05197,4.10,52858,8.500000,10.733334,10.733334,8.500000,10.733334,10.733334,2538700.250000,761893.625000,100265.031250,8430.700195,2586.733398,934.700012
52:03:04,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.994,6246.07,13.22,13.21,14.89,844.54,848.53,192.316666,27.83,1.0303,189,0,14.974,2.06244,4.11,52841,10.600000,14.166667,15.233334,10.600000,14.166667,15.233334,2540069.250000,762308.250000,100333.500000,8433.966797,2587.966553,934.700012
52:03:34,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.992,6247.07,13.15,13.10,14.84,844.61,848.46,192.016663,27.84,1.0305,189,0,14.972,2.05747,4.11,52825,8.700000,14.500000,16.033333,8.700000,14.500000,16.033333,2541272.750000,762673.875000,100397.265625,8443.799805,2590.066650,934.700012
52:04:04,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.993,6248.07,13.10,13.06,14.81,844.62,848.41,192.383331,27.95,1.0306,189,0,14.971,2.05059,4.10,52809,11.133333,15.600000,16.266666,11.133333,15.600000,16.266666,2542649.750000,763104.812500,100463.570313,8448.233398,2590.666748,934.700012
52:04:34,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.993,6249.06,13.06,13.05,14.75,844.57,848.49,191.233337,28.07,1.0308,189,0,14.972,2.05554,4.10,52793,9.100000,15.333333,17.066668,9.100000,15.333333,17.066668,2543955.250000,763506.375000,100529.031250,8456.766602,2593.333252,935.299988
52:05:04,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.991,6250.06,13.01,13.01,14.69,844.53,848.42,192.149994,28.19,1.0309,189,0,14.969,2.05307,4.10,52777,8.933333,14.066667,19.100000,8.933333,14.066667,19.100000,2545194.250000,763884.562500,100597.031250,8463.700195,2599.333252,936.366638
52:05:34,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.992,6251.05,12.98,12.95,14.68,844.60,848.50,192.483337,28.29,1.0311,189,0,14.971,2.04730,4.10,52760,8.900000,14.033334,15.533334,8.900000,14.033334,15.533334,2546443.750000,764269.187500,100661.796875,8469.266602,2600.899902,937.099976
52:06:04,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.991,6252.05,12.95,12.90,14.61,844.60,848.40,189.416672,28.58,1.0311,189,0,14.971,2.05087,4.09,52744,9.866667,15.466666,16.033333,9.866667,15.466666,16.033333,2547809.250000,764686.312500,100739.070313,8473.966797,2601.500000,937.333313
52:06:34,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,1.990,6253.05,12.92,12.89,14.57,844.48,848.54,188.750000,28.64,1.0314,189,0,14.969,2.06023,4.10,52728,9.166667,14.266666,14.700000,9.166667,14.266666,14.700000,2549093.500000,765072.812500,100801.703125,8478.566406,2601.500000,937.333313
52:07:04,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,1.990,6254.04,12.90,12.85,14.60,844.59,848.54,189.266663,28.56,1.0314,189,0,14.968,2.05610,4.09,52712,9.133333,14.300000,15.000000,9.133333,14.300000,15.000000,2550373.000000,765461.687500,100865.835938,8485.099609,2602.233398,937.333313
52:07:34,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.989,6255.04,12.88,12.82,14.56,844.51,848.67,190.783340,28.55,1.0317,188,0,14.967,2.04675,4.09,52696,9.033334,15.566667,18.100000,9.033334,15.566667,18.100000,2551704.000000,765858.187500,100928.398438,8498.500000,2606.066650,938.133362
52:08:04,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,1.997,6256.03,12.89,12.78,14.55,844.57,848.59,193.083328,28.71,1.0315,188,0,15.002,2.05637,4.10,52679,9.833333,14.200000,14.666667,9.833333,14.200000,14.666667,2553043.750000,766260.687500,100988.734375,8503.400391,2606.666748,938.200012
52:08:34,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,1.996,6257.03,12.88,12.76,14.54,844.49,848.54,190.100006,28.86,1.0315,188,0,15.001,2.06520,4.10,52663,10.733334,16.299999,18.466667,10.733334,16.299999,18.466667,2554410.250000,766682.562500,101053.265625,8513.733398,2609.266602,939.000000
52:09:04,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,1.997,6258.03,12.89,12.74,14.53,844.49,848.53,190.949997,28.87,1.0314,188,0,15.000,2.06354,4.09,52647,9.266666,14.200000,15.200000,9.266666,14.200000,15.200000,2555669.000000,767074.000000,101112.468750,8521.833008,2610.333252,939.000000
52:09:34,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.000,6259.02,12.91,12.85,14.56,844.51,848.48,192.066666,28.66,1.0313,188,0,15.007,2.06741,4.21,52656,9.733334,17.500000,18.233334,9.733334,17.500000,18.233334,2557011.250000,767484.937500,101192.500000,8537.666992,2611.033447,939.000000
52:10:04,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.006,6260.03,12.93,13.16,14.52,844.47,848.17,192.800003,28.73,1.0309,188,0,15.010,2.06907,4.21,52671,8.366667,13.066667,14.100000,8.366667,13.066667,14.100000,2558187.000000,767841.437500,101259.367188,8542.799805,2611.933350,939.366638
52:10:34,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.010,6261.03,12.98,13.42,14.61,844.52,847.64,191.199997,28.92,1.0300,188,0,15.017,2.06603,4.21,52685,9.933333,14.566667,16.266666,9.933333,14.566667,16.266666,2559529.250000,768253.750000,101329.632813,8546.566406,2613.600098,939.866638
52:11:04,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.012,6262.04,13.03,13.63,14.63,844.45,847.48,192.149994,28.55,1.0297,188,0,15.019,2.06851,4.21,52699,10.100000,14.366667,16.133333,10.100000,14.366667,16.133333,2560876.250000,768658.875000,101403.765625,8553.033203,2615.366699,939.866638
52:11:34,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.014,6263.05,13.07,13.75,14.69,844.46,847.28,193.250000,28.36,1.0293,189,0,15.020,2.07211,4.21,52712,9.866667,17.299999,17.900000,9.866667,17.299999,17.900000,2562340.000000,769095.312500,101486.664063,8564.966797,2616.533447,939.866638
52:12:04,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.009,6264.06,13.12,13.93,14.69,844.56,847.12,191.833328,28.45,1.0289,189,0,14.987,2.06741,4.21,52725,9.633333,14.166667,14.733334,9.633333,14.166667,14.733334,2563656.000000,769494.625000,101544.664063,8569.233398,2617.300049,939.866638
52:12:34,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.011,6265.07,13.15,14.04,14.75,844.50,847.11,191.033340,28.19,1.0288,190,0,14.990,2.07100,4.21,52737,9.266666,15.400000,15.933333,9.266666,15.400000,15.933333,2564937.500000,769885.000000,101608.601563,8579.700195,2618.133301,939.866638
52:13:04,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.004,6266.07,13.22,14.12,14.81,844.32,847.00,193.183334,28.09,1.0284,190,0,14.955,2.06382,4.21,52749,9.200000,12.033334,12.500000,9.200000,12.033334,12.500000,2566171.750000,770256.062500,101661.531250,8582.500000,2618.866699,939.866638
52:13:34,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.005,6267.07,13.24,14.23,14.84,844.39,846.79,189.566666,28.05,1.0281,190,0,14.957,2.06216,4.21,52760,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,2567398.250000,770618.000000,101715.335938,8582.500000,2618.866699,939.866638
52:14:04,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.005,6268.07,13.27,14.31,14.88,844.38,846.78,192.633331,27.89,1.0280,190,0,14.958,2.05857,4.21,52772,8.533334,14.666667,15.166667,8.533334,14.666667,15.166667,2568658.250000,770998.125000,101791.835938,8586.033203,2619.333252,939.866638
52:14:34,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.006,6269.07,13.30,14.36,14.90,844.51,846.62,194.533340,27.77,1.0277,190,0,14.958,2.05637,4.21,52783,7.733333,12.100000,13.766666,7.733333,12.100000,13.766666,2569812.250000,771344.812500,101856.398438,8592.099609,2621.333252,939.866638
52:15:04,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.007,6270.07,13.32,14.39,14.89,844.48,846.67,190.383331,27.86,1.0277,190,0,14.960,2.06161,4.21,52794,7.266667,10.200000,11.433333,7.266667,10.200000,11.433333,2570913.000000,771671.312500,101908.398438,8594.266602,2622.000000,939.866638
52:15:34,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.007,6271.08,13.32,14.45,14.92,844.42,846.67,186.233337,27.71,1.0277,190,0,14.960,2.07571,4.21,52804,9.000000,12.333333,12.533334,9.000000,12.333333,12.533334,2572107.500000,772039.437500,101977.070313,8595.733398,2622.399902,939.933350
52:16:04,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.008,6272.08,13.33,14.47,14.93,844.37,846.57,191.866669,27.71,1.0275,190,0,14.961,2.06520,4.21,52815,8.733334,13.566667,14.466666,8.733334,13.566667,14.466666,2573266.750000,772401.875000,102044.765625,8600.333008,2623.199951,940.733337
52:16:34,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.010,6273.09,13.34,14.50,14.95,844.33,846.57,190.516663,27.85,1.0275,190,0,14.960,2.06464,4.21,52825,9.866667,13.700000,14.933333,9.866667,13.700000,14.933333,2574556.500000,772800.250000,102108.398438,8604.000000,2624.399902,941.599976
52:17:04,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.010,6274.10,13.35,14.50,14.96,844.42,846.44,186.750000,28.08,1.0272,192,0,14.958,2.07488,4.21,52835,11.533334,15.966666,17.200001,11.533334,15.966666,17.200001,2576029.250000,773253.750000,102176.398438,8608.666992,2625.899902,942.000000
52:17:34,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.001,6275.09,13.35,14.51,14.95,844.53,846.49,189.666672,27.78,1.0273,192,0,14.894,2.05720,4.21,52845,9.333333,17.233334,19.299999,9.333333,17.233334,19.299999,2577360.000000,773660.437500,102247.398438,8621.500000,2628.066650,942.866638
52:18:04,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.000,6276.09,13.35,14.52,14.99,844.39,846.54,188.866669,27.85,1.0274,192,0,14.893,2.05417,4.21,52855,9.233334,14.366667,17.600000,9.233334,14.366667,17.600000,2578637.500000,774056.937500,102318.234375,8629.866211,2631.033447,945.166687
52:18:34,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,1.999,6277.09,13.36,14.53,14.95,844.41,846.67,189.916672,27.69,1.0275,192,0,14.895,2.05334,4.21,52864,11.466666,15.800000,18.900000,11.466666,15.800000,18.900000,2580148.000000,774514.250000,102388.796875,8636.599609,2634.399902,946.333313
52:19:04,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,1.998,6278.08,13.36,14.52,14.95,844.60,846.46,189.983337,27.71,1.0273,192,0,14.894,2.05444,4.21,52874,11.300000,16.066668,17.466667,11.300000,16.066668,17.466667,2581715.000000,774981.687500,102461.929688,8641.566406,2635.933350,947.200012
52:19:34,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.000,6279.08,13.36,14.54,14.94,844.52,846.54,188.600006,27.85,1.0273,192,0,14.893,2.05692,4.21,52883,11.100000,16.633333,17.166666,11.100000,16.633333,17.166666,2583244.250000,775441.000000,102533.000000,8647.200195,2636.500000,947.200012
52:20:04,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,1.999,6280.08,13.38,14.54,14.97,844.43,846.53,187.483337,27.78,1.0273,192,0,14.894,2.06133,4.21,52892,11.233334,14.333333,16.066668,11.233334,14.333333,16.066668,2584690.250000,775875.812500,102587.429688,8651.966797,2638.333252,947.933350
52:20:34,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.000,6281.07,13.38,14.53,15.02,844.38,846.48,190.050003,27.74,1.0272,192,0,14.895,2.04839,4.21,52901,12.000000,16.466667,16.933332,12.000000,16.466667,16.933332,2586235.500000,776339.062500,102656.929688,8656.400391,2639.100098,948.066650
52:21:04,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.000,6282.07,13.40,14.54,15.03,844.46,846.46,188.149994,27.92,1.0271,192,0,14.894,2.05169,4.21,52910,11.966666,15.833333,16.366667,11.966666,15.833333,16.366667,2587717.750000,776799.750000,102726.234375,8660.000000,2639.966553,948.933350
52:21:34,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.000,6283.07,13.40,14.50,15.00,844.46,846.59,188.183334,27.65,1.0273,192,0,14.895,2.05913,4.21,52918,9.833333,14.200000,14.833333,9.833333,14.200000,14.833333,2589078.750000,777215.000000,102796.703125,8662.466797,2640.699951,948.933350
52:22:04,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,1.999,6284.07,13.42,14.50,15.06,844.43,846.56,190.283340,27.63,1.0272,192,0,14.892,2.05114,4.21,52926,10.166667,15.733334,17.200001,10.166667,15.733334,17.200001,2590444.750000,777641.750000,102881.265625,8667.633789,2642.533447,949.799988
52:22:34,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.000,6285.06,13.43,14.50,15.05,844.34,846.56,190.216660,27.58,1.0271,192,0,14.894,2.05802,4.21,52935,10.733334,15.266666,16.900000,10.733334,15.266666,16.900000,2591818.250000,778062.375000,102951.929688,8675.533203,2644.466553,949.799988
52:23:04,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.000,6286.06,13.43,14.51,15.03,844.28,846.69,192.666672,27.59,1.0273,192,0,14.894,2.05032,4.21,52943,9.900000,15.700000,16.766666,9.900000,15.700000,16.766666,2593183.250000,778474.812500,103029.703125,8684.066406,2646.000000,949.799988
52:23:34,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.000,6287.06,13.44,14.48,15.05,844.34,846.69,188.483337,27.64,1.0272,192,0,14.894,2.05775,4.21,52951,10.000000,14.366667,15.066667,10.000000,14.366667,15.066667,2594543.750000,778887.625000,103105.429688,8686.866211,2646.866699,949.799988
52:24:04,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,1.999,6288.05,13.45,14.50,15.06,844.39,846.69,189.183334,27.62,1.0272,192,0,14.894,2.05087,4.21,52959,8.766666,12.800000,12.933333,8.766666,12.800000,12.933333,2595753.000000,779264.000000,103167.632813,8689.000000,2646.933350,949.799988
52:24:34,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,1.999,6289.05,13.45,14.51,15.06,844.36,846.71,187.933334,27.56,1.0272,192,0,14.893,2.05417,4.21,52966,9.700000,14.833333,15.500000,9.700000,14.833333,15.500000,2597102.250000,779673.312500,103243.632813,8692.366211,2647.733398,949.799988
52:25:04,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.001,6290.05,13.45,14.47,15.05,844.33,846.76,190.716660,27.71,1.0273,192,0,14.894,2.05720,4.21,52974,9.033334,12.300000,13.200000,9.033334,12.300000,13.200000,2598409.750000,780059.750000,103304.335938,8693.933594,2648.733398,950.133362
52:25:34,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,1.999,6291.04,13.44,14.48,15.03,844.23,846.79,191.399994,27.74,1.0274,192,0,14.894,2.04730,4.21,52981,9.400000,13.000000,16.533333,9.400000,13.000000,16.533333,2599672.500000,780440.562500,103370.531250,8699.099609,2652.366699,952.500000
52:26:04,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.000,6292.04,13.45,14.45,15.07,844.36,846.74,188.500000,27.75,1.0273,192,0,14.894,2.05665,4.21,52988,9.000000,12.866667,15.500000,9.000000,12.866667,15.500000,2600913.000000,780806.000000,103437.632813,8703.766602,2655.533447,954.133362
52:26:34,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.000,6293.04,13.44,14.42,15.06,844.50,846.71,188.616669,27.71,1.0273,192,0,14.893,2.05279,4.21,52995,9.366667,13.666667,13.666667,9.366667,13.666667,13.666667,2602248.000000,781213.625000,103498.164063,8706.000000,2655.533447,954.133362
52:27:04,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.000,6294.04,13.44,14.41,15.06,844.42,846.79,188.800003,27.71,1.0274,192,0,14.893,2.05472,4.21,53002,11.666667,15.533334,17.400000,11.666667,15.533334,17.400000,2603719.000000,781659.750000,103568.468750,8711.466797,2657.866699,954.633362
52:27:34,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.000,6295.03,13.44,14.39,15.05,844.31,846.71,190.716660,27.74,1.0273,192,0,14.892,2.04839,4.21,53009,10.733334,14.066667,15.000000,10.733334,14.066667,15.000000,2605095.000000,782079.875000,103640.898438,8713.433594,2659.000000,955.000000
52:28:04,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.998,6296.03,13.45,14.41,15.06,844.36,846.74,188.433334,27.75,1.0273,192,0,14.892,2.05307,4.21,53016,9.966666,14.233334,14.566667,9.966666,14.233334,14.566667,2606524.500000,782513.250000,103713.703125,8717.400391,2659.000000,955.000000
52:28:34,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,1.999,6297.02,13.45,14.40,15.04,844.39,846.71,188.683334,27.64,1.0272,192,0,14.892,2.05087,4.21,53023,10.966666,15.733334,17.633333,10.966666,15.733334,17.633333,2607983.750000,782958.687500,103793.335938,8721.133789,2660.533447,956.166687
52:29:04,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.995,6298.02,13.44,14.37,15.05,844.31,846.88,194.166672,27.58,1.0275,192,0,14.890,2.04894,4.21,53029,9.566667,14.033334,16.000000,9.566667,14.033334,16.000000,2609317.250000,783361.875000,103870.703125,8727.066406,2662.466553,957.599976
52:29:34,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.999,6299.02,13.43,14.35,15.05,844.23,846.77,189.600006,27.60,1.0274,192,0,14.890,2.05995,4.21,53035,9.000000,15.100000,15.233334,9.000000,15.100000,15.233334,2610591.000000,783745.312500,103947.570313,8732.033203,2662.600098,957.599976
52:30:04,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.998,6300.01,13.41,14.32,15.02,844.24,846.66,191.750000,27.71,1.0273,192,0,14.889,2.04675,4.21,53042,9.400000,13.600000,14.800000,9.400000,13.600000,14.800000,2611892.000000,784138.250000,104011.070313,8736.299805,2664.199951,957.599976
52:30:34,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.996,6301.01,13.41,14.34,15.05,844.29,846.69,191.333328,27.77,1.0273,192,0,14.890,2.05389,4.21,53048,8.866667,15.900000,16.466667,8.866667,15.900000,16.466667,2613142.500000,784524.437500,104086.429688,8746.133789,2664.899902,957.933350
52:31:04,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.995,6302.01,13.39,14.33,15.02,844.38,846.85,188.483337,27.70,1.0276,192,0,14.889,2.04949,4.21,53054,8.533334,13.433333,13.800000,8.533334,13.433333,13.800000,2614334.250000,784881.187500,104159.500000,8751.366211,2665.233398,958.266663
52:31:34,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.997,6303.00,13.37,14.30,14.98,844.30,846.77,188.883331,27.82,1.0276,192,0,14.890,2.05472,4.21,53060,9.000000,13.533334,14.800000,9.000000,13.533334,14.800000,2615621.250000,785266.125000,104224.234375,8755.733398,2666.366699,958.799988
52:32:04,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.996,6304.00,13.36,14.27,15.01,844.38,846.85,188.649994,27.79,1.0277,192,0,14.890,2.05004,4.21,53066,9.633333,15.233334,16.333334,9.633333,15.233334,16.333334,2616980.750000,785680.375000,104299.968750,8763.166992,2667.966553,958.799988
52:32:34,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.998,6304.99,13.34,14.25,14.97,844.33,846.80,190.233337,27.87,1.0277,192,0,14.888,2.06078,4.21,53071,9.933333,15.033334,15.666667,9.933333,15.033334,15.666667,2618316.250000,786102.000000,104371.734375,8766.099609,2668.933350,958.799988
52:33:04,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.995,6305.99,13.34,14.24,14.98,844.31,846.89,188.899994,27.82,1.0278,192,0,14.888,2.05279,4.21,53077,8.500000,12.233334,12.933333,8.500000,12.233334,12.933333,2619540.500000,786458.687500,104437.132813,8767.766602,2669.233398,958.799988
52:33:34,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.996,6306.99,13.33,14.21,14.95,844.42,846.93,188.566666,27.84,1.0279,192,0,14.892,2.04812,4.21,53083,9.166667,13.066667,13.933333,9.166667,13.066667,13.933333,2620817.000000,786850.687500,104500.867188,8769.533203,2669.966553,959.533325
52:34:04,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.996,6307.98,13.32,14.16,14.94,844.37,846.96,190.366669,27.99,1.0280,192,0,14.889,2.04318,4.21,53088,9.666667,13.266666,13.633333,9.666667,13.266666,13.633333,2622160.750000,787256.687500,104560.734375,8771.266602,2670.100098,959.666687
52:34:34,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.996,6308.98,13.32,14.19,14.95,844.37,846.93,190.466660,27.85,1.0280,192,0,14.888,2.04291,4.21,53093,10.533334,15.566667,16.466667,10.533334,15.566667,16.466667,2623578.250000,787667.625000,104630.601563,8778.099609,2670.966553,960.533325
52:35:04,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.995,6309.97,13.30,14.12,14.90,844.40,846.85,189.449997,27.84,1.0279,192,0,14.888,2.05114,4.21,53099,9.000000,13.466666,13.466666,9.000000,13.466666,13.466666,2624821.500000,788035.875000,104692.367188,8784.500000,2670.966553,960.533325
52:35:34,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.995,6310.97,13.29,14.12,14.91,844.37,846.91,189.199997,27.80,1.0281,192,0,14.888,2.05087,4.21,53104,9.566667,13.533334,13.533334,9.566667,13.533334,13.533334,2626129.500000,788432.125000,104750.031250,8787.700195,2670.966553,960.533325
52:36:04,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.995,6311.97,13.29,14.11,14.91,844.43,846.89,189.733337,27.86,1.0280,192,0,14.886,2.05720,4.21,53109,9.333333,14.400000,14.700000,9.333333,14.400000,14.700000,2627504.500000,788838.250000,104823.835938,8788.866211,2671.166748,960.533325
52:36:34,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.994,6312.96,13.28,14.13,14.90,844.49,846.95,188.300003,28.03,1.0281,192,0,14.888,2.05252,4.21,53114,10.300000,15.833333,16.266666,10.300000,15.833333,16.266666,2628955.250000,789277.312500,104893.968750,8794.000000,2671.833252,960.533325
52:37:04,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.993,6313.96,13.27,14.09,14.92,844.38,846.97,189.016663,28.04,1.0282,192,0,14.887,2.04592,4.21,53119,10.000000,13.200000,13.333333,10.000000,13.200000,13.333333,2630297.500000,789682.375000,104945.234375,8795.700195,2672.199951,960.533325
52:37:34,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.995,6314.96,13.28,14.08,14.90,844.41,846.99,186.533340,28.04,1.0282,192,0,14.887,2.05472,4.21,53123,9.200000,14.066667,14.833333,9.200000,14.066667,14.833333,2631669.500000,790095.437500,105007.531250,8800.233398,2673.199951,960.533325
52:38:04,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.996,6315.95,13.28,14.05,14.88,844.41,846.99,187.250000,28.09,1.0282,192,0,14.887,2.05444,4.21,53128,11.066667,16.400000,18.799999,11.066667,16.400000,18.799999,2633128.000000,790548.812500,105086.570313,8809.900391,2675.566650,961.666687
52:38:34,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.995,6316.95,13.27,14.06,14.86,844.38,846.97,189.566666,28.24,1.0282,192,0,14.887,2.04592,4.21,53133,10.333333,14.266666,15.766666,10.333333,14.266666,15.766666,2634523.750000,790975.187500,105143.500000,8815.566406,2676.866699,962.266663
52:39:04,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.995,6317.94,13.29,14.02,14.88,844.37,847.09,188.166672,28.22,1.0282,192,0,14.886,2.04263,4.21,53137,12.666667,18.266666,19.500000,12.666667,18.266666,19.500000,2636147.250000,791476.937500,105222.335938,8820.233398,2679.233398,962.266663
52:39:34,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.995,6318.94,13.29,14.04,14.88,844.37,847.09,187.666672,28.08,1.0283,192,0,14.887,2.05417,4.21,53142,12.233334,16.066668,16.666666,12.233334,16.066668,16.666666,2637644.000000,791939.250000,105292.398438,8824.133789,2680.300049,962.266663
52:40:04,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.994,6319.94,13.30,14.03,14.88,844.34,846.97,189.550003,27.92,1.0281,192,0,14.887,2.05610,4.21,53146,11.000000,16.633333,17.733334,11.000000,16.633333,17.733334,2639180.750000,792411.250000,105363.835938,8828.366211,2681.366699,962.266663
52:40:34,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.992,6320.93,13.30,14.04,14.90,844.23,847.16,191.016663,27.68,1.0283,192,0,14.887,2.04702,4.21,53151,8.300000,14.366667,14.500000,8.300000,14.366667,14.500000,2640437.250000,792785.312500,105421.601563,8838.033203,2681.699951,962.266663
52:41:04,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.991,6321.93,13.29,14.03,14.89,844.46,847.04,188.066666,27.66,1.0282,192,0,14.887,2.04483,4.21,53155,9.166667,13.133333,13.766666,9.166667,13.133333,13.766666,2641731.750000,793171.312500,105473.570313,8844.366211,2682.233398,962.266663
52:41:34,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.993,6322.92,13.27,14.01,14.89,844.30,847.06,189.199997,27.60,1.0283,192,0,14.886,2.05087,4.21,53159,10.266666,13.233334,14.400000,10.266666,13.233334,14.400000,2643014.500000,793567.125000,105533.796875,8846.500000,2683.399902,962.266663
52:42:04,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.993,6323.92,13.26,13.99,14.90,844.39,847.02,189.566666,27.53,1.0283,192,0,14.885,2.04263,4.21,53163,10.466666,15.600000,16.266666,10.466666,15.600000,16.266666,2644379.250000,793977.750000,105611.601563,8851.133789,2684.600098,962.266663
52:42:34,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,1.991,6324.92,13.23,14.00,14.88,844.31,846.99,187.716660,27.52,1.0284,192,0,14.886,2.04099,4.21,53167,8.433333,13.433333,14.800000,8.433333,13.433333,14.800000,2645566.500000,794334.562500,105672.000000,8857.599609,2685.600098,963.033325
52:43:04,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.993,6325.91,13.20,13.95,14.84,844.24,847.02,189.333328,27.64,1.0285,192,0,14.887,2.04867,4.21,53171,10.133333,15.033334,17.733334,10.133333,15.033334,17.733334,2646950.250000,794753.750000,105738.929688,8866.733398,2687.733398,964.000000
52:43:34,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,1.993,6326.91,13.19,13.96,14.82,844.32,847.05,188.600006,27.76,1.0286,192,0,14.885,2.05197,4.21,53175,10.866667,16.299999,18.933332,10.866667,16.299999,18.933332,2648383.500000,795197.062500,105799.132813,8875.333008,2690.666748,964.066650
52:44:04,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,1.992,6327.90,13.16,13.92,14.82,844.25,846.90,186.600006,27.79,1.0285,192,0,14.885,2.04977,4.21,53179,10.333333,16.866667,17.133333,10.333333,16.866667,17.133333,2649772.250000,795618.875000,105872.601563,8885.299805,2691.000000,964.400024
52:44:34,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,1.993,6328.90,13.14,13.92,14.78,844.28,846.98,188.699997,27.86,1.0287,192,0,14.884,2.04757,4.21,53182,10.333333,16.299999,17.533333,10.333333,16.299999,17.533333,2651204.000000,796050.812500,105951.000000,8890.566406,2692.566650,964.400024
52:45:04,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.992,6329.90,13.13,13.89,14.77,844.20,847.03,189.550003,27.89,1.0288,192,0,14.884,2.04702,4.21,53186,10.333333,15.766666,16.266666,10.333333,15.766666,16.266666,2652633.250000,796482.187500,106016.632813,8894.333008,2693.600098,964.400024
52:45:34,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.993,6330.89,13.12,13.87,14.77,844.17,846.82,187.483337,27.91,1.0286,192,0,14.883,2.05830,4.21,53190,9.000000,13.400000,13.900000,9.000000,13.400000,13.900000,2653872.500000,796849.187500,106077.398438,8896.666992,2694.100098,964.400024
52:46:04,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.992,6331.89,13.10,13.88,14.73,844.23,846.85,186.883331,27.91,1.0287,192,0,14.883,2.04675,4.21,53193,9.366667,13.333333,14.966666,9.366667,13.333333,14.966666,2655169.250000,797243.187500,106127.929688,8899.866211,2696.199951,964.400024
52:46:34,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.992,6332.88,13.09,13.86,14.66,844.26,846.87,188.483337,27.96,1.0287,192,0,14.882,2.05004,4.21,53197,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,2656496.000000,797652.000000,106173.703125,8902.233398,2696.199951,964.400024
52:47:04,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.991,6333.88,13.07,13.86,14.70,844.33,846.80,187.816666,27.97,1.0287,192,0,14.882,2.04345,4.21,53200,9.633333,13.166667,14.900000,9.633333,13.166667,14.900000,2657770.500000,798038.937500,106237.101563,8906.733398,2698.000000,965.833313
52:47:34,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.992,6334.88,13.08,13.81,14.68,844.18,846.93,187.966660,28.09,1.0288,192,0,14.883,2.04757,4.21,53204,11.600000,14.966666,15.500000,11.600000,14.966666,15.500000,2659229.500000,798486.625000,106307.570313,8909.200195,2698.800049,966.133362
52:48:04,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.993,6335.87,13.06,13.80,14.69,844.24,846.93,188.600006,28.12,1.0289,192,0,14.884,2.04483,4.21,53207,10.466666,14.833333,14.833333,10.466666,14.833333,14.833333,2660644.250000,798918.687500,106370.703125,8911.700195,2698.800049,966.133362
52:48:34,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.992,6336.87,13.07,13.77,14.71,844.19,847.06,188.166672,28.14,1.0290,192,0,14.884,2.04565,4.21,53210,10.333333,13.700000,13.700000,10.333333,13.700000,13.700000,2662002.250000,799340.375000,106424.031250,8914.266602,2698.800049,966.133362
52:49:04,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.991,6337.87,13.07,13.77,14.68,844.22,847.01,186.766663,28.07,1.0290,192,0,14.883,2.05637,4.21,53214,10.533334,14.466666,15.333333,10.533334,14.466666,15.333333,2663356.750000,799767.437500,106488.000000,8917.133789,2698.800049,966.133362
52:49:34,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.992,6338.86,13.06,13.79,14.68,844.27,846.99,188.199997,28.02,1.0290,192,0,14.883,2.04757,4.21,53217,10.333333,15.366667,16.133333,10.333333,15.366667,16.133333,2664752.250000,800189.312500,106573.203125,8921.099609,2698.800049,966.133362
52:50:04,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.992,6339.86,13.06,13.77,14.69,844.16,847.04,187.449997,28.07,1.0291,192,0,14.883,2.05197,4.21,53220,9.800000,15.766666,16.266666,9.800000,15.766666,16.266666,2666144.750000,800629.562500,106650.734375,8924.133789,2699.800049,966.266663
52:50:34,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.991,6340.85,13.06,13.75,14.67,844.19,847.01,184.949997,28.07,1.0290,192,0,14.883,2.04647,4.21,53223,9.833333,14.233334,15.133333,9.833333,14.233334,15.133333,2667477.750000,801035.000000,106722.531250,8929.533203,2700.533447,967.000000
52:51:04,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.990,6341.85,13.07,13.77,14.68,844.16,846.99,184.216660,28.07,1.0290,191,0,14.882,2.04537,4.21,53226,8.566667,13.100000,14.333333,8.566667,13.100000,14.333333,2668733.500000,801405.750000,106792.703125,8933.033203,2702.100098,967.966675
52:51:34,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.993,6342.85,13.05,13.75,14.67,844.25,846.89,190.466660,27.92,1.0289,191,0,14.915,2.04345,4.21,53229,9.000000,13.000000,14.466666,9.000000,13.000000,14.466666,2670043.750000,801788.812500,106852.335938,8939.533203,2704.033447,968.766663
52:52:04,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.988,6343.84,13.05,13.71,14.64,844.17,846.99,188.483337,27.90,1.0290,190,0,14.913,2.04263,4.14,53223,9.833333,12.333333,13.166667,9.833333,12.333333,13.166667,2671416.000000,802190.187500,106901.296875,8944.299805,2704.899902,968.766663
52:52:34,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.990,6344.84,13.03,13.57,14.65,844.17,847.13,190.699997,27.90,1.0293,190,0,14.943,2.04702,4.13,53206,9.333333,13.166667,13.300000,9.333333,13.166667,13.300000,2672691.250000,802572.937500,106958.664063,8948.700195,2704.899902,968.766663
52:53:04,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.991,6345.83,13.00,13.42,14.63,844.13,847.32,193.883331,27.94,1.0296,190,0,14.940,2.04537,4.13,53191,10.433333,15.666667,16.066668,10.433333,15.666667,16.066668,2674038.500000,802987.875000,107030.164063,8954.533203,2705.566650,968.766663
52:53:34,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.987,6346.83,12.98,13.27,14.61,844.19,847.56,188.333328,27.99,1.0300,189,0,14.940,2.04373,4.13,53174,10.266666,14.866667,15.000000,10.266666,14.866667,15.000000,2675456.750000,803422.062500,107096.000000,8957.033203,2705.766602,968.766663
52:54:04,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.992,6347.83,12.94,13.16,14.62,844.17,847.54,194.116669,28.11,1.0301,189,0,14.973,2.04400,4.13,53159,11.300000,16.166666,17.600000,11.300000,16.166666,17.600000,2676956.750000,803883.437500,107167.398438,8960.433594,2707.233398,969.266663
52:54:34,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.992,6348.82,12.90,13.06,14.59,844.15,847.76,191.366669,28.19,1.0305,189,0,14.969,2.05032,4.13,53142,11.866667,16.566668,17.500000,11.866667,16.566668,17.500000,2678473.500000,804343.875000,107242.070313,8963.466797,2708.366699,969.633362
52:55:04,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.991,6349.82,12.88,13.00,14.53,844.16,847.82,190.733337,28.30,1.0307,189,0,14.968,2.04675,4.13,53126,10.700000,14.166667,14.833333,10.700000,14.166667,14.833333,2679888.250000,804769.062500,107303.601563,8964.633789,2708.966553,969.633362
52:55:34,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.990,6350.81,12.85,12.92,14.48,844.09,847.82,188.766663,28.41,1.0308,189,0,14.968,2.05720,4.12,53110,10.133333,15.833333,15.933333,10.133333,15.833333,15.933333,2681350.750000,805210.562500,107380.796875,8968.766602,2709.233398,969.633362
52:56:04,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.990,6351.81,12.82,12.83,14.46,844.06,847.95,190.966660,28.45,1.0310,189,0,14.967,2.05444,4.12,53094,9.966666,14.933333,15.033334,9.966666,14.933333,15.033334,2682770.500000,805642.937500,107449.468750,8973.700195,2709.233398,969.633362
52:56:34,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.987,6352.81,12.78,12.75,14.44,844.02,847.90,192.866669,28.42,1.0311,189,0,14.967,2.05637,4.12,53078,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,2684069.750000,806040.562500,107521.734375,8976.333008,2709.233398,969.633362
52:57:04,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,1.987,6353.80,12.76,12.72,14.43,843.97,848.01,187.933334,28.36,1.0313,189,0,14.965,2.05885,4.12,53062,10.566667,15.400000,16.733334,10.566667,15.400000,16.733334,2685446.250000,806459.875000,107589.468750,8981.233398,2710.966553,969.633362
52:57:34,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.985,6354.80,12.73,12.65,14.40,844.00,848.12,193.166672,28.37,1.0316,188,0,14.966,2.05032,4.12,53046,10.300000,15.500000,17.066668,10.300000,15.500000,17.066668,2686801.000000,806871.000000,107665.296875,8987.299805,2712.800049,969.633362
52:58:04,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.992,6355.79,12.70,12.62,14.36,844.01,848.22,190.983337,28.46,1.0318,188,0,14.999,2.05665,4.12,53030,11.200000,15.600000,19.066668,11.200000,15.600000,19.066668,2688279.250000,807319.312500,107747.734375,8993.566406,2716.500000,970.733337
52:58:34,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.992,6356.79,12.66,12.54,14.32,844.08,848.10,192.033340,28.58,1.0318,188,0,14.998,2.05472,4.12,53013,11.666667,15.733334,16.533333,11.666667,15.733334,16.533333,2689795.000000,807780.687500,107813.031250,8998.033203,2717.533447,971.366638
52:59:04,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.990,6357.78,12.62,12.51,14.31,844.01,848.11,191.399994,28.72,1.0320,188,0,14.998,2.05417,4.12,52997,11.166667,14.466666,17.066668,11.166667,14.466666,17.066668,2691218.750000,808207.312500,107878.765625,9003.466797,2719.566650,972.233337
52:59:34,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.986,6358.78,12.60,12.45,14.24,844.01,848.06,194.550003,28.80,1.0320,187,0,14.997,2.04757,4.11,52981,10.466666,15.733334,16.700001,10.466666,15.733334,16.700001,2692641.000000,808642.812500,107960.929688,9006.933594,2720.600098,973.099976
53:00:04,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.994,6359.78,12.56,12.43,14.23,844.02,848.14,192.800003,28.75,1.0322,187,0,15.030,2.05554,4.11,52965,10.900000,15.200000,15.200000,10.900000,15.200000,15.200000,2693983.750000,809060.000000,108028.000000,9008.000000,2720.600098,973.099976
53:00:34,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.993,6360.77,12.52,12.38,14.20,844.04,848.17,192.233337,28.80,1.0324,187,0,15.032,2.05857,4.11,52949,11.700000,14.833333,16.033333,11.700000,14.833333,16.033333,2695390.750000,809485.750000,108087.398438,9012.599609,2721.166748,973.099976
53:01:04,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.994,6361.77,12.49,12.30,14.16,844.01,848.19,190.216660,29.04,1.0325,187,0,15.031,2.05940,4.11,52932,11.700000,17.933332,18.866667,11.700000,17.933332,18.866667,2696927.000000,809954.187500,108177.398438,9017.500000,2722.266602,973.099976
53:01:34,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.992,6362.76,12.46,12.30,14.10,844.02,848.30,192.750000,28.98,1.0328,187,0,15.030,2.05417,4.10,52916,10.366667,14.566667,14.566667,10.366667,14.566667,14.566667,2698340.750000,810366.125000,108250.265625,9020.400391,2722.333252,973.099976
53:02:04,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.991,6363.76,12.43,12.26,14.09,843.98,848.25,192.883331,29.08,1.0328,187,0,15.029,2.06244,4.11,52900,10.966666,14.900000,14.900000,10.966666,14.900000,14.900000,2699754.750000,810797.312500,108318.429688,9022.833008,2722.333252,973.099976
53:02:34,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.991,6364.76,12.40,12.22,14.07,843.93,848.08,191.083328,29.09,1.0327,187,0,15.030,2.04839,4.11,52884,12.133333,17.266666,18.166666,12.133333,17.266666,18.166666,2701293.250000,811271.875000,108389.296875,9026.033203,2723.133301,973.733337
53:03:04,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.992,6365.75,12.37,12.17,14.06,844.05,848.24,189.683334,29.15,1.0330,187,0,15.029,2.06244,4.11,52868,13.600000,18.533333,20.299999,13.600000,18.533333,20.299999,2702990.500000,811787.750000,108468.265625,9031.799805,2725.133301,974.733337
53:03:34,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.992,6366.75,12.35,12.16,14.04,844.08,848.34,192.716660,29.17,1.0332,187,0,15.029,2.05032,4.10,52851,12.333333,17.733334,18.133333,12.333333,17.733334,18.133333,2704595.750000,812265.125000,108543.234375,9037.666992,2725.800049,974.833313
53:04:04,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,1.991,6367.74,12.33,12.15,14.00,844.09,848.37,191.500000,29.24,1.0333,187,0,15.028,2.05720,4.10,52835,12.333333,17.033333,17.366667,12.333333,17.033333,17.366667,2706250.500000,812761.062500,108610.000000,9041.700195,2726.266602,974.833313
53:04:34,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,1.990,6368.74,12.32,12.09,14.00,844.17,848.37,189.050003,29.25,1.0334,187,0,15.028,2.05940,4.10,52819,10.333333,16.233334,20.166666,10.333333,16.233334,20.166666,2707750.500000,813202.125000,108681.203125,9051.733398,2730.800049,976.366638
53:05:04,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.990,6369.74,12.32,12.07,13.99,844.17,848.44,189.733337,29.29,1.0334,186,0,15.026,2.05334,4.10,52803,11.066667,15.500000,16.833334,11.066667,15.500000,16.833334,2709256.250000,813645.062500,108758.164063,9054.066406,2732.000000,977.433350
53:05:34,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.994,6370.73,12.31,12.05,13.94,844.15,848.47,192.783340,29.33,1.0335,186,0,15.058,2.05307,4.10,52787,12.633333,17.633333,18.533333,12.633333,17.633333,18.533333,2710894.750000,814142.937500,108838.335938,9056.433594,2733.600098,977.433350
53:06:04,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.994,6371.73,12.30,12.02,13.96,844.17,848.50,192.199997,29.40,1.0336,186,0,15.060,2.05857,4.10,52770,12.733334,16.866667,16.866667,12.733334,16.866667,16.866667,2712550.750000,814645.062500,108914.429688,9059.333008,2733.600098,977.433350
53:06:34,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.996,6372.73,12.31,12.00,13.92,844.06,848.55,193.583328,29.44,1.0336,186,0,15.060,2.06547,4.10,52754,14.733334,22.000000,23.033333,14.733334,22.000000,23.033333,2714442.750000,815220.125000,109009.703125,9067.033203,2734.699951,977.799988
53:07:04,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,1.994,6373.72,12.31,11.99,13.96,844.04,848.55,193.016663,29.33,1.0336,186,0,15.059,2.06188,4.10,52738,13.066667,19.666666,21.433332,13.066667,19.666666,21.433332,2716179.000000,815759.437500,109094.796875,9074.166992,2736.699951,978.799988
53:07:34,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,1.995,6374.72,12.31,11.98,13.96,844.09,848.60,193.050003,29.44,1.0337,186,0,15.059,2.06575,4.10,52722,12.000000,18.433332,18.833334,12.000000,18.433332,18.833334,2717700.000000,816226.812500,109177.632813,9079.966797,2737.100098,979.200012
53:08:04,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.995,6375.71,12.31,11.95,13.93,844.06,848.60,190.683334,29.36,1.0337,186,0,15.058,2.05142,4.09,52706,12.833333,17.766666,18.033333,12.833333,17.766666,18.033333,2719289.500000,816719.187500,109249.968750,9083.066406,2737.100098,979.200012
53:08:34,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.995,6376.71,12.31,11.94,13.98,844.12,848.55,189.566666,29.25,1.0336,186,0,15.059,2.05720,4.09,52689,11.666667,17.366667,18.066668,11.666667,17.366667,18.066668,2720828.750000,817183.437500,109341.601563,9085.633789,2737.366699,979.200012
53:09:04,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.998,6377.71,12.30,11.99,13.94,844.09,848.43,192.983337,29.17,1.0335,186,0,15.064,2.06547,4.21,52688,11.333333,17.333334,18.400000,11.333333,17.333334,18.400000,2722383.000000,817644.437500,109420.031250,9091.933594,2738.866699,979.599976
53:09:34,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.001,6378.70,12.31,12.27,13.95,844.04,848.08,192.666672,29.18,1.0330,186,0,15.070,2.06658,4.21,52703,12.100000,17.299999,18.100000,12.100000,17.299999,18.100000,2723929.500000,818111.375000,109490.734375,9098.266602,2739.699951,980.066650
53:10:04,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.005,6379.70,12.34,12.51,13.97,844.05,847.80,191.233337,29.14,1.0326,186,0,15.071,2.07377,4.21,52716,13.166667,18.366667,18.500000,13.166667,18.366667,18.500000,2725546.750000,818609.750000,109568.867188,9101.133789,2739.766602,980.066650
53:10:34,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.008,6380.71,12.35,12.74,13.95,843.97,847.46,192.283340,29.13,1.0321,186,0,15.074,2.07433,4.21,52730,13.766666,20.400000,21.266666,13.766666,20.400000,21.266666,2727280.500000,819143.750000,109662.000000,9105.633789,2740.566650,980.066650
53:11:04,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.012,6381.72,12.36,12.89,14.01,844.11,847.28,192.350006,29.12,1.0319,187,0,15.077,2.08265,4.21,52742,11.133333,17.033333,17.533333,11.133333,17.033333,17.533333,2728753.250000,819593.000000,109748.734375,9113.299805,2740.566650,980.066650
53:11:34,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.005,6382.72,12.39,13.00,14.01,844.07,847.06,191.100006,29.07,1.0315,187,0,15.044,2.06962,4.21,52754,11.133333,16.833334,16.900000,11.133333,16.833334,16.900000,2730164.750000,820014.250000,109826.070313,9120.533203,2740.566650,980.066650
53:12:04,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.006,6383.72,12.41,13.16,14.04,844.04,846.87,193.916672,29.07,1.0312,187,0,15.045,2.06851,4.21,52766,11.866667,18.266666,19.200001,11.866667,18.266666,19.200001,2731732.000000,820490.750000,109907.234375,9128.566406,2741.866699,980.066650
53:12:34,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.008,6384.73,12.42,13.25,14.06,843.95,846.80,192.716660,29.10,1.0311,187,0,15.045,2.07405,4.21,52777,12.166667,15.500000,15.766666,12.166667,15.500000,15.766666,2733287.000000,820941.625000,109969.335938,9131.500000,2742.300049,980.066650
53:13:04,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.010,6385.73,12.43,13.30,14.06,844.03,846.64,191.066666,29.11,1.0308,187,0,15.048,2.07294,4.21,52789,11.833333,15.566667,15.966666,11.833333,15.566667,15.966666,2734778.750000,821388.250000,110045.703125,9134.099609,2742.899902,980.666687
53:13:34,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.011,6386.74,12.44,13.34,14.05,844.03,846.54,190.916672,29.02,1.0307,187,0,15.051,2.06851,4.21,52799,11.800000,16.900000,17.566668,11.800000,16.900000,17.566668,2736263.250000,821846.562500,110118.429688,9137.933594,2743.166748,980.933350
53:14:04,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.011,6387.75,12.45,13.42,14.07,844.08,846.44,194.083328,28.96,1.0305,188,0,15.049,2.07349,4.21,52810,12.133333,17.366667,17.366667,12.133333,17.366667,17.366667,2737792.500000,822312.812500,110198.132813,9141.666992,2743.166748,980.933350
53:14:34,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.007,6388.75,12.45,13.46,14.08,844.02,846.44,188.399994,28.94,1.0305,188,0,15.015,2.07294,4.21,52821,12.100000,16.000000,16.000000,12.100000,16.000000,16.000000,2739317.500000,822774.625000,110263.734375,9144.500000,2743.300049,980.933350
53:15:04,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.005,6389.75,12.46,13.48,14.09,844.08,846.59,189.883331,28.97,1.0307,188,0,15.015,2.06824,4.21,52830,13.733334,18.933332,19.533333,13.733334,18.933332,19.533333,2741071.250000,823302.687500,110341.531250,9149.166992,2744.366699,981.266663
53:15:34,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.004,6390.75,12.46,13.47,14.10,844.00,846.38,189.750000,28.92,1.0304,188,0,15.014,2.06575,4.21,52841,11.833333,17.200001,18.600000,11.833333,17.200001,18.600000,2742580.250000,823761.062500,110426.796875,9154.466797,2744.899902,981.799988
53:16:04,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.005,6391.76,12.45,13.49,14.10,844.05,846.36,186.516663,28.93,1.0304,188,0,15.015,2.07100,4.21,52850,11.033334,15.533334,15.700000,11.033334,15.533334,15.700000,2744001.500000,824193.437500,110501.796875,9157.566406,2744.899902,981.799988
53:16:34,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.005,6392.76,12.45,13.49,14.09,844.05,846.36,189.500000,29.24,1.0304,188,0,15.017,2.06216,4.21,52860,11.433333,15.533334,16.733334,11.433333,15.533334,16.733334,2745455.250000,824634.000000,110563.265625,9162.866211,2745.866699,982.500000
53:17:04,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.006,6393.76,12.45,13.47,14.09,844.02,846.26,193.083328,29.04,1.0303,188,0,15.015,2.06326,4.21,52869,11.633333,18.500000,21.033333,11.633333,18.500000,21.033333,2746976.750000,825111.937500,110649.070313,9171.700195,2748.800049,983.966675
53:17:34,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.005,6394.76,12.46,13.47,14.10,844.08,846.41,192.000000,29.04,1.0305,188,0,15.017,2.06630,4.21,52878,9.666667,14.300000,15.800000,9.666667,14.300000,15.800000,2748358.500000,825528.250000,110721.398438,9175.733398,2750.366699,984.666687
53:18:04,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.004,6395.76,12.44,13.49,14.06,843.95,846.25,188.816666,29.08,1.0303,188,0,15.017,2.06409,4.21,52887,10.766666,15.466666,17.133333,10.766666,15.466666,17.133333,2749799.500000,825967.062500,110797.531250,9179.933594,2751.533447,985.833313
53:18:34,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.006,6396.76,12.44,13.45,14.10,843.84,846.36,188.216660,29.07,1.0305,188,0,15.017,2.06354,4.21,52896,11.566667,16.433332,19.133333,11.566667,16.433332,19.133333,2751348.750000,826435.625000,110876.367188,9185.099609,2754.466553,986.166687
53:19:04,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.003,6397.76,12.44,13.47,14.09,843.92,846.25,190.149994,28.99,1.0303,188,0,15.015,2.06354,4.21,52905,11.633333,16.433332,17.733334,11.633333,16.433332,17.733334,2752877.250000,826900.625000,110944.468750,9188.566406,2755.566650,987.000000
53:19:34,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.004,6398.76,12.43,13.45,14.10,843.95,846.28,191.250000,29.06,1.0304,188,0,15.014,2.05747,4.21,52913,10.533334,15.733334,16.433332,10.533334,15.733334,16.433332,2754318.250000,827335.250000,111008.164063,9191.599609,2756.166748,987.000000
53:20:04,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.002,6399.76,12.43,13.45,14.06,843.92,846.39,196.366669,28.95,1.0306,188,0,15.014,2.05610,4.21,52922,11.433333,14.600000,14.600000,11.433333,14.600000,14.600000,2755760.500000,827772.000000,111065.296875,9193.566406,2756.366699,987.000000
53:20:34,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.001,6400.76,12.43,13.45,14.07,843.92,846.26,191.183334,29.00,1.0304,188,0,15.014,2.06354,4.21,52930,8.400000,12.733334,15.366667,8.400000,12.733334,15.366667,2756934.500000,828131.312500,111132.132813,9199.366211,2759.766602,987.000000
53:21:04,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.001,6401.75,12.40,13.44,14.05,843.93,846.31,190.033340,28.98,1.0306,188,0,15.013,2.06106,4.21,52938,9.300000,12.833333,14.200000,9.300000,12.833333,14.200000,2758147.750000,828490.812500,111200.296875,9202.299805,2761.500000,988.000000
53:21:34,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.003,6402.75,12.39,13.43,14.04,843.96,846.29,189.483337,29.03,1.0306,188,0,15.014,2.06106,4.21,52946,8.566667,15.633333,16.933332,8.566667,15.633333,16.933332,2759361.250000,828855.625000,111266.101563,9215.066406,2762.433350,988.933350
53:22:04,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.003,6403.75,12.37,13.38,14.04,843.94,846.16,191.316666,29.07,1.0305,188,0,15.014,2.05692,4.21,52954,10.800000,17.000000,20.533333,10.800000,17.000000,20.533333,2760788.250000,829293.812500,111343.500000,9223.666992,2765.433350,991.466675
53:22:34,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.003,6404.75,12.35,13.41,14.01,843.94,846.21,191.399994,29.14,1.0306,188,0,15.013,2.05720,4.21,52961,11.133333,15.833333,17.433332,11.133333,15.833333,17.433332,2762182.750000,829724.000000,111416.468750,9228.299805,2767.333252,992.566650
53:23:04,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.001,6405.75,12.34,13.39,14.01,843.97,846.32,190.750000,29.23,1.0308,188,0,15.013,2.06299,4.21,52969,10.666667,14.800000,17.066668,10.666667,14.800000,17.066668,2763575.500000,830154.062500,111485.929688,9234.599609,2770.199951,992.566650
53:23:34,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.000,6406.75,12.33,13.33,13.99,843.98,846.34,190.850006,29.12,1.0309,188,0,15.011,2.05802,4.21,52976,9.466666,13.766666,14.100000,9.466666,13.766666,14.100000,2764804.750000,830530.687500,111553.468750,9238.166992,2770.500000,992.566650
53:24:04,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.002,6407.74,12.31,13.29,13.93,844.04,846.42,188.216660,29.17,1.0310,188,0,15.013,2.06603,4.21,52984,10.100000,13.500000,16.933332,10.100000,13.500000,16.933332,2766168.250000,830934.687500,111611.132813,9243.966797,2773.800049,993.966675
53:24:34,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.000,6408.74,12.29,13.29,13.97,844.04,846.43,189.633331,29.08,1.0311,188,0,15.011,2.06603,4.21,52991,10.866667,14.833333,17.333334,10.866667,14.833333,17.333334,2767561.000000,831354.937500,111678.429688,9250.700195,2776.600098,994.299988
53:25:04,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.000,6409.74,12.28,13.24,13.97,843.99,846.38,191.083328,29.08,1.0311,188,0,15.012,2.05472,4.21,52998,10.800000,14.066667,14.333333,10.800000,14.066667,14.333333,2768965.750000,831776.250000,111734.367188,9252.733398,2776.733398,994.299988
53:25:34,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,1.999,6410.73,12.28,13.23,13.92,844.02,846.30,188.399994,29.14,1.0310,188,0,15.012,2.05968,4.21,53004,9.133333,13.233334,14.566667,9.133333,13.233334,14.566667,2770246.500000,832171.125000,111785.203125,9255.433594,2778.266602,994.766663
53:26:04,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.000,6411.73,12.27,13.23,13.93,843.94,846.51,190.066666,29.22,1.0313,188,0,15.012,2.05968,4.21,53011,12.266666,20.366667,22.033333,12.266666,20.366667,22.033333,2771876.750000,832677.750000,111879.335938,9266.833008,2780.166748,995.266663
53:26:34,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.001,6412.73,12.26,13.19,13.90,843.94,846.43,188.449997,29.16,1.0312,188,0,15.010,2.07100,4.21,53018,11.600000,17.033333,17.666666,11.600000,17.033333,17.666666,2773318.500000,833120.437500,111962.664063,9271.733398,2780.733398,995.500000
53:27:04,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.000,6413.73,12.26,13.18,13.91,844.02,846.38,189.016663,29.19,1.0312,188,0,15.011,2.06409,4.21,53024,11.700000,17.366667,19.266666,11.700000,17.366667,19.266666,2774835.500000,833582.875000,112035.031250,9282.633789,2782.466553,996.233337
53:27:34,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,1.999,6414.72,12.25,13.17,13.88,844.05,846.51,187.433334,29.19,1.0314,188,0,15.009,2.06244,4.21,53030,11.300000,16.933332,18.966667,11.300000,16.933332,18.966667,2776261.250000,834026.125000,112117.835938,9290.666992,2785.066650,997.000000
53:28:04,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.001,6415.72,12.25,13.11,13.89,844.05,846.61,190.399994,29.25,1.0315,188,0,15.012,2.06492,4.21,53037,10.700000,15.533334,16.266666,10.700000,15.533334,16.266666,2777603.000000,834446.000000,112194.429688,9292.666992,2785.699951,997.000000
53:28:34,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.000,6416.71,12.25,13.09,13.91,843.94,846.41,189.083328,29.16,1.0312,188,0,15.010,2.06299,4.21,53043,11.333333,15.533334,15.533334,11.333333,15.533334,15.533334,2779107.500000,834882.625000,112260.968750,9293.366211,2785.699951,997.000000
53:29:04,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.000,6417.71,12.26,13.12,13.86,844.02,846.64,191.350006,29.13,1.0315,188,0,15.009,2.06409,4.21,53049,10.200000,17.866667,19.100000,10.200000,17.866667,19.100000,2780550.250000,835319.625000,112344.531250,9303.166992,2786.666748,997.533325
53:29:34,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.000,6418.71,12.25,13.10,13.88,843.97,846.64,189.250000,29.15,1.0315,188,0,15.010,2.05610,4.21,53055,11.100000,16.966667,20.266666,11.100000,16.966667,20.266666,2781967.500000,835749.437500,112422.164063,9316.233398,2789.966553,998.799988
53:30:04,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.000,6419.71,12.25,13.05,13.88,844.08,846.69,187.883331,29.16,1.0316,188,0,15.009,2.06547,4.21,53061,11.133333,16.266666,16.833334,11.133333,16.266666,16.833334,2783399.500000,836187.812500,112500.765625,9317.433594,2790.333252,999.166687
53:30:34,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.000,6420.70,12.25,13.05,13.93,844.08,846.69,188.183334,29.27,1.0316,188,0,15.007,2.06547,4.21,53066,11.033334,14.333333,14.333333,11.033334,14.333333,14.333333,2784845.000000,836624.187500,112552.929688,9318.933594,2790.333252,999.166687
53:31:04,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.999,6421.70,12.25,13.04,13.90,844.05,846.69,187.066666,29.34,1.0316,188,0,15.010,2.06354,4.21,53072,11.033334,14.966666,17.100000,11.033334,14.966666,17.100000,2786340.000000,837067.375000,112615.570313,9322.666992,2792.933350,999.166687
53:31:34,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,1.999,6422.70,12.25,13.05,13.90,843.97,846.72,191.733337,29.31,1.0316,188,0,15.009,2.06106,4.21,53077,9.133333,12.333333,13.733334,9.133333,12.333333,13.733334,2787632.250000,837452.375000,112673.664063,9325.566406,2793.766602,999.166687
53:32:04,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.999,6423.69,12.25,13.03,13.89,844.02,846.64,191.649994,29.40,1.0315,188,0,15.008,2.05362,4.21,53083,9.866667,15.200000,16.666666,9.866667,15.200000,16.666666,2788981.500000,837856.750000,112752.835938,9328.400391,2794.833252,1000.233337
53:32:34,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.997,6424.69,12.25,13.01,13.87,844.00,846.82,190.050003,29.31,1.0317,188,0,15.009,2.05417,4.21,53088,9.866667,14.033334,15.533334,9.866667,14.033334,15.533334,2790332.500000,838269.875000,112813.164063,9332.000000,2796.333252,1000.900024
53:33:04,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.999,6425.68,12.26,12.98,13.88,844.00,846.72,189.850006,29.20,1.0316,188,0,15.009,2.06216,4.21,53093,9.966666,14.500000,15.100000,9.966666,14.500000,15.100000,2791625.750000,838673.937500,112882.703125,9335.933594,2797.233398,1000.900024
53:33:34,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.996,6426.68,12.24,12.97,13.87,844.03,846.77,188.383331,29.28,1.0317,188,0,15.007,2.06078,4.21,53099,11.000000,16.433332,16.433332,11.000000,16.433332,16.433332,2793061.000000,839114.250000,112958.031250,9339.333008,2797.233398,1000.900024
53:34:04,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.998,6427.68,12.25,12.97,13.90,844.08,846.82,186.983337,29.39,1.0317,188,0,15.009,2.06768,4.21,53104,11.266666,16.000000,16.000000,11.266666,16.000000,16.000000,2794516.000000,839549.062500,113034.929688,9340.966797,2797.366699,1000.900024
53:34:34,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.997,6428.67,12.25,12.96,13.86,844.02,846.69,189.266663,29.37,1.0316,188,0,15.009,2.05747,4.21,53109,11.100000,15.400000,15.766666,11.100000,15.400000,15.766666,2795845.500000,839960.250000,113108.835938,9344.533203,2798.100098,1000.900024
53:35:04,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.999,6429.67,12.24,12.96,13.89,844.03,846.69,188.850006,29.39,1.0316,188,0,15.008,2.05830,4.21,53113,11.533334,16.400000,17.933332,11.533334,16.400000,17.933332,2797258.500000,840397.312500,113178.101563,9350.299805,2798.966553,1001.766663
53:35:34,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.998,6430.66,12.25,12.91,13.85,844.05,846.77,189.816666,29.46,1.0317,188,0,15.007,2.05830,4.21,53118,10.933333,13.766666,14.666667,10.933333,13.766666,14.666667,2798621.500000,840812.125000,113229.031250,9353.666992,2799.300049,1002.099976
53:36:04,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.998,6431.66,12.24,12.89,13.91,843.92,846.82,190.300003,29.40,1.0318,188,0,15.008,2.05582,4.21,53123,11.533334,16.566668,17.866667,11.533334,16.566668,17.866667,2800148.250000,841275.000000,113294.531250,9357.099609,2800.899902,1002.866638
53:36:34,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.996,6432.66,12.25,12.93,13.87,843.97,846.84,192.850006,29.39,1.0317,188,0,15.007,2.05637,4.21,53128,9.600000,12.733334,14.200000,9.600000,12.733334,14.200000,2801444.250000,841665.937500,113345.429688,9360.633789,2802.366699,1003.500000
53:37:04,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.994,6433.65,12.25,12.89,13.87,844.02,846.88,191.866669,29.46,1.0318,188,0,15.007,2.05940,4.21,53132,8.300000,11.633333,13.266666,8.300000,11.633333,13.266666,2802609.000000,842006.312500,113398.500000,9367.900391,2803.800049,1003.500000
53:37:34,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.995,6434.65,12.24,12.88,13.90,844.05,847.03,190.899994,29.33,1.0320,188,0,15.007,2.05417,4.21,53137,8.766666,12.133333,13.600000,8.766666,12.133333,13.600000,2803899.000000,842378.562500,113457.835938,9370.433594,2804.866699,1003.500000
53:38:04,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.997,6435.65,12.23,12.85,13.87,844.05,846.88,189.216660,29.36,1.0319,188,0,15.006,2.06078,4.21,53141,8.800000,13.766666,15.266666,8.800000,13.766666,15.266666,2805136.750000,842757.187500,113527.867188,9374.866211,2806.300049,1004.233337
53:38:34,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.997,6436.64,12.22,12.91,13.88,843.95,846.90,188.766663,29.37,1.0319,188,0,15.006,2.06050,4.21,53145,10.433333,17.633333,17.966667,10.433333,17.633333,17.966667,2806470.250000,843165.437500,113608.898438,9389.500000,2806.600098,1004.533325
53:39:04,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.997,6437.64,12.22,12.88,13.85,843.95,846.85,192.649994,29.47,1.0319,188,0,15.006,2.06299,4.21,53150,17.766666,26.900000,28.933332,17.500000,26.900000,28.933332,2808728.500000,843859.312500,113718.203125,9403.099609,2808.266602,1004.966675
53:39:34,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.995,6438.63,12.22,12.89,13.83,843.98,846.82,190.116669,29.43,1.0318,188,0,15.007,2.05610,4.21,53154,17.900000,29.533333,32.466667,17.900000,29.533333,32.466667,2811051.000000,844550.250000,113836.234375,9425.766602,2811.100098,1006.200012
53:40:04,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.994,6439.63,12.22,12.85,13.86,843.90,846.80,194.066666,29.46,1.0318,188,0,15.006,2.05004,4.21,53158,12.233334,17.833334,19.799999,12.233334,17.833334,19.799999,2812674.750000,845034.250000,113905.101563,9435.066406,2813.300049,1007.533325
53:40:34,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.995,6440.63,12.21,12.84,13.85,844.12,846.80,186.850006,29.52,1.0318,188,0,15.007,2.06768,4.21,53162,11.100000,15.133333,17.933332,11.100000,15.133333,17.933332,2814057.000000,845462.562500,113967.867188,9441.866211,2816.266602,1008.299988
53:41:04,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.996,6441.62,12.20,12.85,13.84,843.99,846.89,188.866669,29.61,1.0320,188,0,15.007,2.06244,4.21,53166,9.133333,12.666667,13.666667,9.133333,12.666667,13.666667,2815327.000000,845837.687500,114035.101563,9445.200195,2817.899902,1008.299988
53:41:34,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.996,6442.62,12.19,12.84,13.84,843.93,846.98,189.399994,29.53,1.0321,188,0,15.006,2.05472,4.21,53170,10.600000,14.533334,15.833333,10.600000,14.533334,15.833333,2816681.250000,846247.562500,114112.703125,9449.033203,2819.266602,1008.299988
53:42:04,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.993,6443.61,12.19,12.83,13.81,843.93,846.90,190.983337,29.52,1.0320,188,0,15.006,2.05775,4.21,53174,10.066667,17.466667,18.000000,10.066667,17.466667,18.000000,2818029.250000,846654.437500,114191.000000,9463.233398,2819.733398,1008.299988
53:42:34,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.994,6444.61,12.17,12.82,13.82,844.02,846.77,193.716660,29.47,1.0320,188,0,15.007,2.05610,4.21,53177,8.100000,12.466666,12.766666,8.100000,12.466666,12.766666,2819157.000000,846990.125000,114250.000000,9470.033203,2820.133301,1008.299988
53:43:04,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.992,6445.61,12.16,12.82,13.78,843.91,846.91,188.483337,29.53,1.0322,188,0,15.005,2.05665,4.21,53181,8.000000,12.633333,13.333333,8.000000,12.633333,13.333333,2820245.750000,847323.312500,114317.335938,9473.966797,2820.866699,1008.299988
53:43:34,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.992,6446.60,12.15,12.81,13.84,843.86,846.80,191.516663,29.47,1.0321,188,0,15.007,2.05087,4.21,53185,7.933333,12.600000,14.566667,7.933333,12.600000,14.566667,2821311.250000,847649.812500,114381.531250,9481.500000,2823.233398,1008.299988
53:44:04,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.990,6447.60,12.14,12.78,13.80,843.92,846.99,190.000000,29.42,1.0323,188,0,15.005,2.05499,4.21,53188,8.000000,14.233334,14.833333,8.000000,14.233334,14.833333,2822438.250000,847998.562500,114448.031250,9486.700195,2824.466553,1008.299988
53:44:34,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.991,6448.59,12.12,12.77,13.79,843.89,846.87,189.133331,29.42,1.0323,188,0,15.005,2.05692,4.21,53192,7.566667,11.466666,11.700000,7.566667,11.466666,11.700000,2823471.000000,848314.125000,114502.132813,9490.099609,2825.033447,1008.866638
53:45:04,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.992,6449.59,12.10,12.77,13.77,844.01,846.90,189.683334,29.55,1.0324,188,0,15.003,2.05472,4.21,53195,7.400000,10.966666,12.533334,7.400000,10.966666,12.533334,2824468.750000,848615.562500,114552.031250,9493.966797,2826.666748,1010.033325
53:45:34,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.992,6450.59,12.08,12.73,13.72,843.96,846.84,189.916672,29.67,1.0324,188,0,15.003,2.05417,4.21,53199,8.566667,12.400000,13.133333,8.566667,12.400000,13.133333,2825653.500000,848970.000000,114608.132813,9496.766602,2827.899902,1010.866638
53:46:04,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.991,6451.58,12.05,12.72,13.71,843.99,846.92,188.283340,29.80,1.0326,188,0,15.003,2.05637,4.21,53202,10.500000,14.566667,15.400000,10.500000,14.566667,15.400000,2826961.000000,849373.062500,114670.703125,9500.299805,2829.000000,1011.766663
53:46:34,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,1.991,6452.58,12.03,12.71,13.70,844.06,846.92,190.666672,29.88,1.0326,188,0,15.005,2.05665,4.21,53205,10.900000,15.466666,16.033333,10.900000,15.466666,16.033333,2828392.500000,849810.812500,114731.367188,9504.599609,2829.699951,1011.766663
53:47:04,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,1.992,6453.58,12.02,12.72,13.66,843.98,846.84,189.733337,29.98,1.0326,188,0,15.003,2.05417,4.21,53209,9.800000,14.200000,14.333333,9.800000,14.200000,14.333333,2829722.250000,850206.187500,114775.429688,9508.833008,2829.833252,1011.766663
53:47:34,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,1.991,6454.57,12.02,12.69,13.65,843.93,846.84,191.166672,29.79,1.0326,188,0,15.003,2.05582,4.21,53212,9.833333,13.766666,18.866667,9.833333,13.766666,18.866667,2831071.000000,850601.187500,114841.835938,9519.133789,2833.866699,1013.599976
53:48:04,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,1.989,6455.57,12.01,12.66,13.62,844.01,846.90,187.899994,29.73,1.0327,187,0,15.005,2.05279,4.21,53215,8.466666,12.333333,13.466666,8.466666,12.333333,13.466666,2832245.250000,850954.875000,114899.703125,9522.433594,2835.233398,1014.400024
53:48:34,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,1.996,6456.56,12.00,12.66,13.65,843.90,846.92,189.750000,29.75,1.0328,187,0,15.040,2.06630,4.21,53218,8.166667,11.233334,14.866667,8.166667,11.233334,14.866667,2833322.500000,851276.937500,114960.164063,9528.766602,2839.466553,1016.033325
53:49:04,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,1.997,6457.56,11.99,12.65,13.63,843.99,846.88,190.449997,29.78,1.0327,187,0,15.037,2.06299,4.21,53221,9.133333,14.733334,16.100000,9.133333,14.733334,16.100000,2834609.750000,851661.687500,115023.531250,9535.099609,2840.966553,1016.400024
53:49:34,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,1.998,6458.56,11.97,12.64,13.60,843.99,846.85,186.000000,29.77,1.0328,187,0,15.038,2.06768,4.21,53224,10.800000,14.000000,14.933333,10.800000,14.000000,14.933333,2835886.250000,852056.250000,115088.429688,9538.666992,2842.133301,1016.966675
53:50:04,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,1.997,6459.55,11.98,12.60,13.64,843.96,846.90,191.183334,29.82,1.0328,187,0,15.038,2.06382,4.21,53227,9.866667,14.666667,15.800000,9.866667,14.666667,15.800000,2837183.500000,852459.000000,115156.765625,9541.066406,2843.566650,1016.966675
53:50:34,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,1.996,6460.55,11.98,12.62,13.60,843.94,846.90,189.199997,29.86,1.0328,187,0,15.036,2.06244,4.21,53230,9.133333,12.933333,13.666667,9.133333,12.933333,13.666667,2838411.250000,852836.937500,115218.132813,9543.900391,2844.199951,1016.966675
53:51:04,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,1.995,6461.54,11.98,12.59,13.63,843.88,846.96,188.516663,29.90,1.0329,187,0,15.036,2.05334,4.14,53231,9.266666,13.033334,13.366667,9.266666,13.033334,13.366667,2839657.750000,853213.187500,115277.265625,9546.533203,2844.433350,1016.966675
53:51:34,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.991,6462.54,11.98,12.51,13.63,843.85,847.14,190.083328,29.93,1.0331,187,0,15.033,2.04839,4.14,53215,8.800000,12.966666,12.966666,8.800000,12.966666,12.966666,2840853.250000,853574.125000,115341.101563,9548.766602,2844.433350,1016.966675
53:52:04,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.986,6463.54,11.98,12.35,13.60,843.80,847.27,188.383331,29.79,1.0333,187,0,15.032,2.06133,4.13,53199,6.566667,11.166667,11.700000,6.566667,11.166667,11.700000,2841845.750000,853871.062500,115391.664063,9553.766602,2844.933350,1016.966675
53:52:34,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.984,6464.53,11.96,12.21,13.57,843.91,847.35,189.850006,29.77,1.0334,186,0,15.030,2.05279,4.13,53183,7.833333,12.166667,13.766666,7.833333,12.166667,13.766666,2842970.500000,854202.187500,115449.570313,9561.466797,2846.466553,1017.266663
53:53:04,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.990,6465.53,11.95,12.07,13.59,843.91,847.71,189.416672,29.88,1.0339,186,0,15.062,2.06106,4.13,53166,8.400000,12.200000,13.100000,8.400000,12.200000,13.100000,2844123.250000,854569.062500,115503.070313,9564.900391,2847.033447,1017.833313
53:53:34,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.990,6466.52,11.94,11.97,13.57,843.86,847.77,190.666672,29.90,1.0340,186,0,15.058,2.05720,4.12,53150,8.700000,14.000000,14.600000,8.700000,14.000000,14.600000,2845319.500000,854938.687500,115572.929688,9569.633789,2847.233398,1017.833313
53:54:04,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.990,6467.52,11.92,11.90,13.57,843.92,847.80,188.966660,29.88,1.0341,186,0,15.056,2.06437,4.12,53134,8.400000,13.266666,13.900000,8.400000,13.266666,13.900000,2846464.500000,855283.625000,115636.234375,9572.933594,2847.899902,1017.833313
53:54:34,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.989,6468.51,11.90,11.81,13.52,843.87,847.87,189.866669,29.88,1.0343,185,0,15.056,2.05499,4.12,53118,10.066667,15.766666,17.666666,10.066667,15.766666,17.666666,2847808.250000,855690.937500,115702.296875,9581.933594,2849.166748,1018.633362
53:55:04,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.994,6469.51,11.88,11.78,13.56,843.90,848.03,191.733337,29.95,1.0345,185,0,15.092,2.06547,4.12,53102,9.266666,13.566667,14.733334,9.266666,13.566667,14.733334,2849045.250000,856069.062500,115772.070313,9587.000000,2850.466553,1018.700012
53:55:34,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.995,6470.51,11.87,11.69,13.56,843.91,848.11,192.066666,29.94,1.0347,185,0,15.091,2.06271,4.12,53086,11.366667,15.600000,15.633333,11.366667,15.600000,15.633333,2850485.500000,856517.437500,115838.601563,9589.099609,2850.500000,1018.700012
53:56:04,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.993,6471.50,11.88,11.64,13.53,843.90,848.21,191.783340,30.05,1.0348,185,0,15.090,2.06326,4.12,53070,8.900000,13.766666,17.266666,8.900000,13.766666,17.266666,2851729.250000,856900.125000,115895.070313,9597.700195,2853.899902,1019.466675
53:56:34,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.991,6472.50,11.86,11.60,13.51,843.94,848.16,192.033340,30.17,1.0348,185,0,15.089,2.06464,4.12,53053,8.666667,12.366667,13.800000,8.666667,12.366667,13.800000,2852921.250000,857256.625000,115952.898438,9602.200195,2855.666748,1019.566650
53:57:04,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.993,6473.49,11.87,11.55,13.51,843.91,848.26,190.283340,30.14,1.0349,185,0,15.089,2.06492,4.12,53038,9.766666,14.466666,14.666667,9.766666,14.466666,14.666667,2854201.750000,857649.750000,116013.398438,9607.433594,2855.766602,1019.666687
53:57:34,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.993,6474.49,11.85,11.53,13.49,843.89,848.24,192.716660,30.13,1.0349,185,0,15.088,2.05857,4.11,53021,10.766666,14.533334,15.866667,10.766666,14.533334,15.866667,2855558.500000,858061.312500,116079.203125,9611.133789,2857.433350,1020.433350
53:58:04,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.986,6475.49,11.85,11.48,13.51,843.80,848.29,194.266663,30.02,1.0350,184,0,15.089,2.05389,4.11,53005,8.400000,10.833333,12.966666,8.400000,10.833333,12.966666,2856667.250000,858399.750000,116134.132813,9613.900391,2860.199951,1020.599976
53:58:34,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.991,6476.48,11.84,11.42,13.53,843.80,848.26,196.633331,30.03,1.0350,184,0,15.123,2.04894,4.11,52989,6.600000,10.833333,11.933333,6.600000,10.833333,11.933333,2857577.750000,858683.437500,116189.664063,9617.866211,2861.399902,1021.299988
53:59:04,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,1.994,6477.48,11.82,11.39,13.50,843.89,848.34,192.216660,30.08,1.0351,184,0,15.122,2.06188,4.11,52972,5.800000,9.800000,10.133333,5.800000,9.800000,10.133333,2858457.750000,858950.687500,116239.398438,9622.900391,2861.766602,1021.299988
53:59:34,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,1.993,6478.47,11.81,11.39,13.44,843.73,848.35,199.783340,30.07,1.0352,184,0,15.122,2.04400,4.11,52956,7.833333,12.266666,13.066667,7.833333,12.266666,13.066667,2859552.750000,859277.062500,116302.265625,9626.166992,2862.633301,1022.166687
54:00:04,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.993,6479.47,11.78,11.36,13.46,843.80,848.40,192.233337,30.03,1.0354,184,0,15.121,2.06464,4.11,52940,7.200000,12.733334,12.733334,7.200000,12.733334,12.733334,2860638.500000,859595.000000,116356.968750,9632.566406,2862.633301,1022.166687
54:00:34,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,1.992,6480.47,11.77,11.35,13.44,843.91,848.35,195.016663,30.11,1.0353,184,0,15.122,2.05637,4.11,52924,7.000000,11.200000,12.200000,7.000000,11.200000,12.200000,2861579.750000,859886.562500,116398.796875,9638.133789,2863.466553,1022.666687
54:01:04,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,1.993,6481.46,11.74,11.35,13.43,843.75,848.40,191.566666,30.12,1.0355,184,0,15.121,2.06907,4.11,52907,7.333333,10.766666,12.366667,7.333333,10.766666,12.366667,2862578.250000,860192.250000,116445.867188,9641.666992,2864.866699,1023.533325
54:01:34,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,1.994,6482.46,11.72,11.31,13.36,843.84,848.53,193.433334,30.24,1.0357,184,0,15.121,2.06354,4.11,52891,8.000000,11.933333,12.266666,8.000000,11.933333,12.266666,2863679.250000,860531.875000,116500.468750,9644.266602,2865.399902,1023.900024
54:02:04,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,1.992,6483.46,11.71,11.28,13.36,844.03,848.38,192.966660,30.22,1.0356,184,0,15.121,2.06741,4.10,52875,8.000000,11.533334,12.100000,8.000000,11.533334,12.100000,2864789.250000,860869.812500,116556.867188,9647.833008,2866.100098,1023.900024
54:02:34,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,1.994,6484.45,11.68,11.24,13.34,843.80,848.46,189.500000,30.29,1.0358,184,0,15.121,2.06354,4.10,52859,8.600000,13.000000,13.233334,8.600000,13.000000,13.233334,2865991.250000,861225.687500,116613.898438,9651.733398,2866.333252,1023.900024
54:03:04,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,1.991,6485.45,11.68,11.22,13.35,843.90,848.54,192.383331,30.36,1.0359,184,0,15.121,2.05665,4.10,52843,9.000000,13.466666,14.733334,9.000000,13.466666,14.733334,2867251.750000,861611.937500,116682.265625,9654.466797,2867.699951,1023.900024
54:03:34,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,1.993,6486.44,11.67,11.21,13.30,843.88,848.62,188.866669,30.37,1.0360,184,0,15.122,2.06464,4.10,52826,8.333333,12.300000,13.500000,8.333333,12.300000,13.500000,2868395.750000,861950.750000,116741.429688,9657.099609,2868.600098,1024.666626
54:04:04,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,1.991,6487.44,11.65,11.20,13.31,843.91,848.49,194.666672,30.51,1.0359,184,0,15.120,2.06520,4.10,52810,8.833333,13.900000,15.033334,8.833333,13.900000,15.033334,2869631.250000,862326.687500,116809.101563,9661.900391,2869.566650,1024.766724
54:04:34,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,1.993,6488.44,11.65,11.17,13.28,843.89,848.54,193.133331,30.48,1.0360,184,0,15.121,2.06547,4.10,52794,8.700000,14.133333,15.066667,8.700000,14.133333,15.066667,2870838.750000,862693.000000,116869.929688,9668.533203,2870.800049,1025.066650
54:05:04,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,1.993,6489.43,11.64,11.18,13.30,844.05,848.65,191.083328,30.61,1.0362,184,0,15.120,2.07045,4.10,52778,8.733334,12.766666,14.566667,8.733334,12.766666,14.566667,2872016.500000,863050.437500,116923.703125,9674.933594,2872.966553,1026.433350
54:05:34,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,1.993,6490.43,11.65,11.11,13.27,843.83,848.54,191.850006,30.53,1.0360,184,0,15.120,2.05940,4.10,52761,8.866667,12.833333,14.466666,8.866667,12.833333,14.466666,2873215.250000,863417.937500,116982.929688,9678.066406,2874.566650,1027.533325
54:06:04,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,1.992,6491.42,11.65,11.12,13.25,843.97,848.65,188.250000,30.47,1.0361,184,0,15.120,2.06741,4.09,52745,10.100000,13.533334,16.500000,10.100000,13.533334,16.500000,2874434.250000,863791.437500,117050.867188,9683.000000,2878.133301,1028.266724
54:06:34,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,1.993,6492.42,11.65,11.11,13.30,843.75,848.70,192.449997,30.44,1.0362,184,0,15.120,2.05995,4.10,52729,8.366667,12.500000,14.033334,8.366667,12.500000,14.033334,2875550.750000,864134.687500,117102.703125,9689.133789,2879.566650,1029.133301
54:07:04,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,1.994,6493.42,11.65,11.12,13.30,843.86,848.54,190.199997,30.42,1.0360,184,0,15.122,2.06907,4.21,52721,9.266666,13.866667,17.033333,9.266666,13.866667,17.033333,2876803.750000,864525.750000,117178.703125,9693.566406,2883.466553,1029.133301
54:07:34,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.000,6494.41,11.66,11.39,13.32,843.88,848.24,191.466660,30.36,1.0356,184,0,15.128,2.08071,4.21,52735,9.533334,12.466666,13.200000,9.533334,12.466666,13.200000,2878049.250000,864909.875000,117239.531250,9694.766602,2884.300049,1029.133301
54:08:04,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.002,6495.41,11.69,11.60,13.29,843.82,847.87,194.483337,30.35,1.0350,184,0,15.131,2.07516,4.21,52749,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,2879220.250000,865272.812500,117303.765625,9697.200195,2884.333252,1029.133301
54:08:34,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.005,6496.41,11.72,11.86,13.37,843.81,847.68,190.133331,30.25,1.0347,184,0,15.133,2.07765,4.21,52762,7.866667,11.933333,13.266666,7.866667,11.933333,13.266666,2880293.500000,865601.375000,117365.968750,9702.500000,2885.933350,1029.933350
54:09:04,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.008,6497.42,11.75,12.01,13.34,843.86,847.30,190.699997,30.21,1.0341,184,0,15.136,2.08265,4.21,52774,9.266666,12.800000,14.500000,9.266666,12.800000,14.500000,2881536.000000,865982.187500,117415.835938,9707.633789,2887.733398,1030.133301
54:09:34,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.010,6498.42,11.78,12.16,13.40,843.85,847.23,191.850006,30.07,1.0339,184,0,15.137,2.08515,4.21,52785,8.666667,11.966666,12.566667,8.666667,11.966666,12.566667,2882688.000000,866337.625000,117464.765625,9711.533203,2888.666748,1030.866699
54:10:04,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.011,6499.43,11.81,12.30,13.44,843.84,847.00,192.016663,29.98,1.0336,185,0,15.138,2.08237,4.21,52796,8.533334,11.366667,11.633333,8.533334,11.366667,11.633333,2883846.500000,866698.437500,117511.898438,9712.500000,2888.899902,1030.866699
54:10:34,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.006,6500.43,11.85,12.34,13.47,843.94,847.09,188.850006,30.07,1.0335,185,0,15.106,2.07266,4.21,52807,9.466666,12.333333,12.633333,9.466666,12.333333,12.633333,2885117.000000,867085.437500,117559.367188,9715.099609,2889.533447,1030.866699
54:11:04,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.008,6501.44,11.88,12.45,13.52,843.96,846.95,188.949997,29.96,1.0332,185,0,15.106,2.06934,4.21,52818,8.766666,12.533334,13.200000,8.766666,12.533334,13.200000,2886336.500000,867455.750000,117615.531250,9717.666992,2890.166748,1030.866699
54:11:34,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.008,6502.44,11.91,12.52,13.55,843.90,846.87,192.716660,29.96,1.0330,185,0,15.108,2.07100,4.21,52828,9.000000,12.833333,14.000000,9.000000,12.833333,14.000000,2887648.250000,867841.625000,117668.570313,9722.166992,2890.666748,1030.866699
54:12:04,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.008,6503.44,11.95,12.57,13.55,843.91,846.89,192.949997,29.91,1.0329,185,0,15.106,2.07682,4.21,52838,9.333333,13.666667,14.700000,9.333333,13.666667,14.700000,2888896.750000,868218.875000,117729.031250,9727.933594,2891.566650,1030.866699
54:12:34,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.008,6504.45,11.97,12.63,13.56,843.80,846.80,193.716660,29.75,1.0327,185,0,15.108,2.06658,4.21,52848,8.866667,12.766666,14.466666,8.866667,12.766666,14.466666,2890098.250000,868581.812500,117800.468750,9732.500000,2892.733398,1030.866699
54:13:04,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.009,6505.45,12.00,12.66,13.63,843.85,846.77,193.466660,29.85,1.0326,185,0,15.108,2.06934,4.21,52858,8.966666,13.933333,14.133333,8.966666,13.933333,14.133333,2891307.500000,868950.000000,117866.796875,9736.333008,2892.966553,1030.866699
54:13:34,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.010,6506.46,12.02,12.70,13.63,843.84,846.90,194.566666,29.69,1.0327,185,0,15.109,2.07211,4.21,52867,9.100000,12.766666,14.633333,9.100000,12.766666,14.633333,2892541.750000,869329.625000,117925.500000,9741.400391,2894.100098,1031.166626
54:14:04,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.011,6507.47,12.07,12.74,13.65,843.99,846.95,191.216660,29.53,1.0325,186,0,15.108,2.08071,4.21,52876,8.833333,11.133333,11.633333,8.833333,11.133333,11.633333,2893674.250000,869674.937500,117973.867188,9742.166992,2894.733398,1031.733276
54:14:34,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.006,6508.47,12.09,12.75,13.67,843.74,846.73,189.766663,29.53,1.0322,186,0,15.075,2.07322,4.21,52885,9.333333,14.666667,15.200000,9.333333,14.666667,15.200000,2894993.000000,870068.000000,118043.531250,9744.866211,2895.600098,1031.733276
54:15:04,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.006,6509.48,12.11,12.82,13.70,843.93,846.87,190.083328,29.57,1.0323,186,0,15.075,2.06161,4.21,52894,8.900000,13.866667,14.833333,8.900000,13.866667,14.833333,2896173.000000,870442.875000,118113.000000,9749.633789,2897.000000,1031.733276
54:15:34,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.005,6510.48,12.13,12.84,13.73,843.87,846.76,193.199997,29.54,1.0321,186,0,15.074,2.06907,4.21,52903,8.500000,12.400000,14.200000,8.500000,12.400000,14.200000,2897318.250000,870796.562500,118173.968750,9754.700195,2899.399902,1032.133301
54:16:04,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.008,6511.48,12.15,12.84,13.75,843.81,846.83,191.566666,29.48,1.0321,186,0,15.077,2.07073,4.21,52912,9.766666,14.133333,15.833333,9.766666,14.133333,15.833333,2898547.250000,871177.562500,118243.500000,9761.233398,2901.066650,1032.599976
54:16:34,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.008,6512.49,12.18,12.88,13.80,843.88,846.80,192.033340,29.45,1.0320,186,0,15.075,2.06907,4.21,52920,10.600000,14.300000,15.566667,10.600000,14.300000,15.566667,2899915.250000,871586.250000,118310.398438,9763.799805,2902.633301,1032.599976
54:17:04,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.009,6513.49,12.19,12.85,13.82,843.88,846.82,192.433334,29.36,1.0319,186,0,15.076,2.07488,4.21,52928,7.800000,14.000000,14.500000,7.800000,14.000000,14.500000,2901043.000000,871933.687500,118372.968750,9769.933594,2903.766602,1032.599976
54:17:34,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.009,6514.50,12.22,12.86,13.85,843.90,846.75,189.333328,29.36,1.0317,186,0,15.075,2.08404,4.21,52936,10.233334,12.500000,12.766666,10.233334,12.500000,12.766666,2902305.000000,872320.812500,118429.164063,9770.700195,2904.266602,1032.599976
54:18:04,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.010,6515.50,12.26,12.88,13.85,843.89,846.74,194.316666,29.38,1.0316,186,0,15.077,2.07322,4.21,52944,9.466666,12.866667,13.866667,9.466666,12.866667,13.866667,2903562.750000,872706.562500,118488.796875,9771.566406,2905.133301,1033.466675
54:18:34,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.010,6516.51,12.26,12.93,13.86,843.91,846.77,193.583328,29.32,1.0316,187,0,15.075,2.07738,4.21,52952,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,2904581.250000,873012.687500,118535.835938,9772.433594,2905.133301,1033.466675
54:19:04,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.004,6517.51,12.28,12.91,13.88,843.96,846.84,193.883331,29.25,1.0316,187,0,15.043,2.06603,4.21,52960,8.933333,12.233334,12.633333,8.933333,12.233334,12.633333,2905732.000000,873362.937500,118598.601563,9774.666992,2905.333252,1033.466675
54:19:34,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.005,6518.51,12.30,12.90,13.89,843.93,846.74,191.533340,29.17,1.0314,187,0,15.043,2.06713,4.21,52967,8.233334,12.233334,13.233334,8.233334,12.233334,13.233334,2906862.250000,873710.000000,118667.234375,9779.000000,2906.233398,1033.466675
54:20:04,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.005,6519.51,12.31,12.91,13.94,843.87,846.91,188.750000,29.11,1.0316,187,0,15.043,2.07433,4.21,52975,7.133333,11.566667,11.966666,7.133333,11.566667,11.966666,2907937.000000,874028.000000,118724.570313,9783.133789,2906.866699,1033.466675
54:20:34,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.005,6520.51,12.33,12.95,13.93,843.92,846.87,190.016663,29.15,1.0315,187,0,15.043,2.07128,4.21,52982,8.766666,12.600000,12.600000,8.766666,12.600000,12.600000,2909158.500000,874397.562500,118787.531250,9785.733398,2906.866699,1033.466675
54:21:04,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.004,6521.51,12.33,12.89,13.94,843.81,846.78,191.733337,29.12,1.0314,187,0,15.042,2.06299,4.21,52989,8.666667,15.933333,18.066668,8.666667,15.933333,18.066668,2910449.500000,874784.750000,118864.367188,9794.500000,2909.300049,1034.199951
54:21:34,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.005,6522.52,12.35,12.96,13.98,843.86,846.90,190.966660,29.14,1.0315,187,0,15.041,2.06547,4.21,52996,8.033334,13.433333,14.200000,8.033334,13.433333,14.200000,2911633.000000,875139.062500,118925.265625,9800.366211,2910.333252,1034.333374
54:22:04,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.006,6523.52,12.36,12.94,13.98,843.83,846.87,188.366669,29.10,1.0314,187,0,15.043,2.07987,4.21,53003,6.566667,10.033334,10.266666,6.566667,10.033334,10.266666,2912645.250000,875440.750000,118971.867188,9801.966797,2910.333252,1034.333374
54:22:34,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.003,6524.52,12.37,12.95,13.97,843.94,846.87,190.583328,29.11,1.0314,187,0,15.042,2.07183,4.21,53010,8.400000,11.733334,11.733334,8.400000,11.733334,11.733334,2913779.000000,875790.687500,119029.703125,9802.566406,2910.333252,1034.333374
54:23:04,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.006,6525.52,12.38,12.92,13.98,843.88,846.91,192.516663,29.06,1.0314,187,0,15.044,2.07266,4.21,53016,8.233334,11.633333,11.633333,8.233334,11.633333,11.633333,2914877.000000,876125.062500,119076.367188,9804.900391,2910.333252,1034.333374
54:23:34,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.005,6526.52,12.40,12.98,13.97,843.79,846.85,189.300003,29.06,1.0312,187,0,15.042,2.06713,4.21,53023,9.466666,12.666667,13.966666,9.466666,12.666667,13.966666,2916147.250000,876511.187500,119131.703125,9809.666992,2911.066650,1034.333374
54:24:04,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.006,6527.52,12.40,12.97,14.01,843.79,847.01,191.216660,29.07,1.0314,187,0,15.042,2.06133,4.21,53029,7.733333,9.966666,11.766666,7.733333,9.966666,11.766666,2917264.000000,876833.437500,119175.703125,9812.866211,2912.933350,1034.333374
54:24:34,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.007,6528.53,12.42,12.95,14.02,843.76,846.96,191.583328,29.02,1.0313,187,0,15.043,2.06409,4.21,53035,9.533334,12.233334,13.433333,9.533334,12.233334,13.433333,2918532.250000,877214.000000,119222.429688,9817.233398,2914.133301,1034.766724
54:25:04,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.006,6529.53,12.42,12.94,14.06,843.79,846.90,190.800003,28.96,1.0312,187,0,15.042,2.07627,4.21,53042,10.000000,12.566667,14.333333,10.000000,12.566667,14.333333,2919794.750000,877591.875000,119271.968750,9820.633789,2916.399902,1035.199951
54:25:34,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.007,6530.53,12.45,12.96,14.05,843.91,846.98,193.133331,28.92,1.0312,187,0,15.041,2.06990,4.21,53048,8.933333,12.733334,14.133333,8.933333,12.733334,14.133333,2920989.250000,877957.750000,119332.765625,9825.799805,2917.899902,1035.900024
54:26:04,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.006,6531.54,12.46,12.95,14.06,843.86,846.90,189.600006,28.91,1.0311,187,0,15.043,2.06990,4.21,53054,9.000000,11.900000,12.566667,9.000000,11.900000,12.566667,2922215.250000,878325.875000,119385.765625,9827.966797,2918.966553,1036.066650
54:26:34,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.006,6532.54,12.46,12.93,14.09,843.83,847.00,192.066666,28.87,1.0312,187,0,15.042,2.07322,4.21,53059,8.366667,12.033334,12.366667,8.366667,12.033334,12.366667,2923407.250000,878690.687500,119431.796875,9829.366211,2919.533447,1036.066650
54:27:04,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.006,6533.54,12.47,12.92,14.10,843.88,847.05,189.800003,28.83,1.0312,187,0,15.041,2.06547,4.21,53065,8.833333,12.433333,15.166667,8.833333,12.433333,15.166667,2924591.000000,879058.687500,119490.601563,9833.066406,2922.366699,1037.233276
54:27:34,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.006,6534.54,12.47,12.94,14.07,843.88,847.05,189.766663,28.81,1.0312,187,0,15.042,2.07571,4.21,53071,8.266666,12.000000,15.066667,8.266666,12.000000,15.066667,2925694.500000,879399.625000,119554.296875,9838.799805,2926.133301,1038.866699
54:28:04,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.006,6535.55,12.48,12.92,14.12,843.83,847.02,189.283340,28.84,1.0311,187,0,15.043,2.07266,4.21,53076,8.766666,12.166667,13.800000,8.766666,12.166667,13.800000,2926879.250000,879755.687500,119623.765625,9841.799805,2927.666748,1039.533325
54:28:34,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.007,6536.55,12.48,12.96,14.10,843.80,846.96,191.850006,28.85,1.0311,187,0,15.042,2.07516,4.21,53082,8.866667,12.400000,13.266666,8.866667,12.400000,13.266666,2928040.750000,880123.812500,119684.070313,9843.900391,2928.533447,1040.400024
54:29:04,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.008,6537.56,12.49,12.98,14.10,843.82,847.05,188.850006,28.80,1.0311,187,0,15.043,2.07765,4.21,53087,9.866667,16.500000,18.033333,9.866667,16.500000,18.033333,2929368.750000,880526.062500,119752.031250,9855.799805,2930.266602,1040.699951
54:29:34,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.006,6538.56,12.49,12.93,14.13,843.79,847.00,192.416672,28.84,1.0311,187,0,15.042,2.06520,4.21,53093,8.600000,15.333333,16.433332,8.600000,15.333333,16.433332,2930590.250000,880891.312500,119826.429688,9866.200195,2931.699951,1041.300049
54:30:04,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.007,6539.56,12.50,12.95,14.15,843.82,847.14,193.466660,28.75,1.0312,187,0,15.042,2.07183,4.21,53098,9.533334,13.566667,15.366667,9.533334,13.566667,15.366667,2931807.750000,881258.125000,119894.367188,9871.633789,2933.666748,1043.266724
54:30:34,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.007,6540.57,12.51,12.94,14.12,843.79,847.02,193.600006,28.74,1.0310,187,0,15.042,2.07156,4.21,53103,9.800000,12.433333,12.500000,9.800000,12.433333,12.500000,2933070.250000,881643.625000,119944.398438,9873.599609,2933.699951,1043.300049
54:31:04,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.007,6541.57,12.51,12.96,14.13,843.93,847.13,191.116669,28.72,1.0312,187,0,15.042,2.07433,4.21,53108,10.033334,13.233334,13.333333,10.033334,13.233334,13.333333,2934325.750000,882034.187500,120011.132813,9875.099609,2933.933350,1043.300049
54:31:34,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.006,6542.57,12.51,12.95,14.14,843.90,847.02,195.300003,28.78,1.0310,187,0,15.043,2.06244,4.21,53113,7.966667,12.266666,12.633333,7.966667,12.266666,12.633333,2935474.750000,882394.750000,120075.101563,9878.033203,2934.566650,1043.300049
54:32:04,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.005,6543.58,12.53,12.95,14.14,843.84,847.22,191.683334,28.80,1.0312,187,0,15.043,2.07405,4.21,53118,9.500000,12.766666,13.333333,9.500000,12.766666,13.333333,2936729.500000,882779.375000,120134.867188,9880.966797,2934.566650,1043.300049
54:32:34,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.006,6544.58,12.53,12.94,14.14,843.84,847.28,191.466660,28.88,1.0313,187,0,15.042,2.06106,4.21,53122,8.500000,10.833333,12.300000,8.500000,10.833333,12.300000,2937886.250000,883121.625000,120179.296875,9883.766602,2935.800049,1043.300049
54:33:04,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.006,6545.58,12.54,12.91,14.19,843.81,847.17,191.133331,28.78,1.0311,187,0,15.043,2.06851,4.21,53127,8.733334,12.000000,12.766666,8.733334,12.000000,12.766666,2939078.750000,883475.625000,120235.367188,9886.266602,2936.300049,1043.300049
54:33:34,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.007,6546.58,12.55,12.89,14.16,843.89,847.17,190.199997,28.83,1.0311,187,0,15.042,2.06796,4.21,53132,8.566667,12.533334,12.533334,8.566667,12.533334,12.533334,2940239.250000,883831.750000,120294.500000,9889.066406,2936.300049,1043.300049
54:34:04,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.007,6547.59,12.55,12.89,14.16,843.86,847.30,191.816666,28.78,1.0312,187,0,15.040,2.06575,4.21,53136,9.466666,15.700000,16.200001,9.466666,15.700000,16.200001,2941567.000000,884237.187500,120370.632813,9895.099609,2936.800049,1043.300049
54:34:34,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.005,6548.59,12.56,12.90,14.19,843.86,847.22,193.233337,28.76,1.0311,187,0,15.042,2.06603,4.21,53141,7.633333,11.833333,12.700000,7.633333,11.833333,12.700000,2942697.500000,884582.937500,120417.968750,9899.266602,2938.066650,1043.300049
54:35:04,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.007,6549.60,12.58,12.90,14.22,843.96,847.32,193.300003,28.79,1.0311,187,0,15.042,2.06603,4.21,53145,7.266667,10.733334,10.733334,7.266667,10.733334,10.733334,2943732.250000,884896.812500,120461.265625,9902.500000,2938.066650,1043.300049
54:35:34,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.007,6550.60,12.59,12.94,14.20,843.83,847.24,193.433334,28.72,1.0310,187,0,15.042,2.07599,4.21,53149,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,2944958.250000,885265.062500,120524.070313,9905.200195,2938.066650,1043.300049
54:36:04,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.006,6551.60,12.60,12.89,14.21,843.99,847.30,191.550003,28.69,1.0310,187,0,15.041,2.07017,4.21,53153,8.266666,12.300000,13.566667,8.266666,12.300000,13.566667,2946178.250000,885623.812500,120575.500000,9909.733398,2939.366699,1043.300049
54:36:34,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.008,6552.61,12.61,12.90,14.22,843.85,847.38,193.466660,28.78,1.0311,187,0,15.042,2.06382,4.21,53158,10.266666,14.233334,14.966666,10.266666,14.233334,14.966666,2947536.000000,886040.000000,120638.468750,9913.000000,2939.800049,1043.300049
54:37:04,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.007,6553.61,12.63,12.90,14.21,843.93,847.32,192.466660,28.69,1.0310,187,0,15.042,2.07100,4.21,53162,8.900000,12.600000,12.600000,8.900000,12.600000,12.600000,2948743.500000,886415.437500,120691.734375,9915.033203,2939.800049,1043.300049
54:37:34,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.008,6554.62,12.65,12.94,14.27,843.89,847.38,191.933334,28.69,1.0310,187,0,15.042,2.06962,4.21,53166,8.400000,12.100000,12.400000,8.400000,12.100000,12.400000,2949928.250000,886768.687500,120748.296875,9916.733398,2940.899902,1043.300049
54:38:04,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.007,6555.62,12.66,12.91,14.27,843.86,847.57,193.300003,28.81,1.0311,187,0,15.040,2.07266,4.21,53170,8.266666,12.733334,12.900000,8.266666,12.733334,12.900000,2951144.500000,887131.625000,120820.132813,9919.000000,2941.533447,1043.300049
54:38:34,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.008,6556.63,12.68,12.91,14.29,843.94,847.41,191.933334,28.65,1.0309,187,0,15.042,2.06741,4.21,53173,9.466666,15.366667,15.666667,9.466666,15.366667,15.666667,2952513.000000,887539.437500,120893.031250,9924.633789,2941.933350,1043.300049
54:39:04,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.008,6557.63,12.68,12.89,14.28,843.88,847.60,190.283340,28.55,1.0311,187,0,15.042,2.07377,4.21,53177,8.833333,11.566667,12.100000,8.833333,11.566667,12.100000,2953695.000000,887891.875000,120951.000000,9927.833008,2942.399902,1043.300049
54:39:34,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.009,6558.64,12.70,12.91,14.29,843.88,847.46,194.000000,28.54,1.0309,187,0,15.041,2.07239,4.21,53181,8.066667,13.533334,13.933333,8.066667,13.533334,13.933333,2954865.000000,888248.125000,121019.664063,9934.366211,2942.966553,1043.300049
54:40:04,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.009,6559.64,12.71,12.93,14.31,843.82,847.53,194.250000,28.60,1.0309,187,0,15.042,2.07516,4.21,53185,8.400000,13.033334,13.900000,8.400000,13.033334,13.900000,2956039.500000,888613.687500,121079.132813,9940.066406,2943.800049,1043.633301
54:40:34,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.009,6560.65,12.71,12.97,14.29,843.79,847.39,191.183334,28.56,1.0308,187,0,15.043,2.07876,4.21,53188,10.266666,13.000000,14.800000,10.266666,13.000000,14.800000,2957456.000000,889041.062500,121133.398438,9942.666992,2945.566650,1044.166626
54:41:04,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.010,6561.66,12.74,12.94,14.31,843.92,847.52,191.466660,28.11,1.0308,187,0,15.042,2.07322,4.21,53192,9.233334,12.666667,13.900000,9.233334,12.666667,13.900000,2958741.750000,889424.000000,121189.265625,9945.833008,2947.066650,1044.433350
54:41:34,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.009,6562.66,12.75,12.91,14.31,843.97,847.41,193.399994,28.46,1.0306,187,0,15.043,2.07627,4.21,53195,8.500000,12.900000,15.666667,8.500000,12.900000,15.666667,2959899.000000,889781.625000,121255.734375,9950.299805,2950.000000,1045.333374
54:42:04,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.009,6563.67,12.75,12.93,14.37,843.89,847.46,192.716660,28.50,1.0307,187,0,15.042,2.07211,4.21,53199,9.166667,12.200000,12.666667,9.166667,12.200000,12.666667,2961045.250000,890135.937500,121315.367188,9951.933594,2950.766602,1045.900024
54:42:34,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.010,6564.68,12.76,12.94,14.40,843.81,847.60,193.899994,28.51,1.0308,188,0,15.041,2.07599,4.21,53202,9.000000,12.333333,12.900000,9.000000,12.333333,12.900000,2962267.750000,890512.312500,121367.601563,9953.799805,2951.333252,1046.466675
54:43:04,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.003,6565.68,12.77,12.93,14.37,843.80,847.60,191.350006,28.43,1.0308,188,0,15.009,2.06934,4.21,53205,9.000000,12.300000,13.400000,9.000000,12.300000,13.400000,2963521.750000,890893.687500,121423.531250,9956.466797,2952.500000,1047.466675
54:43:34,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.004,6566.68,12.77,12.93,14.37,843.86,847.49,191.583328,28.51,1.0307,188,0,15.008,2.06271,4.21,53209,9.100000,13.933333,15.233334,9.100000,13.933333,15.233334,2964792.500000,891280.625000,121489.570313,9959.500000,2953.466553,1047.633301
54:44:04,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.004,6567.68,12.79,12.93,14.39,844.02,847.59,189.433334,28.46,1.0307,188,0,15.009,2.07239,4.21,53212,9.300000,14.333333,15.466666,9.300000,14.333333,15.466666,2966103.750000,891668.812500,121556.664063,9964.066406,2954.899902,1048.066650
54:44:34,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.004,6568.68,12.78,12.92,14.38,843.94,847.56,189.433334,28.53,1.0307,188,0,15.008,2.07377,4.21,53215,9.700000,15.133333,16.200001,9.700000,15.133333,16.200001,2967397.250000,892063.937500,121620.601563,9973.766602,2955.733398,1048.433350
54:45:04,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.004,6569.68,12.80,12.94,14.43,844.01,847.56,192.866669,28.57,1.0306,188,0,15.007,2.06133,4.21,53218,8.866667,13.133333,13.333333,8.866667,13.133333,13.333333,2968568.000000,892429.312500,121676.601563,9978.299805,2955.733398,1048.433350
54:45:34,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.003,6570.68,12.81,12.91,14.38,843.96,847.77,192.333328,28.54,1.0308,188,0,15.008,2.06354,4.21,53221,8.566667,13.566667,13.900000,8.566667,13.566667,13.900000,2969717.000000,892794.375000,121747.031250,9981.066406,2955.966553,1048.666626
54:46:04,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.005,6571.68,12.83,12.94,14.40,843.90,847.72,190.683334,28.41,1.0307,188,0,15.009,2.07156,4.21,53224,8.733334,12.633333,14.366667,8.733334,12.633333,14.366667,2970884.750000,893151.187500,121806.968750,9983.333008,2957.566650,1050.166626
54:46:34,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.004,6572.68,12.83,12.94,14.41,843.90,847.72,194.550003,28.39,1.0307,188,0,15.008,2.05665,4.21,53227,8.433333,13.166667,14.233334,8.433333,13.166667,14.233334,2972066.500000,893504.250000,121864.867188,9988.066406,2959.100098,1050.166626
54:47:04,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.005,6573.68,12.83,12.94,14.39,843.79,847.65,191.633331,28.43,1.0306,188,0,15.008,2.06354,4.21,53230,9.100000,13.200000,15.533334,9.100000,13.200000,15.533334,2973292.000000,893870.000000,121928.664063,9993.400391,2961.800049,1051.033325
54:47:34,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.005,6574.68,12.84,12.94,14.40,843.92,847.69,191.899994,28.39,1.0306,188,0,15.008,2.06354,4.21,53233,9.500000,13.166667,13.700000,9.500000,13.166667,13.700000,2974557.000000,894250.562500,121988.601563,9997.099609,2962.633301,1051.033325
54:48:04,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.006,6575.68,12.84,12.93,14.45,843.98,847.63,189.483337,28.40,1.0306,188,0,15.009,2.06907,4.21,53236,9.366667,14.100000,14.100000,9.366667,14.100000,14.100000,2975860.750000,894643.312500,122042.796875,10000.066406,2962.666748,1051.033325
54:48:34,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.002,6576.68,12.83,12.92,14.45,843.95,847.61,190.833328,28.47,1.0306,188,0,15.006,2.06244,4.13,53231,11.333333,15.900000,17.000000,11.333333,15.900000,17.000000,2977314.250000,895090.000000,122120.164063,10003.700195,2964.399902,1051.033325
54:49:04,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,1.998,6577.68,12.82,12.78,14.43,843.87,847.80,191.416672,28.48,1.0308,188,0,15.001,2.06023,4.14,53214,9.300000,14.233334,14.533334,9.300000,14.233334,14.533334,2978600.000000,895479.187500,122189.570313,10006.166992,2964.500000,1051.033325
54:49:34,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,1.996,6578.67,12.80,12.65,14.43,843.88,848.19,191.783340,28.44,1.0314,188,0,15.001,2.06023,4.13,53198,9.600000,15.066667,15.966666,9.600000,15.066667,15.966666,2979864.000000,895868.937500,122266.664063,10010.666992,2965.433350,1051.033325
54:50:04,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,1.995,6579.67,12.77,12.53,14.40,843.94,848.17,189.149994,28.43,1.0315,188,0,14.999,2.05995,4.13,53182,7.933333,13.233334,14.500000,7.933333,13.233334,14.500000,2981067.250000,896223.875000,122334.867188,10019.133789,2966.166748,1051.033325
54:50:34,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,1.993,6580.67,12.75,12.41,14.35,843.89,848.30,192.883331,28.44,1.0317,188,0,14.997,2.05720,4.13,53166,8.666667,12.700000,14.766666,8.666667,12.700000,14.766666,2982260.000000,896590.125000,122403.070313,10023.500000,2968.699951,1051.866699
54:51:04,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,1.992,6581.66,12.72,12.33,14.35,843.84,848.35,191.766663,28.45,1.0319,188,0,14.997,2.04730,4.12,53150,8.866667,11.600000,13.766666,8.866667,11.600000,13.766666,2983388.000000,896946.562500,122452.867188,10026.666992,2970.800049,1052.766724
54:51:34,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,1.990,6582.66,12.69,12.20,14.31,843.96,848.48,191.483337,28.71,1.0321,187,0,14.996,2.05004,4.12,53134,9.000000,12.200000,13.900000,9.000000,12.200000,13.900000,2984584.750000,897316.125000,122518.765625,10029.900391,2972.933350,1052.766724
54:52:04,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,1.996,6583.65,12.66,12.16,14.29,843.80,848.61,192.100006,28.63,1.0324,187,0,15.029,2.05665,4.12,53118,8.800000,14.833333,16.633333,8.800000,14.833333,16.633333,2985826.250000,897692.625000,122596.765625,10039.966797,2975.133301,1053.933350
54:52:34,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,1.995,6584.65,12.63,12.09,14.29,843.90,848.57,191.583328,28.71,1.0325,187,0,15.028,2.05830,4.12,53102,9.733334,14.033334,15.933333,9.733334,14.033334,15.933333,2987133.500000,898092.125000,122666.164063,10045.099609,2976.800049,1055.599976
54:53:04,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,1.994,6585.65,12.61,12.02,14.24,843.82,848.60,192.399994,28.77,1.0326,187,0,15.026,2.06188,4.12,53086,9.000000,14.033334,15.833333,9.000000,14.033334,15.833333,2988407.500000,898483.625000,122736.164063,10051.466797,2978.600098,1056.199951
54:53:34,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,1.993,6586.64,12.57,11.98,14.23,843.97,848.73,191.050003,28.82,1.0329,187,0,15.028,2.05747,4.12,53069,8.900000,13.200000,14.366667,8.900000,13.200000,14.366667,2989634.250000,898855.875000,122804.664063,10055.733398,2980.000000,1056.199951
54:54:04,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,1.993,6587.64,12.55,11.93,14.20,843.95,848.83,193.316666,28.84,1.0331,187,0,15.025,2.06050,4.12,53053,9.000000,11.566667,13.300000,9.000000,11.566667,13.300000,2990809.000000,899220.625000,122851.132813,10060.599609,2981.266602,1056.599976
54:54:34,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,1.992,6588.64,12.52,11.85,14.16,843.98,848.79,191.033340,28.87,1.0331,187,0,15.025,2.05775,4.12,53037,8.733334,14.866667,18.200001,8.733334,14.866667,18.200001,2992065.500000,899597.875000,122926.796875,10071.900391,2984.433350,1059.766724
54:55:04,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,1.991,6589.63,12.50,11.82,14.13,843.85,848.81,192.500000,28.91,1.0332,187,0,15.023,2.04949,4.11,53021,8.133333,10.700000,12.033334,8.133333,10.700000,12.033334,2993175.250000,899934.937500,122974.132813,10074.733398,2985.399902,1060.466675
54:55:34,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,1.991,6590.63,12.46,11.80,14.11,843.97,848.82,189.633331,29.08,1.0334,187,0,15.024,2.06023,4.11,53005,9.866667,12.466666,13.866667,9.866667,12.466666,13.866667,2994464.750000,900326.562500,123033.531250,10077.533203,2986.566650,1060.633301
54:56:04,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.990,6591.62,12.44,11.80,14.07,843.84,848.87,190.266663,29.09,1.0335,187,0,15.024,2.06161,4.11,52989,7.233333,11.966666,13.033334,7.233333,11.966666,13.033334,2995581.250000,900658.750000,123093.164063,10082.466797,2988.000000,1061.500000
54:56:34,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,1.990,6592.62,12.40,11.70,14.05,843.99,848.85,188.966660,29.33,1.0336,187,0,15.023,2.05802,4.11,52972,8.800000,13.466666,15.133333,8.800000,13.466666,15.133333,2996835.750000,901037.687500,123158.898438,10087.033203,2989.633301,1061.699951
54:57:04,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.989,6593.62,12.39,11.66,14.05,843.88,848.90,191.116669,29.10,1.0338,187,0,15.021,2.05995,4.11,52956,9.866667,12.866667,14.100000,9.866667,12.866667,14.100000,2998084.500000,901424.312500,123216.367188,10091.599609,2990.666748,1062.366699
54:57:34,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.990,6594.61,12.38,11.65,14.06,844.02,849.01,189.716660,29.13,1.0339,187,0,15.022,2.06299,4.10,52940,12.100000,16.833334,20.600000,12.100000,16.833334,20.600000,2999701.000000,901918.000000,123287.234375,10099.533203,2995.033447,1063.599976
54:58:04,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.989,6595.61,12.35,11.64,13.99,843.94,848.91,187.966660,29.24,1.0339,187,0,15.022,2.06023,4.10,52924,10.066667,18.000000,20.133333,10.066667,18.000000,20.133333,3001075.500000,902338.812500,123372.265625,10115.433594,2997.366699,1064.133301
54:58:34,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.987,6596.60,12.34,11.58,13.98,843.92,849.01,191.000000,29.44,1.0341,186,0,15.022,2.04949,4.11,52908,8.933333,13.966666,15.100000,8.933333,13.966666,15.100000,3002343.500000,902722.937500,123444.101563,10120.033203,2999.100098,1064.133301
54:59:04,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.993,6597.60,12.31,11.59,13.98,843.87,849.01,189.433334,29.38,1.0342,186,0,15.054,2.05968,4.11,52891,7.966667,12.500000,13.033334,7.966667,12.500000,13.033334,3003507.500000,903074.937500,123511.335938,10122.866211,2999.899902,1064.133301
54:59:34,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.993,6598.60,12.30,11.56,13.93,843.93,849.02,190.449997,29.33,1.0342,186,0,15.054,2.06603,4.10,52875,9.200000,13.733334,13.800000,9.200000,13.733334,13.800000,3004774.750000,903456.062500,123577.796875,10126.733398,3000.266602,1064.133301
55:00:04,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.993,6599.59,12.29,11.49,13.94,843.90,848.94,193.233337,29.32,1.0342,186,0,15.054,2.05968,4.10,52859,8.866667,13.866667,14.533334,8.866667,13.866667,14.533334,3006010.500000,903820.562500,123639.968750,10132.599609,3000.266602,1064.133301
55:00:34,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.991,6600.59,12.27,11.52,13.88,843.94,849.05,191.133331,29.32,1.0344,186,0,15.055,2.05885,4.10,52842,8.000000,11.100000,11.766666,8.000000,11.100000,11.766666,3007093.750000,904146.125000,123691.164063,10134.666992,3000.966553,1064.133301
55:01:04,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.993,6601.58,12.25,11.47,13.89,843.97,848.92,192.250000,29.39,1.0343,186,0,15.054,2.05527,4.10,52827,8.433333,12.100000,14.533334,8.433333,12.100000,14.533334,3008278.250000,904507.812500,123748.601563,10140.200195,3004.266602,1064.133301
55:01:34,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.991,6602.58,12.24,11.46,13.89,844.05,849.00,192.033340,29.48,1.0344,186,0,15.053,2.06188,4.09,52810,8.100000,11.800000,12.900000,8.100000,11.800000,12.900000,3009353.500000,904838.562500,123807.429688,10144.299805,3005.733398,1064.400024
55:02:04,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.991,6603.58,12.22,11.48,13.83,843.98,849.02,191.616669,29.46,1.0345,186,0,15.054,2.06741,4.09,52794,8.833333,13.133333,15.466666,8.833333,13.133333,15.466666,3010585.000000,905215.625000,123872.867188,10149.400391,3007.733398,1065.000000
55:02:34,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.991,6604.57,12.21,11.43,13.82,843.93,849.02,191.583328,29.50,1.0345,186,0,15.054,2.05940,4.10,52778,9.000000,13.200000,15.400000,9.000000,13.200000,15.400000,3011816.500000,905595.062500,123925.164063,10154.666992,3010.533447,1065.000000
55:03:04,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.989,6605.57,12.18,11.44,13.84,844.02,848.98,190.533340,29.56,1.0346,186,0,15.052,2.06216,4.10,52762,8.800000,12.166667,14.233334,8.800000,12.166667,14.233334,3012965.250000,905948.375000,123977.765625,10159.066406,3013.166748,1065.500000
55:03:34,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.990,6606.56,12.17,11.39,13.80,843.91,849.03,192.983337,29.52,1.0347,186,0,15.053,2.05720,4.10,52745,8.466666,11.933333,14.200000,8.466666,11.933333,14.200000,3014109.000000,906298.812500,124043.664063,10163.133789,3015.866699,1065.866699
55:04:04,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.990,6607.56,12.14,11.41,13.79,843.78,849.11,192.066666,29.58,1.0349,185,0,15.052,2.05802,4.10,52729,8.766666,13.233334,15.200000,8.766666,13.233334,15.200000,3015288.500000,906659.062500,124105.796875,10171.033203,3018.166748,1066.433350
55:04:34,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.996,6608.56,12.13,11.38,13.76,843.89,848.86,191.449997,29.63,1.0346,185,0,15.091,2.06520,4.21,52715,9.700000,12.833333,15.433333,9.700000,12.833333,15.433333,3016525.750000,907038.000000,124164.203125,10175.533203,3020.566650,1067.599976
55:05:04,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.001,6609.55,12.11,11.55,13.74,843.84,848.55,191.866669,29.60,1.0343,185,0,15.093,2.06188,4.21,52730,8.266666,12.933333,15.666667,8.266666,12.933333,15.666667,3017717.000000,907398.000000,124225.203125,10180.633789,3022.800049,1068.400024
55:05:34,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.004,6610.55,12.12,11.83,13.75,843.87,848.21,191.633331,29.68,1.0339,185,0,15.096,2.06685,4.21,52744,8.566667,12.833333,15.333333,8.566667,12.833333,15.333333,3018898.750000,907757.375000,124279.468750,10188.666992,3025.399902,1070.199951
55:06:04,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.005,6611.55,12.13,12.07,13.75,843.84,847.95,192.350006,29.60,1.0335,185,0,15.099,2.07571,4.21,52757,8.933333,12.466666,12.800000,8.933333,12.466666,12.800000,3020132.000000,908126.625000,124328.796875,10192.866211,3025.399902,1070.199951
55:06:34,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.009,6612.56,12.14,12.26,13.74,843.92,847.72,192.533340,29.66,1.0332,185,0,15.103,2.07266,4.21,52769,8.800000,12.433333,16.366667,8.800000,12.433333,16.366667,3021338.750000,908496.437500,124386.429688,10199.766602,3029.966553,1070.199951
55:07:04,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,2.009,6613.57,12.16,12.37,13.79,843.78,847.55,192.000000,29.67,1.0329,185,0,15.105,2.07460,4.21,52781,9.100000,12.900000,14.533334,9.100000,12.900000,14.533334,3022511.250000,908860.375000,124445.335938,10203.133789,3031.633301,1070.800049
55:07:34,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,2.011,6614.57,12.17,12.48,13.78,843.91,847.47,192.600006,29.88,1.0328,185,0,15.108,2.07460,4.21,52792,8.333333,12.900000,15.466666,8.333333,12.900000,15.466666,3023674.500000,909221.250000,124506.531250,10210.533203,3034.266602,1071.066650
55:08:04,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.012,6615.58,12.19,12.57,13.81,843.90,847.23,190.383331,29.62,1.0324,186,0,15.108,2.08126,4.21,52803,7.666667,11.933333,13.200000,7.666667,11.933333,13.200000,3024724.750000,909547.437500,124560.570313,10217.000000,3035.566650,1071.433350
55:08:34,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.007,6616.59,12.20,12.65,13.84,843.85,847.12,188.649994,29.64,1.0323,186,0,15.074,2.07460,4.21,52814,8.400000,11.866667,13.100000,8.400000,11.866667,13.100000,3025918.500000,909907.187500,124609.101563,10221.633789,3036.666748,1071.933350
55:09:04,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.009,6617.59,12.22,12.72,13.85,843.95,847.16,188.850006,29.56,1.0322,186,0,15.075,2.06990,4.21,52824,8.300000,12.000000,12.000000,8.300000,12.000000,12.000000,3027105.250000,910257.562500,124658.570313,10225.200195,3036.666748,1071.933350
55:09:34,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.009,6618.60,12.24,12.77,13.85,843.86,847.00,191.816666,29.49,1.0320,186,0,15.075,2.06520,4.21,52835,10.200000,13.733334,13.933333,10.200000,13.733334,13.933333,3028447.000000,910659.187500,124717.265625,10228.400391,3036.666748,1071.933350
55:10:04,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.008,6619.60,12.25,12.83,13.87,843.91,847.05,189.483337,29.48,1.0320,186,0,15.076,2.07765,4.21,52845,8.433333,12.633333,12.833333,8.433333,12.633333,12.833333,3029675.500000,911021.687500,124776.234375,10229.566406,3036.666748,1071.933350
55:10:34,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.009,6620.61,12.27,12.85,13.85,843.88,846.92,192.083328,29.48,1.0318,186,0,15.076,2.07045,4.21,52854,8.466666,13.200000,13.800000,8.466666,13.200000,13.800000,3030899.750000,911399.750000,124838.296875,10234.000000,3037.000000,1071.933350
55:11:04,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.009,6621.61,12.28,12.83,13.88,843.77,846.92,192.949997,29.42,1.0317,186,0,15.075,2.07460,4.21,52864,8.466666,12.566667,13.166667,8.466666,12.566667,13.166667,3032098.500000,911772.250000,124895.335938,10237.433594,3037.666748,1071.966675
55:11:34,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.010,6622.62,12.29,12.90,13.91,843.85,846.95,193.483337,29.42,1.0317,186,0,15.075,2.07405,4.21,52873,8.500000,14.800000,17.200001,8.500000,14.800000,17.200001,3033304.000000,912142.250000,124974.367188,10243.299805,3040.133301,1073.666626
55:12:04,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.009,6623.62,12.31,12.90,13.94,843.95,846.90,191.750000,29.40,1.0316,186,0,15.077,2.06962,4.21,52882,8.900000,13.133333,14.200000,8.900000,13.133333,14.200000,3034552.000000,912516.312500,125045.101563,10245.666992,3040.866699,1074.199951
55:12:34,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.009,6624.63,12.33,12.91,13.94,843.87,846.87,192.316666,29.38,1.0315,186,0,15.078,2.07765,4.21,52891,8.933333,12.700000,15.366667,8.933333,12.700000,15.366667,3035759.250000,912886.250000,125111.265625,10250.799805,3043.600098,1076.266724
55:13:04,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.009,6625.63,12.35,12.94,13.95,843.86,846.95,193.800003,29.35,1.0315,186,0,15.077,2.07073,4.21,52900,8.500000,11.966666,13.966666,8.500000,11.966666,13.966666,3036901.750000,913233.312500,125178.335938,10253.366211,3045.833252,1078.033325
55:13:34,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.009,6626.64,12.36,12.95,13.94,843.97,846.99,192.716660,29.39,1.0315,186,0,15.076,2.06326,4.21,52909,9.133333,12.666667,12.700000,9.133333,12.666667,12.700000,3038214.500000,913630.625000,125231.929688,10255.400391,3046.233398,1078.033325
55:14:04,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.010,6627.65,12.37,12.93,13.96,843.89,846.81,193.000000,29.50,1.0313,187,0,15.078,2.07960,4.21,52917,11.200000,14.766666,16.233334,11.200000,14.766666,16.233334,3039668.000000,914061.437500,125291.734375,10259.099609,3047.333252,1079.133301
55:14:34,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.006,6628.65,12.38,12.96,13.98,843.93,846.98,190.066666,29.42,1.0314,187,0,15.044,2.07045,4.21,52926,11.666667,17.433332,18.566668,11.666667,17.433332,18.566668,3041125.000000,914507.125000,125376.265625,10265.266602,3048.566650,1079.933350
55:15:04,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.005,6629.65,12.39,12.98,13.98,843.88,846.97,191.783340,29.33,1.0314,187,0,15.044,2.06934,4.21,52934,10.600000,15.200000,18.633333,10.600000,15.200000,18.633333,3042460.750000,914914.625000,125452.929688,10274.333008,3052.066650,1081.500000
55:15:34,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.005,6630.65,12.40,12.98,14.02,843.93,846.93,192.050003,29.33,1.0313,187,0,15.043,2.06851,4.21,52942,11.100000,16.400000,17.600000,11.100000,16.400000,17.600000,3043883.250000,915341.062500,125528.765625,10284.200195,3053.433350,1082.033325
55:16:04,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.006,6631.66,12.41,12.98,13.99,843.93,846.93,192.716660,29.32,1.0313,187,0,15.044,2.06106,4.21,52950,10.533334,15.533334,17.366667,10.533334,15.533334,17.366667,3045229.500000,915752.875000,125610.796875,10292.500000,3055.399902,1082.833374
55:16:34,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.005,6632.66,12.42,12.96,14.02,843.98,846.98,193.083328,29.49,1.0313,187,0,15.044,2.06409,4.21,52957,9.600000,14.266666,15.333333,9.600000,14.266666,15.333333,3046485.250000,916136.812500,125675.703125,10296.666992,3055.833252,1083.266724
55:17:04,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.006,6633.66,12.42,12.96,14.02,843.79,846.90,192.300003,29.31,1.0312,187,0,15.043,2.07073,4.21,52965,7.133333,12.866667,14.233334,7.133333,12.866667,14.233334,3047548.500000,916466.062500,125742.367188,10303.000000,3057.333252,1083.266724
55:17:34,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.005,6634.66,12.43,12.98,14.06,843.84,846.93,192.000000,29.20,1.0312,187,0,15.044,2.07183,4.21,52972,7.666667,11.233334,12.666667,7.666667,11.233334,12.666667,3048606.750000,916784.250000,125796.070313,10307.799805,3059.666748,1083.266724
55:18:04,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.005,6635.66,12.43,13.00,14.06,843.76,846.98,190.183334,29.27,1.0312,187,0,15.043,2.06409,4.21,52980,8.400000,10.800000,11.200000,8.400000,10.800000,11.200000,3049701.000000,917113.437500,125837.734375,10309.500000,3060.133301,1083.266724
55:18:34,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.006,6636.67,12.44,12.97,14.03,843.81,846.98,188.466660,29.16,1.0312,187,0,15.043,2.07571,4.21,52987,8.766666,12.333333,12.966666,8.766666,12.333333,12.966666,3050858.250000,917458.687500,125884.632813,10313.333008,3060.500000,1083.266724
55:19:04,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.006,6637.67,12.45,12.99,14.06,843.89,846.90,189.166672,29.03,1.0311,187,0,15.043,2.06685,4.21,52994,8.666667,13.266666,14.866667,8.666667,13.266666,14.866667,3052098.500000,917827.875000,125950.203125,10319.599609,3062.533447,1083.266724
55:19:34,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.005,6638.67,12.44,12.98,14.06,843.84,846.98,192.816666,29.04,1.0312,187,0,15.042,2.07488,4.21,53001,8.266666,12.666667,14.366667,8.266666,12.666667,14.366667,3053327.750000,918195.062500,126007.601563,10324.366211,3064.033447,1084.566650
55:20:04,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.006,6639.67,12.46,12.97,14.08,843.94,847.00,190.166672,29.07,1.0312,187,0,15.044,2.07128,4.21,53008,7.600000,12.033334,13.366667,7.600000,12.033334,13.366667,3054431.500000,918521.812500,126071.929688,10328.133789,3065.333252,1085.866699
55:20:34,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.004,6640.68,12.45,13.01,14.06,843.86,846.93,192.383331,29.09,1.0311,187,0,15.045,2.06575,4.21,53015,8.866667,12.700000,13.600000,8.866667,12.700000,13.600000,3055641.250000,918890.000000,126132.265625,10332.633789,3065.800049,1086.333374
55:21:04,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.004,6641.68,12.46,12.98,14.07,843.89,846.96,190.949997,29.08,1.0311,187,0,15.043,2.06658,4.21,53021,8.666667,14.533334,16.200001,8.666667,14.533334,16.200001,3056866.500000,919264.625000,126198.898438,10339.066406,3067.066650,1087.599976
55:21:34,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.005,6642.68,12.45,12.97,14.06,843.89,846.88,192.649994,29.05,1.0311,187,0,15.042,2.06106,4.21,53028,8.300000,12.433333,12.966666,8.300000,12.433333,12.966666,3058031.750000,919613.000000,126252.796875,10342.299805,3067.733398,1087.633301
55:22:04,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.004,6643.68,12.46,12.94,14.10,843.80,846.98,191.116669,28.98,1.0312,187,0,15.043,2.07405,4.21,53034,9.766666,12.633333,12.833333,9.766666,12.633333,12.833333,3059287.500000,919986.375000,126309.164063,10343.766602,3067.966553,1087.633301
55:22:34,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.004,6644.68,12.45,12.96,14.06,843.89,846.96,192.783340,28.96,1.0312,187,0,15.044,2.06023,4.21,53040,9.000000,12.633333,13.900000,9.000000,12.633333,13.900000,3060531.500000,920365.250000,126366.929688,10345.633789,3069.000000,1088.366699
55:23:04,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.004,6645.68,12.46,12.91,14.08,843.89,847.05,189.533340,28.97,1.0312,187,0,15.042,2.07073,4.21,53046,8.933333,13.133333,13.466666,8.933333,13.133333,13.466666,3061727.000000,920738.625000,126423.867188,10349.500000,3069.699951,1088.500000
55:23:34,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.003,6646.68,12.45,12.91,14.07,843.78,847.00,191.333328,29.17,1.0312,187,0,15.042,2.06271,4.21,53052,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,3062756.000000,921061.312500,126472.398438,10350.333008,3069.699951,1088.500000
55:24:04,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.004,6647.68,12.46,12.92,14.06,843.80,847.05,190.899994,29.01,1.0312,187,0,15.042,2.06603,4.21,53058,8.866667,12.400000,12.600000,8.866667,12.400000,12.600000,3063941.750000,921419.625000,126527.429688,10352.733398,3070.233398,1088.500000
55:24:34,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.004,6648.68,12.47,12.88,14.07,843.80,847.12,193.166672,29.03,1.0313,187,0,15.042,2.06879,4.21,53064,9.000000,14.300000,15.600000,9.000000,14.300000,15.600000,3065229.000000,921812.937500,126599.398438,10356.566406,3071.899902,1088.500000
55:25:04,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.005,6649.68,12.48,12.93,14.12,843.85,847.14,192.733337,28.92,1.0313,187,0,15.041,2.06492,4.21,53070,7.300000,12.100000,14.400000,7.300000,12.100000,14.400000,3066368.500000,922161.062500,126663.398438,10360.233398,3074.266602,1089.300049
55:25:34,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.008,6650.68,12.47,12.89,14.08,843.83,847.05,190.199997,28.91,1.0312,187,0,15.042,2.07100,4.21,53075,6.533333,10.233334,10.833333,6.533333,10.233334,10.833333,3067400.250000,922475.562500,126707.734375,10361.366211,3074.966553,1089.400024
55:26:04,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.006,6651.68,12.49,12.87,14.11,843.93,847.14,192.966660,28.79,1.0313,187,0,15.042,2.06658,4.21,53081,8.566667,11.766666,14.133333,8.566667,11.766666,14.133333,3068505.000000,922813.437500,126764.164063,10365.133789,3077.333252,1090.366699
55:26:34,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.005,6652.68,12.49,12.88,14.07,843.93,847.14,191.066666,28.79,1.0313,187,0,15.042,2.06299,4.21,53086,7.466667,11.533334,12.566667,7.466667,11.533334,12.566667,3069555.000000,923132.812500,126822.703125,10367.966797,3078.433350,1091.133301
55:27:04,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.006,6653.68,12.49,12.87,14.11,843.88,847.29,192.550003,28.85,1.0314,187,0,15.042,2.06630,4.21,53092,8.600000,12.633333,12.800000,8.600000,12.633333,12.800000,3070693.500000,923473.625000,126885.468750,10371.700195,3078.433350,1091.133301
55:27:34,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.005,6654.69,12.48,12.84,14.10,843.88,847.08,192.199997,28.91,1.0312,187,0,15.043,2.07266,4.21,53097,8.100000,13.133333,14.900000,8.100000,13.133333,14.900000,3071840.500000,923814.750000,126950.000000,10378.166992,3080.033447,1091.966675
55:28:04,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.004,6655.69,12.48,12.85,14.10,843.83,847.08,193.383331,28.94,1.0312,187,0,15.042,2.05692,4.21,53102,8.966666,11.000000,11.633333,8.966666,11.000000,11.633333,3073007.250000,924163.875000,126992.000000,10379.633789,3080.166748,1092.000000
55:28:34,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.005,6656.69,12.49,12.85,14.11,843.93,847.20,192.183334,28.98,1.0313,187,0,15.042,2.05857,4.21,53107,8.233334,11.500000,12.500000,8.233334,11.500000,12.500000,3074165.500000,924516.687500,127038.500000,10382.866211,3081.366699,1092.000000
55:29:04,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.005,6657.69,12.49,12.83,14.10,843.85,847.05,191.033340,29.03,1.0311,187,0,15.041,2.07128,4.21,53112,8.200000,10.800000,11.066667,8.200000,10.800000,11.066667,3075298.250000,924852.000000,127074.070313,10383.900391,3081.899902,1092.000000
55:29:34,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6658.69,12.50,12.84,14.15,843.90,847.23,192.649994,29.05,1.0313,187,0,15.041,2.07045,4.21,53117,7.666667,11.266666,11.866667,7.666667,11.266666,11.866667,3076385.500000,925182.312500,127133.203125,10386.233398,3082.500000,1092.199951
55:30:04,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6659.69,12.49,12.84,14.10,843.85,847.31,191.866669,28.91,1.0315,187,0,15.042,2.06437,4.21,53122,8.100000,11.833333,13.700000,8.100000,11.833333,13.700000,3077529.250000,925528.125000,127190.203125,10389.900391,3084.399902,1093.633301
55:30:34,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.004,6660.70,12.49,12.84,14.10,843.85,847.25,192.199997,29.00,1.0314,187,0,15.040,2.07294,4.21,53126,8.766666,12.833333,13.733334,8.766666,12.833333,13.733334,3078737.500000,925900.312500,127252.601563,10393.266602,3085.333252,1093.699951
55:31:04,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.005,6661.70,12.50,12.83,14.09,843.79,847.20,192.383331,28.99,1.0313,187,0,15.040,2.07460,4.21,53131,8.033334,12.466666,15.066667,8.033334,12.466666,15.066667,3079876.250000,926254.062500,127310.132813,10400.566406,3087.899902,1094.566650
55:31:34,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.005,6662.70,12.49,12.83,14.11,843.79,847.31,191.933334,28.92,1.0315,187,0,15.042,2.06437,4.21,53136,9.333333,11.900000,12.866667,9.333333,11.900000,12.866667,3081084.500000,926625.312500,127358.265625,10403.700195,3088.800049,1094.566650
55:32:04,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.004,6663.70,12.50,12.78,14.08,843.85,847.23,192.800003,28.91,1.0313,187,0,15.040,2.06962,4.21,53140,8.666667,12.866667,14.466666,8.666667,12.866667,14.466666,3082235.500000,926981.562500,127422.101563,10408.200195,3089.933350,1095.400024
55:32:34,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.004,6664.70,12.51,12.78,14.10,843.87,847.20,192.033340,28.91,1.0312,187,0,15.041,2.06685,4.21,53144,8.466666,11.733334,13.866667,8.466666,11.733334,13.866667,3083365.750000,927327.437500,127470.398438,10412.633789,3091.566650,1096.300049
55:33:04,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.005,6665.70,12.51,12.78,14.13,843.93,847.29,191.216660,28.97,1.0313,187,0,15.042,2.06851,4.21,53149,7.466667,10.800000,12.633333,7.466667,10.800000,12.633333,3084393.000000,927640.250000,127525.601563,10416.433594,3093.866699,1097.166626
55:33:34,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.005,6666.70,12.50,12.78,14.12,843.88,847.31,190.449997,29.00,1.0314,187,0,15.041,2.06685,4.21,53153,8.500000,12.933333,13.833333,8.500000,12.933333,13.833333,3085564.500000,927995.312500,127589.734375,10420.533203,3094.866699,1097.166626
55:34:04,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.005,6667.70,12.50,12.79,14.14,843.79,847.31,192.566666,28.94,1.0314,187,0,15.040,2.06299,4.21,53157,8.000000,14.166667,14.433333,8.000000,14.166667,14.433333,3086664.750000,928330.812500,127641.601563,10432.966797,3095.399902,1097.366699
55:34:34,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.005,6668.70,12.51,12.77,14.10,843.90,847.37,193.366669,28.99,1.0314,187,0,15.041,2.06658,4.21,53161,8.400000,12.266666,13.233334,8.400000,12.266666,13.233334,3087833.750000,928675.625000,127694.835938,10438.166992,3096.600098,1098.033325
55:35:04,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.005,6669.70,12.51,12.78,14.10,843.84,847.44,192.366669,29.03,1.0315,187,0,15.042,2.05913,4.21,53165,8.633333,13.533334,15.366667,8.633333,13.533334,15.366667,3089067.250000,929051.875000,127761.867188,10445.166992,3098.666748,1098.666626
55:35:34,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.005,6670.70,12.51,12.75,14.13,843.93,847.44,193.850006,29.05,1.0315,187,0,15.040,2.06326,4.21,53169,8.066667,12.233334,12.833333,8.066667,12.233334,12.833333,3090243.250000,929408.000000,127810.234375,10448.866211,3099.199951,1098.900024
55:36:04,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.006,6671.70,12.50,12.75,14.11,843.85,847.49,191.083328,29.07,1.0316,187,0,15.040,2.06713,4.21,53173,9.866667,13.566667,13.700000,9.866667,13.566667,13.700000,3091559.000000,929798.437500,127864.664063,10453.000000,3099.333252,1098.900024
55:36:34,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.004,6672.70,12.50,12.77,14.13,843.88,847.60,193.100006,29.07,1.0318,187,0,15.040,2.06188,4.21,53177,6.833333,10.500000,11.566667,6.833333,10.500000,11.566667,3092602.250000,930103.875000,127913.570313,10454.166992,3100.500000,1098.900024
55:37:04,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.004,6673.71,12.51,12.74,14.14,843.93,847.44,192.350006,28.99,1.0315,187,0,15.040,2.07045,4.21,53181,8.200000,12.100000,12.500000,8.200000,12.100000,12.500000,3093705.250000,930448.625000,127974.570313,10456.266602,3101.366699,1099.033325
55:37:34,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.005,6674.71,12.49,12.75,14.13,843.96,847.41,190.699997,28.92,1.0316,187,0,15.041,2.06934,4.21,53184,8.033334,12.333333,14.200000,8.033334,12.333333,14.200000,3094866.250000,930791.000000,128034.335938,10462.400391,3103.399902,1100.033325
55:38:04,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.004,6675.71,12.50,12.73,14.15,843.79,847.49,190.100006,28.84,1.0316,187,0,15.040,2.06520,4.21,53188,7.400000,12.800000,13.200000,7.400000,12.800000,13.200000,3095989.500000,931127.187500,128096.203125,10470.866211,3104.066650,1100.033325
55:38:34,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.004,6676.71,12.50,12.72,14.13,843.90,847.49,190.283340,28.79,1.0316,187,0,15.041,2.06962,4.21,53192,8.933333,11.900000,12.466666,8.933333,11.900000,12.466666,3097129.250000,931476.125000,128148.796875,10472.700195,3104.500000,1100.433350
55:39:04,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.004,6677.71,12.49,12.75,14.10,843.85,847.46,192.183334,28.94,1.0316,187,0,15.040,2.06824,4.21,53195,8.000000,11.600000,14.400000,8.000000,11.600000,14.400000,3098193.750000,931796.562500,128208.664063,10479.000000,3107.033447,1102.133301
55:39:34,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.001,6678.70,12.48,12.73,14.08,843.88,847.33,193.816666,28.89,1.0315,187,0,15.038,2.06023,4.21,53199,8.166667,11.800000,12.400000,8.166667,11.800000,12.400000,3099359.000000,932128.687500,128261.703125,10482.133789,3107.800049,1102.633301
55:40:04,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.002,6679.70,12.48,12.72,14.10,843.88,847.45,190.533340,29.16,1.0316,187,0,15.040,2.06768,4.21,53202,7.900000,13.733334,14.733334,7.900000,13.733334,14.733334,3100512.500000,932484.125000,128326.632813,10490.099609,3108.800049,1103.033325
55:40:34,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.003,6680.70,12.47,12.71,14.08,843.83,847.43,193.683334,28.97,1.0317,187,0,15.040,2.07017,4.21,53205,8.133333,13.100000,14.233334,8.133333,13.100000,14.233334,3101662.500000,932830.250000,128390.796875,10494.366211,3110.133301,1103.500000
55:41:04,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.002,6681.70,12.46,12.70,14.12,843.86,847.45,190.183334,29.03,1.0317,187,0,15.037,2.06934,4.21,53209,8.333333,12.500000,12.500000,8.333333,12.500000,12.500000,3102827.750000,933188.625000,128435.531250,10497.599609,3110.166748,1103.500000
55:41:34,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.003,6682.70,12.46,12.67,14.05,843.86,847.49,189.550003,29.04,1.0318,187,0,15.040,2.06934,4.21,53212,8.833333,11.933333,12.500000,8.833333,11.933333,12.500000,3104017.500000,933548.687500,128481.335938,10501.833008,3111.000000,1103.500000
55:42:04,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.002,6683.69,12.46,12.65,14.07,843.89,847.47,192.300003,29.11,1.0317,187,0,15.038,2.06990,4.21,53215,6.533333,12.133333,12.133333,6.533333,12.133333,12.133333,3105073.500000,933873.562500,128540.601563,10505.466797,3111.000000,1103.500000
55:42:34,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.001,6684.69,12.45,12.66,14.05,843.80,847.47,191.483337,29.11,1.0318,187,0,15.038,2.06216,4.21,53218,8.700000,13.733334,13.933333,8.700000,13.733334,13.933333,3106269.250000,934237.187500,128609.296875,10508.033203,3111.199951,1103.699951
55:43:04,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.001,6685.69,12.43,12.64,14.06,843.87,847.47,191.183334,29.06,1.0319,187,0,15.037,2.05995,4.21,53221,9.100000,12.933333,14.100000,9.100000,12.933333,14.100000,3107457.750000,934596.375000,128679.070313,10511.500000,3112.000000,1104.400024
55:43:34,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.000,6686.69,12.44,12.64,14.02,843.78,847.41,191.016663,29.01,1.0318,187,0,15.037,2.06050,4.21,53224,7.800000,10.500000,11.633333,7.800000,10.500000,11.633333,3108513.750000,934917.625000,128723.531250,10513.533203,3113.100098,1104.400024
55:44:04,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.001,6687.68,12.43,12.62,14.05,843.81,847.47,192.816666,29.00,1.0319,187,0,15.038,2.06796,4.21,53227,7.566667,10.600000,11.733334,7.566667,10.600000,11.733334,3109537.750000,935230.375000,128771.929688,10517.599609,3114.266602,1104.400024
55:44:34,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.001,6688.68,12.43,12.61,14.03,843.81,847.47,192.633331,29.03,1.0319,187,0,15.037,2.07073,4.21,53230,8.533334,13.166667,13.233334,8.533334,13.166667,13.233334,3110644.000000,935576.062500,128831.898438,10521.799805,3114.466553,1104.400024
55:45:04,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.000,6689.68,12.43,12.60,14.01,843.81,847.57,192.816666,29.15,1.0320,187,0,15.037,2.06106,4.21,53233,8.333333,12.500000,12.500000,8.333333,12.500000,12.500000,3111673.750000,935906.562500,128889.000000,10527.733398,3114.466553,1104.400024
55:45:34,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.001,6690.67,12.42,12.60,14.02,843.95,847.47,192.100006,29.12,1.0319,187,0,15.037,2.06326,4.21,53236,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3112754.500000,936229.312500,128943.234375,10530.500000,3114.466553,1104.400024
55:46:04,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.000,6691.67,12.41,12.62,14.03,843.79,847.43,191.666672,28.92,1.0319,187,0,15.037,2.06796,4.21,53239,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,3113793.250000,936544.312500,128996.164063,10533.466797,3114.466553,1104.400024
55:46:34,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.000,6692.67,12.41,12.59,14.02,843.82,847.47,193.633331,28.93,1.0319,187,0,15.038,2.06796,4.21,53242,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,3114817.000000,936851.187500,129045.000000,10538.166992,3114.466553,1104.400024
55:47:04,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.995,6693.66,12.41,12.53,14.01,843.71,847.59,189.649994,28.96,1.0321,187,0,15.035,2.05610,4.14,53228,8.866667,11.533334,11.866667,8.866667,11.533334,11.866667,3115906.500000,937188.250000,129085.468750,10542.000000,3115.033447,1104.733276
55:47:34,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.995,6694.66,12.41,12.41,14.02,843.77,847.69,191.883331,28.80,1.0322,187,0,15.032,2.05692,4.13,53212,8.600000,12.266666,13.266666,8.600000,12.266666,13.266666,3117039.500000,937538.250000,129134.101563,10548.233398,3116.199951,1105.266724
55:48:04,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.993,6695.65,12.39,12.23,14.02,843.74,847.95,192.050003,28.90,1.0326,187,0,15.031,2.06133,4.13,53195,8.266666,12.000000,12.000000,8.266666,12.000000,12.000000,3118105.250000,937872.375000,129194.070313,10551.566406,3116.199951,1105.266724
55:48:34,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.992,6696.65,12.38,12.14,13.99,843.72,848.10,191.199997,28.88,1.0328,187,0,15.029,2.05527,4.12,53180,8.300000,11.166667,11.600000,8.300000,11.166667,11.600000,3119208.750000,938210.125000,129238.664063,10554.033203,3116.966553,1105.266724
55:49:04,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.991,6697.65,12.37,12.01,13.99,843.83,848.24,192.649994,28.88,1.0330,187,0,15.026,2.05499,4.13,53163,8.700000,12.133333,12.800000,8.700000,12.133333,12.800000,3120386.500000,938573.062500,129283.765625,10555.633789,3118.033447,1105.366699
55:49:34,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.988,6698.64,12.34,11.94,13.99,843.81,848.34,193.000000,28.90,1.0333,186,0,15.026,2.05032,4.13,53147,8.300000,11.800000,12.433333,8.300000,11.800000,12.433333,3121517.250000,938919.312500,129332.734375,10557.533203,3119.033447,1106.133301
55:50:04,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,1.994,6699.64,12.33,11.89,13.97,843.84,848.49,191.899994,28.90,1.0335,186,0,15.057,2.05554,4.12,53131,6.800000,10.266666,11.366667,6.800000,10.266666,11.366667,3122513.000000,939226.687500,129374.796875,10560.433594,3120.500000,1106.133301
55:50:34,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,1.994,6700.64,12.30,11.74,13.94,843.82,848.45,189.716660,28.98,1.0335,186,0,15.057,2.06658,4.12,53115,6.466667,10.133333,12.133333,6.466667,10.133333,12.133333,3123509.250000,939524.000000,129427.734375,10563.599609,3122.266602,1106.133301
55:51:04,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.993,6701.63,12.29,11.72,13.88,843.88,848.71,192.883331,29.10,1.0339,186,0,15.058,2.05913,4.12,53099,6.600000,10.600000,10.900000,6.600000,10.600000,10.900000,3124517.250000,939827.937500,129477.796875,10566.933594,3122.466553,1106.133301
55:51:34,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.992,6702.63,12.27,11.67,13.90,843.85,848.76,189.966660,29.00,1.0340,186,0,15.055,2.06188,4.12,53083,7.600000,11.166667,12.600000,7.600000,11.166667,12.600000,3125562.250000,940141.562500,129522.601563,10569.799805,3124.033447,1107.000000
55:52:04,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.991,6703.62,12.25,11.60,13.85,843.89,848.71,192.766663,29.02,1.0341,186,0,15.056,2.05637,4.11,53066,8.200000,12.500000,13.766666,8.200000,12.500000,13.766666,3126719.500000,940494.062500,129575.132813,10574.900391,3124.899902,1107.866699
55:52:34,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.990,6704.62,12.25,11.58,13.85,843.80,848.87,192.233337,29.09,1.0342,186,0,15.055,2.06879,4.11,53050,8.266666,12.200000,12.433333,8.266666,12.200000,12.433333,3127855.500000,940844.000000,129640.203125,10578.533203,3125.300049,1107.866699
55:53:04,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.991,6705.62,12.23,11.50,13.81,843.89,848.81,187.583328,29.05,1.0342,186,0,15.054,2.06382,4.12,53034,8.166667,12.200000,12.966666,8.166667,12.200000,12.966666,3128975.500000,941191.625000,129695.632813,10586.333008,3126.600098,1107.900024
55:53:34,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.990,6706.61,12.21,11.46,13.83,843.82,848.82,193.083328,29.06,1.0343,185,0,15.054,2.04977,4.11,53018,8.633333,12.733334,14.200000,8.633333,12.733334,14.200000,3130122.500000,941543.875000,129752.335938,10593.366211,3127.766602,1108.766724
55:54:04,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.996,6707.61,12.19,11.42,13.82,843.82,849.00,194.266663,29.12,1.0346,185,0,15.088,2.06851,4.11,53002,7.900000,11.400000,12.700000,7.900000,11.400000,12.700000,3131216.000000,941879.312500,129807.765625,10597.866211,3129.433350,1109.033325
55:54:34,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.995,6708.60,12.19,11.40,13.78,843.90,849.02,192.199997,29.16,1.0346,185,0,15.088,2.05802,4.11,52986,8.066667,12.833333,16.166666,8.066667,12.833333,16.166666,3132333.750000,942224.687500,129876.132813,10608.799805,3133.399902,1109.633301
55:55:04,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.995,6709.60,12.18,11.34,13.78,843.91,848.98,192.166672,29.15,1.0346,185,0,15.088,2.06492,4.11,52969,7.900000,12.166667,12.600000,7.900000,12.166667,12.600000,3133390.500000,942542.187500,129934.398438,10612.799805,3134.166748,1109.633301
55:55:34,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.994,6710.60,12.16,11.34,13.79,843.99,848.98,192.199997,29.18,1.0347,185,0,15.086,2.05857,4.11,52953,8.933333,12.800000,13.500000,8.933333,12.800000,13.500000,3134560.500000,942897.875000,129991.101563,10617.500000,3135.500000,1109.633301
55:56:04,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.993,6711.59,12.14,11.33,13.73,843.86,849.06,194.133331,29.22,1.0349,185,0,15.088,2.06796,4.10,52937,8.400000,12.000000,13.200000,8.400000,12.000000,13.200000,3135723.500000,943245.625000,130040.703125,10624.266602,3137.266602,1110.400024
55:56:34,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.994,6712.59,12.13,11.26,13.75,843.89,849.09,192.766663,29.23,1.0350,185,0,15.086,2.06106,4.11,52921,8.733334,12.133333,15.033334,8.733334,12.133333,15.033334,3136881.000000,943608.250000,130088.367188,10631.966797,3140.133301,1112.266724
55:57:04,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.994,6713.58,12.12,11.25,13.73,843.89,849.22,191.466660,29.27,1.0351,185,0,15.087,2.06685,4.11,52905,8.266666,11.633333,13.100000,8.266666,11.633333,13.100000,3137978.750000,943953.687500,130146.031250,10635.366211,3142.199951,1112.266724
55:57:34,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.992,6714.58,12.11,11.25,13.72,843.93,849.17,193.566666,29.26,1.0351,185,0,15.086,2.05637,4.10,52888,7.866667,12.300000,12.900000,7.866667,12.300000,12.900000,3139112.000000,944299.000000,130204.734375,10640.033203,3143.533447,1112.266724
55:58:04,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.993,6715.58,12.11,11.21,13.69,843.87,849.17,191.333328,29.31,1.0351,185,0,15.085,2.05830,4.10,52872,7.566667,11.600000,11.766666,7.566667,11.600000,11.766666,3140235.500000,944627.062500,130253.796875,10644.066406,3143.966553,1112.266724
55:58:34,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.992,6716.57,12.11,11.18,13.71,843.95,849.30,194.750000,29.54,1.0353,185,0,15.086,2.05637,4.10,52856,8.300000,11.900000,12.500000,8.300000,11.900000,12.500000,3141389.500000,944970.125000,130305.796875,10648.599609,3144.833252,1112.800049
55:59:04,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.992,6717.57,12.08,11.16,13.71,843.88,849.19,192.166672,29.29,1.0353,185,0,15.086,2.05472,4.10,52839,7.900000,11.533334,12.033334,7.900000,11.533334,12.033334,3142456.750000,945288.562500,130347.335938,10651.933594,3145.699951,1113.133301
55:59:34,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.992,6718.57,12.08,11.13,13.69,843.96,849.30,193.016663,29.25,1.0354,185,0,15.082,2.06520,4.10,52823,8.266666,11.733334,12.733334,8.266666,11.733334,12.733334,3143548.500000,945622.937500,130400.031250,10655.133789,3147.300049,1113.133301
56:00:04,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.992,6719.56,12.07,11.10,13.70,843.83,849.25,192.416672,29.26,1.0354,185,0,15.083,2.05720,4.09,52807,8.766666,12.066667,13.800000,8.766666,12.066667,13.800000,3144689.500000,945969.562500,130462.132813,10659.066406,3149.033447,1113.866699
56:00:34,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.992,6720.56,12.06,11.13,13.68,844.02,849.40,191.666672,29.31,1.0356,185,0,15.085,2.05554,4.09,52790,8.433333,12.233334,12.966666,8.433333,12.233334,12.966666,3145787.500000,946308.125000,130519.734375,10664.066406,3150.433350,1114.566650
56:01:04,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.991,6721.55,12.04,11.07,13.68,843.97,849.35,192.050003,29.33,1.0356,185,0,15.083,2.06354,4.09,52774,7.466667,14.633333,16.400000,7.466667,14.633333,16.400000,3146903.750000,946636.812500,130587.500000,10676.099609,3151.833252,1114.733276
56:01:34,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.990,6722.55,12.04,11.05,13.63,843.97,849.35,192.616669,29.35,1.0356,185,0,15.082,2.06409,4.10,52758,8.500000,12.666667,14.433333,8.500000,12.666667,14.433333,3148064.750000,946982.250000,130626.632813,10683.000000,3153.399902,1115.433350
56:02:04,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.991,6723.55,12.04,11.05,13.61,843.94,849.46,193.033340,29.51,1.0357,185,0,15.083,2.05637,4.09,52741,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,3149183.000000,947333.375000,130680.500000,10684.366211,3153.399902,1115.433350
56:02:34,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.990,6724.54,12.03,11.01,13.66,843.92,849.46,194.633331,29.43,1.0358,185,0,15.082,2.05968,4.09,52726,9.733334,14.166667,14.166667,9.733334,14.166667,14.166667,3150457.500000,947725.062500,130747.835938,10685.633789,3153.399902,1115.433350
56:03:04,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.995,6725.54,12.02,11.18,13.64,843.90,849.25,191.449997,29.52,1.0355,185,0,15.089,2.06244,4.21,52739,7.900000,11.433333,11.433333,7.900000,11.433333,11.433333,3151549.250000,948057.312500,130791.398438,10688.033203,3153.399902,1115.433350
56:03:34,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.998,6726.53,12.02,11.45,13.62,843.90,848.68,192.866669,29.12,1.0349,185,0,15.093,2.07128,4.21,52753,8.133333,11.400000,12.466666,8.133333,11.400000,12.466666,3152660.250000,948399.312500,130833.601563,10691.099609,3154.466553,1115.800049
56:04:04,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.000,6727.53,12.04,11.68,13.63,843.97,848.37,193.050003,29.46,1.0344,185,0,15.096,2.06713,4.21,52766,8.500000,11.800000,13.400000,8.500000,11.800000,13.400000,3153758.750000,948737.562500,130882.500000,10697.533203,3156.199951,1116.866699
56:04:34,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.002,6728.53,12.06,11.91,13.65,843.96,848.27,192.683334,29.71,1.0342,185,0,15.100,2.06658,4.21,52778,8.066667,11.900000,12.700000,8.066667,11.900000,12.700000,3154839.500000,949072.937500,130936.867188,10704.066406,3157.066650,1117.366699
56:05:04,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.003,6729.53,12.07,12.01,13.64,843.96,848.03,191.333328,29.47,1.0339,185,0,15.099,2.06547,4.21,52789,8.400000,12.333333,14.933333,8.400000,12.333333,14.933333,3155981.000000,949418.375000,131009.796875,10708.766602,3159.199951,1119.033325
56:05:34,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.003,6730.53,12.09,12.10,13.68,843.93,847.83,193.883331,29.50,1.0335,185,0,15.102,2.07599,4.21,52801,8.433333,11.833333,14.433333,8.433333,11.833333,14.433333,3157152.500000,949769.437500,131074.906250,10712.299805,3161.199951,1119.766724
56:06:04,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.006,6731.53,12.10,12.18,13.72,843.93,847.72,192.100006,29.53,1.0334,185,0,15.103,2.07156,4.21,52811,7.633333,11.333333,11.333333,7.633333,11.333333,11.333333,3158209.250000,950089.000000,131129.765625,10713.833008,3161.199951,1119.766724
56:06:34,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.006,6732.53,12.11,12.23,13.72,844.01,847.67,191.283340,29.48,1.0333,185,0,15.104,2.07460,4.21,52822,7.766667,12.366667,12.766666,7.766667,12.366667,12.766666,3159327.500000,950430.625000,131194.765625,10716.066406,3162.066650,1119.766724
56:07:04,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.007,6733.54,12.13,12.37,13.71,844.00,847.59,192.399994,29.46,1.0331,185,0,15.104,2.07377,4.21,52832,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,3160421.000000,950764.250000,131251.000000,10717.866211,3162.066650,1119.766724
56:07:34,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.008,6734.54,12.14,12.39,13.70,843.97,847.48,192.283340,29.49,1.0329,185,0,15.106,2.06547,4.21,52842,7.933333,11.933333,15.466666,7.933333,11.933333,15.466666,3161509.750000,951094.000000,131307.359375,10725.933594,3164.699951,1121.666626
56:08:04,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.008,6735.55,12.14,12.43,13.75,843.97,847.61,192.683334,29.48,1.0331,185,0,15.105,2.07349,4.21,52852,7.466667,12.200000,15.500000,7.466667,12.200000,15.500000,3162594.500000,951428.375000,131371.437500,10733.233398,3168.199951,1122.366699
56:08:34,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.007,6736.55,12.15,12.47,13.77,843.97,847.47,193.166672,29.54,1.0329,185,0,15.105,2.07349,4.21,52862,7.400000,10.600000,12.633333,7.400000,10.600000,12.633333,3163553.250000,951726.687500,131415.468750,10738.733398,3170.533447,1122.366699
56:09:04,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.008,6737.56,12.15,12.50,13.77,843.89,847.28,189.949997,29.45,1.0327,185,0,15.106,2.07627,4.21,52871,8.833333,12.833333,14.833333,8.833333,12.833333,14.833333,3164741.500000,952085.875000,131484.203125,10743.533203,3172.633301,1122.533325
56:09:34,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.010,6738.56,12.16,12.49,13.75,843.94,847.40,193.850006,29.44,1.0328,185,0,15.106,2.07710,4.21,52880,9.733334,14.000000,15.100000,9.733334,14.000000,15.100000,3166035.750000,952473.875000,131546.968750,10750.766602,3173.699951,1123.599976
56:10:04,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.010,6739.57,12.16,12.51,13.77,843.86,847.46,193.250000,29.58,1.0328,185,0,15.109,2.07543,4.21,52890,7.600000,11.066667,12.066667,7.600000,11.066667,12.066667,3167118.750000,952802.062500,131594.093750,10755.900391,3174.699951,1124.599976
56:10:34,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.009,6740.58,12.17,12.54,13.77,843.96,847.45,193.550003,29.60,1.0328,185,0,15.105,2.08071,4.21,52898,7.666667,12.400000,14.100000,7.666667,12.400000,14.100000,3168191.500000,953124.125000,131661.796875,10762.866211,3175.733398,1125.433350
56:11:04,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.009,6741.58,12.16,12.54,13.73,843.99,847.48,193.383331,29.46,1.0329,185,0,15.105,2.07765,4.21,52907,7.066667,12.133333,14.200000,7.066667,12.133333,14.200000,3169237.000000,953440.750000,131728.734375,10770.433594,3177.933350,1125.833374
56:11:34,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.009,6742.58,12.16,12.51,13.80,843.94,847.28,192.883331,29.56,1.0326,185,0,15.108,2.08126,4.21,52916,8.366667,12.100000,13.900000,8.366667,12.100000,13.900000,3170345.250000,953772.000000,131793.406250,10776.566406,3179.266602,1125.833374
56:12:04,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.008,6743.59,12.18,12.55,13.79,843.99,847.35,194.033340,29.50,1.0326,185,0,15.106,2.07017,4.21,52924,8.233334,12.333333,12.633333,8.233334,12.333333,12.633333,3171489.000000,954113.625000,131847.000000,10779.866211,3179.399902,1125.833374
56:12:34,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.009,6744.60,12.18,12.52,13.77,844.05,847.32,194.183334,29.50,1.0326,185,0,15.105,2.07710,4.21,52932,8.066667,12.233334,13.166667,8.066667,12.233334,13.166667,3172617.500000,954456.687500,131905.640625,10782.833008,3180.100098,1126.533325
56:13:04,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.010,6745.60,12.16,12.51,13.77,843.91,847.36,194.016663,29.52,1.0327,185,0,15.108,2.07322,4.21,52940,8.866667,11.833333,12.400000,8.866667,11.833333,12.400000,3173781.000000,954815.750000,131957.296875,10784.433594,3180.899902,1126.699951
56:13:34,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.010,6746.61,12.16,12.50,13.77,843.99,847.43,192.516663,29.53,1.0328,186,0,15.105,2.08154,4.21,52948,8.666667,12.333333,13.066667,8.666667,12.333333,13.066667,3174938.250000,955169.187500,132011.296875,10788.133789,3182.066650,1126.766724
56:14:04,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.004,6747.61,12.16,12.49,13.76,844.05,847.43,193.149994,29.54,1.0328,186,0,15.070,2.07073,4.21,52956,8.333333,12.800000,14.800000,8.333333,12.800000,14.800000,3176059.250000,955518.812500,132080.359375,10793.700195,3183.733398,1127.566650
56:14:34,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.005,6748.61,12.16,12.52,13.74,844.02,847.48,193.316666,29.48,1.0329,186,0,15.072,2.06990,4.21,52964,9.066667,12.466666,13.066667,9.066667,12.466666,13.066667,3177296.500000,955895.000000,132128.406250,10799.333008,3184.600098,1127.566650
56:15:04,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.003,6749.61,12.15,12.48,13.72,843.94,847.47,193.766663,29.48,1.0329,186,0,15.072,2.07239,4.21,52971,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,3178379.750000,956226.937500,132176.703125,10802.500000,3184.600098,1127.566650
56:15:34,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.001,6750.61,12.15,12.48,13.76,844.08,847.59,192.166672,29.37,1.0330,186,0,15.070,2.06547,4.21,52978,8.400000,12.800000,14.500000,8.400000,12.800000,14.500000,3179484.750000,956571.187500,132236.296875,10808.833008,3186.100098,1128.300049
56:16:04,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.001,6751.61,12.15,12.44,13.75,844.14,847.47,191.166672,29.50,1.0329,186,0,15.070,2.07377,4.21,52986,6.066667,10.600000,11.433333,6.066667,10.600000,11.433333,3180442.750000,956863.062500,132280.640625,10812.466797,3187.233398,1129.333374
56:16:34,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.001,6752.61,12.14,12.43,13.75,844.03,847.55,194.583328,29.42,1.0330,186,0,15.070,2.06796,4.21,52993,8.266666,10.400000,11.033334,8.266666,10.400000,11.033334,3181558.250000,957198.937500,132326.406250,10814.200195,3188.000000,1130.099976
56:17:04,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.000,6753.60,12.13,12.43,13.72,843.98,847.54,190.933334,29.46,1.0330,186,0,15.070,2.06106,4.21,53000,7.433333,11.666667,12.800000,7.433333,11.666667,12.800000,3182629.500000,957530.812500,132384.796875,10818.099609,3189.266602,1131.366699
56:17:34,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.001,6754.60,12.13,12.42,13.75,844.03,847.54,191.899994,29.48,1.0330,186,0,15.070,2.07156,4.21,53007,7.866667,10.333333,11.033334,7.866667,10.333333,11.033334,3183680.750000,957847.187500,132438.328125,10820.833008,3189.833252,1131.933350
56:18:04,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.999,6755.60,12.12,12.40,13.73,844.06,847.54,192.283340,29.38,1.0331,186,0,15.068,2.06851,4.21,53013,7.666667,10.200000,11.133333,7.666667,10.200000,11.133333,3184669.250000,958154.937500,132482.796875,10822.666992,3190.566650,1132.666626
56:18:34,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.000,6756.59,12.11,12.38,13.73,844.12,847.59,191.199997,29.35,1.0332,186,0,15.070,2.07100,4.21,53020,8.266666,13.133333,13.666667,8.266666,13.133333,13.666667,3185730.250000,958486.562500,132555.562500,10825.866211,3190.699951,1132.800049
56:19:04,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.000,6757.59,12.11,12.39,13.69,844.01,847.52,192.949997,29.27,1.0331,186,0,15.069,2.07239,4.21,53026,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,3186740.750000,958787.875000,132611.140625,10826.599609,3190.699951,1132.800049
56:19:34,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.999,6758.59,12.11,12.34,13.69,844.09,847.67,191.866669,29.36,1.0333,186,0,15.069,2.07266,4.21,53033,7.366667,10.500000,10.733334,7.366667,10.500000,10.733334,3187804.000000,959108.812500,132660.359375,10827.866211,3191.133301,1132.800049
56:20:04,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.997,6759.58,12.09,12.36,13.69,844.07,847.62,191.583328,29.38,1.0333,186,0,15.070,2.06078,4.21,53039,8.700000,12.200000,13.166667,8.700000,12.200000,13.166667,3188987.000000,959473.187500,132714.703125,10831.466797,3192.233398,1132.800049
56:20:34,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.999,6760.58,12.09,12.35,13.70,844.04,847.72,191.566666,29.70,1.0334,186,0,15.069,2.06907,4.21,53045,6.266667,10.933333,11.166667,6.266667,10.933333,11.166667,3190016.750000,959790.687500,132758.562500,10834.400391,3192.466553,1132.800049
56:21:04,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.998,6761.57,12.09,12.30,13.69,844.07,847.75,192.166672,29.46,1.0335,186,0,15.070,2.06990,4.21,53051,7.266667,11.200000,11.200000,7.266667,11.200000,11.200000,3190999.000000,960090.000000,132809.562500,10839.066406,3192.466553,1132.800049
56:21:34,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.999,6762.57,12.08,12.26,13.64,844.07,847.67,192.850006,29.54,1.0334,186,0,15.068,2.05830,4.21,53057,6.933333,11.833333,11.833333,6.933333,11.833333,11.833333,3192013.500000,960401.062500,132870.671875,10843.933594,3192.466553,1132.800049
56:22:04,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.999,6763.57,12.07,12.28,13.66,844.10,847.67,192.283340,29.49,1.0334,186,0,15.067,2.06133,4.21,53063,6.800000,11.300000,11.566667,6.800000,11.300000,11.566667,3193031.250000,960710.000000,132931.140625,10845.700195,3192.466553,1132.800049
56:22:34,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.998,6764.56,12.06,12.25,13.63,844.07,847.72,191.233337,29.52,1.0335,186,0,15.067,2.07045,4.21,53069,8.000000,11.366667,11.633333,8.000000,11.366667,11.633333,3194059.000000,961027.625000,132984.296875,10847.766602,3192.899902,1132.800049
56:23:04,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.997,6765.56,12.05,12.25,13.66,844.08,847.64,192.683334,29.46,1.0335,186,0,15.066,2.06326,4.21,53074,6.600000,10.366667,10.400000,6.600000,10.366667,10.400000,3195030.500000,961313.062500,133035.000000,10849.166992,3193.366699,1132.800049
56:23:34,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.997,6766.56,12.04,12.23,13.63,844.16,847.70,190.949997,29.49,1.0336,186,0,15.068,2.05995,4.21,53080,6.000000,9.800000,11.233334,6.000000,9.800000,11.233334,3196013.500000,961602.812500,133085.531250,10851.166992,3194.699951,1133.233276
56:24:04,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.997,6767.55,12.04,12.22,13.63,844.08,847.68,189.916672,29.52,1.0335,186,0,15.067,2.06437,4.21,53085,7.966667,10.833333,12.133333,7.966667,10.833333,12.133333,3197085.750000,961929.375000,133137.531250,10854.400391,3196.300049,1133.666626
56:24:34,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.996,6768.55,12.02,12.17,13.62,844.12,847.78,191.350006,29.53,1.0337,186,0,15.066,2.06520,4.21,53091,8.333333,11.900000,15.033334,8.333333,11.900000,15.033334,3198217.000000,962281.062500,133205.531250,10860.166992,3200.166748,1133.666626
56:25:04,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.997,6769.54,12.01,12.19,13.63,844.04,847.73,193.216660,29.54,1.0337,186,0,15.067,2.06106,4.21,53096,7.500000,11.233334,13.133333,7.500000,11.233334,13.133333,3199283.500000,962599.875000,133267.562500,10863.299805,3202.300049,1133.666626
56:25:34,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.997,6770.54,12.00,12.14,13.60,844.07,847.78,188.316666,29.56,1.0338,186,0,15.066,2.06575,4.21,53101,7.166667,10.600000,11.500000,7.166667,10.600000,11.500000,3200274.750000,962901.062500,133328.296875,10866.233398,3203.833252,1133.666626
56:26:04,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.994,6771.54,12.00,12.13,13.60,844.07,847.91,191.899994,29.67,1.0340,186,0,15.066,2.05857,4.21,53106,6.666667,11.000000,11.533334,6.666667,11.000000,11.533334,3201278.500000,963199.562500,133383.703125,10870.400391,3204.833252,1133.666626
56:26:34,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.996,6772.53,11.99,12.15,13.56,844.12,847.78,191.500000,29.74,1.0338,186,0,15.064,2.06685,4.21,53111,8.933333,12.533334,13.166667,8.933333,12.533334,13.166667,3202444.500000,963548.250000,133447.265625,10871.766602,3205.533447,1133.666626
56:27:04,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.995,6773.53,11.98,12.11,13.55,844.07,847.87,191.866669,29.62,1.0340,186,0,15.068,2.06382,4.21,53116,7.566667,11.000000,11.000000,7.566667,11.000000,11.000000,3203454.750000,963854.687500,133497.296875,10874.033203,3205.533447,1133.666626
56:27:34,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.995,6774.52,11.97,12.11,13.57,844.13,847.89,188.816666,29.79,1.0340,186,0,15.064,2.06851,4.21,53121,8.166667,11.933333,12.000000,8.166667,11.933333,12.000000,3204547.750000,964186.812500,133561.000000,10877.900391,3205.533447,1133.666626
56:28:04,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.995,6775.52,11.96,12.08,13.51,844.08,847.97,189.333328,29.78,1.0342,186,0,15.064,2.06464,4.21,53125,8.466666,13.133333,13.133333,8.466666,13.133333,13.133333,3205660.500000,964529.437500,133627.265625,10881.666992,3205.533447,1133.666626
56:28:34,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.994,6776.52,11.94,12.03,13.53,844.08,847.79,193.416672,29.82,1.0340,186,0,15.065,2.05940,4.21,53130,6.500000,10.233334,10.866667,6.500000,10.233334,10.866667,3206633.000000,964825.375000,133671.437500,10884.200195,3205.866699,1133.666626
56:29:04,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.994,6777.51,11.94,12.02,13.52,844.11,847.87,190.083328,30.30,1.0341,186,0,15.065,2.06658,4.21,53134,7.966667,10.666667,12.400000,7.966667,10.666667,12.400000,3207733.000000,965157.437500,133718.937500,10886.866211,3207.266602,1133.666626
56:29:34,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.992,6778.51,11.93,12.01,13.51,844.11,848.03,192.033340,29.98,1.0344,186,0,15.063,2.05417,4.21,53139,9.333333,13.600000,13.600000,9.333333,13.600000,13.600000,3208951.250000,965524.562500,133795.796875,10889.933594,3207.266602,1133.666626
56:30:04,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.991,6779.51,11.90,12.02,13.53,844.20,847.80,191.949997,29.87,1.0342,186,0,15.064,2.06216,4.21,53143,6.400000,11.233334,11.766666,6.400000,11.233334,11.766666,3209979.000000,965834.437500,133854.406250,10894.166992,3208.066650,1133.666626
56:30:34,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.990,6780.50,11.89,12.01,13.51,844.07,848.03,189.083328,29.75,1.0345,186,0,15.063,2.05720,4.21,53148,6.866667,10.533334,11.300000,6.866667,10.533334,11.300000,3210977.250000,966143.437500,133900.859375,10897.233398,3209.000000,1133.900024
56:31:04,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.991,6781.50,11.86,11.97,13.48,844.16,847.88,191.633331,29.95,1.0344,186,0,15.062,2.06934,4.21,53152,8.633333,13.933333,15.000000,8.633333,13.933333,15.000000,3212165.750000,966497.750000,133964.734375,10905.933594,3210.266602,1133.966675
56:31:34,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.992,6782.49,11.86,11.99,13.44,844.10,847.88,190.233337,29.79,1.0345,186,0,15.064,2.06326,4.21,53156,8.033334,12.600000,13.633333,8.033334,12.600000,13.633333,3213245.500000,966830.062500,134027.328125,10910.133789,3211.066650,1133.966675
56:32:04,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.990,6783.49,11.84,11.95,13.43,844.13,847.90,189.449997,29.75,1.0346,186,0,15.063,2.05032,4.21,53160,6.866667,11.000000,11.500000,6.866667,11.000000,11.500000,3214163.500000,967115.625000,134086.828125,10914.700195,3211.566650,1133.966675
56:32:34,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.991,6784.49,11.82,11.90,13.44,844.00,847.80,193.516663,29.65,1.0345,186,0,15.063,2.05142,4.21,53164,7.800000,11.500000,11.833333,7.800000,11.500000,11.833333,3215217.750000,967426.687500,134142.734375,10918.466797,3212.266602,1133.966675
56:33:04,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.992,6785.48,11.79,11.92,13.42,844.07,847.84,190.983337,29.71,1.0347,186,0,15.062,2.07045,4.21,53168,7.000000,9.533334,10.466666,7.000000,9.533334,10.466666,3216194.500000,967722.937500,134187.437500,10922.166992,3213.300049,1133.966675
56:33:34,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.988,6786.48,11.78,11.84,13.39,844.04,847.96,191.433334,29.65,1.0349,185,0,15.060,2.05692,4.21,53172,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,3217154.500000,968022.062500,134230.828125,10924.333008,3213.300049,1133.966675
56:34:04,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.997,6787.47,11.74,11.85,13.37,844.08,847.89,192.383331,29.75,1.0349,185,0,15.096,2.06741,4.21,53176,7.733333,10.000000,10.233334,7.733333,10.000000,10.233334,3218144.000000,968330.812500,134280.703125,10925.533203,3213.666748,1133.966675
56:34:34,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.996,6788.47,11.73,11.86,13.35,844.14,847.89,191.550003,29.74,1.0350,185,0,15.097,2.05995,4.21,53180,7.866667,12.100000,13.000000,7.866667,12.100000,13.000000,3219188.250000,968658.875000,134340.031250,10929.833008,3214.600098,1134.366699
56:35:04,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.994,6789.47,11.70,11.83,13.35,844.04,847.89,193.300003,29.85,1.0351,185,0,15.097,2.06161,4.21,53183,7.300000,10.600000,13.466666,7.300000,10.600000,13.466666,3220169.750000,968959.937500,134394.093750,10935.133789,3217.166748,1136.566650
56:35:34,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.994,6790.46,11.67,11.78,13.32,844.18,847.95,189.483337,29.87,1.0352,185,0,15.096,2.07045,4.21,53187,6.800000,10.966666,11.333333,6.800000,10.966666,11.333333,3221083.250000,969242.812500,134449.406250,10939.266602,3217.666748,1136.566650
56:36:04,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.994,6791.46,11.64,11.82,13.28,844.10,847.85,188.533340,29.93,1.0352,185,0,15.094,2.06520,4.21,53190,6.633333,10.233334,10.800000,6.633333,10.233334,10.800000,3222015.500000,969524.000000,134493.828125,10944.700195,3218.366699,1137.266724
56:36:34,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.994,6792.45,11.63,11.79,13.26,844.19,847.90,189.233337,29.98,1.0353,185,0,15.094,2.06244,4.21,53194,7.766667,10.800000,11.200000,7.766667,10.800000,11.200000,3222996.250000,969822.750000,134546.359375,10949.533203,3218.866699,1137.433350
56:37:04,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.992,6793.45,11.58,11.76,13.19,844.04,847.83,189.566666,30.01,1.0354,185,0,15.096,2.06685,4.21,53197,7.433333,8.100000,9.066667,7.433333,8.100000,9.066667,3223880.500000,970104.125000,134577.171875,10951.000000,3219.966553,1137.433350
56:37:34,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.992,6794.45,11.57,11.72,13.20,844.10,847.91,188.500000,30.17,1.0356,185,0,15.096,2.07349,4.21,53201,7.000000,10.533334,13.566667,7.000000,10.533334,13.566667,3224892.250000,970405.875000,134628.640625,10958.566406,3221.933350,1137.433350
56:38:04,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.992,6795.44,11.54,11.74,13.19,844.11,847.81,189.949997,30.21,1.0355,185,0,15.094,2.06216,4.21,53204,7.066667,11.466666,12.633333,7.066667,11.466666,12.633333,3225871.000000,970701.437500,134687.859375,10964.400391,3222.600098,1137.433350
56:38:34,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.992,6796.44,11.52,11.68,13.18,844.09,847.79,192.300003,30.23,1.0356,185,0,15.093,2.06437,4.21,53207,8.066667,10.266666,11.866667,8.066667,10.266666,11.866667,3226885.500000,971015.875000,134738.765625,10968.099609,3224.600098,1137.433350
56:39:04,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.989,6797.43,11.48,11.68,13.12,844.15,847.94,190.500000,30.28,1.0359,185,0,15.093,2.06382,4.21,53211,8.700000,12.200000,13.000000,8.700000,12.200000,13.000000,3227959.500000,971344.250000,134799.437500,10971.966797,3225.233398,1137.433350
56:39:34,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.989,6798.43,11.48,11.65,13.10,844.15,847.84,191.800003,30.35,1.0358,184,0,15.093,2.05720,4.21,53214,8.166667,10.900000,12.400000,8.166667,10.900000,12.400000,3228987.250000,971669.187500,134857.062500,10975.066406,3226.933350,1137.433350
56:40:04,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.996,6799.43,11.45,11.64,13.11,844.15,847.77,191.533340,30.36,1.0358,184,0,15.130,2.07294,4.21,53217,7.900000,10.233334,10.866667,7.900000,10.233334,10.866667,3230057.500000,971994.312500,134904.640625,10975.799805,3227.533447,1137.433350
56:40:34,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.995,6800.42,11.45,11.59,13.07,844.24,847.90,192.350006,30.44,1.0360,184,0,15.128,2.07100,4.21,53220,6.333333,9.000000,9.600000,6.333333,9.000000,9.600000,3230979.750000,972272.687500,134944.640625,10978.400391,3228.066650,1137.433350
56:41:04,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.994,6801.42,11.43,11.57,13.10,844.22,848.00,191.666672,30.64,1.0362,184,0,15.127,2.05885,4.21,53223,8.266666,11.300000,11.766666,8.266666,11.300000,11.766666,3232067.250000,972597.437500,134996.765625,10980.266602,3228.933350,1137.433350
56:41:34,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.993,6802.42,11.41,11.53,13.05,844.26,848.03,192.300003,30.81,1.0363,184,0,15.126,2.06768,4.21,53226,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,3233118.750000,972908.375000,135040.359375,10980.633789,3228.933350,1137.433350
56:42:04,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.994,6803.41,11.39,11.55,13.04,844.15,848.06,192.383331,31.07,1.0364,184,0,15.128,2.06188,4.21,53229,8.700000,12.900000,12.900000,8.700000,12.900000,12.900000,3234306.250000,973259.437500,135102.171875,10982.299805,3228.933350,1137.433350
56:42:34,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.992,6804.41,11.39,11.51,13.01,844.21,848.01,192.983337,31.05,1.0363,184,0,15.127,2.06741,4.21,53232,9.100000,11.833333,12.266666,9.100000,11.833333,12.266666,3235507.500000,973625.625000,135153.765625,10982.733398,3229.366699,1137.866699
56:43:04,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.992,6805.40,11.38,11.48,13.00,844.31,848.16,190.583328,31.10,1.0365,184,0,15.126,2.06188,4.21,53234,7.500000,10.266666,11.800000,7.500000,10.266666,11.800000,3236495.000000,973932.812500,135206.828125,10984.500000,3231.133301,1139.633301
56:43:34,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.992,6806.40,11.37,11.48,12.99,844.15,848.19,192.216660,30.89,1.0366,184,0,15.126,2.06271,4.21,53237,8.100000,11.400000,11.833333,8.100000,11.400000,11.833333,3237572.750000,974262.375000,135262.296875,10985.200195,3231.833252,1140.066650
56:44:04,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.992,6807.40,11.37,11.46,13.02,844.29,848.19,191.116669,30.86,1.0366,184,0,15.126,2.06658,4.21,53240,9.133333,12.400000,12.600000,9.133333,12.400000,12.600000,3238769.500000,974627.062500,135314.140625,10986.766602,3232.433350,1140.066650
56:44:34,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.989,6808.39,11.36,11.38,12.98,844.35,848.27,190.433334,30.96,1.0367,183,0,15.125,2.05637,4.14,53229,8.433333,13.066667,14.466666,8.433333,13.066667,14.466666,3239955.500000,974993.375000,135379.828125,10990.866211,3234.199951,1140.166626
56:45:04,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.993,6809.39,11.36,11.26,12.97,844.29,848.37,194.133331,30.73,1.0369,183,0,15.156,2.05692,4.13,53213,8.900000,12.766666,13.866667,8.900000,12.766666,13.866667,3241082.250000,975338.125000,135435.000000,10994.666992,3235.033447,1140.933350
56:45:34,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.992,6810.38,11.35,11.10,12.98,844.24,848.63,191.266663,30.70,1.0372,183,0,15.155,2.06879,4.13,53196,8.233334,10.800000,10.800000,8.233334,10.800000,10.800000,3242155.750000,975660.625000,135487.468750,10995.333008,3235.033447,1140.933350
56:46:04,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.990,6811.38,11.33,10.94,12.94,844.25,848.76,192.699997,30.74,1.0375,183,0,15.151,2.07211,4.13,53180,7.733333,11.666667,11.900000,7.733333,11.666667,11.900000,3243183.500000,975976.125000,135541.968750,10997.000000,3235.266602,1140.933350
56:46:34,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.989,6812.38,11.31,10.85,12.95,844.28,849.05,194.166672,30.79,1.0379,182,0,15.151,2.06382,4.13,53164,7.433333,11.200000,13.566667,7.433333,11.200000,13.566667,3244226.250000,976293.625000,135593.062500,11003.333008,3237.233398,1142.266724
56:47:04,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.993,6813.37,11.30,10.72,12.93,844.23,849.20,194.533340,30.83,1.0381,182,0,15.184,2.06326,4.12,53148,7.800000,10.700000,13.766666,7.800000,10.700000,13.766666,3245264.500000,976614.250000,135639.140625,11008.633789,3239.399902,1144.366699
56:47:34,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.992,6814.37,11.29,10.63,12.88,844.28,849.23,192.149994,30.92,1.0382,182,0,15.181,2.06603,4.12,53132,8.100000,11.733334,13.000000,8.100000,11.733334,13.000000,3246348.500000,976941.750000,135691.062500,11013.366211,3240.366699,1144.533325
56:48:04,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.992,6815.36,11.27,10.58,12.90,844.29,849.38,194.699997,31.00,1.0384,182,0,15.182,2.07211,4.11,53116,7.900000,11.700000,12.766666,7.900000,11.700000,12.766666,3247381.750000,977266.562500,135740.437500,11016.799805,3241.133301,1145.300049
56:48:34,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.991,6816.36,11.26,10.51,12.89,844.21,849.41,194.916672,30.91,1.0385,182,0,15.181,2.07377,4.11,53099,7.766667,11.233334,11.233334,7.766667,11.233334,11.233334,3248429.250000,977586.000000,135792.437500,11019.966797,3241.133301,1145.300049
56:49:04,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.991,6817.36,11.26,10.46,12.86,844.35,849.57,193.516663,30.91,1.0387,182,0,15.181,2.06575,4.12,53083,8.233334,11.733334,12.700000,8.233334,11.733334,12.700000,3249553.000000,977926.937500,135844.765625,11022.866211,3242.000000,1146.166626
56:49:34,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.992,6818.35,11.24,10.41,12.85,844.43,849.70,192.633331,31.15,1.0389,182,0,15.179,2.07239,4.12,53067,8.300000,10.600000,11.100000,8.300000,10.600000,11.100000,3250650.500000,978265.375000,135882.140625,11024.500000,3242.633301,1146.166626
56:50:04,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.990,6819.35,11.25,10.37,12.82,844.35,849.72,192.366669,30.89,1.0389,182,0,15.180,2.06990,4.11,53050,8.100000,12.800000,13.533334,8.100000,12.800000,13.533334,3251793.750000,978613.375000,135943.531250,11028.366211,3243.733398,1146.166626
56:50:34,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.991,6820.34,11.22,10.30,12.84,844.36,849.65,191.733337,30.88,1.0390,182,0,15.178,2.07433,4.11,53034,7.900000,11.266666,13.000000,7.900000,11.266666,13.000000,3252871.250000,978942.687500,135996.640625,11030.900391,3246.266602,1146.466675
56:51:04,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.989,6821.34,11.23,10.29,12.81,844.41,849.72,192.583328,30.87,1.0390,181,0,15.177,2.06630,4.11,53018,7.066667,10.133333,11.566667,7.066667,10.133333,11.566667,3253838.750000,979234.937500,136044.671875,11035.333008,3247.699951,1147.033325
56:51:34,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.995,6822.34,11.21,10.27,12.82,844.25,849.70,196.583328,30.93,1.0391,181,0,15.214,2.06851,4.11,53002,8.000000,11.733334,12.233334,8.000000,11.733334,12.233334,3254907.500000,979564.000000,136094.031250,11038.766602,3248.066650,1147.033325
56:52:04,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.995,6823.33,11.20,10.24,12.77,844.26,849.91,195.333328,30.96,1.0393,181,0,15.213,2.08154,4.11,52986,7.833333,12.166667,14.133333,7.833333,12.166667,14.133333,3256006.750000,979903.750000,136152.593750,11044.166992,3249.966553,1147.033325
56:52:34,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.995,6824.33,11.20,10.20,12.80,844.34,849.86,193.116669,30.93,1.0393,181,0,15.211,2.07211,4.10,52969,7.866667,10.166667,11.633333,7.866667,10.166667,11.633333,3257090.500000,980229.187500,136196.593750,11046.900391,3251.433350,1147.033325
56:53:04,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.995,6825.33,11.20,10.12,12.80,844.34,849.88,192.600006,30.84,1.0393,181,0,15.213,2.07349,4.11,52953,8.533334,12.233334,12.733334,8.533334,12.233334,12.733334,3258144.750000,980568.250000,136246.937500,11049.599609,3251.666748,1147.133301
56:53:34,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.994,6826.32,11.19,10.12,12.81,844.37,850.04,194.633331,30.79,1.0396,181,0,15.213,2.07100,4.10,52936,7.300000,9.666667,12.133333,7.300000,9.666667,12.133333,3259086.500000,980859.000000,136296.859375,11053.500000,3253.500000,1148.733276
56:54:04,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.994,6827.32,11.19,10.13,12.81,844.48,850.12,193.633331,30.72,1.0397,181,0,15.212,2.07045,4.10,52920,7.366667,9.300000,11.200000,7.366667,9.300000,11.200000,3260047.500000,981154.250000,136337.265625,11057.233398,3255.199951,1148.766724
56:54:34,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.995,6828.31,11.18,10.11,12.81,844.45,849.86,193.166672,30.88,1.0394,181,0,15.211,2.07876,4.10,52904,7.066667,10.400000,12.033334,7.066667,10.400000,12.033334,3261074.250000,981461.625000,136389.531250,11062.500000,3256.033447,1148.900024
56:55:04,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.993,6829.31,11.18,10.09,12.78,844.40,850.14,192.816666,30.93,1.0397,181,0,15.211,2.06685,4.10,52888,8.066667,12.433333,14.100000,8.066667,12.433333,14.100000,3262172.500000,981799.375000,136452.265625,11067.533203,3256.766602,1149.633301
56:55:34,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.994,6830.31,11.19,10.08,12.78,844.56,850.01,192.000000,30.86,1.0395,181,0,15.211,2.07156,4.10,52871,8.100000,13.166667,15.133333,8.100000,13.166667,15.133333,3263229.250000,982131.562500,136523.203125,11075.566406,3259.033447,1150.466675
56:56:04,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.995,6831.30,11.17,10.07,12.81,844.48,850.14,195.483337,30.86,1.0397,181,0,15.211,2.07211,4.09,52855,7.833333,12.400000,12.833333,7.833333,12.400000,12.833333,3264324.750000,982462.375000,136585.828125,11081.066406,3259.833252,1150.500000
56:56:34,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,1.994,6832.30,11.17,10.01,12.78,844.40,850.12,193.050003,30.75,1.0397,181,0,15.211,2.07821,4.09,52839,8.066667,12.666667,13.066667,8.066667,12.666667,13.066667,3265428.750000,982801.187500,136642.265625,11083.566406,3260.333252,1150.500000
56:57:04,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,1.994,6833.29,11.17,10.02,12.79,844.46,850.32,195.649994,30.71,1.0400,181,0,15.210,2.07128,4.09,52822,8.166667,11.966666,14.000000,8.166667,11.966666,14.000000,3266564.000000,983148.437500,136701.937500,11086.933594,3262.366699,1151.366699
56:57:34,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,1.993,6834.29,11.17,10.03,12.77,844.40,850.27,195.850006,31.02,1.0399,181,0,15.210,2.06962,4.09,52806,6.933333,10.166667,12.366667,6.933333,10.166667,12.366667,3267548.000000,983444.687500,136750.062500,11093.533203,3264.600098,1152.233276
56:58:04,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,1.993,6835.29,11.17,9.98,12.78,844.40,850.25,195.466660,30.89,1.0399,181,0,15.208,2.07960,4.10,52790,7.800000,11.766666,12.200000,7.800000,11.766666,12.200000,3268624.750000,983758.375000,136804.093750,11098.566406,3265.066650,1152.233276
56:58:34,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,1.993,6836.28,11.16,9.99,12.77,844.29,850.25,194.550003,30.88,1.0399,181,0,15.211,2.07654,4.09,52774,7.800000,11.600000,14.400000,7.800000,11.600000,14.400000,3269679.250000,984080.687500,136859.734375,11105.000000,3268.133301,1153.599976
56:59:04,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,1.995,6837.28,11.15,10.04,12.74,844.38,850.35,195.699997,30.87,1.0401,181,0,15.214,2.07627,4.21,52770,7.966667,11.833333,13.666667,7.966667,11.833333,13.666667,3270766.500000,984413.312500,136921.328125,11109.799805,3270.233398,1154.000000
56:59:34,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.000,6838.27,11.16,10.30,12.76,844.40,849.78,196.199997,30.91,1.0393,181,0,15.219,2.07488,4.21,52784,8.166667,11.166667,11.433333,8.166667,11.166667,11.433333,3271812.750000,984728.687500,136970.703125,11111.799805,3270.800049,1154.000000
57:00:04,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,1.999,6839.27,11.17,10.51,12.78,844.35,849.53,195.016663,30.91,1.0390,181,0,15.224,2.07516,4.21,52796,8.000000,10.966666,11.566667,8.000000,10.966666,11.566667,3272857.750000,985049.812500,137023.937500,11115.266602,3271.666748,1154.000000
57:00:34,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.003,6840.27,11.20,10.70,12.80,844.47,849.19,193.633331,30.96,1.0385,181,0,15.225,2.08571,4.21,52808,7.933333,11.400000,11.966666,7.933333,11.400000,11.966666,3273927.750000,985384.000000,137088.296875,11117.733398,3272.000000,1154.000000
57:01:04,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.005,6841.27,11.23,10.87,12.84,844.52,849.08,196.616669,31.04,1.0382,181,0,15.226,2.08432,4.21,52819,8.166667,10.700000,12.100000,8.166667,10.700000,12.100000,3275015.500000,985716.562500,137125.000000,11121.299805,3273.533447,1154.133301
57:01:34,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.008,6842.28,11.26,10.99,12.84,844.48,848.95,194.316666,31.14,1.0379,181,0,15.227,2.08654,4.21,52830,9.600000,14.166667,14.500000,9.600000,14.166667,14.500000,3276314.250000,986114.125000,137179.171875,11125.500000,3274.433350,1154.866699
57:02:04,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.007,6843.28,11.28,11.12,12.89,844.53,848.64,192.949997,31.20,1.0375,181,0,15.231,2.08404,4.21,52841,13.433333,18.766666,19.166666,13.433333,18.766666,19.166666,3277990.500000,986625.437500,137248.562500,11130.633789,3275.266602,1154.866699
57:02:34,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.010,6844.29,11.30,11.19,12.88,844.47,848.56,196.616669,31.19,1.0373,181,0,15.229,2.08849,4.21,52851,11.233334,18.366667,19.600000,11.233334,18.366667,19.600000,3279534.250000,987081.750000,137336.140625,11139.033203,3276.433350,1154.866699
57:03:04,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.011,6845.30,11.31,11.29,12.88,844.53,848.56,196.850006,31.08,1.0373,181,0,15.231,2.08237,4.21,52861,10.533334,14.366667,14.766666,10.533334,14.366667,14.766666,3280945.750000,987501.312500,137396.296875,11141.766602,3277.266602,1154.866699
57:03:34,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.011,6846.30,11.32,11.33,12.88,844.47,848.48,194.149994,30.98,1.0371,182,0,15.234,2.09183,4.21,52870,10.000000,14.500000,14.966666,10.000000,14.500000,14.966666,3282321.500000,987909.562500,137450.093750,11144.500000,3277.633301,1154.866699
57:04:04,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.006,6847.31,11.35,11.40,12.93,844.60,848.42,195.916672,30.78,1.0370,182,0,15.199,2.07738,4.21,52879,8.733334,13.366667,15.000000,8.733334,13.366667,15.000000,3283546.750000,988280.125000,137507.468750,11150.966797,3279.600098,1154.866699
57:04:34,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.005,6848.31,11.35,11.45,12.94,844.49,848.47,193.766663,30.73,1.0370,182,0,15.197,2.08043,4.21,52889,8.600000,11.600000,11.900000,8.600000,11.600000,11.900000,3284709.500000,988631.250000,137559.531250,11154.533203,3280.033447,1154.866699
57:05:04,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.005,6849.31,11.37,11.49,12.92,844.48,848.34,195.283340,30.66,1.0368,182,0,15.196,2.08432,4.21,52897,7.633333,11.200000,11.200000,7.633333,11.200000,11.200000,3285772.750000,988955.625000,137601.796875,11157.000000,3280.033447,1154.866699
57:05:34,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.004,6850.31,11.38,11.52,12.97,844.51,848.52,193.216660,30.60,1.0370,182,0,15.197,2.07682,4.21,52906,7.566667,11.766666,11.966666,7.566667,11.766666,11.966666,3286813.250000,989273.062500,137652.359375,11160.566406,3280.366699,1154.933350
57:06:04,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.005,6851.31,11.39,11.54,13.02,844.62,848.37,194.300003,30.61,1.0368,182,0,15.199,2.07627,4.21,52915,7.833333,12.933333,15.966666,7.833333,12.933333,15.966666,3287923.250000,989623.000000,137710.406250,11166.566406,3284.266602,1156.566650
57:06:34,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.006,6852.31,11.40,11.54,12.98,844.58,848.39,195.416672,30.59,1.0368,182,0,15.199,2.07960,4.21,52923,8.000000,13.200000,15.066667,8.000000,13.200000,15.066667,3289108.750000,989984.125000,137765.296875,11172.166992,3285.933350,1158.166626
57:07:04,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.008,6853.32,11.39,11.57,12.99,844.59,848.24,192.750000,30.65,1.0366,182,0,15.196,2.08487,4.21,52932,8.100000,13.666667,14.533334,8.100000,13.666667,14.533334,3290237.500000,990331.312500,137824.093750,11178.533203,3286.966553,1159.199951
57:07:34,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.007,6854.32,11.41,11.57,13.03,844.47,848.44,192.699997,30.68,1.0368,182,0,15.196,2.08404,4.21,52939,8.533334,12.933333,14.433333,8.533334,12.933333,14.433333,3291404.750000,990685.187500,137884.265625,11181.700195,3288.199951,1160.066650
57:08:04,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.006,6855.32,11.40,11.58,12.99,844.56,848.34,194.716660,30.72,1.0367,182,0,15.197,2.08515,4.21,52947,8.833333,11.833333,13.300000,8.833333,11.833333,13.300000,3292554.500000,991026.937500,137938.671875,11186.099609,3289.666748,1160.166626
57:08:34,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.005,6856.32,11.40,11.59,13.02,844.56,848.39,195.183334,30.69,1.0367,182,0,15.197,2.07211,4.21,52955,8.633333,14.333333,18.100000,8.633333,14.333333,18.100000,3293794.250000,991395.375000,138016.859375,11195.366211,3292.633301,1162.666626
57:09:04,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.006,6857.33,11.40,11.57,13.02,844.61,848.34,196.000000,30.74,1.0367,182,0,15.197,2.07239,4.21,52963,8.766666,14.166667,15.366667,8.766666,14.166667,15.366667,3295029.500000,991769.875000,138076.562500,11201.733398,3294.333252,1163.099976
57:09:34,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.006,6858.33,11.41,11.58,13.03,844.50,848.37,195.699997,30.64,1.0367,182,0,15.199,2.07460,4.21,52970,9.000000,14.700000,18.033333,9.000000,14.700000,18.033333,3296283.000000,992151.062500,138148.671875,11207.700195,3297.633301,1166.133301
57:10:04,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.005,6859.33,11.42,11.59,12.99,844.63,848.47,194.600006,30.95,1.0368,182,0,15.200,2.08237,4.21,52977,8.600000,17.400000,19.166666,8.600000,17.400000,19.166666,3297549.750000,992533.812500,138243.859375,11216.766602,3299.000000,1166.500000
57:10:34,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.006,6860.33,11.41,11.59,13.02,844.61,848.44,193.550003,30.67,1.0368,182,0,15.199,2.08043,4.21,52985,9.733334,15.500000,16.200001,9.733334,15.500000,16.200001,3298844.750000,992926.375000,138312.906250,11223.333008,3299.766602,1166.566650
57:11:04,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.005,6861.33,11.41,11.60,13.04,844.61,848.55,196.133331,30.66,1.0369,182,0,15.197,2.07821,4.21,52992,9.733334,14.633333,15.266666,9.733334,14.633333,15.266666,3300129.000000,993313.312500,138377.234375,11227.033203,3300.500000,1167.300049
57:11:34,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.004,6862.33,11.40,11.58,12.98,844.56,848.34,194.033340,30.67,1.0367,182,0,15.197,2.07821,4.21,52999,8.833333,13.533334,14.766666,8.833333,13.533334,14.766666,3301315.500000,993676.250000,138437.296875,11234.633789,3301.600098,1167.433350
57:12:04,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.006,6863.34,11.41,11.55,12.97,844.58,848.42,193.933334,30.81,1.0367,182,0,15.197,2.08154,4.21,53006,7.833333,14.600000,16.433332,7.833333,14.600000,16.433332,3302398.750000,994014.187500,138506.171875,11245.900391,3303.500000,1167.900024
57:12:34,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.005,6864.34,11.42,11.54,13.02,844.74,848.36,194.683334,30.72,1.0366,182,0,15.197,2.07599,4.21,53012,10.033334,14.466666,14.800000,10.033334,14.466666,14.800000,3303637.500000,994396.875000,138566.328125,11249.533203,3303.899902,1168.300049
57:13:04,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.004,6865.34,11.41,11.53,12.99,844.67,848.49,195.083328,30.75,1.0368,182,0,15.196,2.07266,4.21,53019,9.966666,14.300000,15.666667,9.966666,14.300000,15.666667,3304904.250000,994796.687500,138630.500000,11253.366211,3305.500000,1169.166626
57:13:34,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.004,6866.34,11.41,11.51,12.99,844.83,848.49,194.199997,30.75,1.0368,182,0,15.196,2.07516,4.21,53025,8.733334,13.666667,13.800000,8.733334,13.666667,13.800000,3306093.250000,995156.687500,138684.937500,11255.000000,3305.633301,1169.166626
57:14:04,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.003,6867.33,11.40,11.53,13.03,844.61,848.54,194.183334,30.80,1.0369,182,0,15.197,2.08515,4.21,53032,7.833333,13.033334,14.400000,7.833333,13.033334,14.400000,3307213.250000,995496.000000,138749.265625,11261.599609,3306.800049,1169.333374
57:14:34,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.003,6868.33,11.40,11.49,13.02,844.69,848.57,193.600006,30.93,1.0370,182,0,15.200,2.08126,4.21,53038,8.233334,12.166667,15.166667,8.233334,12.166667,15.166667,3308354.500000,995842.187500,138803.437500,11268.866211,3309.433350,1170.433350
57:15:04,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.004,6869.33,11.39,11.50,12.98,844.62,848.47,194.316666,31.01,1.0369,182,0,15.196,2.07987,4.21,53044,7.600000,13.233334,14.500000,7.600000,13.233334,14.500000,3309461.500000,996180.750000,138861.671875,11277.533203,3310.600098,1171.333374
57:15:34,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.005,6870.34,11.39,11.48,12.97,844.75,848.42,191.750000,31.24,1.0368,182,0,15.197,2.08710,4.21,53050,8.333333,11.800000,12.233334,8.333333,11.800000,12.233334,3310601.500000,996525.312500,138910.140625,11279.533203,3310.833252,1171.566650
57:16:04,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.005,6871.34,11.39,11.47,12.97,844.64,848.65,195.149994,31.06,1.0371,182,0,15.197,2.08043,4.21,53056,8.233334,12.766666,13.966666,8.233334,12.766666,13.966666,3311729.000000,996870.375000,138975.562500,11282.666992,3311.333252,1171.866699
57:16:34,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.005,6872.34,11.39,11.42,12.99,844.64,848.60,195.149994,31.00,1.0370,182,0,15.197,2.07349,4.21,53062,9.500000,14.133333,15.400000,9.500000,14.133333,15.400000,3313022.250000,997265.062500,139052.140625,11286.166992,3312.566650,1172.433350
57:17:04,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.004,6873.34,11.37,11.44,12.97,844.62,848.55,195.216660,30.92,1.0370,182,0,15.196,2.07433,4.21,53067,8.800000,13.200000,13.600000,8.800000,13.200000,13.600000,3314231.000000,997625.687500,139118.468750,11288.866211,3312.966553,1172.566650
57:17:34,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.002,6874.33,11.37,11.42,12.98,844.73,848.65,194.516663,30.99,1.0372,182,0,15.195,2.08015,4.21,53073,8.033334,12.233334,15.166667,8.033334,12.233334,15.166667,3315344.750000,997959.312500,139173.906250,11296.299805,3316.166748,1173.800049
57:18:04,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.003,6875.33,11.36,11.44,12.94,844.70,848.68,195.966660,30.97,1.0372,182,0,15.196,2.08432,4.21,53078,8.333333,14.533334,15.700000,8.333333,14.533334,15.700000,3316526.750000,998320.812500,139234.062500,11301.633789,3317.866699,1174.199951
57:18:34,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.004,6876.33,11.36,11.38,12.95,844.70,848.58,194.983337,30.98,1.0371,182,0,15.195,2.08043,4.21,53084,8.166667,13.100000,14.200000,8.166667,13.100000,14.200000,3317668.750000,998673.750000,139297.265625,11305.366211,3319.166748,1174.199951
57:19:04,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.004,6877.33,11.35,11.39,12.96,844.71,848.70,194.399994,30.95,1.0373,182,0,15.195,2.07211,4.21,53089,10.000000,15.233334,16.166666,10.000000,15.233334,16.166666,3318975.250000,999073.375000,139364.859375,11310.133789,3320.566650,1174.333374
57:19:34,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,2.003,6878.33,11.34,11.35,12.94,844.76,848.53,194.216660,31.05,1.0371,182,0,15.195,2.08098,4.21,53094,7.800000,11.900000,12.866667,7.800000,11.900000,12.866667,3320090.750000,999409.562500,139418.859375,11312.533203,3321.666748,1175.066650
57:20:04,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.004,6879.33,11.33,11.33,12.91,844.69,848.63,194.250000,30.95,1.0373,182,0,15.195,2.07488,4.21,53099,8.433333,12.200000,13.233334,8.433333,12.200000,13.233334,3321227.500000,999762.000000,139477.765625,11313.533203,3322.233398,1175.066650
57:20:34,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,2.002,6880.33,11.33,11.33,12.91,844.69,848.74,194.733337,30.96,1.0374,182,0,15.195,2.08237,4.21,53104,9.333333,14.033334,15.800000,9.333333,14.033334,15.800000,3322456.750000,1000140.562500,139541.437500,11317.866211,3324.533447,1175.933350
57:21:04,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,2.001,6881.33,11.32,11.32,12.93,844.66,848.71,194.516663,30.97,1.0374,182,0,15.194,2.07599,4.21,53109,8.433333,12.200000,12.800000,8.433333,12.200000,12.800000,3323642.500000,1000496.125000,139592.296875,11319.599609,3324.833252,1175.933350
57:21:34,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,2.003,6882.33,11.31,11.33,12.90,844.77,848.76,192.899994,31.25,1.0375,182,0,15.194,2.07599,4.21,53114,8.600000,12.900000,14.300000,8.600000,12.900000,14.300000,3324864.000000,1000868.875000,139644.062500,11321.500000,3326.300049,1176.533325
57:22:04,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,2.003,6883.32,11.31,11.27,12.92,844.77,848.69,193.633331,31.14,1.0374,182,0,15.195,2.07710,4.21,53119,8.166667,13.800000,16.000000,8.166667,13.800000,16.000000,3326021.500000,1001219.062500,139710.062500,11327.066406,3327.966553,1177.900024
57:22:34,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,2.003,6884.32,11.30,11.24,12.92,844.80,848.84,192.483337,31.20,1.0376,182,0,15.194,2.08098,4.21,53124,8.500000,14.866667,17.066668,8.500000,14.866667,17.066668,3327189.750000,1001580.250000,139778.765625,11337.333008,3330.133301,1178.466675
57:23:04,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,2.001,6885.32,11.29,11.27,12.88,844.86,848.82,194.399994,31.19,1.0377,182,0,15.195,2.07100,4.21,53128,8.266666,13.166667,14.633333,8.266666,13.166667,14.633333,3328301.750000,1001921.000000,139836.562500,11347.066406,3331.600098,1178.599976
57:23:34,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,2.000,6886.32,11.28,11.25,12.88,844.75,848.97,195.433334,31.11,1.0379,182,0,15.194,2.06990,4.21,53133,8.100000,10.200000,12.133333,8.100000,10.200000,12.133333,3329443.000000,1002254.250000,139877.265625,11349.066406,3333.600098,1180.233276
57:24:04,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,2.002,6887.31,11.27,11.21,12.85,844.73,848.82,193.566666,31.22,1.0377,182,0,15.193,2.07654,4.21,53137,7.900000,9.866667,11.233334,7.900000,9.866667,11.233334,3330459.500000,1002571.062500,139922.203125,11351.299805,3334.800049,1180.233276
57:24:34,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,2.000,6888.31,11.26,11.20,12.86,844.81,848.92,194.333328,31.12,1.0379,182,0,15.194,2.07932,4.21,53141,9.533334,14.133333,14.766666,9.533334,14.133333,14.766666,3331730.250000,1002958.125000,139989.500000,11355.133789,3335.633301,1180.233276
57:25:04,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,2.000,6889.31,11.25,11.19,12.85,844.81,848.97,194.633331,31.56,1.0380,182,0,15.193,2.07073,4.21,53146,8.633333,12.233334,13.766666,8.633333,12.233334,13.766666,3332877.750000,1003311.750000,140040.500000,11360.566406,3337.366699,1180.233276
57:25:34,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,2.000,6890.30,11.25,11.17,12.83,844.87,848.97,192.250000,31.66,1.0380,182,0,15.192,2.07793,4.21,53150,8.133333,12.100000,13.166667,8.133333,12.100000,13.166667,3333984.500000,1003647.812500,140093.093750,11363.533203,3338.500000,1180.233276
57:26:04,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,2.001,6891.30,11.23,11.16,12.84,844.84,848.97,192.383331,31.32,1.0381,182,0,15.192,2.08154,4.21,53154,8.100000,12.133333,14.066667,8.100000,12.133333,14.066667,3335136.000000,1003988.812500,140147.734375,11368.966797,3340.766602,1180.633301
57:26:34,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.999,6892.30,11.21,11.15,12.81,844.77,848.88,193.416672,31.35,1.0380,182,0,15.192,2.07627,4.21,53158,7.733333,11.633333,13.466666,7.733333,11.633333,13.466666,3336265.000000,1004323.812500,140208.328125,11371.766602,3342.866699,1181.099976
57:27:04,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.998,6893.29,11.19,11.15,12.82,844.72,848.93,194.216660,31.39,1.0382,182,0,15.192,2.07266,4.21,53162,9.100000,15.000000,17.766666,9.100000,15.000000,17.766666,3337546.250000,1004705.062500,140281.234375,11381.333008,3345.233398,1181.599976
57:27:34,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.999,6894.29,11.18,11.10,12.80,844.75,848.85,191.633331,31.31,1.0381,182,0,15.193,2.08404,4.21,53166,8.900000,14.766666,16.600000,8.900000,14.766666,16.600000,3338760.250000,1005084.375000,140357.171875,11387.666992,3347.199951,1181.966675
57:28:04,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.998,6895.29,11.17,11.09,12.77,844.73,849.01,194.283340,31.29,1.0383,182,0,15.191,2.07821,4.21,53170,8.233334,12.433333,12.633333,8.233334,12.433333,12.633333,3339884.750000,1005431.625000,140407.171875,11391.966797,3347.199951,1181.966675
57:28:34,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.999,6896.28,11.16,11.11,12.75,844.70,848.86,193.550003,31.21,1.0382,182,0,15.191,2.07960,4.21,53174,7.800000,10.633333,11.266666,7.800000,10.633333,11.266666,3340935.250000,1005750.687500,140457.640625,11394.400391,3347.199951,1181.966675
57:29:04,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.998,6897.28,11.15,11.08,12.76,844.76,848.88,192.233337,31.21,1.0383,182,0,15.192,2.07433,4.21,53178,7.766667,10.533334,10.600000,7.766667,10.533334,10.600000,3341957.000000,1006059.312500,140504.828125,11395.633789,3347.199951,1181.966675
57:29:34,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.998,6898.28,11.15,11.06,12.74,844.79,848.96,194.616669,31.21,1.0384,182,0,15.191,2.07599,4.21,53181,8.366667,12.033334,12.500000,8.366667,12.033334,12.500000,3343048.750000,1006399.062500,140562.765625,11397.500000,3347.800049,1181.966675
57:30:04,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.997,6899.27,11.13,11.06,12.75,844.77,848.86,194.000000,31.27,1.0383,182,0,15.192,2.07821,4.21,53185,8.000000,13.200000,14.400000,8.000000,13.200000,14.400000,3344149.750000,1006737.750000,140618.828125,11401.733398,3349.133301,1181.966675
57:30:34,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.997,6900.27,11.13,11.08,12.70,844.88,849.01,192.816666,31.25,1.0385,182,0,15.191,2.07377,4.21,53188,8.166667,14.600000,15.033334,8.166667,14.600000,15.033334,3345297.250000,1007086.875000,140685.062500,11408.866211,3350.233398,1181.966675
57:31:04,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.996,6901.26,11.11,11.02,12.73,844.88,848.92,194.250000,31.65,1.0384,182,0,15.191,2.07405,4.21,53192,7.633333,11.033334,11.933333,7.633333,11.033334,11.933333,3346345.500000,1007409.750000,140727.593750,11412.299805,3351.466553,1181.966675
57:31:34,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.994,6902.26,11.11,11.00,12.73,844.74,848.92,194.716660,31.35,1.0385,182,0,15.190,2.07156,4.21,53195,9.000000,14.300000,15.866667,9.000000,14.300000,15.866667,3347569.000000,1007785.062500,140805.562500,11416.500000,3353.433350,1182.266724
57:32:04,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.995,6903.26,11.09,11.02,12.73,844.91,848.97,193.716660,31.54,1.0386,182,0,15.189,2.07738,4.21,53199,8.433333,15.200000,17.133333,8.433333,15.200000,17.133333,3348740.000000,1008145.187500,140891.171875,11425.000000,3355.433350,1182.833374
57:32:34,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.994,6904.25,11.09,10.98,12.69,844.86,848.97,193.833328,31.44,1.0386,182,0,15.190,2.06879,4.21,53202,8.200000,13.700000,14.200000,8.200000,13.700000,14.200000,3349888.750000,1008496.250000,140961.234375,11429.799805,3356.000000,1182.966675
57:33:04,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.994,6905.25,11.08,10.95,12.67,844.86,849.10,193.699997,31.35,1.0388,182,0,15.191,2.07211,4.21,53205,8.766666,11.400000,12.966666,8.766666,11.400000,12.966666,3351061.000000,1008850.250000,141012.171875,11432.133789,3357.500000,1183.699951
57:33:34,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.992,6906.24,11.07,10.98,12.66,844.89,848.89,191.666672,31.38,1.0386,182,0,15.191,2.07322,4.21,53209,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,3352199.000000,1009197.875000,141069.359375,11434.133789,3357.600098,1183.699951
57:34:04,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.992,6907.24,11.07,10.97,12.66,844.95,849.12,193.516663,31.34,1.0388,182,0,15.191,2.06658,4.21,53212,9.000000,13.800000,15.300000,9.000000,13.800000,15.300000,3353320.750000,1009541.062500,141135.703125,11440.333008,3359.133301,1185.133301
57:34:34,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.993,6908.24,11.06,10.96,12.68,845.00,849.05,193.949997,31.41,1.0388,182,0,15.190,2.07128,4.21,53215,11.166667,15.133333,17.500000,11.166667,15.133333,17.500000,3354702.500000,1009964.125000,141199.640625,11447.466797,3361.866699,1185.433350
57:35:04,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.994,6909.23,11.05,10.90,12.63,844.87,849.10,194.483337,31.40,1.0389,182,0,15.190,2.06768,4.21,53218,8.266666,15.500000,17.600000,8.266666,15.500000,17.600000,3355889.000000,1010333.000000,141265.203125,11459.866211,3364.166748,1185.866699
57:35:34,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.994,6910.23,11.05,10.91,12.61,844.95,849.08,193.649994,31.43,1.0389,182,0,15.190,2.06382,4.21,53221,8.100000,12.533334,13.066667,8.100000,12.533334,13.066667,3356985.500000,1010669.312500,141315.500000,11467.066406,3364.633301,1185.966675
57:36:04,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.992,6911.22,11.04,10.93,12.65,845.01,849.03,192.983337,31.49,1.0388,182,0,15.190,2.06630,4.21,53224,8.100000,9.633333,10.600000,8.100000,9.633333,10.600000,3358063.750000,1010987.125000,141354.828125,11467.933594,3365.500000,1186.833374
57:36:34,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.992,6912.22,11.02,10.91,12.64,844.82,849.10,193.166672,31.58,1.0390,182,0,15.188,2.06713,4.21,53227,8.133333,10.766666,11.966666,8.133333,10.766666,11.966666,3359127.250000,1011311.250000,141402.140625,11470.633789,3366.500000,1187.033325
57:37:04,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.992,6913.22,11.03,10.88,12.63,845.04,849.08,193.500000,31.59,1.0389,182,0,15.187,2.07017,4.21,53230,8.400000,11.566667,13.133333,8.400000,11.566667,13.133333,3360293.750000,1011659.000000,141447.671875,11472.900391,3367.833252,1187.699951
57:37:34,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.994,6914.21,11.01,10.85,12.60,844.99,849.15,195.166672,31.77,1.0391,182,0,15.189,2.07045,4.21,53232,8.300000,12.066667,13.366667,8.300000,12.066667,13.366667,3361436.250000,1012008.937500,141504.296875,11474.233398,3369.166748,1187.733276
57:38:04,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.992,6915.21,11.02,10.85,12.61,844.93,849.13,193.750000,32.01,1.0390,182,0,15.189,2.06271,4.21,53235,7.633333,11.533334,13.533334,7.633333,11.533334,13.533334,3362455.250000,1012321.062500,141574.328125,11476.733398,3371.066650,1188.566650
57:38:34,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.991,6916.20,11.00,10.86,12.62,844.94,849.06,195.966660,32.08,1.0390,182,0,15.190,2.06962,4.21,53238,8.233334,11.300000,12.266666,8.233334,11.300000,12.266666,3363523.750000,1012643.437500,141631.828125,11478.400391,3372.466553,1189.433350
57:39:04,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.991,6917.20,10.99,10.86,12.60,844.94,849.21,192.533340,32.01,1.0392,182,0,15.189,2.07211,4.21,53241,8.800000,11.033334,11.033334,8.800000,11.033334,11.033334,3364604.000000,1012975.437500,141691.937500,11478.400391,3372.466553,1189.433350
57:39:34,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.990,6918.20,10.97,10.81,12.60,844.94,849.19,193.500000,32.00,1.0393,182,0,15.184,2.06299,4.14,53232,8.833333,11.700000,13.666667,8.833333,11.700000,13.666667,3365723.000000,1013326.000000,141747.265625,11481.599609,3374.666748,1190.166626
57:40:04,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.987,6919.19,10.96,10.61,12.60,844.95,849.50,190.033340,31.99,1.0397,182,0,15.182,2.07377,4.13,53216,8.166667,12.133333,13.900000,8.166667,12.133333,13.900000,3366858.750000,1013665.750000,141805.437500,11488.033203,3376.733398,1190.300049
57:40:34,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.985,6920.19,10.94,10.49,12.57,844.98,849.50,192.800003,32.19,1.0398,181,0,15.180,2.06216,4.13,53199,9.433333,13.733334,15.033334,9.433333,13.733334,15.033334,3368037.500000,1014023.187500,141861.531250,11494.166992,3378.066650,1190.533325
57:41:04,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.990,6921.18,10.91,10.36,12.53,845.07,849.86,195.766663,32.37,1.0403,180,0,15.215,2.06216,4.13,53183,8.333333,11.966666,13.400000,8.333333,11.966666,13.400000,3369117.750000,1014352.000000,141919.140625,11498.433594,3379.500000,1191.166626
57:41:34,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.996,6922.18,10.86,10.23,12.52,845.00,849.82,196.866669,32.48,1.0404,180,0,15.249,2.07405,4.12,53167,7.833333,11.900000,15.600000,7.833333,11.900000,15.600000,3370224.750000,1014685.187500,141980.562500,11503.000000,3383.100098,1191.900024
57:42:04,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.995,6923.18,10.84,10.14,12.48,845.03,849.87,193.516663,32.62,1.0406,180,0,15.248,2.07932,4.12,53151,8.733334,12.700000,15.666667,8.733334,12.700000,15.666667,3371399.750000,1015042.312500,142042.859375,11508.766602,3386.100098,1192.833374
57:42:34,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.998,6924.17,10.82,10.05,12.44,845.04,850.18,195.216660,32.62,1.0410,180,0,15.246,2.08043,4.11,53135,8.966666,13.066667,16.600000,8.966666,13.066667,16.600000,3372605.750000,1015407.750000,142105.234375,11514.500000,3389.699951,1193.666626
57:43:04,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.995,6925.17,10.79,10.00,12.43,845.08,850.16,193.766663,32.72,1.0411,180,0,15.247,2.07156,4.11,53118,9.633333,14.900000,15.266666,9.633333,14.900000,15.266666,3373808.750000,1015785.750000,142177.031250,11520.133789,3389.833252,1193.800049
57:43:34,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,1.992,6926.17,10.77,9.89,12.36,845.05,850.31,192.916672,33.05,1.0413,180,0,15.246,2.07322,4.11,53102,8.400000,14.766666,16.133333,8.400000,14.766666,16.133333,3374966.500000,1016140.250000,142251.031250,11528.000000,3390.666748,1194.566650
57:44:04,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.991,6927.16,10.75,9.85,12.38,845.06,850.24,194.800003,33.09,1.0413,180,0,15.247,2.06907,4.12,53086,8.933333,15.600000,18.133333,8.933333,15.600000,18.133333,3376129.750000,1016497.625000,142335.000000,11538.233398,3393.899902,1195.133301
57:44:34,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.991,6928.16,10.71,9.81,12.36,844.99,850.45,195.250000,33.08,1.0417,180,0,15.245,2.07793,4.11,53070,10.100000,15.066667,16.799999,10.100000,15.066667,16.799999,3377379.750000,1016882.562500,142410.703125,11545.066406,3395.899902,1195.533325
57:45:04,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.990,6929.15,10.70,9.74,12.35,845.13,850.43,194.199997,33.17,1.0417,179,0,15.244,2.06658,4.11,53053,10.033334,15.266666,16.000000,10.033334,15.266666,16.000000,3378618.250000,1017260.812500,142494.968750,11548.666992,3395.899902,1195.533325
57:45:34,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.993,6930.15,10.67,9.75,12.32,845.05,850.45,195.750000,33.22,1.0419,179,0,15.261,2.07848,4.11,53037,10.800000,16.166666,18.233334,10.800000,16.166666,18.233334,3379932.250000,1017662.875000,142577.234375,11556.233398,3397.966553,1195.533325
57:46:04,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.991,6931.15,10.65,9.67,12.30,844.95,850.51,193.949997,33.20,1.0420,179,0,15.261,2.07571,4.11,53021,9.666667,15.466666,17.766666,9.666667,15.466666,17.766666,3381172.000000,1018042.750000,142651.703125,11564.533203,3400.899902,1195.533325
57:46:34,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,1.992,6932.14,10.63,9.65,12.25,845.01,850.46,194.533340,33.29,1.0420,179,0,15.262,2.07848,4.11,53004,8.266666,14.566667,16.033333,8.266666,14.566667,16.033333,3382346.750000,1018410.562500,142726.640625,11568.533203,3402.133301,1195.533325
57:47:04,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.992,6933.14,10.62,9.62,12.25,845.01,850.56,196.816666,33.41,1.0422,179,0,15.261,2.06658,4.10,52988,8.800000,12.866667,13.566667,8.800000,12.866667,13.566667,3383514.250000,1018774.937500,142797.500000,11570.299805,3402.833252,1195.533325
57:47:34,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.991,6934.13,10.60,9.57,12.19,845.02,850.46,193.449997,33.48,1.0421,179,0,15.259,2.08209,4.11,52972,10.700000,15.866667,19.900000,10.700000,15.866667,19.900000,3384866.750000,1019195.750000,142873.406250,11578.166992,3405.866699,1196.866699
57:48:04,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.989,6935.13,10.60,9.52,12.20,845.02,850.72,194.216660,33.57,1.0425,178,0,15.259,2.06962,4.10,52955,9.400000,17.266666,20.066668,9.400000,17.266666,20.066668,3386162.500000,1019593.062500,142957.765625,11587.233398,3409.266602,1197.966675
57:48:34,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.996,6936.13,10.57,9.50,12.19,845.00,850.52,195.949997,33.84,1.0423,178,0,15.295,2.07710,4.10,52939,8.933333,13.900000,16.100000,8.933333,13.900000,16.100000,3387376.500000,1019965.062500,143022.671875,11593.200195,3411.766602,1198.366699
57:49:04,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.995,6937.12,10.56,9.45,12.19,844.95,850.70,195.716660,33.86,1.0426,178,0,15.295,2.07682,4.10,52923,9.366667,13.233334,17.200001,9.366667,13.233334,17.200001,3388585.250000,1020341.312500,143086.562500,11598.433594,3415.733398,1199.833374
57:49:34,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.995,6938.12,10.54,9.50,12.19,845.06,850.67,196.416672,34.12,1.0426,178,0,15.295,2.07682,4.10,52906,9.400000,14.766666,15.466666,9.400000,14.766666,15.466666,3389821.500000,1020730.312500,143143.031250,11602.866211,3416.600098,1200.699951
57:50:04,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.995,6939.11,10.53,9.46,12.12,845.04,850.73,194.000000,34.23,1.0427,178,0,15.295,2.08932,4.10,52890,8.400000,17.566668,19.366667,8.400000,17.566668,19.366667,3391040.250000,1021102.250000,143227.640625,11617.133789,3418.066650,1200.699951
57:50:34,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.993,6940.11,10.51,9.41,12.14,845.09,850.63,195.433334,34.27,1.0427,178,0,15.295,2.08404,4.09,52873,8.333333,15.933333,17.799999,8.333333,15.933333,17.799999,3392162.500000,1021445.062500,143311.906250,11627.700195,3419.833252,1201.866699
57:51:04,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.995,6941.11,10.49,9.38,12.11,845.15,850.68,195.116669,34.23,1.0428,178,0,15.295,2.08154,4.10,52857,9.200000,13.700000,14.733334,9.200000,13.700000,14.733334,3393373.500000,1021807.937500,143384.468750,11632.066406,3421.233398,1202.433350
57:51:34,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.995,6942.10,10.49,9.36,12.11,845.05,850.83,192.966660,34.33,1.0430,178,0,15.295,2.08265,4.10,52840,9.333333,14.366667,15.200000,9.333333,14.366667,15.200000,3394601.500000,1022181.625000,143461.406250,11636.400391,3422.733398,1202.433350
57:52:04,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.992,6943.10,10.47,9.40,12.12,845.08,850.81,196.699997,34.43,1.0430,178,0,15.294,2.07239,4.10,52824,8.200000,12.033334,12.233334,8.200000,12.033334,12.233334,3395746.750000,1022525.312500,143507.562500,11637.366211,3423.000000,1202.433350
57:52:34,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.992,6944.09,10.45,9.34,12.07,845.03,850.68,195.816666,34.60,1.0429,178,0,15.294,2.07322,4.10,52808,7.533333,12.700000,12.700000,7.533333,12.700000,12.700000,3396805.500000,1022845.125000,143570.062500,11638.933594,3423.000000,1202.433350
57:53:04,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.990,6945.09,10.43,9.35,12.06,845.09,850.66,196.166672,34.56,1.0430,178,0,15.297,2.08154,4.21,52796,8.833333,14.266666,14.266666,8.833333,14.266666,14.266666,3397931.750000,1023196.000000,143645.906250,11643.900391,3423.033447,1202.433350
57:53:34,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.993,6946.09,10.41,9.52,12.05,845.10,850.56,196.116669,34.62,1.0429,178,0,15.302,2.08237,4.21,52810,9.666667,13.833333,14.833333,9.666667,13.833333,14.833333,3399108.250000,1023553.125000,143702.562500,11649.599609,3424.699951,1202.433350
57:54:04,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.995,6947.08,10.43,9.80,12.07,845.14,850.02,197.616669,34.73,1.0422,178,0,15.305,2.07848,4.21,52822,7.933333,14.166667,18.066668,7.933333,14.166667,18.066668,3400191.250000,1023883.375000,143775.796875,11659.200195,3429.533447,1203.300049
57:54:34,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.997,6948.08,10.42,10.02,12.04,845.06,849.68,197.933334,34.74,1.0418,178,0,15.308,2.07876,4.21,52834,8.066667,14.400000,18.299999,8.066667,14.400000,18.299999,3401349.000000,1024229.687500,143852.203125,11667.599609,3433.866699,1203.766724
57:55:04,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.998,6949.08,10.43,10.17,12.03,845.17,849.58,195.116669,34.68,1.0416,178,0,15.309,2.07738,4.21,52845,8.000000,13.400000,16.333334,8.000000,13.400000,16.333334,3402430.500000,1024558.937500,143920.671875,11674.633789,3436.899902,1205.333374
57:55:34,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.001,6950.07,10.43,10.33,12.09,845.06,849.42,195.300003,34.59,1.0415,178,0,15.312,2.08459,4.21,52855,8.466666,13.100000,14.233334,8.466666,13.100000,14.233334,3403520.750000,1024890.000000,143990.093750,11679.633789,3438.600098,1205.900024
57:56:04,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,2.002,6951.07,10.45,10.39,12.08,845.11,849.22,195.399994,34.74,1.0411,178,0,15.310,2.08043,4.21,52865,8.866667,13.633333,14.700000,8.866667,13.633333,14.700000,3404692.000000,1025242.562500,144053.500000,11685.799805,3439.966553,1205.900024
57:56:34,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,2.003,6952.07,10.47,10.48,12.10,845.16,849.22,196.033340,34.77,1.0410,178,0,15.313,2.08543,4.21,52874,9.600000,13.366667,14.066667,9.600000,13.366667,14.066667,3405887.750000,1025607.812500,144118.906250,11689.200195,3441.199951,1205.900024
57:57:04,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.003,6953.07,10.46,10.58,12.09,845.14,848.98,195.600006,34.84,1.0408,178,0,15.314,2.08571,4.21,52884,8.000000,12.466666,14.666667,8.000000,12.466666,14.666667,3407029.750000,1025952.250000,144183.265625,11691.966797,3442.899902,1207.599976
57:57:34,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.004,6954.07,10.47,10.65,12.10,845.08,848.83,196.399994,34.79,1.0406,178,0,15.315,2.08710,4.21,52893,8.533334,14.233334,15.866667,8.533334,14.233334,15.866667,3408150.250000,1026293.875000,144248.359375,11701.733398,3444.500000,1208.433350
57:58:04,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,2.004,6955.07,10.47,10.69,12.12,845.16,848.83,196.766663,34.75,1.0406,178,0,15.314,2.08071,4.21,52902,8.866667,13.866667,15.566667,8.866667,13.866667,15.566667,3409300.750000,1026641.625000,144319.328125,11707.766602,3446.600098,1209.166626
57:58:34,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.007,6956.07,10.48,10.68,12.10,845.08,848.72,195.533340,34.79,1.0404,178,0,15.315,2.08626,4.21,52911,9.900000,14.833333,19.100000,9.900000,14.833333,19.100000,3410547.500000,1027029.187500,144390.296875,11716.733398,3451.166748,1210.666626
57:59:04,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,2.005,6957.07,10.48,10.77,12.15,845.19,848.72,192.983337,34.80,1.0404,178,0,15.315,2.08765,4.21,52919,8.933333,14.733334,17.600000,8.933333,14.733334,17.600000,3411693.750000,1027381.187500,144465.328125,11727.166992,3454.000000,1211.533325
57:59:34,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,2.005,6958.07,10.48,10.77,12.14,845.27,848.70,197.199997,34.86,1.0404,178,0,15.317,2.07793,4.21,52927,8.500000,15.366667,16.033333,8.500000,15.366667,16.033333,3412857.250000,1027723.000000,144538.000000,11736.233398,3455.133301,1212.633301
58:00:04,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,2.002,6959.07,10.49,10.78,12.10,845.10,848.57,198.250000,34.91,1.0402,178,0,15.317,2.08098,4.21,52935,7.433333,11.633333,11.633333,7.433333,11.633333,11.633333,3413835.500000,1028016.375000,144594.640625,11738.400391,3455.133301,1212.633301
58:00:34,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,2.004,6960.07,10.48,10.81,12.12,844.99,848.62,194.750000,34.90,1.0403,178,0,15.317,2.08376,4.21,52944,7.733333,12.066667,15.000000,7.733333,12.066667,15.000000,3414851.250000,1028326.812500,144656.203125,11744.033203,3458.033447,1214.000000
58:01:04,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.000,6961.07,10.47,10.82,12.15,845.14,848.60,196.416672,34.97,1.0403,178,0,15.316,2.08098,4.21,52951,6.600000,11.766666,13.566667,6.600000,11.766666,13.566667,3415791.000000,1028609.750000,144710.062500,11749.733398,3459.699951,1214.900024
58:01:34,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,2.004,6962.07,10.47,10.83,12.11,845.00,848.62,197.966660,34.97,1.0403,178,0,15.318,2.08459,4.21,52959,5.866667,9.666667,11.166667,5.866667,9.666667,11.166667,3416633.000000,1028870.937500,144756.234375,11752.766602,3461.199951,1216.099976
58:02:04,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.998,6963.07,10.45,10.89,12.12,845.09,848.52,200.233337,34.96,1.0402,178,0,15.317,2.07960,4.21,52967,6.700000,11.133333,11.966666,6.700000,11.133333,11.966666,3417538.500000,1029147.062500,144812.468750,11756.166992,3462.166748,1216.333374
58:02:34,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.999,6964.07,10.44,10.83,12.08,845.09,848.45,202.100006,34.94,1.0402,178,0,15.316,2.07405,4.21,52974,6.066667,9.533334,12.633333,6.066667,9.533334,12.633333,3418441.000000,1029421.937500,144860.765625,11762.066406,3465.266602,1217.333374
58:03:04,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,2.002,6965.07,10.41,10.85,12.09,845.10,848.63,199.333328,35.02,1.0405,178,0,15.317,2.07654,4.21,52981,7.533333,12.266666,13.966666,7.533333,12.266666,13.966666,3419411.500000,1029718.000000,144923.796875,11770.066406,3467.133301,1217.833374
58:03:34,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,2.002,6966.06,10.40,10.84,12.05,845.18,848.53,195.399994,35.01,1.0404,178,0,15.317,2.08209,4.21,52988,5.600000,12.766666,13.500000,5.600000,12.766666,13.500000,3420320.000000,1029993.875000,144984.796875,11780.400391,3468.000000,1217.833374
58:04:04,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,2.000,6967.06,10.36,10.85,12.04,845.08,848.48,203.266663,35.13,1.0405,178,0,15.317,2.07433,4.21,52995,7.100000,9.533334,11.166667,7.100000,9.533334,11.166667,3421221.500000,1030270.937500,145031.531250,11782.933594,3469.233398,1219.066650
58:04:34,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,2.000,6968.06,10.35,10.85,11.98,845.17,848.48,196.483337,35.21,1.0406,178,0,15.316,2.07599,4.21,53002,5.066667,8.800000,11.166667,5.066667,8.800000,11.166667,3422049.500000,1030514.125000,145078.671875,11787.066406,3471.133301,1220.900024
58:05:04,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,2.001,6969.05,10.32,10.81,12.02,845.26,848.44,196.283340,35.18,1.0406,178,0,15.316,2.08071,4.21,53009,4.633333,8.066667,10.633333,4.633333,8.066667,10.633333,3422809.750000,1030739.625000,145125.937500,11794.066406,3473.333252,1221.333374
58:05:34,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,2.000,6970.05,10.31,10.81,11.98,845.31,848.36,194.666672,35.31,1.0406,178,0,15.315,2.08849,4.21,53015,6.800000,11.133333,13.333333,6.800000,11.133333,13.333333,3423754.500000,1031026.125000,145180.203125,11798.833008,3475.500000,1222.400024
58:06:04,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,2.001,6971.05,10.28,10.82,11.93,845.29,848.36,197.383331,35.35,1.0407,178,0,15.317,2.07377,4.21,53022,8.933333,12.966666,14.233334,8.933333,12.966666,14.233334,3424839.250000,1031365.062500,145244.500000,11802.366211,3477.233398,1223.599976
58:06:34,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.999,6972.05,10.26,10.77,11.94,845.22,848.37,197.300003,35.35,1.0408,178,0,15.316,2.07793,4.21,53028,7.633333,11.166667,13.166667,7.633333,11.166667,13.166667,3425829.250000,1031669.437500,145296.859375,11808.466797,3479.300049,1224.866699
58:07:04,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.999,6973.05,10.25,10.75,11.93,845.19,848.34,195.916672,35.43,1.0408,178,0,15.316,2.08265,4.21,53034,7.366667,10.933333,12.166667,7.366667,10.933333,12.166667,3426781.500000,1031959.750000,145343.593750,11813.633789,3480.433350,1224.900024
58:07:34,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,2.002,6974.05,10.22,10.75,11.89,845.28,848.45,195.199997,35.52,1.0410,178,0,15.315,2.08126,4.21,53040,8.300000,13.366667,15.533334,8.300000,13.366667,15.533334,3427887.500000,1032292.687500,145402.093750,11821.299805,3482.266602,1226.000000
58:08:04,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.996,6975.04,10.20,10.72,11.88,845.31,848.57,194.733337,35.55,1.0412,178,0,15.315,2.08182,4.21,53046,7.133333,10.900000,11.166667,7.133333,10.900000,11.166667,3428873.250000,1032590.437500,145451.968750,11823.599609,3482.866699,1226.599976
58:08:34,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.998,6976.04,10.18,10.72,11.85,845.13,848.50,194.133331,35.55,1.0412,178,0,15.315,2.09016,4.21,53052,7.600000,12.733334,13.700000,7.600000,12.733334,13.700000,3429941.750000,1032915.062500,145517.531250,11828.099609,3483.233398,1226.599976
58:09:04,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.997,6977.04,10.17,10.66,11.85,845.24,848.40,194.350006,35.61,1.0411,178,0,15.314,2.07100,4.21,53058,6.900000,12.133333,17.700001,6.900000,12.133333,17.700001,3430956.500000,1033221.750000,145579.906250,11837.200195,3488.399902,1228.833374
58:09:34,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.994,6978.03,10.15,10.64,11.81,845.09,848.43,196.916672,35.64,1.0412,178,0,15.314,2.07294,4.21,53064,5.833333,8.766666,11.566667,5.833333,8.766666,11.566667,3431823.500000,1033481.750000,145623.937500,11841.099609,3490.866699,1230.266724
58:10:04,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.994,6979.03,10.13,10.64,11.81,844.98,848.51,199.483337,35.66,1.0414,178,0,15.313,2.06575,4.21,53069,5.866667,10.066667,10.533334,5.866667,10.066667,10.533334,3432689.750000,1033738.687500,145672.468750,11846.700195,3491.533447,1230.933350
58:10:34,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.995,6980.03,10.10,10.60,11.80,845.15,848.46,194.616669,35.72,1.0415,178,0,15.313,2.07932,4.21,53075,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,3433613.250000,1034010.937500,145713.703125,11847.166992,3491.533447,1230.933350
58:11:04,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.995,6981.02,10.08,10.62,11.77,845.10,848.44,193.250000,35.72,1.0415,178,0,15.315,2.08765,4.21,53080,6.266667,9.800000,10.133333,6.266667,9.800000,10.133333,3434493.000000,1034275.250000,145751.968750,11851.533203,3491.866699,1231.266724
58:11:34,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.995,6982.02,10.07,10.48,11.76,845.13,848.49,197.149994,35.75,1.0416,178,0,15.313,2.07571,4.21,53086,6.266667,10.333333,11.900000,6.266667,10.333333,11.900000,3435367.000000,1034544.875000,145801.140625,11857.500000,3493.633301,1231.800049
58:12:04,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.996,6983.01,10.04,10.55,11.77,845.19,848.60,194.800003,35.79,1.0419,178,0,15.313,2.07571,4.21,53091,7.000000,10.400000,14.200000,7.000000,10.400000,14.200000,3436282.250000,1034822.562500,145854.140625,11867.000000,3498.433350,1231.800049
58:12:34,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.996,6984.01,10.02,10.49,11.72,845.20,848.37,195.333328,35.82,1.0417,178,0,15.313,2.07682,4.21,53096,6.533333,10.133333,11.000000,6.533333,10.133333,11.000000,3437220.000000,1035093.062500,145898.406250,11870.500000,3499.333252,1231.800049
58:13:04,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.995,6985.01,9.99,10.48,11.68,845.13,848.40,195.666672,35.80,1.0418,178,0,15.313,2.06907,4.21,53101,7.233333,10.566667,10.566667,7.233333,10.566667,10.566667,3438235.750000,1035390.375000,145949.703125,11871.000000,3499.333252,1231.800049
58:13:34,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.994,6986.00,9.98,10.48,11.66,845.14,848.37,193.000000,35.80,1.0418,178,0,15.310,2.07239,4.21,53106,8.700000,16.266666,17.000000,8.700000,16.266666,17.000000,3439378.500000,1035739.125000,146017.203125,11883.666992,3500.100098,1232.566650
58:14:04,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.990,6987.00,9.95,10.45,11.65,845.08,848.40,196.316666,35.73,1.0420,178,0,15.310,2.06547,4.21,53111,6.533333,13.233334,13.833333,6.533333,13.233334,13.833333,3440367.500000,1036033.625000,146077.500000,11891.033203,3500.933350,1232.566650
58:14:34,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.988,6987.99,9.95,10.40,11.64,845.11,848.50,199.000000,35.66,1.0421,177,0,15.310,2.07045,4.21,53115,4.100000,6.100000,6.133333,4.100000,6.100000,6.133333,3440981.500000,1036218.000000,146109.859375,11892.033203,3500.966553,1232.566650
58:15:04,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.993,6988.99,9.90,10.41,11.59,845.04,848.33,200.416672,35.75,1.0421,177,0,15.346,2.07266,4.21,53120,3.033333,5.133333,5.200000,3.033333,5.133333,5.200000,3441472.500000,1036362.000000,146140.234375,11893.066406,3501.100098,1232.566650
58:15:34,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.992,6989.99,9.88,10.36,11.56,845.08,848.38,203.683334,35.66,1.0422,177,0,15.346,2.06934,4.21,53125,3.033333,6.066667,6.300000,3.033333,6.066667,6.300000,3442016.500000,1036522.375000,146169.671875,11894.700195,3501.899902,1232.599976
58:16:04,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.992,6990.98,9.84,10.35,11.51,845.08,848.41,198.716660,35.71,1.0424,177,0,15.344,2.07433,4.21,53129,5.200000,6.500000,8.266666,5.200000,6.500000,8.266666,3442707.750000,1036732.250000,146194.796875,11896.233398,3503.433350,1233.466675
58:16:34,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.992,6991.98,9.82,10.31,11.48,845.01,848.49,198.033340,35.74,1.0426,177,0,15.344,2.07322,4.21,53134,3.866667,6.200000,6.666667,3.866667,6.200000,6.666667,3443324.000000,1036914.062500,146220.640625,11899.500000,3504.000000,1233.466675
58:17:04,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.993,6992.97,9.79,10.33,11.48,845.24,848.49,195.850006,35.78,1.0427,177,0,15.346,2.07654,4.21,53138,3.133333,4.800000,5.233333,3.133333,4.800000,5.233333,3443792.250000,1037055.062500,146242.906250,11901.633789,3504.500000,1233.466675
58:17:34,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.992,6993.97,9.76,10.23,11.44,845.27,848.37,195.466660,35.85,1.0426,177,0,15.343,2.08043,4.21,53142,5.200000,7.800000,9.933333,5.200000,7.800000,9.933333,3444522.750000,1037276.062500,146283.437500,11905.400391,3507.100098,1233.466675
58:18:04,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.991,6994.97,9.73,10.23,11.40,845.12,848.53,196.583328,35.94,1.0430,177,0,15.342,2.07848,4.21,53146,4.666667,6.266667,6.533333,4.666667,6.266667,6.533333,3445143.500000,1037469.437500,146312.859375,11907.233398,3507.433350,1233.466675
58:18:34,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.992,6995.96,9.70,10.22,11.40,845.23,848.61,194.883331,35.99,1.0432,177,0,15.343,2.07682,4.21,53151,5.600000,7.400000,9.000000,5.600000,7.400000,9.000000,3445821.750000,1037681.750000,146347.203125,11910.166992,3508.433350,1233.933350
58:19:04,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.993,6996.96,9.67,10.15,11.37,845.27,848.43,193.683334,36.07,1.0430,177,0,15.343,2.08265,4.21,53155,6.033333,9.633333,11.466666,6.033333,9.633333,11.466666,3446591.500000,1037919.312500,146397.031250,11913.666992,3509.899902,1235.166626
58:19:34,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.991,6997.96,9.64,10.11,11.35,845.25,848.46,194.933334,36.12,1.0432,177,0,15.343,2.07848,4.21,53159,6.733333,11.100000,13.633333,6.733333,11.100000,13.633333,3447456.500000,1038189.625000,146450.031250,11919.133789,3511.899902,1236.533325
58:20:04,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.991,6998.95,9.63,10.08,11.35,845.22,848.44,191.149994,36.11,1.0432,177,0,15.340,2.08182,4.21,53163,7.933333,12.933333,14.800000,7.933333,12.933333,14.800000,3448471.500000,1038506.250000,146506.062500,11926.099609,3513.766602,1236.933350
58:20:34,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.990,6999.95,9.62,10.10,11.27,845.23,848.54,194.983337,36.30,1.0434,177,0,15.342,2.07460,4.21,53166,7.633333,11.566667,15.600000,7.633333,11.566667,15.600000,3449460.750000,1038811.125000,146554.265625,11936.599609,3517.566650,1238.733276
58:21:04,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.992,7000.94,9.59,10.06,11.29,845.26,848.52,192.566666,36.18,1.0435,177,0,15.340,2.08376,4.21,53170,6.666667,9.633333,11.533334,6.666667,9.633333,11.533334,3450360.000000,1039083.062500,146599.640625,11942.333008,3519.566650,1239.866699
58:21:34,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.992,7001.94,9.57,10.02,11.27,845.19,848.55,195.183334,36.22,1.0436,177,0,15.339,2.07516,4.21,53174,6.133333,9.633333,10.200000,6.133333,9.633333,10.200000,3451223.250000,1039348.812500,146645.859375,11945.900391,3520.000000,1240.300049
58:22:04,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.989,7002.93,9.56,9.97,11.27,845.16,848.52,194.600006,36.28,1.0436,177,0,15.340,2.07765,4.21,53178,6.400000,9.800000,10.000000,6.400000,9.800000,10.000000,3452086.250000,1039617.375000,146695.828125,11948.633789,3520.100098,1240.400024
58:22:34,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.988,7003.93,9.54,9.92,11.24,845.11,848.65,194.000000,36.28,1.0438,176,0,15.339,2.06990,4.21,53181,5.000000,7.433333,8.733334,5.000000,7.433333,8.733334,3452844.750000,1039849.750000,146744.062500,11950.200195,3520.899902,1241.199951
58:23:04,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.993,7004.93,9.52,9.92,11.20,845.14,848.58,198.066666,36.27,1.0438,176,0,15.375,2.08348,4.21,53185,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,3453494.750000,1040047.750000,146793.171875,11952.166992,3520.899902,1241.199951
58:23:34,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.993,7005.92,9.51,9.88,11.19,845.15,848.70,195.383331,36.30,1.0440,176,0,15.375,2.08237,4.21,53188,4.000000,6.333333,7.866667,4.000000,6.333333,7.866667,3454075.500000,1040224.000000,146823.328125,11955.966797,3521.866699,1241.766724
58:24:04,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.993,7006.92,9.49,9.88,11.20,845.18,848.60,195.466660,36.35,1.0439,176,0,15.376,2.07654,4.21,53192,4.666667,8.266666,8.833333,4.666667,8.266666,8.833333,3454763.250000,1040438.062500,146863.703125,11958.933594,3522.633301,1242.066650
58:24:34,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.993,7007.92,9.48,9.87,11.18,845.16,848.63,197.533340,36.42,1.0440,176,0,15.375,2.07904,4.21,53195,6.400000,9.033334,9.033334,6.400000,9.033334,9.033334,3455600.500000,1040693.312500,146903.937500,11959.733398,3522.633301,1242.066650
58:25:04,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.995,7008.91,9.45,9.79,11.14,845.13,848.69,192.399994,36.48,1.0442,176,0,15.374,2.08348,4.21,53198,7.200000,9.400000,10.866667,7.200000,9.400000,10.866667,3456520.750000,1040974.625000,146947.140625,11962.933594,3524.100098,1242.666626
58:25:34,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.993,7009.91,9.43,9.78,11.12,845.22,848.72,193.733337,36.48,1.0443,176,0,15.375,2.08432,4.21,53202,6.566667,11.066667,12.933333,6.566667,11.066667,12.933333,3457407.000000,1041241.812500,147012.234375,11967.500000,3525.300049,1243.666626
58:26:04,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.992,7010.90,9.42,9.77,11.13,845.17,848.72,194.250000,36.67,1.0443,176,0,15.374,2.08571,4.21,53205,5.466667,9.200000,11.233334,5.466667,9.200000,11.233334,3458239.250000,1041491.750000,147066.234375,11971.066406,3527.866699,1243.833374
58:26:34,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.994,7011.90,9.40,9.72,11.09,845.31,848.80,194.783340,36.86,1.0445,176,0,15.372,2.07793,4.21,53208,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,3459128.250000,1041757.437500,147106.031250,11971.133789,3527.866699,1243.833374
58:27:04,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.993,7012.90,9.39,9.70,11.08,845.23,848.75,192.699997,36.76,1.0445,176,0,15.373,2.07543,4.21,53211,7.766667,10.333333,10.333333,7.766667,10.333333,10.333333,3460088.750000,1042051.750000,147151.093750,11971.933594,3527.866699,1243.833374
58:27:34,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.992,7013.89,9.36,9.67,11.03,845.24,848.75,196.416672,36.74,1.0446,176,0,15.372,2.07904,4.21,53214,5.866667,10.066667,10.066667,5.866667,10.066667,10.066667,3460934.250000,1042307.062500,147197.031250,11974.766602,3527.866699,1243.833374
58:28:04,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.993,7014.89,9.35,9.65,11.03,845.19,848.80,194.066666,36.88,1.0447,176,0,15.373,2.08821,4.21,53217,6.266667,10.500000,10.500000,6.266667,10.500000,10.500000,3461862.250000,1042593.250000,147246.296875,11977.700195,3527.866699,1243.833374
58:28:34,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.993,7015.88,9.34,9.65,11.04,845.22,848.83,192.533340,36.93,1.0448,176,0,15.373,2.09044,4.21,53220,5.400000,8.400000,11.500000,5.400000,8.400000,11.500000,3462721.500000,1042858.812500,147287.640625,11981.233398,3530.100098,1245.199951
58:29:04,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.991,7016.88,9.32,9.61,10.98,845.31,848.91,193.166672,36.90,1.0449,176,0,15.373,2.07599,4.21,53223,6.666667,9.733334,10.966666,6.666667,9.733334,10.966666,3463584.750000,1043123.375000,147338.859375,11985.400391,3531.333252,1245.533325
58:29:34,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.988,7017.88,9.31,9.60,10.98,845.20,848.73,191.699997,36.86,1.0448,175,0,15.373,2.07932,4.21,53226,4.300000,8.600000,9.400000,4.300000,8.600000,9.400000,3464251.250000,1043329.750000,147388.031250,11989.766602,3532.166748,1245.533325
58:30:04,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.992,7018.87,9.29,9.54,10.96,845.21,848.86,194.816666,36.88,1.0450,175,0,15.409,2.08793,4.21,53229,3.700000,6.833333,8.400000,3.700000,6.833333,8.400000,3464848.000000,1043516.812500,147416.531250,11992.866211,3533.533447,1246.400024
58:30:34,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.990,7019.87,9.27,9.55,10.93,845.13,848.78,195.266663,36.83,1.0450,175,0,15.408,2.08571,4.21,53231,6.033333,8.166667,8.500000,6.033333,8.166667,8.500000,3465595.750000,1043755.625000,147455.140625,11994.266602,3533.899902,1246.400024
58:31:04,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.993,7020.86,9.25,9.53,10.93,845.24,848.76,195.583328,36.97,1.0450,175,0,15.407,2.08571,4.21,53234,4.133333,6.266667,7.000000,4.133333,6.266667,7.000000,3466224.000000,1043941.562500,147482.140625,11997.366211,3535.133301,1246.400024
58:31:34,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.992,7021.86,9.23,9.49,10.92,845.17,848.71,195.949997,36.95,1.0450,175,0,15.407,2.08571,4.21,53237,6.333333,9.733334,11.066667,6.333333,9.733334,11.066667,3467069.500000,1044200.250000,147534.828125,12001.500000,3536.433350,1246.599976
58:32:04,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.990,7022.86,9.21,9.41,10.92,845.17,849.00,198.816666,37.02,1.0455,175,0,15.404,2.07627,4.13,53225,5.800000,8.933333,10.566667,5.800000,8.933333,10.566667,3467816.500000,1044432.625000,147575.796875,12007.033203,3538.266602,1247.300049
58:32:34,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.988,7023.85,9.19,9.25,10.88,845.23,849.23,194.766663,37.04,1.0458,174,0,15.401,2.08154,4.13,53208,4.000000,8.700000,9.533334,4.000000,8.700000,9.533334,3468521.750000,1044641.875000,147617.203125,12012.233398,3539.100098,1248.133301
58:33:04,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.994,7024.85,9.15,9.04,10.85,845.22,849.44,195.300003,37.17,1.0462,174,0,15.438,2.08738,4.13,53192,5.733333,8.000000,8.266666,5.733333,8.000000,8.266666,3469227.500000,1044864.375000,147650.437500,12015.000000,3539.466553,1248.133301
58:33:34,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.993,7025.84,9.11,8.93,10.85,845.23,849.57,197.633331,37.16,1.0465,174,0,15.434,2.08293,4.12,53176,6.466667,9.766666,10.833333,6.466667,9.766666,10.833333,3470052.250000,1045115.562500,147692.062500,12021.400391,3540.600098,1248.133301
58:34:04,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.992,7026.84,9.07,8.78,10.78,845.27,849.81,193.750000,37.30,1.0470,174,0,15.433,2.09044,4.12,53160,6.100000,8.966666,9.533334,6.100000,8.966666,9.533334,3470826.250000,1045351.625000,147729.859375,12026.700195,3541.033447,1248.300049
58:34:34,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.990,7027.84,9.04,8.68,10.74,845.27,849.94,196.533340,37.38,1.0473,174,0,15.430,2.07738,4.12,53143,6.933333,9.233334,10.333333,6.933333,9.233334,10.333333,3471722.500000,1045625.062500,147769.703125,12028.066406,3541.699951,1248.966675
58:35:04,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.990,7028.83,9.01,8.53,10.76,845.28,849.99,195.366669,37.51,1.0474,174,0,15.428,2.08126,4.11,53127,6.566667,10.233334,10.633333,6.566667,10.233334,10.633333,3472565.500000,1045889.750000,147814.234375,12029.000000,3542.166748,1248.966675
58:35:34,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.988,7029.83,8.99,8.48,10.75,845.26,850.20,198.899994,37.45,1.0478,172,0,15.428,2.07128,4.11,53110,6.800000,11.300000,13.433333,6.800000,11.300000,13.433333,3473490.750000,1046176.562500,147878.531250,12032.833008,3544.566650,1249.266724
58:36:04,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.998,7030.82,8.96,8.41,10.65,845.22,850.21,199.616669,37.58,1.0479,172,0,15.502,2.09434,4.11,53094,6.633333,12.666667,13.866667,6.633333,12.666667,13.866667,3474433.750000,1046466.625000,147946.796875,12036.966797,3546.066650,1249.800049
58:36:34,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.997,7031.82,8.91,8.31,10.64,845.20,850.33,193.483337,37.64,1.0482,172,0,15.501,2.09993,4.11,53078,6.600000,10.933333,11.300000,6.600000,10.933333,11.300000,3475268.500000,1046727.312500,148001.406250,12041.266602,3546.766602,1249.800049
58:37:04,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.993,7032.82,8.89,8.27,10.64,845.32,850.41,199.733337,37.68,1.0484,172,0,15.500,2.08543,4.10,53061,5.433333,10.933333,12.633333,5.433333,10.933333,12.633333,3476013.750000,1046959.312500,148049.796875,12051.433594,3547.800049,1250.666626
58:37:34,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.994,7033.81,8.86,8.21,10.59,845.16,850.37,199.066666,37.70,1.0485,172,0,15.499,2.09881,4.11,53045,4.533333,7.633333,8.533334,4.533333,7.633333,8.533334,3476635.250000,1047152.250000,148086.937500,12056.066406,3548.433350,1251.300049
58:38:04,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.993,7034.81,8.84,8.14,10.55,845.32,850.34,198.750000,37.82,1.0485,172,0,15.498,2.09657,4.10,53028,5.600000,10.133333,10.133333,5.600000,10.133333,10.133333,3477364.250000,1047377.625000,148135.000000,12064.366211,3548.433350,1251.300049
58:38:34,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.997,7035.80,8.80,8.06,10.51,845.17,850.45,196.083328,37.85,1.0488,172,0,15.498,2.09490,4.11,53011,4.166667,6.600000,7.366667,4.166667,6.600000,7.366667,3477937.750000,1047550.250000,148175.171875,12066.433594,3549.199951,1251.300049
58:39:04,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.995,7036.80,8.77,8.08,10.47,845.21,850.43,195.983337,37.89,1.0489,172,0,15.498,2.09909,4.10,52995,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,3478533.500000,1047728.812500,148206.593750,12067.033203,3549.300049,1251.300049
58:39:34,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.989,7037.80,8.76,8.00,10.47,845.13,850.43,200.050003,37.99,1.0489,171,0,15.497,2.08182,4.10,52978,6.700000,9.866667,10.500000,6.700000,9.866667,10.500000,3479327.000000,1047971.250000,148250.796875,12072.366211,3549.899902,1251.300049
58:40:04,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.993,7038.79,8.72,7.95,10.40,845.17,850.41,200.366669,38.08,1.0490,171,0,15.534,2.09323,4.10,52962,3.166667,6.166667,8.700000,3.166667,6.166667,8.700000,3479895.750000,1048149.062500,148284.093750,12076.366211,3552.100098,1251.866699
58:40:34,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.998,7039.79,8.68,7.88,10.42,845.18,850.47,201.333328,38.16,1.0493,171,0,15.534,2.09350,4.10,52945,5.100000,9.533334,10.700000,5.100000,9.533334,10.700000,3480653.500000,1048376.937500,148334.093750,12081.333008,3553.199951,1252.166626
58:41:04,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.996,7040.79,8.65,7.85,10.35,845.13,850.50,200.300003,38.23,1.0494,171,0,15.533,2.09713,4.10,52929,4.800000,7.700000,10.566667,4.800000,7.700000,10.566667,3481390.750000,1048597.375000,148377.000000,12086.900391,3556.133301,1252.166626
58:41:34,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.997,7041.78,8.62,7.80,10.34,845.19,850.60,198.566666,38.28,1.0496,171,0,15.532,2.08960,4.10,52912,4.533333,7.866667,8.866667,4.533333,7.866667,8.866667,3482064.750000,1048803.875000,148414.171875,12090.599609,3556.933350,1252.766724
58:42:04,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.993,7042.78,8.60,7.79,10.35,845.22,850.55,200.416672,38.36,1.0497,171,0,15.533,2.09183,4.10,52896,6.200000,9.933333,11.200000,6.200000,9.933333,11.200000,3482941.250000,1049065.625000,148465.359375,12093.900391,3558.133301,1253.033325
58:42:34,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.995,7043.77,8.57,7.73,10.30,845.26,850.66,197.483337,38.42,1.0499,171,0,15.532,2.09713,4.10,52879,6.033333,8.933333,10.800000,6.033333,8.933333,10.800000,3483725.500000,1049295.375000,148511.171875,12097.500000,3560.133301,1253.800049
58:43:04,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.996,7044.77,8.55,7.69,10.29,845.32,850.73,198.766663,38.46,1.0501,171,0,15.533,2.09434,4.09,52862,8.133333,11.600000,13.400000,8.133333,11.600000,13.400000,3484676.000000,1049597.125000,148567.562500,12101.333008,3562.300049,1254.800049
58:43:34,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.996,7045.77,8.52,7.73,10.26,845.20,850.64,198.283340,38.54,1.0501,171,0,15.536,2.09741,4.21,52865,6.700000,11.400000,12.633333,6.700000,11.400000,12.633333,3485539.250000,1049862.625000,148641.468750,12105.466797,3563.300049,1254.800049
58:44:04,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.999,7046.76,8.52,7.95,10.26,845.25,850.23,196.483337,38.76,1.0495,171,0,15.539,2.09853,4.21,52877,7.066667,10.700000,10.800000,7.066667,10.700000,10.800000,3486455.250000,1050131.750000,148688.968750,12108.733398,3563.300049,1254.800049
58:44:34,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,2.001,7047.76,8.51,8.20,10.23,845.31,849.77,196.833328,38.67,1.0490,171,0,15.542,2.09239,4.21,52888,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,3487364.000000,1050406.625000,148742.562500,12112.066406,3563.300049,1254.800049
58:45:04,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,2.002,7048.76,8.51,8.34,10.27,845.36,849.74,197.149994,38.59,1.0490,171,0,15.544,2.09965,4.21,52898,6.833333,10.800000,10.800000,6.833333,10.800000,10.800000,3488322.250000,1050693.375000,148794.640625,12114.466797,3563.300049,1254.800049
58:45:34,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,2.002,7049.76,8.53,8.45,10.26,845.25,849.51,197.416672,38.51,1.0486,171,0,15.545,2.09602,4.21,52907,6.466667,10.066667,10.933333,6.466667,10.066667,10.933333,3489172.750000,1050962.250000,148839.062500,12116.733398,3563.566650,1255.066650
58:46:04,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,2.001,7050.75,8.52,8.56,10.25,845.25,849.33,194.949997,38.58,1.0484,171,0,15.548,2.09937,4.21,52916,6.000000,9.666667,11.266666,6.000000,9.666667,11.266666,3489988.000000,1051209.875000,148886.359375,12120.599609,3564.666748,1255.666626
58:46:34,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,2.003,7051.75,8.54,8.62,10.23,845.19,849.15,200.133331,38.56,1.0481,171,0,15.547,2.09685,4.21,52925,6.266667,11.500000,12.466666,6.266667,11.500000,12.466666,3490861.500000,1051472.500000,148937.203125,12126.000000,3565.600098,1256.199951
58:47:04,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,2.001,7052.75,8.54,8.70,10.23,845.19,849.20,201.583328,38.58,1.0482,171,0,15.548,2.10104,4.21,52934,7.733333,11.066667,11.566667,7.733333,11.066667,11.566667,3491780.000000,1051752.250000,148988.531250,12128.866211,3565.933350,1256.533325
58:47:34,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,2.002,7053.75,8.54,8.75,10.26,845.11,849.15,196.383331,38.52,1.0481,171,0,15.551,2.09825,4.21,52942,4.966667,7.433333,7.866667,4.966667,7.433333,7.866667,3492448.000000,1051961.375000,149030.468750,12130.833008,3566.566650,1257.166626
58:48:04,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,2.000,7054.74,8.54,8.81,10.26,845.22,848.97,197.233337,38.54,1.0479,171,0,15.549,2.09797,4.21,52950,5.133333,9.133333,11.133333,5.133333,9.133333,11.133333,3493188.750000,1052181.625000,149072.296875,12136.266602,3568.766602,1258.333374
58:48:34,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,2.001,7055.74,8.54,8.76,10.27,845.11,849.02,202.066666,38.48,1.0480,171,0,15.549,2.10076,4.21,52957,5.666667,8.266666,9.433333,5.666667,8.266666,9.433333,3493931.500000,1052404.625000,149106.937500,12140.000000,3570.133301,1258.333374
58:49:04,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,2.002,7056.74,8.54,8.81,10.23,845.19,848.99,200.149994,38.45,1.0480,171,0,15.552,2.09993,4.21,52965,6.233333,8.700000,9.433333,6.233333,8.700000,9.433333,3494737.250000,1052650.375000,149145.593750,12143.733398,3570.300049,1258.333374
58:49:34,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,2.002,7057.74,8.53,8.80,10.23,845.27,848.84,200.199997,38.48,1.0478,171,0,15.551,2.09965,4.21,52972,5.800000,8.833333,9.266666,5.800000,8.833333,9.266666,3495468.500000,1052877.375000,149184.000000,12147.333008,3570.833252,1258.866699
58:50:04,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,2.003,7058.74,8.52,8.84,10.22,845.28,848.87,198.733337,38.49,1.0479,171,0,15.551,2.09713,4.21,52980,6.200000,8.700000,10.800000,6.200000,8.700000,10.800000,3496268.000000,1053114.250000,149225.765625,12151.833008,3573.033447,1259.199951
58:50:34,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,2.005,7059.74,8.51,8.86,10.22,845.25,848.90,196.699997,38.27,1.0480,171,0,15.551,2.10244,4.21,52987,5.700000,8.233334,10.133333,5.700000,8.233334,10.133333,3497028.500000,1053351.500000,149259.859375,12154.466797,3575.266602,1259.199951
58:51:04,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,2.005,7060.74,8.51,8.85,10.19,845.22,848.97,195.899994,38.34,1.0480,171,0,15.552,2.10048,4.21,52994,6.966667,9.900000,11.400000,6.966667,9.900000,11.400000,3497878.500000,1053622.000000,149304.968750,12157.133789,3575.833252,1259.533325
58:51:34,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,2.002,7061.74,8.50,8.83,10.21,845.28,848.87,198.316666,38.64,1.0479,171,0,15.551,2.10496,4.21,53000,6.500000,9.566667,12.500000,6.500000,9.566667,12.500000,3498697.250000,1053881.250000,149354.437500,12161.366211,3578.033447,1261.733276
58:52:04,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,2.003,7062.74,8.50,8.88,10.21,845.26,848.87,196.833328,38.59,1.0479,171,0,15.552,2.10132,4.21,53007,6.666667,10.200000,10.333333,6.666667,10.200000,10.333333,3499548.250000,1054145.750000,149406.593750,12162.433594,3578.100098,1261.800049
58:52:34,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,2.004,7063.74,8.48,8.87,10.19,845.29,848.98,198.216660,38.59,1.0482,171,0,15.549,2.09769,4.21,53014,6.166667,9.100000,9.466666,6.166667,9.100000,9.466666,3500362.500000,1054394.250000,149445.593750,12163.299805,3578.766602,1261.800049
58:53:04,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,2.004,7064.74,8.48,8.87,10.16,845.32,848.98,197.949997,38.67,1.0482,171,0,15.549,2.10580,4.21,53020,6.566667,8.866667,9.466666,6.566667,8.866667,9.466666,3501182.500000,1054639.625000,149487.031250,12165.066406,3579.866699,1261.800049
58:53:34,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,2.005,7065.74,8.46,8.82,10.19,845.24,848.77,194.649994,38.64,1.0480,171,0,15.551,2.10468,4.21,53026,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,3502165.500000,1054936.250000,149545.859375,12166.766602,3579.866699,1261.800049
58:54:04,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,2.003,7066.74,8.46,8.83,10.19,845.27,848.88,198.250000,38.75,1.0481,171,0,15.548,2.10020,4.21,53032,6.833333,10.533334,10.933333,6.833333,10.533334,10.933333,3503062.750000,1055203.375000,149599.093750,12167.666992,3579.866699,1261.800049
58:54:34,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,2.003,7067.73,8.46,8.80,10.18,845.21,848.90,196.283340,38.75,1.0481,171,0,15.549,2.09797,4.21,53038,7.600000,10.700000,10.700000,7.600000,10.700000,10.700000,3504017.750000,1055489.500000,149645.062500,12169.000000,3579.866699,1261.800049
58:55:04,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,2.003,7068.73,8.45,8.78,10.18,845.19,848.90,194.666672,38.74,1.0482,171,0,15.549,2.10076,4.21,53044,8.333333,13.466666,15.100000,8.333333,13.466666,15.100000,3505027.000000,1055801.375000,149708.171875,12173.799805,3581.166748,1262.233276
58:55:34,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,2.002,7069.73,8.45,8.80,10.16,845.19,848.80,197.600006,38.81,1.0480,171,0,15.551,2.09713,4.21,53050,7.333333,12.000000,12.366667,7.333333,12.000000,12.366667,3505922.250000,1056081.750000,149763.640625,12178.633789,3582.066650,1262.666626
58:56:04,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,2.002,7070.73,8.44,8.79,10.14,845.16,848.82,196.899994,38.78,1.0481,171,0,15.551,2.09797,4.21,53056,6.866667,11.733334,12.000000,6.866667,11.733334,12.000000,3506833.000000,1056363.125000,149820.031250,12183.799805,3582.933350,1263.133301
58:56:34,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,2.000,7071.73,8.43,8.78,10.15,845.11,848.80,197.500000,38.88,1.0481,171,0,15.548,2.09434,4.21,53061,7.466667,11.266666,14.066667,7.466667,11.266666,14.066667,3507770.750000,1056649.250000,149877.859375,12189.133789,3585.933350,1264.366699
58:57:04,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,2.002,7072.72,8.44,8.76,10.13,845.25,848.82,195.933334,38.85,1.0481,171,0,15.549,2.10132,4.21,53067,6.400000,10.700000,12.533334,6.400000,10.700000,12.533334,3508620.500000,1056906.625000,149933.359375,12192.933594,3588.066650,1264.800049
58:57:34,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,2.003,7073.72,8.41,8.76,10.06,845.23,848.88,197.916672,38.89,1.0483,171,0,15.549,2.09685,4.21,53072,6.033333,13.233334,16.866667,6.033333,13.233334,16.866667,3509464.000000,1057168.375000,149992.406250,12209.799805,3589.833252,1265.233276
58:58:04,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,2.003,7074.72,8.41,8.71,10.13,845.20,848.73,198.050003,39.01,1.0481,171,0,15.548,2.09853,4.21,53077,7.666667,12.000000,13.366667,7.666667,12.000000,13.366667,3510472.500000,1057468.500000,150056.593750,12213.333008,3591.600098,1265.233276
58:58:34,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,2.004,7075.72,8.40,8.74,10.06,845.23,848.88,195.866669,38.91,1.0483,171,0,15.549,2.10328,4.21,53083,8.400000,12.133333,17.333334,8.400000,12.133333,17.333334,3511530.750000,1057789.375000,150124.093750,12219.599609,3596.866699,1266.666626
58:59:04,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,2.002,7076.72,8.39,8.69,10.08,845.28,848.86,196.616669,39.00,1.0483,171,0,15.547,2.09602,4.21,53088,7.100000,12.266666,13.933333,7.100000,12.266666,13.933333,3512441.750000,1058070.375000,150171.968750,12227.133789,3598.566650,1268.366699
58:59:34,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,2.001,7077.71,8.39,8.69,10.09,845.28,848.91,197.233337,39.03,1.0484,171,0,15.547,2.09713,4.21,53093,6.800000,11.000000,13.566667,6.800000,11.000000,13.566667,3513307.750000,1058334.375000,150226.234375,12230.299805,3600.633301,1270.433350
59:00:04,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,2.001,7078.71,8.38,8.66,10.10,845.31,849.04,197.250000,39.11,1.0486,171,0,15.547,2.10244,4.21,53098,7.133333,12.266666,13.866667,7.133333,12.266666,13.866667,3514264.500000,1058635.250000,150273.859375,12234.033203,3602.066650,1271.333374
59:00:34,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,2.001,7079.71,8.36,8.66,10.07,845.27,849.06,199.133331,38.98,1.0487,171,0,15.548,2.09853,4.21,53103,7.333333,12.433333,13.600000,7.333333,12.433333,13.600000,3515195.750000,1058933.625000,150323.828125,12240.799805,3602.899902,1271.333374
59:01:04,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.999,7080.70,8.35,8.61,10.06,845.35,848.99,193.733337,39.07,1.0487,171,0,15.547,2.09965,4.21,53107,6.633333,12.333333,13.000000,6.633333,12.333333,13.000000,3516062.250000,1059194.125000,150385.765625,12249.366211,3604.133301,1271.333374
59:01:34,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.999,7081.70,8.35,8.62,10.06,845.32,849.14,197.550003,39.08,1.0488,171,0,15.547,2.10104,4.21,53112,6.266667,8.866667,10.466666,6.266667,8.866667,10.466666,3516834.750000,1059426.875000,150433.968750,12253.066406,3606.300049,1271.333374
59:02:04,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.999,7082.70,8.34,8.58,10.05,845.30,849.17,195.866669,39.13,1.0489,171,0,15.548,2.09685,4.21,53117,6.433333,9.900000,11.433333,6.433333,9.900000,11.433333,3517660.000000,1059678.500000,150478.734375,12255.866211,3608.399902,1271.333374
59:02:34,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.999,7083.69,8.32,8.59,10.02,845.31,849.07,194.816666,39.17,1.0489,171,0,15.546,2.09127,4.21,53121,7.300000,12.833333,15.566667,7.300000,12.833333,15.566667,3518629.250000,1059978.750000,150537.562500,12264.533203,3611.399902,1271.333374
59:03:04,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.999,7084.69,8.31,8.56,10.02,845.25,848.97,196.583328,39.16,1.0488,171,0,15.546,2.10104,4.21,53125,7.100000,10.266666,12.433333,7.100000,10.266666,12.433333,3519513.500000,1060250.500000,150587.859375,12268.200195,3614.166748,1271.333374
59:03:34,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.998,7085.68,8.31,8.56,10.02,845.31,849.13,202.266663,39.17,1.0490,171,0,15.547,2.08988,4.21,53130,5.866667,8.933333,10.666667,5.866667,8.933333,10.666667,3520307.000000,1060489.625000,150631.296875,12272.266602,3615.733398,1272.433350
59:04:04,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.997,7086.68,8.29,8.52,9.98,845.28,849.05,198.050003,39.26,1.0489,171,0,15.546,2.09323,4.21,53134,6.433333,9.700000,11.166667,6.433333,9.700000,11.166667,3521135.000000,1060749.250000,150680.171875,12275.033203,3617.100098,1273.066650
59:04:34,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.996,7087.68,8.28,8.51,9.98,845.23,849.10,196.766663,39.30,1.0490,171,0,15.544,2.09127,4.21,53138,6.633333,11.133333,11.300000,6.633333,11.133333,11.300000,3522024.750000,1061026.625000,150730.500000,12278.599609,3617.633301,1273.066650
59:05:04,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.997,7088.67,8.26,8.47,10.00,845.26,849.08,199.983337,39.30,1.0491,171,0,15.544,2.09239,4.21,53142,6.000000,8.066667,9.033334,6.000000,8.066667,9.033334,3522816.750000,1061261.375000,150764.937500,12281.033203,3618.500000,1273.933350
59:05:34,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.994,7089.67,8.25,8.46,9.95,845.29,849.10,198.483337,39.35,1.0492,171,0,15.544,2.08849,4.21,53146,6.166667,10.166667,10.233334,6.166667,10.166667,10.233334,3523653.750000,1061513.250000,150816.062500,12283.599609,3618.533447,1273.933350
59:06:04,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.995,7090.67,8.24,8.42,9.95,845.27,849.05,197.883331,39.30,1.0491,171,0,15.545,2.09239,4.21,53150,6.000000,10.033334,11.800000,6.000000,10.033334,11.800000,3524455.750000,1061755.750000,150867.328125,12289.333008,3619.966553,1273.933350
59:06:34,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.998,7091.66,8.22,8.44,9.94,845.25,849.18,196.266663,39.48,1.0494,171,0,15.543,2.09909,4.21,53154,6.433333,11.333333,12.633333,6.433333,11.333333,12.633333,3525357.250000,1062026.375000,150927.328125,12293.900391,3621.300049,1273.933350
59:07:04,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.996,7092.66,8.20,8.37,9.93,845.36,849.18,197.566666,39.46,1.0494,171,0,15.545,2.08905,4.21,53158,6.866667,12.433333,13.266666,6.866667,12.433333,13.266666,3526305.250000,1062317.375000,150991.703125,12296.900391,3622.233398,1274.199951
59:07:34,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.996,7093.65,8.20,8.39,9.93,845.39,849.29,195.333328,39.64,1.0496,171,0,15.544,2.09267,4.21,53162,7.200000,12.466666,14.200000,7.200000,12.466666,14.200000,3527259.000000,1062616.375000,151055.203125,12300.966797,3624.466553,1274.800049
59:08:04,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.997,7094.65,8.19,8.37,9.90,845.31,849.29,197.866669,39.47,1.0496,171,0,15.543,2.08877,4.21,53166,6.800000,12.466666,15.400000,6.800000,12.466666,15.400000,3528189.500000,1062904.875000,151123.062500,12309.299805,3627.433350,1275.666626
59:08:34,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.996,7095.65,8.18,8.34,9.90,845.50,849.14,197.066666,39.45,1.0495,171,0,15.542,2.09685,4.21,53169,6.833333,10.033334,11.466666,6.833333,10.033334,11.466666,3529079.000000,1063178.000000,151173.906250,12312.366211,3628.766602,1276.400024
59:09:04,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.996,7096.64,8.16,8.31,9.89,845.34,849.24,194.866669,39.53,1.0497,171,0,15.543,2.09657,4.21,53173,7.000000,11.733334,12.966666,7.000000,11.733334,12.966666,3530050.500000,1063474.375000,151222.328125,12316.033203,3629.766602,1277.400024
59:09:34,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.994,7097.64,8.15,8.29,9.87,845.40,849.24,196.649994,39.51,1.0497,171,0,15.541,2.08960,4.21,53177,6.900000,11.533334,11.866667,6.900000,11.533334,11.866667,3530987.000000,1063755.750000,151282.328125,12318.200195,3629.766602,1277.400024
59:10:04,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.995,7098.63,8.14,8.24,9.84,845.32,849.40,195.333328,39.89,1.0499,171,0,15.541,2.09965,4.21,53180,6.233333,10.400000,12.900000,6.233333,10.400000,12.900000,3531841.750000,1064013.875000,151337.765625,12325.766602,3631.966553,1278.633301
59:10:34,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.995,7099.63,8.14,8.28,9.83,845.37,849.22,198.550003,39.73,1.0497,171,0,15.542,2.09072,4.21,53183,6.600000,10.000000,12.833333,6.600000,10.000000,12.833333,3532748.000000,1064284.875000,151388.640625,12329.566406,3634.466553,1279.966675
59:11:04,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.994,7100.63,8.12,8.22,9.83,845.25,849.30,196.383331,39.76,1.0499,171,0,15.543,2.09044,4.21,53187,6.566667,10.533334,11.966666,6.566667,10.533334,11.966666,3533572.750000,1064540.875000,151449.796875,12333.666992,3636.133301,1280.366699
59:11:34,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.994,7101.62,8.12,8.22,9.81,845.28,849.48,196.333328,39.67,1.0501,171,0,15.541,2.09490,4.21,53190,7.133333,11.533334,13.433333,7.133333,11.533334,13.433333,3534482.750000,1064828.250000,151497.859375,12340.766602,3637.533447,1281.699951
59:12:04,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.993,7102.62,8.11,8.20,9.81,845.28,849.40,196.666672,39.69,1.0501,171,0,15.541,2.09657,4.21,53193,7.333333,11.666667,12.900000,7.333333,11.666667,12.900000,3535399.250000,1065116.000000,151549.562500,12344.433594,3638.766602,1281.733276
59:12:34,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.993,7103.61,8.10,8.15,9.80,845.28,849.30,196.566666,39.78,1.0500,171,0,15.542,2.08821,4.21,53197,6.000000,9.633333,11.600000,6.000000,9.633333,11.600000,3536244.750000,1065368.500000,151587.234375,12349.266602,3640.733398,1282.233276
59:13:04,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.992,7104.61,8.09,8.19,9.76,845.34,849.40,194.966660,39.86,1.0501,171,0,15.541,2.09490,4.21,53200,7.033333,9.566667,11.866667,7.033333,9.566667,11.866667,3537132.500000,1065634.875000,151630.593750,12352.166992,3642.966553,1283.666626
59:13:34,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.991,7105.61,8.09,8.15,9.76,845.26,849.40,196.683334,39.96,1.0501,171,0,15.541,2.09267,4.21,53203,7.400000,11.966666,15.200000,7.400000,11.966666,15.200000,3538056.500000,1065916.500000,151699.828125,12357.099609,3645.133301,1285.500000
59:14:04,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.992,7106.60,8.07,8.10,9.73,845.37,849.30,196.550003,40.01,1.0501,171,0,15.541,2.09462,4.21,53206,6.666667,9.933333,11.333333,6.666667,9.933333,11.333333,3538883.000000,1066168.375000,151750.031250,12361.700195,3646.300049,1286.099976
59:14:34,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.994,7107.60,8.07,8.12,9.78,845.48,849.48,194.683334,40.23,1.0503,171,0,15.540,2.09881,4.21,53209,7.666667,13.266666,15.333333,7.666667,13.266666,15.333333,3539900.500000,1066478.125000,151815.000000,12366.133789,3648.300049,1286.766724
59:15:04,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.993,7108.59,8.06,8.07,9.74,845.29,849.43,196.899994,40.61,1.0502,171,0,15.540,2.09127,4.21,53212,8.800000,11.333333,12.800000,8.800000,11.333333,12.800000,3540887.500000,1066784.250000,151861.296875,12369.000000,3649.000000,1286.966675
59:15:34,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.992,7109.59,8.05,8.07,9.70,845.37,849.49,195.699997,40.25,1.0504,171,0,15.540,2.09629,4.21,53215,6.900000,12.133333,12.633333,6.900000,12.133333,12.633333,3541803.750000,1067057.750000,151914.234375,12372.766602,3649.766602,1286.966675
59:16:04,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.992,7110.59,8.05,8.04,9.72,845.35,849.44,196.366669,40.21,1.0503,171,0,15.541,2.08738,4.21,53218,6.900000,12.566667,12.566667,6.900000,12.566667,12.566667,3542717.000000,1067330.500000,151968.234375,12378.900391,3649.766602,1286.966675
59:16:34,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.993,7111.58,8.03,8.06,9.70,845.32,849.54,196.433334,40.23,1.0505,171,0,15.540,2.08877,4.21,53220,7.433333,10.133333,10.533334,7.433333,10.133333,10.533334,3543656.000000,1067614.875000,152018.234375,12379.966797,3650.000000,1287.199951
59:17:04,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.989,7112.58,8.02,8.03,9.69,845.30,849.49,195.083328,40.55,1.0505,171,0,15.539,2.09183,4.21,53223,8.100000,11.500000,12.666667,8.100000,11.500000,12.666667,3544616.750000,1067904.000000,152074.000000,12383.633789,3650.833252,1287.833374
59:17:34,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.990,7113.58,8.01,8.01,9.72,845.39,849.54,196.316666,40.27,1.0506,171,0,15.541,2.09462,4.21,53226,9.300000,13.266666,14.233334,9.300000,13.266666,14.233334,3545719.000000,1068237.125000,152148.437500,12387.233398,3651.833252,1287.833374
59:18:04,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.991,7114.57,7.99,7.98,9.70,845.31,849.64,193.766663,40.34,1.0508,171,0,15.540,2.09629,4.21,53229,7.000000,12.033334,12.333333,7.000000,12.033334,12.333333,3546661.750000,1068532.625000,152208.562500,12390.433594,3652.399902,1287.866699
59:18:34,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.990,7115.57,7.98,8.00,9.69,845.39,849.51,193.616669,40.30,1.0507,171,0,15.540,2.09155,4.21,53231,6.600000,10.766666,12.033334,6.600000,10.766666,12.033334,3547559.750000,1068806.500000,152257.296875,12394.166992,3653.866699,1288.699951
59:19:04,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.990,7116.56,7.97,7.91,9.68,845.42,849.80,196.000000,40.48,1.0511,171,0,15.535,2.09211,4.12,53216,7.133333,11.433333,12.500000,7.133333,11.433333,12.500000,3548485.750000,1069087.375000,152305.593750,12398.866211,3655.066650,1288.699951
59:19:34,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.988,7117.56,7.96,7.73,9.63,845.45,849.90,197.883331,40.73,1.0512,170,0,15.532,2.08710,4.12,53200,6.400000,10.666667,11.300000,6.400000,10.666667,11.300000,3549356.500000,1069351.875000,152358.906250,12401.500000,3655.833252,1288.699951
59:20:04,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.992,7118.56,7.94,7.60,9.62,845.48,850.11,197.399994,40.59,1.0515,170,0,15.569,2.09350,4.12,53184,7.000000,11.600000,13.400000,7.000000,11.600000,13.400000,3550282.750000,1069636.000000,152421.031250,12403.700195,3657.500000,1289.599976
59:20:34,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.993,7119.55,7.92,7.41,9.60,845.47,850.27,193.949997,40.56,1.0518,170,0,15.567,2.09937,4.12,53167,8.700000,14.200000,16.299999,8.700000,14.200000,16.299999,3551361.000000,1069969.125000,152482.000000,12411.666992,3660.066650,1290.433350
59:21:04,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.991,7120.55,7.90,7.28,9.61,845.39,850.58,195.816666,40.71,1.0523,170,0,15.565,2.09518,4.12,53151,8.500000,12.800000,14.166667,8.500000,12.800000,14.166667,3552378.750000,1070288.625000,152543.171875,12416.700195,3661.033447,1290.433350
59:21:34,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.989,7121.54,7.87,7.18,9.59,845.37,850.60,197.016663,40.72,1.0524,170,0,15.564,2.09797,4.11,53134,7.500000,10.666667,11.433333,7.500000,10.666667,11.433333,3553300.250000,1070575.125000,152587.734375,12419.833008,3661.633301,1290.433350
59:22:04,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.989,7122.54,7.85,7.09,9.55,845.46,850.68,194.649994,40.88,1.0526,170,0,15.564,2.09629,4.11,53118,8.433333,12.500000,13.300000,8.433333,12.500000,13.300000,3554288.250000,1070881.375000,152646.437500,12424.599609,3662.100098,1290.633301
59:22:34,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.988,7123.54,7.83,7.03,9.56,845.49,850.84,195.916672,40.88,1.0529,169,0,15.562,2.09267,4.11,53101,7.866667,12.800000,14.000000,7.866667,12.800000,14.000000,3555304.250000,1071199.250000,152697.828125,12428.933594,3663.233398,1291.766724
59:23:04,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.993,7124.53,7.81,6.97,9.51,845.44,850.79,198.333328,41.21,1.0529,169,0,15.598,2.10076,4.11,53085,8.300000,12.966666,13.766666,8.300000,12.966666,13.766666,3556361.250000,1071522.625000,152752.406250,12430.666992,3663.600098,1292.133301
59:23:34,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.994,7125.53,7.80,6.88,9.49,845.55,850.97,196.116669,41.09,1.0531,169,0,15.598,2.09937,4.11,53068,8.966666,14.866667,18.533333,8.966666,14.866667,18.533333,3557516.250000,1071877.250000,152818.734375,12436.866211,3667.566650,1293.000000
59:24:04,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.993,7126.52,7.77,6.83,9.47,845.48,851.00,196.616669,41.23,1.0533,169,0,15.598,2.09965,4.10,53052,7.000000,13.233334,13.733334,7.000000,13.233334,13.733334,3558510.750000,1072183.125000,152876.031250,12439.333008,3668.233398,1293.000000
59:24:34,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.991,7127.52,7.76,6.78,9.48,845.45,851.13,197.466660,41.19,1.0535,169,0,15.594,2.09937,4.10,53035,7.733333,12.300000,13.600000,7.733333,12.300000,13.600000,3559488.500000,1072480.750000,152930.468750,12444.766602,3669.933350,1294.133301
59:25:04,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.990,7128.52,7.75,6.73,9.43,845.43,851.13,195.433334,41.21,1.0535,169,0,15.594,2.09993,4.10,53019,8.900000,13.533334,16.333334,8.900000,13.533334,16.333334,3560580.250000,1072817.125000,152998.406250,12447.166992,3672.166748,1296.366699
59:25:34,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.991,7129.51,7.73,6.66,9.41,845.38,851.16,197.516663,41.20,1.0536,169,0,15.594,2.09100,4.10,53003,7.533333,10.200000,13.333333,7.533333,10.200000,13.333333,3561557.750000,1073108.875000,153037.703125,12451.099609,3675.333252,1297.633301
59:26:04,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.990,7130.51,7.71,6.63,9.39,845.44,851.16,198.583328,41.19,1.0537,169,0,15.596,2.08988,4.10,52986,8.666667,12.300000,14.800000,8.666667,12.300000,14.800000,3562586.500000,1073427.125000,153094.468750,12456.633789,3677.899902,1298.633301
59:26:34,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.990,7131.50,7.68,6.61,9.41,845.40,851.27,196.083328,41.22,1.0540,168,0,15.592,2.09155,4.10,52970,8.266666,12.633333,16.033333,8.266666,12.633333,16.033333,3563570.750000,1073737.625000,153158.328125,12461.599609,3680.966553,1300.833374
59:27:04,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.997,7132.50,7.68,6.54,9.38,845.37,851.24,197.933334,41.32,1.0539,168,0,15.633,2.10496,4.10,52953,7.000000,10.633333,10.666667,7.000000,10.633333,10.666667,3564471.500000,1074018.375000,153203.828125,12462.633789,3681.100098,1300.833374
59:27:34,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.996,7133.50,7.67,6.54,9.36,845.37,851.34,198.500000,41.85,1.0541,168,0,15.632,2.09657,4.10,52937,6.900000,10.233334,10.866667,6.900000,10.233334,10.866667,3565372.000000,1074296.250000,153245.531250,12465.533203,3681.833252,1300.833374
59:28:04,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.996,7134.49,7.64,6.52,9.34,845.30,851.27,198.983337,41.39,1.0541,168,0,15.633,2.09657,4.09,52920,9.300000,17.533333,18.333334,9.300000,17.533333,18.333334,3566545.000000,1074656.625000,153326.328125,12476.433594,3682.533447,1300.833374
59:28:34,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.995,7135.49,7.64,6.55,9.31,845.38,851.17,195.899994,41.45,1.0540,168,0,15.635,2.11112,4.21,52921,7.600000,13.400000,13.533334,7.600000,13.400000,13.533334,3567599.000000,1074982.375000,153386.531250,12481.000000,3682.533447,1300.833374
59:29:04,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.996,7136.49,7.62,6.80,9.31,845.30,850.99,198.266663,41.96,1.0538,168,0,15.637,2.09574,4.21,52932,8.833333,14.533334,15.233334,8.833333,14.533334,15.233334,3568707.750000,1075322.875000,153448.937500,12485.700195,3682.866699,1300.966675
59:29:34,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.997,7137.48,7.62,6.97,9.28,845.38,850.61,199.083328,41.73,1.0534,168,0,15.643,2.10552,4.21,52941,10.033334,17.500000,19.733334,10.033334,17.500000,19.733334,3569918.250000,1075698.375000,153527.640625,12490.933594,3685.133301,1302.566650
59:30:04,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.998,7138.48,7.64,7.17,9.31,845.41,850.45,198.516663,41.62,1.0531,168,0,15.646,2.10076,4.21,52950,8.300000,12.733334,12.733334,8.300000,12.733334,12.733334,3570995.750000,1076016.375000,153576.062500,12492.866211,3685.133301,1302.566650
59:30:34,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.999,7139.47,7.64,7.28,9.31,845.38,850.14,198.716660,41.45,1.0527,168,0,15.646,2.10916,4.21,52959,7.533333,12.900000,14.566667,7.533333,12.900000,14.566667,3571996.000000,1076324.000000,153639.140625,12495.900391,3686.000000,1303.433350
59:31:04,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,2.001,7140.47,7.66,7.34,9.35,845.43,849.96,198.050003,41.48,1.0524,168,0,15.647,2.10552,4.21,52967,8.933333,12.366667,12.800000,8.933333,12.366667,12.800000,3573012.000000,1076637.125000,153706.562500,12497.400391,3686.566650,1303.433350
59:31:34,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,2.001,7141.47,7.68,7.43,9.34,845.45,849.91,199.183334,41.41,1.0523,168,0,15.649,2.10048,4.21,52975,7.266667,12.400000,12.733334,7.266667,12.400000,12.733334,3573973.000000,1076931.375000,153771.640625,12500.299805,3686.866699,1303.433350
59:32:04,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,2.002,7142.46,7.69,7.45,9.31,845.50,849.88,199.883331,41.42,1.0522,168,0,15.648,2.11028,4.21,52982,7.066667,12.866667,14.233334,7.066667,12.866667,14.233334,3574964.250000,1077238.125000,153838.968750,12504.000000,3688.266602,1304.166626
59:32:34,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,2.004,7143.46,7.69,7.56,9.35,845.42,849.81,197.300003,41.35,1.0521,168,0,15.649,2.11337,4.21,52990,8.800000,12.800000,13.666667,8.800000,12.800000,13.666667,3575996.000000,1077552.875000,153901.437500,12507.166992,3689.466553,1304.300049
59:33:04,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,2.002,7144.46,7.69,7.61,9.36,845.42,849.70,198.783340,41.42,1.0520,168,0,15.648,2.10384,4.21,52996,7.033333,12.166667,12.166667,7.033333,12.166667,12.166667,3576880.750000,1077826.125000,153964.437500,12509.133789,3689.466553,1304.300049
59:33:34,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,2.004,7145.46,7.70,7.63,9.36,845.47,849.78,199.216660,41.43,1.0520,168,0,15.649,2.10748,4.21,53003,7.933333,11.933333,11.933333,7.933333,11.933333,11.933333,3577848.000000,1078121.625000,154012.234375,12511.533203,3689.466553,1304.300049
59:34:04,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,2.004,7146.46,7.70,7.65,9.36,845.36,849.78,199.266663,41.38,1.0520,168,0,15.651,2.10440,4.21,53010,6.733333,9.500000,11.266666,6.733333,9.500000,11.266666,3578732.000000,1078384.500000,154061.671875,12514.766602,3691.199951,1305.199951
59:34:34,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.003,7147.46,7.70,7.65,9.36,845.39,849.57,196.066666,41.42,1.0518,168,0,15.649,2.10972,4.21,53017,6.300000,9.833333,12.300000,6.300000,9.833333,12.300000,3579659.250000,1078646.125000,154117.031250,12520.366211,3693.433350,1306.866699
59:35:04,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,2.004,7148.46,7.70,7.65,9.35,845.47,849.63,197.366669,41.51,1.0518,168,0,15.651,2.10356,4.21,53023,7.000000,12.166667,13.133333,7.000000,12.166667,13.133333,3580611.250000,1078931.625000,154177.171875,12525.700195,3694.533447,1307.599976
59:35:34,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,2.004,7149.46,7.70,7.70,9.40,845.45,849.65,199.449997,41.50,1.0519,168,0,15.650,2.11000,4.21,53029,6.933333,12.766666,12.800000,6.933333,12.766666,12.800000,3581572.500000,1079217.875000,154234.171875,12532.533203,3694.666748,1307.733276
59:36:04,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,2.001,7150.46,7.69,7.71,9.40,845.39,849.65,198.550003,41.64,1.0519,168,0,15.650,2.10832,4.21,53035,7.300000,11.400000,11.400000,7.300000,11.400000,11.400000,3582486.250000,1079507.625000,154280.468750,12535.733398,3694.666748,1307.733276
59:36:34,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,2.003,7151.46,7.69,7.77,9.38,845.45,849.58,196.949997,41.80,1.0518,168,0,15.649,2.10160,4.21,53041,8.366667,12.866667,12.866667,8.366667,12.866667,12.866667,3583450.500000,1079809.250000,154333.593750,12540.566406,3694.666748,1307.733276
59:37:04,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,2.002,7152.45,7.69,7.72,9.35,845.45,849.63,197.816666,41.51,1.0519,168,0,15.650,2.10468,4.21,53047,8.433333,12.833333,13.866667,8.433333,12.833333,13.866667,3584393.000000,1080104.250000,154383.906250,12546.933594,3695.933350,1308.133301
59:37:34,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,2.003,7153.45,7.70,7.70,9.40,845.55,849.55,199.633331,41.42,1.0517,168,0,15.649,2.10020,4.21,53053,7.166667,11.800000,15.500000,7.166667,11.800000,15.500000,3585306.750000,1080384.125000,154441.859375,12553.966797,3699.199951,1310.000000
59:38:04,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,2.002,7154.45,7.68,7.73,9.36,845.34,849.52,197.766663,41.53,1.0518,168,0,15.649,2.10664,4.21,53058,8.700000,11.733334,13.400000,8.700000,11.733334,13.400000,3586339.000000,1080693.375000,154505.640625,12557.099609,3700.733398,1310.333374
59:38:34,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,2.002,7155.45,7.68,7.71,9.34,845.48,849.60,199.066666,41.50,1.0519,168,0,15.649,2.10468,4.21,53064,7.033333,10.866667,12.000000,7.033333,10.866667,12.000000,3587210.500000,1080969.125000,154554.859375,12559.233398,3701.566650,1310.333374
59:39:04,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,2.002,7156.44,7.68,7.70,9.36,845.45,849.65,201.616669,41.44,1.0519,168,0,15.650,2.09546,4.21,53069,6.866667,9.600000,10.966666,6.866667,9.600000,10.966666,3588090.500000,1081227.875000,154596.000000,12561.333008,3703.000000,1310.333374
59:39:34,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,2.002,7157.44,7.68,7.72,9.35,845.40,849.65,196.933334,41.46,1.0519,168,0,15.650,2.10748,4.21,53075,6.066667,9.033334,9.300000,6.066667,9.033334,9.300000,3588877.000000,1081470.500000,154637.828125,12563.433594,3703.300049,1310.333374
59:40:04,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,2.002,7158.44,7.68,7.69,9.35,845.51,849.60,198.483337,41.54,1.0519,168,0,15.649,2.10188,4.21,53080,6.566667,11.166667,11.233334,6.566667,11.166667,11.233334,3589801.000000,1081747.750000,154694.593750,12566.500000,3703.333252,1310.366699
59:40:34,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,2.002,7159.44,7.67,7.70,9.36,845.51,849.66,199.233337,41.53,1.0520,168,0,15.650,2.11365,4.21,53085,5.900000,11.300000,12.033334,5.900000,11.300000,12.033334,3590633.000000,1081998.250000,154748.093750,12573.066406,3704.166748,1311.199951
59:41:04,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,2.000,7160.43,7.67,7.70,9.36,845.53,849.68,198.100006,41.54,1.0520,168,0,15.648,2.10944,4.21,53090,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,3591500.250000,1082253.750000,154791.734375,12573.866211,3704.166748,1311.199951
59:41:34,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,2.002,7161.43,7.65,7.65,9.32,845.40,849.68,200.633331,41.52,1.0521,168,0,15.649,2.10496,4.21,53095,7.433333,11.400000,12.300000,7.433333,11.400000,12.300000,3592400.000000,1082530.250000,154850.062500,12576.833008,3704.966553,1312.000000
59:42:04,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,2.001,7162.43,7.65,7.63,9.35,845.46,849.58,199.066666,41.65,1.0520,168,0,15.648,2.09713,4.21,53100,6.900000,10.800000,12.400000,6.900000,10.800000,12.400000,3593281.750000,1082802.000000,154909.000000,12580.566406,3706.300049,1312.466675
59:42:34,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,2.000,7163.43,7.65,7.65,9.35,845.51,849.68,196.866669,41.62,1.0521,168,0,15.649,2.10188,4.21,53104,7.666667,12.300000,14.533334,7.666667,12.300000,14.533334,3594244.250000,1083102.750000,154969.500000,12587.200195,3708.500000,1313.466675
59:43:04,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,2.000,7164.42,7.62,7.64,9.30,845.52,849.61,200.133331,41.58,1.0521,168,0,15.649,2.10468,4.21,53109,8.400000,12.066667,13.266666,8.400000,12.066667,13.266666,3595285.500000,1083412.875000,155031.359375,12590.933594,3709.666748,1313.800049
59:43:34,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,2.000,7165.42,7.63,7.63,9.34,845.49,849.68,198.866669,41.67,1.0522,168,0,15.650,2.09741,4.21,53114,6.900000,10.100000,11.766666,6.900000,10.100000,11.766666,3596202.500000,1083698.250000,155083.437500,12594.133789,3710.966553,1313.800049
59:44:04,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,2.000,7166.42,7.63,7.62,9.32,845.51,849.81,198.550003,41.72,1.0523,168,0,15.650,2.10860,4.21,53118,7.766667,10.800000,12.766666,7.766667,10.800000,12.766666,3597151.500000,1083991.625000,155140.671875,12596.900391,3712.833252,1313.800049
59:44:34,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,2.000,7167.41,7.62,7.61,9.32,845.55,849.76,197.316666,41.68,1.0523,168,0,15.650,2.10020,4.21,53123,9.000000,12.433333,13.400000,9.000000,12.433333,13.400000,3598189.000000,1084308.250000,155194.171875,12600.000000,3714.133301,1313.800049
59:45:04,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,2.000,7168.41,7.61,7.60,9.31,845.55,849.76,195.716660,41.70,1.0523,168,0,15.648,2.10020,4.21,53127,6.933333,11.066667,12.000000,6.933333,11.066667,12.000000,3599109.250000,1084589.750000,155244.140625,12604.133789,3714.633301,1313.800049
59:45:34,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.000,7169.41,7.60,7.55,9.30,845.52,849.66,199.433334,41.73,1.0523,168,0,15.648,2.10468,4.21,53131,6.700000,12.333333,12.600000,6.700000,12.333333,12.600000,3600012.250000,1084868.125000,155318.000000,12608.133789,3714.899902,1313.800049
59:46:04,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.999,7170.40,7.59,7.55,9.30,845.53,849.69,200.699997,41.70,1.0523,168,0,15.649,2.10608,4.21,53135,8.200000,11.000000,12.700000,8.200000,11.000000,12.700000,3600999.500000,1085168.250000,155364.671875,12610.400391,3716.600098,1314.033325
59:46:34,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.999,7171.40,7.60,7.57,9.27,845.52,849.79,197.899994,41.73,1.0524,168,0,15.648,2.11000,4.21,53140,7.200000,10.200000,11.700000,7.200000,10.200000,11.700000,3601937.750000,1085454.875000,155403.437500,12612.666992,3717.699951,1314.666626
59:47:04,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.000,7172.39,7.59,7.56,9.28,845.50,849.82,198.816666,41.91,1.0525,168,0,15.647,2.10692,4.21,53143,8.133333,12.400000,14.600000,8.133333,12.400000,14.600000,3602925.500000,1085764.625000,155454.906250,12617.133789,3720.133301,1315.333374
59:47:34,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.999,7173.39,7.59,7.54,9.27,845.42,849.66,197.183334,41.77,1.0523,168,0,15.648,2.10020,4.21,53147,6.800000,13.400000,14.833333,6.800000,13.400000,14.833333,3603852.750000,1086050.250000,155513.140625,12625.400391,3721.399902,1316.000000
59:48:04,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.999,7174.39,7.58,7.54,9.26,845.53,849.79,198.816666,41.88,1.0525,168,0,15.648,2.10244,4.21,53151,7.233333,15.500000,17.566668,7.233333,15.500000,17.566668,3604841.500000,1086351.125000,155591.000000,12642.200195,3722.866699,1316.533325
59:48:34,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.999,7175.38,7.57,7.51,9.30,845.56,849.87,199.500000,41.74,1.0526,168,0,15.648,2.10496,4.21,53155,7.933333,14.266666,17.566668,7.933333,14.266666,17.566668,3605874.750000,1086662.875000,155661.937500,12651.566406,3726.266602,1316.533325
59:49:04,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.999,7176.38,7.58,7.48,9.27,845.53,849.90,198.600006,41.71,1.0526,168,0,15.648,2.10328,4.21,53159,7.200000,15.100000,16.733334,7.200000,15.100000,16.733334,3606910.750000,1086976.125000,155739.468750,12659.133789,3727.966553,1317.000000
59:49:34,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.998,7177.38,7.57,7.48,9.28,845.56,849.84,198.333328,42.17,1.0526,168,0,15.647,2.10244,4.21,53163,8.533334,13.866667,14.533334,8.533334,13.866667,14.533334,3607999.750000,1087309.625000,155801.593750,12663.166992,3729.100098,1317.400024
59:50:04,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.997,7178.37,7.57,7.48,9.27,845.64,849.90,198.550003,42.04,1.0527,168,0,15.648,2.10748,4.21,53166,7.666667,11.733334,12.300000,7.666667,11.733334,12.300000,3608956.750000,1087603.250000,155860.234375,12667.233398,3729.800049,1317.400024
59:50:34,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.999,7179.37,7.56,7.46,9.24,845.61,849.87,197.683334,42.11,1.0527,168,0,15.648,2.10524,4.21,53170,9.100000,14.133333,16.133333,9.100000,14.133333,16.133333,3610059.750000,1087946.000000,155925.906250,12671.166992,3732.033447,1317.400024
59:51:04,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.999,7180.36,7.56,7.47,9.24,845.59,850.03,197.699997,41.62,1.0529,168,0,15.648,2.09965,4.21,53174,9.166667,13.733334,14.766666,9.166667,13.733334,14.766666,3611194.500000,1088292.125000,155986.062500,12676.266602,3733.199951,1317.400024
59:51:34,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.997,7181.36,7.56,7.46,9.24,845.51,849.90,197.116669,41.77,1.0527,168,0,15.646,2.10132,4.21,53177,8.466666,12.566667,14.133333,8.466666,12.566667,14.133333,3612228.250000,1088618.875000,156049.734375,12679.366211,3734.666748,1317.400024
59:52:04,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.998,7182.36,7.55,7.39,9.24,845.51,849.84,197.733337,41.73,1.0527,168,0,15.645,2.10104,4.21,53180,9.200000,14.166667,16.433332,9.200000,14.166667,16.433332,3613352.500000,1088966.625000,156116.828125,12683.633789,3736.800049,1318.433350
59:52:34,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.997,7183.35,7.55,7.43,9.27,845.56,849.97,197.899994,42.03,1.0528,168,0,15.646,2.10636,4.21,53184,8.533334,14.033334,18.700001,8.533334,14.033334,18.700001,3614433.500000,1089298.875000,156179.640625,12694.133789,3741.833252,1319.833374
59:53:04,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.998,7184.35,7.55,7.42,9.22,845.54,849.97,198.166672,41.89,1.0528,168,0,15.646,2.09965,4.21,53187,9.766666,14.766666,17.033333,9.766666,14.766666,17.033333,3615669.750000,1089668.500000,156253.562500,12697.566406,3743.333252,1320.633301
59:53:34,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.998,7185.34,7.54,7.41,9.26,845.54,850.00,197.949997,41.95,1.0529,168,0,15.646,2.10412,4.21,53190,9.233334,13.266666,14.433333,9.233334,13.266666,14.433333,3616756.000000,1090011.625000,156320.703125,12700.933594,3744.266602,1321.133301
59:54:04,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.997,7186.34,7.55,7.43,9.23,845.59,849.97,198.966660,41.76,1.0528,168,0,15.645,2.09881,4.21,53194,9.166667,14.333333,16.266666,9.166667,14.333333,16.266666,3617865.500000,1090358.125000,156386.140625,12706.033203,3745.933350,1321.900024
59:54:34,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.998,7187.34,7.54,7.34,9.22,845.56,850.08,197.316666,41.37,1.0530,168,0,15.645,2.10916,4.21,53197,9.733334,14.666667,16.600000,9.733334,14.666667,16.600000,3618998.250000,1090708.000000,156444.937500,12711.400391,3748.300049,1322.566650
59:55:04,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.998,7188.33,7.54,7.37,9.20,845.51,849.95,194.850006,41.25,1.0529,168,0,15.646,2.10832,4.21,53200,11.800000,20.100000,20.600000,11.800000,20.100000,20.600000,3620361.000000,1091132.000000,156526.437500,12722.533203,3748.666748,1322.566650
59:55:34,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.997,7189.33,7.54,7.35,9.20,845.40,850.03,199.366669,41.38,1.0530,168,0,15.646,2.10160,4.21,53203,10.033334,16.166666,17.299999,10.033334,16.166666,17.299999,3621590.250000,1091506.000000,156588.562500,12732.799805,3749.399902,1322.800049
59:56:04,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.998,7190.32,7.54,7.34,9.20,845.48,850.05,197.899994,41.07,1.0530,168,0,15.645,2.09965,4.21,53206,9.766666,16.799999,17.433332,9.766666,16.799999,17.433332,3622831.500000,1091887.500000,156662.468750,12740.299805,3750.266602,1323.300049
59:56:34,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.997,7191.32,7.53,7.34,9.22,845.55,850.05,198.550003,41.28,1.0530,168,0,15.645,2.10356,4.21,53209,9.333333,15.666667,16.133333,9.333333,15.666667,16.133333,3623970.750000,1092234.875000,156730.437500,12748.433594,3751.300049,1323.300049
59:57:04,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.997,7192.32,7.52,7.32,9.19,845.49,850.00,198.399994,41.04,1.0530,168,0,15.646,2.10160,4.21,53212,9.033334,14.133333,14.866667,9.033334,14.133333,14.866667,3625052.000000,1092559.500000,156794.500000,12753.833008,3752.000000,1323.300049
59:57:34,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.997,7193.31,7.52,7.31,9.19,845.52,850.00,199.050003,41.32,1.0530,168,0,15.644,2.10160,4.21,53215,9.400000,14.333333,15.833333,9.400000,14.333333,15.833333,3626209.500000,1092899.125000,156867.703125,12756.500000,3753.666748,1324.699951
59:58:04,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.997,7194.31,7.51,7.30,9.16,845.58,850.08,195.983337,41.38,1.0531,168,0,15.645,2.10384,4.21,53217,9.466666,14.966666,16.966667,9.466666,14.966666,16.966667,3627402.500000,1093262.375000,156936.296875,12763.166992,3755.500000,1325.966675
59:58:34,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.996,7195.31,7.51,7.27,9.18,845.55,850.08,195.716660,41.49,1.0531,168,0,15.644,2.09993,4.21,53220,9.266666,17.266666,17.466667,9.266666,17.266666,17.466667,3628553.250000,1093615.625000,157007.640625,12772.966797,3755.500000,1325.966675
59:59:04,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.997,7196.30,7.50,7.28,9.18,845.58,850.00,197.350006,41.24,1.0531,168,0,15.644,2.10300,4.21,53223,9.100000,13.733334,15.100000,9.100000,13.733334,15.100000,3629635.000000,1093950.125000,157066.359375,12777.900391,3756.266602,1325.966675
59:59:34,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.997,7197.30,7.50,7.28,9.21,845.47,850.05,198.449997,41.18,1.0532,168,0,15.645,2.09993,4.21,53226,7.533333,12.366667,13.600000,7.533333,12.366667,13.600000,3630642.750000,1094256.750000,157125.640625,12783.033203,3757.166748,1326.766724
60:00:04,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.996,7198.29,7.49,7.24,9.17,845.50,849.99,198.383331,41.14,1.0531,168,0,15.642,2.09602,4.13,53225,7.933333,11.200000,11.200000,7.933333,11.200000,11.200000,3631606.750000,1094555.750000,157174.640625,12786.099609,3757.233398,1326.833374
60:00:34,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.996,7199.29,7.49,7.13,9.15,845.42,850.09,198.666672,41.48,1.0532,168,0,15.639,2.09965,4.12,53208,9.500000,12.533334,14.233334,9.500000,12.533334,14.233334,3632747.250000,1094906.125000,157223.234375,12790.200195,3759.000000,1326.833374
60:01:04,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.994,7200.29,7.47,6.97,9.20,845.51,850.45,197.766663,41.69,1.0537,168,0,15.637,2.10160,4.12,53192,6.900000,13.033334,15.500000,6.900000,13.033334,15.500000,3633655.750000,1095187.125000,157286.234375,12797.233398,3761.800049,1327.933350
60:01:34,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.994,7201.28,7.45,6.80,9.10,845.48,850.68,196.766663,41.74,1.0541,168,0,15.635,2.10524,4.12,53175,7.200000,12.933333,14.066667,7.200000,12.933333,14.066667,3634655.500000,1095491.500000,157353.203125,12802.633789,3762.833252,1328.666626
60:02:04,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.992,7202.28,7.44,6.73,9.15,845.54,850.73,196.716660,41.75,1.0542,168,0,15.634,2.10216,4.11,53159,7.333333,15.033334,18.066668,7.333333,15.033334,18.066668,3635615.000000,1095790.375000,157424.671875,12816.099609,3766.166748,1330.266724
60:02:34,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.991,7203.27,7.42,6.59,9.10,845.57,851.01,199.183334,41.85,1.0546,168,0,15.633,2.09574,4.11,53142,7.100000,12.733334,14.533334,7.100000,12.733334,14.533334,3636551.250000,1096073.125000,157480.093750,12825.799805,3768.600098,1330.266724
60:03:04,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.990,7204.27,7.40,6.50,9.06,845.47,851.14,198.366669,42.00,1.0549,167,0,15.632,2.09741,4.11,53126,7.666667,11.900000,12.900000,7.666667,11.900000,12.900000,3637561.500000,1096373.750000,157534.937500,12829.400391,3769.633301,1331.133301
60:03:34,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.996,7205.27,7.37,6.40,9.09,845.48,851.12,198.866669,41.88,1.0550,167,0,15.669,2.10132,4.11,53109,8.066667,12.900000,13.066667,8.066667,12.900000,13.066667,3638569.000000,1096675.125000,157593.562500,12833.533203,3769.899902,1331.133301
60:04:04,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.996,7206.26,7.35,6.36,9.02,845.43,851.18,199.416672,41.87,1.0551,167,0,15.668,2.10580,4.11,53093,8.466666,11.766666,13.000000,8.466666,11.766666,13.000000,3639571.750000,1096982.875000,157645.640625,12835.633789,3771.266602,1331.900024
60:04:34,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.994,7207.26,7.34,6.30,9.02,845.59,851.31,197.066666,42.06,1.0553,167,0,15.668,2.10076,4.11,53076,8.633333,14.733334,15.733334,8.633333,14.733334,15.733334,3640695.250000,1097326.625000,157722.937500,12838.933594,3771.933350,1332.366699
60:05:04,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.994,7208.25,7.32,6.24,9.02,845.52,851.41,199.850006,41.78,1.0555,167,0,15.667,2.09574,4.10,53060,8.900000,13.633333,15.500000,8.900000,13.633333,15.500000,3641777.000000,1097659.750000,157785.562500,12843.266602,3773.733398,1332.866699
60:05:34,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.992,7209.25,7.29,6.19,8.99,845.47,851.28,197.050003,42.22,1.0554,167,0,15.666,2.11028,4.10,53043,8.966666,14.800000,15.033334,8.966666,14.800000,15.033334,3642858.250000,1097991.750000,157858.031250,12848.000000,3773.933350,1332.866699
60:06:04,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.994,7210.25,7.29,6.15,8.96,845.47,851.43,198.100006,42.27,1.0556,167,0,15.666,2.10804,4.10,53026,9.000000,14.033334,14.933333,9.000000,14.033334,14.933333,3643958.250000,1098319.500000,157910.531250,12856.299805,3775.199951,1332.866699
60:06:34,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.994,7211.24,7.27,6.09,8.97,845.51,851.49,197.716660,42.20,1.0558,167,0,15.665,2.10608,4.09,53010,10.200000,15.366667,16.733334,10.200000,15.366667,16.733334,3645240.500000,1098696.125000,157976.359375,12861.433594,3776.566650,1333.766724
60:07:04,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.992,7212.24,7.26,6.07,8.95,845.56,851.42,197.783340,42.16,1.0557,167,0,15.666,2.10104,4.10,52993,10.600000,15.666667,16.000000,10.600000,15.666667,16.000000,3646550.500000,1099082.750000,158063.562500,12862.833008,3776.733398,1333.933350
60:07:34,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.991,7213.23,7.24,6.03,8.96,845.35,851.39,196.449997,42.34,1.0558,167,0,15.666,2.10020,4.09,52977,9.466666,16.200001,17.299999,9.466666,16.200001,17.299999,3647755.000000,1099445.750000,158135.203125,12866.366211,3777.533447,1334.666626
60:08:04,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.991,7214.23,7.24,6.02,8.94,845.41,851.55,198.266663,42.41,1.0560,167,0,15.665,2.09853,4.10,52960,9.866667,15.566667,18.366667,9.866667,15.566667,18.366667,3648981.000000,1099825.750000,158197.859375,12871.900391,3780.600098,1335.500000
60:08:34,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.992,7215.23,7.23,5.99,8.93,845.49,851.55,198.199997,42.36,1.0560,167,0,15.667,2.10328,4.21,52946,11.066667,17.466667,22.466667,11.066667,17.466667,22.466667,3650314.750000,1100229.625000,158281.828125,12881.433594,3786.199951,1336.733276
60:09:04,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.993,7216.22,7.23,6.16,8.93,845.51,851.27,199.550003,42.46,1.0557,167,0,15.671,2.10328,4.21,52957,10.133333,18.500000,20.966667,10.133333,18.500000,20.966667,3651673.500000,1100639.750000,158356.328125,12891.599609,3788.033447,1338.133301
60:09:34,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.993,7217.22,7.24,6.34,8.90,845.43,851.03,199.100006,42.40,1.0553,167,0,15.672,2.10244,4.21,52966,11.766666,21.033333,24.266666,11.766666,21.033333,24.266666,3653063.250000,1101071.125000,158460.531250,12898.766602,3790.766602,1340.166626
60:10:04,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.995,7218.22,7.25,6.59,8.92,845.43,850.78,198.800003,42.42,1.0550,167,0,15.677,2.09825,4.21,52975,9.866667,17.066668,18.966667,9.866667,17.066668,18.966667,3654264.250000,1101442.875000,158543.328125,12905.433594,3792.633301,1341.533325
60:10:34,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.995,7219.21,7.28,6.74,8.91,845.51,850.57,196.733337,42.42,1.0546,167,0,15.678,2.10580,4.21,52983,9.733334,18.466667,21.066668,9.733334,18.466667,21.066668,3655465.750000,1101817.125000,158627.203125,12918.133789,3795.300049,1341.833374
60:11:04,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.998,7220.21,7.28,6.85,8.97,845.42,850.36,197.699997,42.49,1.0543,167,0,15.679,2.10748,4.21,52991,8.933333,14.666667,15.966666,8.933333,14.666667,15.966666,3656594.250000,1102156.625000,158703.000000,12921.033203,3796.666748,1342.633301
60:11:34,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.998,7221.20,7.32,6.92,8.98,845.49,850.31,199.883331,42.47,1.0541,167,0,15.681,2.10440,4.21,52998,8.300000,13.100000,14.733334,8.300000,13.100000,14.733334,3657656.750000,1102481.375000,158766.671875,12924.433594,3798.066650,1343.300049
60:12:04,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.999,7222.20,7.33,7.03,8.99,845.46,850.15,200.716660,42.41,1.0539,167,0,15.681,2.10636,4.21,53005,8.533334,12.600000,14.166667,8.533334,12.600000,14.166667,3658717.750000,1102803.500000,158820.000000,12928.733398,3800.000000,1343.533325
60:12:34,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.999,7223.20,7.37,7.09,9.02,845.50,850.15,197.466660,42.40,1.0537,167,0,15.683,2.10972,4.21,53012,8.900000,13.400000,13.800000,8.900000,13.400000,13.800000,3659748.750000,1103120.875000,158891.500000,12930.966797,3800.199951,1343.533325
60:13:04,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.001,7224.19,7.37,7.19,9.07,845.53,850.07,199.716660,42.25,1.0536,167,0,15.683,2.10328,4.21,53019,9.000000,15.033334,15.200000,9.000000,15.033334,15.200000,3660826.250000,1103457.250000,158969.968750,12935.166992,3800.366699,1343.699951
60:13:34,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.000,7225.19,7.39,7.21,9.04,845.50,849.97,200.233337,42.28,1.0534,167,0,15.683,2.10720,4.21,53025,9.333333,14.366667,16.033333,9.333333,14.366667,16.033333,3661914.500000,1103798.125000,159042.328125,12939.166992,3802.300049,1344.599976
60:14:04,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.001,7226.19,7.42,7.27,9.07,845.49,849.99,197.766663,42.31,1.0533,167,0,15.683,2.11365,4.21,53032,8.200000,12.433333,14.500000,8.200000,12.433333,14.500000,3662925.250000,1104114.375000,159095.859375,12944.833008,3804.566650,1345.266724
60:14:34,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.002,7227.19,7.43,7.33,9.11,845.52,849.96,200.316666,42.25,1.0533,167,0,15.685,2.10524,4.21,53038,8.300000,12.400000,14.000000,8.300000,12.400000,14.000000,3663949.500000,1104435.750000,159149.703125,12948.066406,3806.266602,1346.800049
60:15:04,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.002,7228.18,7.45,7.36,9.12,845.48,849.91,198.016663,42.25,1.0531,167,0,15.687,2.10412,4.21,53044,9.400000,13.933333,15.600000,9.400000,13.933333,15.600000,3665045.250000,1104774.750000,159210.000000,12952.166992,3808.266602,1347.000000
60:15:34,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.003,7229.18,7.46,7.41,9.13,845.48,849.70,201.233337,42.21,1.0528,167,0,15.687,2.10412,4.21,53050,9.000000,16.733334,17.799999,9.000000,16.733334,17.799999,3666135.250000,1105113.750000,159292.062500,12962.833008,3809.633301,1347.300049
60:16:04,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.003,7230.18,7.49,7.42,9.14,845.39,849.76,200.283340,42.16,1.0528,167,0,15.685,2.10608,4.21,53055,7.733333,14.100000,16.366667,7.733333,14.100000,16.366667,3667098.250000,1105412.625000,159353.828125,12973.966797,3812.366699,1347.300049
60:16:34,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.003,7231.17,7.50,7.44,9.20,845.50,849.80,197.616669,42.10,1.0528,167,0,15.687,2.11477,4.21,53061,6.733333,11.800000,12.166667,6.733333,11.800000,12.166667,3667959.000000,1105679.625000,159407.562500,12976.766602,3813.066650,1347.300049
60:17:04,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.003,7232.17,7.53,7.46,9.19,845.49,849.74,199.283340,42.05,1.0526,167,0,15.687,2.11112,4.21,53067,7.133333,11.833333,12.500000,7.133333,11.833333,12.500000,3668929.500000,1105971.625000,159464.140625,12979.000000,3814.033447,1347.433350
60:17:34,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.004,7233.17,7.53,7.50,9.24,845.44,849.74,200.066666,42.00,1.0526,167,0,15.687,2.11421,4.21,53072,8.733334,14.633333,16.033333,8.733334,14.633333,16.033333,3669905.500000,1106273.250000,159537.093750,12987.166992,3815.566650,1348.166626
60:18:04,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.005,7234.17,7.56,7.52,9.19,845.51,849.80,200.266663,41.89,1.0526,167,0,15.687,2.11702,4.21,53077,8.400000,11.966666,13.933333,8.400000,11.966666,13.933333,3670871.000000,1106570.375000,159602.968750,12992.066406,3817.733398,1348.166626
60:18:34,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.005,7235.17,7.58,7.53,9.26,845.64,849.85,199.733337,41.98,1.0526,167,0,15.688,2.11028,4.21,53082,9.100000,12.900000,14.000000,9.100000,12.900000,14.000000,3671867.750000,1106880.875000,159675.968750,12995.133789,3819.133301,1348.166626
60:19:04,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.005,7236.17,7.59,7.59,9.27,845.56,849.84,197.116669,41.94,1.0525,167,0,15.688,2.11561,4.21,53087,8.000000,13.433333,14.733334,8.000000,13.433333,14.733334,3672861.500000,1107188.375000,159740.796875,13002.433594,3820.300049,1348.566650
60:19:34,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.006,7237.17,7.60,7.60,9.26,845.44,849.69,199.149994,42.01,1.0523,167,0,15.688,2.11477,4.21,53092,10.433333,20.633333,22.133333,10.433333,20.633333,22.133333,3674174.250000,1107592.375000,159828.468750,13016.433594,3821.633301,1349.233276
60:20:04,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.007,7238.18,7.62,7.60,9.31,845.57,849.61,201.100006,42.14,1.0521,167,0,15.689,2.10804,4.21,53097,11.633333,16.799999,18.100000,11.633333,16.799999,18.100000,3675575.500000,1107999.625000,159898.203125,13021.400391,3823.066650,1350.099976
60:20:34,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.006,7239.18,7.64,7.63,9.34,845.49,849.81,200.600006,41.83,1.0523,167,0,15.688,2.10944,4.21,53102,11.833333,17.333334,17.633333,11.833333,17.333334,17.633333,3676916.250000,1108408.000000,159979.765625,13026.200195,3823.766602,1350.099976
60:21:04,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.007,7240.18,7.67,7.65,9.32,845.64,849.89,198.683334,41.72,1.0523,167,0,15.688,2.11112,4.21,53107,10.700000,15.566667,18.466667,10.700000,15.566667,18.466667,3678149.000000,1108779.500000,160049.968750,13035.400391,3827.699951,1350.099976
60:21:34,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.007,7241.19,7.68,7.66,9.35,845.48,849.73,199.199997,41.67,1.0520,167,0,15.688,2.11533,4.21,53112,9.866667,15.433333,16.533333,9.866667,15.433333,16.533333,3679307.750000,1109131.750000,160122.062500,13040.299805,3829.000000,1350.099976
60:22:04,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.008,7242.19,7.70,7.70,9.38,845.45,849.93,199.683334,41.63,1.0522,167,0,15.688,2.11140,4.21,53116,9.400000,14.566667,15.333333,9.400000,14.566667,15.333333,3680386.250000,1109464.375000,160189.437500,13046.566406,3829.866699,1350.099976
60:22:34,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.009,7243.20,7.70,7.65,9.38,845.47,849.63,197.833328,41.57,1.0518,167,0,15.689,2.11618,4.21,53121,8.466666,14.000000,15.566667,8.466666,14.000000,15.566667,3681442.250000,1109787.125000,160261.500000,13051.466797,3831.699951,1350.099976
60:23:04,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.008,7244.21,7.72,7.70,9.42,845.52,849.78,197.866669,41.52,1.0519,167,0,15.689,2.11533,4.21,53125,6.900000,11.600000,16.633333,6.900000,11.600000,16.633333,3682408.500000,1110079.500000,160324.031250,13057.966797,3836.600098,1352.099976
60:23:34,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.009,7245.21,7.74,7.69,9.45,845.54,849.90,200.766663,41.55,1.0520,167,0,15.689,2.11253,4.21,53129,6.500000,10.933333,13.266666,6.500000,10.933333,13.266666,3683291.250000,1110352.000000,160378.640625,13061.599609,3839.399902,1352.666626
60:24:04,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.009,7246.22,7.75,7.77,9.42,845.59,849.90,200.483337,41.69,1.0520,167,0,15.691,2.11337,4.21,53134,8.466666,11.700000,15.266666,8.466666,11.700000,15.266666,3684297.250000,1110659.875000,160441.593750,13066.833008,3841.433350,1353.666626
60:24:34,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.009,7247.23,7.77,7.74,9.44,845.53,849.82,198.116669,41.71,1.0518,167,0,15.691,2.11056,4.21,53138,9.000000,13.266666,15.633333,9.000000,13.266666,15.633333,3685345.000000,1110984.750000,160506.062500,13071.266602,3843.300049,1354.533325
60:25:04,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.009,7248.23,7.79,7.76,9.48,845.47,849.77,200.216660,41.65,1.0517,167,0,15.690,2.11477,4.21,53142,9.466666,15.033334,17.433332,9.466666,15.033334,17.433332,3686490.750000,1111331.125000,160574.671875,13077.633789,3845.833252,1355.300049
60:25:34,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.010,7249.24,7.79,7.79,9.47,845.56,849.74,197.550003,41.43,1.0516,168,0,15.689,2.11561,4.21,53146,6.733333,11.133333,13.266666,6.733333,11.133333,13.266666,3687352.500000,1111595.750000,160632.828125,13082.133789,3848.933350,1355.300049
60:26:04,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.004,7250.24,7.81,7.76,9.52,845.55,849.84,200.066666,41.39,1.0517,168,0,15.654,2.10272,4.21,53150,7.200000,11.666667,12.533334,7.200000,11.666667,12.533334,3688284.250000,1111884.000000,160691.562500,13084.799805,3850.600098,1355.300049
60:26:34,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.003,7251.24,7.83,7.78,9.55,845.57,849.87,199.500000,41.31,1.0516,168,0,15.650,2.10328,4.21,53154,7.200000,11.600000,12.700000,7.200000,11.600000,12.700000,3689251.500000,1112168.875000,160746.937500,13089.066406,3851.699951,1355.300049
60:27:04,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.003,7252.23,7.84,7.80,9.54,845.49,849.82,200.050003,41.35,1.0515,168,0,15.649,2.10888,4.21,53158,8.666667,13.133333,13.533334,8.666667,13.133333,13.533334,3690246.250000,1112470.875000,160810.062500,13093.200195,3851.699951,1355.300049
60:27:34,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.004,7253.23,7.85,7.81,9.53,845.59,849.81,198.766663,41.31,1.0515,168,0,15.649,2.10888,4.21,53161,8.700000,13.333333,13.400000,8.700000,13.333333,13.400000,3691333.750000,1112797.875000,160879.203125,13095.599609,3851.699951,1355.300049
60:28:04,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.004,7254.23,7.87,7.83,9.57,845.51,849.84,199.916672,41.22,1.0515,168,0,15.651,2.10776,4.21,53165,7.400000,11.266666,11.800000,7.400000,11.266666,11.800000,3692251.000000,1113082.125000,160934.359375,13097.333008,3852.199951,1355.800049
60:28:34,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.004,7255.23,7.88,7.83,9.57,845.53,849.78,200.066666,41.12,1.0513,168,0,15.651,2.10244,4.21,53169,7.666667,12.833333,13.766666,7.666667,12.833333,13.766666,3693240.000000,1113387.500000,160990.562500,13100.833008,3852.833252,1356.433350
60:29:04,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.005,7256.23,7.88,7.82,9.56,845.48,849.84,198.716660,41.04,1.0514,168,0,15.651,2.10944,4.21,53172,7.666667,12.333333,12.933333,7.666667,12.333333,12.933333,3694200.750000,1113683.625000,161052.000000,13103.633789,3853.533447,1357.133301
60:29:34,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.005,7257.23,7.89,7.84,9.57,845.58,849.81,198.816666,41.13,1.0513,168,0,15.651,2.11281,4.21,53176,7.233333,10.400000,11.466666,7.233333,10.400000,11.466666,3695101.250000,1113957.625000,161112.468750,13104.733398,3854.333252,1357.933350
60:30:04,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.005,7258.24,7.92,7.87,9.60,845.55,850.01,199.300003,41.02,1.0515,168,0,15.650,2.11197,4.21,53179,6.900000,11.333333,11.333333,6.900000,11.333333,11.333333,3696025.750000,1114239.250000,161173.234375,13106.500000,3854.333252,1357.933350
60:30:34,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.005,7259.24,7.92,7.89,9.60,845.52,849.81,198.300003,41.00,1.0512,168,0,15.651,2.11168,4.21,53183,6.866667,12.033334,12.366667,6.866667,12.033334,12.366667,3696908.250000,1114520.875000,161224.828125,13110.166992,3855.199951,1357.933350
60:31:04,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.007,7260.24,7.94,7.87,9.64,845.65,849.78,199.866669,41.05,1.0511,168,0,15.651,2.10832,4.21,53186,6.433333,9.566667,10.066667,6.433333,9.566667,10.066667,3697719.250000,1114772.875000,161270.796875,13113.900391,3855.966553,1357.933350
60:31:34,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.007,7261.25,7.95,7.93,9.65,845.54,849.80,197.183334,40.99,1.0511,168,0,15.651,2.10804,4.21,53190,7.233333,11.200000,11.200000,7.233333,11.200000,11.200000,3698641.750000,1115060.500000,161318.703125,13117.833008,3856.066650,1357.933350
60:32:04,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.006,7262.25,7.96,7.88,9.65,845.67,849.90,200.050003,40.87,1.0512,168,0,15.651,2.10244,4.21,53193,7.000000,10.933333,11.400000,7.000000,10.933333,11.400000,3699597.000000,1115353.250000,161362.593750,13120.900391,3856.699951,1357.933350
60:32:34,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.007,7263.25,7.97,7.92,9.68,845.56,849.93,199.133331,40.86,1.0512,168,0,15.651,2.10832,4.21,53196,6.933333,10.200000,10.400000,6.933333,10.200000,10.400000,3700458.250000,1115624.250000,161412.437500,13122.000000,3856.899902,1357.933350
60:33:04,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.007,7264.26,7.99,7.90,9.70,845.53,849.95,197.750000,40.83,1.0511,168,0,15.651,2.11028,4.21,53199,7.800000,11.566667,11.966666,7.800000,11.566667,11.966666,3701416.500000,1115918.375000,161463.437500,13122.733398,3857.633301,1357.933350
60:33:34,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.008,7265.26,7.99,7.92,9.69,845.47,849.90,197.899994,40.73,1.0511,168,0,15.653,2.11730,4.21,53202,7.200000,10.200000,12.366667,7.200000,10.200000,12.366667,3702378.250000,1116203.875000,161514.703125,13125.266602,3859.866699,1358.800049
60:34:04,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,7266.27,8.01,7.92,9.70,845.50,849.93,197.483337,40.78,1.0510,168,0,15.653,2.11505,4.21,53205,7.400000,11.300000,11.866667,7.400000,11.300000,11.866667,3703346.500000,1116496.500000,161572.203125,13128.466797,3860.366699,1358.800049
60:34:34,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.008,7267.27,8.01,7.94,9.69,845.50,849.87,200.133331,40.78,1.0510,168,0,15.654,2.10832,4.21,53208,7.866667,10.000000,10.733334,7.866667,10.000000,10.733334,3704300.000000,1116791.500000,161613.968750,13129.799805,3860.666748,1359.099976
60:35:04,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.008,7268.28,8.03,7.99,9.70,845.68,849.85,201.550003,40.79,1.0509,168,0,15.655,2.11309,4.21,53211,7.133333,11.433333,12.700000,7.133333,11.433333,12.700000,3705217.500000,1117069.500000,161668.062500,13133.133789,3861.933350,1360.366699
60:35:34,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.009,7269.29,8.05,7.98,9.76,845.65,849.97,196.816666,40.79,1.0509,168,0,15.653,2.11309,4.21,53214,6.400000,9.600000,10.400000,6.400000,9.600000,10.400000,3706004.500000,1117317.375000,161715.000000,13136.099609,3862.699951,1361.133301
60:36:04,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.007,7270.29,8.05,7.97,9.72,845.57,849.85,201.649994,40.73,1.0508,168,0,15.654,2.10944,4.21,53217,7.066667,11.566667,12.100000,7.066667,11.566667,12.100000,3706912.500000,1117591.125000,161770.437500,13142.000000,3863.000000,1361.433350
60:36:34,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.008,7271.30,8.06,7.98,9.73,845.57,849.95,199.500000,40.70,1.0509,168,0,15.654,2.11112,4.21,53220,6.633333,10.600000,11.266666,6.633333,10.600000,11.266666,3707786.750000,1117856.625000,161828.203125,13146.666992,3863.399902,1361.433350
60:37:04,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.008,7272.30,8.07,8.05,9.79,845.59,849.96,200.100006,40.67,1.0509,168,0,15.655,2.12152,4.21,53223,7.733333,15.700000,16.600000,7.733333,15.700000,16.600000,3708849.250000,1118173.375000,161899.640625,13156.266602,3864.033447,1361.566650
60:37:34,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.009,7273.31,8.08,8.01,9.75,845.53,849.89,201.050003,40.60,1.0507,168,0,15.655,2.10804,4.21,53226,6.700000,9.600000,11.600000,6.700000,9.600000,11.600000,3709754.500000,1118442.000000,161946.906250,13159.166992,3865.633301,1363.166626
60:38:04,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.010,7274.31,8.08,8.02,9.77,845.59,849.86,199.666672,40.55,1.0507,168,0,15.654,2.10804,4.21,53228,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,3710800.500000,1118759.875000,161995.734375,13159.900391,3865.633301,1363.166626
60:38:34,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.009,7275.32,8.11,8.01,9.79,845.53,849.84,199.416672,42.03,1.0505,168,0,15.655,2.11561,4.21,53231,6.666667,10.433333,12.633333,6.666667,10.433333,12.633333,3711734.500000,1119039.125000,162041.171875,13163.500000,3867.366699,1363.166626
60:39:04,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.008,7276.33,8.13,7.94,9.82,845.49,850.11,199.133331,41.21,1.0508,168,0,15.651,2.10468,4.13,53216,9.766666,15.633333,18.166666,9.766666,15.633333,18.166666,3712933.000000,1119405.750000,162113.140625,13172.566406,3869.866699,1363.166626
60:39:34,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.007,7277.33,8.11,7.79,9.83,845.61,850.30,199.333328,40.85,1.0511,168,0,15.647,2.10552,4.12,53199,9.166667,15.066667,20.033333,9.166667,15.066667,20.033333,3714066.750000,1119767.375000,162189.703125,13185.233398,3873.933350,1363.166626
60:40:04,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.007,7278.33,8.13,7.70,9.83,845.66,850.55,199.899994,40.68,1.0514,168,0,15.646,2.10636,4.12,53183,9.166667,13.066667,14.066667,9.166667,13.066667,14.066667,3715115.750000,1120098.125000,162250.140625,13189.700195,3874.899902,1363.766724
60:40:34,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.005,7279.33,8.12,7.53,9.85,845.61,850.63,200.449997,40.62,1.0515,168,0,15.646,2.10384,4.11,53166,7.733333,11.900000,12.500000,7.733333,11.900000,12.500000,3716014.500000,1120379.875000,162307.796875,13193.033203,3876.033447,1364.033325
60:41:04,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.005,7280.33,8.12,7.48,9.79,845.61,850.83,199.416672,40.55,1.0517,168,0,15.643,2.10608,4.11,53149,6.300000,11.100000,11.833333,6.300000,11.100000,11.833333,3716872.500000,1120649.500000,162364.671875,13197.900391,3876.800049,1364.033325
60:41:34,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.003,7281.33,8.11,7.37,9.81,845.64,850.96,201.583328,40.55,1.0519,168,0,15.642,2.11000,4.11,53133,6.766667,10.166667,10.833333,6.766667,10.166667,10.833333,3717732.250000,1120919.625000,162409.765625,13200.233398,3877.866699,1364.133301
60:42:04,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.004,7282.33,8.10,7.34,9.78,845.61,850.99,198.716660,40.54,1.0520,168,0,15.642,2.11168,4.11,53116,7.133333,11.833333,13.566667,7.133333,11.833333,13.566667,3718682.750000,1121211.500000,162470.140625,13204.233398,3879.366699,1364.900024
60:42:34,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.002,7283.33,8.09,7.25,9.80,845.58,851.14,201.366669,40.62,1.0522,168,0,15.640,2.10720,4.11,53100,7.033333,12.100000,15.033334,7.033333,12.100000,15.033334,3719658.250000,1121508.125000,162520.562500,13212.099609,3882.699951,1365.466675
60:43:04,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.001,7284.32,8.09,7.21,9.81,845.67,851.19,198.766663,40.77,1.0523,168,0,15.640,2.10608,4.11,53083,7.366667,11.566667,13.500000,7.366667,11.566667,13.500000,3720650.250000,1121806.000000,162567.406250,13217.666992,3884.733398,1365.766724
60:43:34,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.002,7285.32,8.10,7.15,9.79,845.61,851.25,199.750000,40.65,1.0523,168,0,15.640,2.10888,4.11,53067,8.400000,11.866667,12.400000,8.400000,11.866667,12.400000,3721655.500000,1122115.750000,162619.171875,13219.233398,3885.666748,1365.766724
60:44:04,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.002,7286.32,8.09,7.13,9.77,845.64,851.35,196.616669,40.58,1.0525,168,0,15.639,2.10748,4.10,53050,6.900000,11.733334,13.300000,6.900000,11.733334,13.300000,3722610.500000,1122409.375000,162676.828125,13222.233398,3887.300049,1366.266724
60:44:34,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.002,7287.32,8.09,7.12,9.79,845.67,851.32,201.199997,40.61,1.0525,168,0,15.638,2.10048,4.10,53034,6.900000,10.866667,12.533334,6.900000,10.866667,12.533334,3723467.500000,1122674.250000,162741.500000,13226.799805,3889.333252,1366.866699
60:45:04,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.001,7288.31,8.08,7.05,9.78,845.64,851.27,197.066666,40.55,1.0524,168,0,15.637,2.11028,4.10,53017,7.000000,11.333333,13.133333,7.000000,11.333333,13.133333,3724410.250000,1122962.250000,162798.734375,13230.666992,3892.133301,1368.366699
60:45:34,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.002,7289.31,8.09,7.03,9.76,845.72,851.50,199.916672,40.57,1.0527,168,0,15.636,2.10804,4.09,53001,7.566667,11.633333,12.900000,7.566667,11.633333,12.900000,3725403.250000,1123260.500000,162842.562500,13234.599609,3893.833252,1368.366699
60:46:04,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.001,7290.31,8.09,7.04,9.74,845.72,851.40,200.100006,40.63,1.0526,168,0,15.637,2.10636,4.10,52984,6.500000,10.200000,13.000000,6.500000,10.200000,13.000000,3726289.250000,1123530.250000,162893.734375,13240.133789,3896.899902,1369.233276
60:46:34,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.002,7291.30,8.09,7.02,9.81,845.64,851.53,198.516663,40.71,1.0527,168,0,15.638,2.10916,4.09,52968,8.266666,12.700000,12.700000,8.266666,12.700000,12.700000,3727296.000000,1123838.875000,162950.203125,13243.700195,3896.899902,1369.233276
60:47:04,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.001,7292.30,8.08,6.97,9.77,845.62,851.43,198.649994,40.63,1.0526,168,0,15.638,2.10468,4.10,52951,7.000000,12.033334,12.033334,7.000000,12.033334,12.033334,3728245.750000,1124124.625000,163007.296875,13245.733398,3897.000000,1369.233276
60:47:34,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.001,7293.30,8.09,6.98,9.76,845.58,851.50,199.699997,40.80,1.0527,168,0,15.637,2.10832,4.09,52934,6.833333,12.233334,13.766666,6.833333,12.233334,13.766666,3729133.000000,1124403.625000,163067.593750,13250.000000,3898.233398,1369.699951
60:48:04,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.001,7294.29,8.09,7.01,9.78,845.61,851.45,198.883331,40.79,1.0526,168,0,15.639,2.11028,4.21,52931,8.066667,11.400000,13.366667,8.066667,11.400000,13.366667,3730065.750000,1124685.500000,163138.031250,13252.500000,3900.399902,1371.000000
60:48:34,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.002,7295.29,8.10,7.26,9.78,845.53,851.14,201.600006,40.83,1.0522,168,0,15.647,2.10636,4.21,52942,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,3731035.500000,1124975.125000,163189.000000,13254.799805,3900.399902,1371.000000
60:49:04,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.004,7296.29,8.12,7.48,9.80,845.47,850.71,200.716660,40.73,1.0516,168,0,15.647,2.10636,4.21,52952,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,3731967.250000,1125264.000000,163242.031250,13257.466797,3900.399902,1371.000000
60:49:34,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.007,7297.29,8.15,7.65,9.81,845.54,850.47,200.899994,40.57,1.0512,168,0,15.650,2.11112,4.21,52961,7.000000,12.000000,13.033334,7.000000,12.000000,13.033334,3732928.500000,1125549.750000,163303.531250,13259.799805,3901.933350,1371.000000
60:50:04,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.007,7298.30,8.17,7.79,9.88,845.56,850.39,198.383331,40.51,1.0510,168,0,15.653,2.11561,4.21,52969,6.333333,10.200000,11.333333,6.333333,10.200000,11.333333,3733750.500000,1125801.375000,163352.328125,13264.000000,3903.000000,1371.866699
60:50:34,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.009,7299.30,8.20,7.91,9.86,845.61,850.23,201.100006,40.44,1.0507,168,0,15.653,2.11084,4.21,52977,6.733333,10.866667,10.866667,6.733333,10.866667,10.866667,3734624.500000,1126060.375000,163401.562500,13265.200195,3903.000000,1371.866699
60:51:04,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.010,7300.31,8.21,7.98,9.91,845.55,850.16,199.750000,40.39,1.0506,169,0,15.655,2.11758,4.21,52985,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,3735559.750000,1126355.625000,163444.796875,13265.466797,3903.000000,1371.866699
60:51:34,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.006,7301.31,8.25,8.10,9.93,845.54,849.98,201.166672,40.39,1.0502,169,0,15.615,2.11140,4.21,52992,7.833333,11.066667,11.266666,7.833333,11.066667,11.266666,3736498.750000,1126646.500000,163496.296875,13268.799805,3903.166748,1372.033325
60:52:04,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.007,7302.31,8.28,8.16,9.97,845.51,849.87,198.183334,40.32,1.0499,169,0,15.616,2.10692,4.21,53000,6.433333,10.466666,13.133333,6.433333,10.466666,13.133333,3737345.250000,1126905.375000,163541.765625,13275.633789,3905.333252,1373.566650
60:52:34,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.007,7303.32,8.29,8.20,9.98,845.61,849.77,200.250000,40.20,1.0498,169,0,15.617,2.10160,4.21,53006,7.166667,9.966666,10.500000,7.166667,9.966666,10.500000,3738228.500000,1127178.375000,163592.437500,13276.933594,3906.133301,1373.566650
60:53:04,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.007,7304.32,8.32,8.27,10.02,845.69,849.81,199.483337,40.26,1.0497,169,0,15.619,2.11056,4.21,53013,8.533334,11.333333,14.066667,8.533334,11.333333,14.066667,3739229.250000,1127484.000000,163650.468750,13280.533203,3908.733398,1373.933350
60:53:34,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.009,7305.33,8.34,8.34,10.02,845.55,849.96,196.433334,40.23,1.0498,169,0,15.619,2.11000,4.21,53020,7.066667,14.166667,16.299999,7.066667,14.166667,16.299999,3740248.000000,1127789.125000,163717.531250,13291.099609,3911.000000,1374.833374
60:54:04,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.008,7306.33,8.36,8.39,10.02,845.59,849.71,199.666672,40.08,1.0495,169,0,15.623,2.10468,4.21,53026,6.633333,10.133333,11.600000,6.633333,10.133333,11.600000,3741169.000000,1128054.875000,163771.140625,13296.333008,3912.533447,1376.166626
60:54:34,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.009,7307.34,8.38,8.41,10.02,845.56,849.73,202.016663,40.13,1.0494,169,0,15.620,2.10580,4.21,53033,7.700000,10.333333,10.566667,7.700000,10.333333,10.566667,3742176.000000,1128365.750000,163817.093750,13296.566406,3912.699951,1376.166626
60:55:04,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.009,7308.34,8.40,8.47,10.10,845.53,849.73,199.550003,40.18,1.0493,169,0,15.621,2.10552,4.21,53039,7.500000,11.600000,14.100000,7.500000,11.600000,14.100000,3743198.250000,1128678.875000,163874.734375,13301.200195,3914.866699,1376.966675
60:55:34,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.009,7309.35,8.41,8.45,10.06,845.50,849.67,200.883331,40.14,1.0492,169,0,15.621,2.10692,4.21,53045,7.000000,9.166667,10.500000,7.000000,9.166667,10.500000,3744097.000000,1128948.375000,163919.859375,13303.599609,3915.766602,1377.633301
60:56:04,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.011,7310.36,8.43,8.48,10.15,845.46,849.59,201.600006,40.14,1.0490,169,0,15.622,2.10496,4.21,53051,7.433333,11.000000,12.266666,7.433333,11.000000,12.266666,3745040.500000,1129239.750000,163974.500000,13306.700195,3917.133301,1377.900024
60:56:34,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.011,7311.37,8.44,8.49,10.11,845.57,849.72,200.583328,40.16,1.0492,170,0,15.624,2.11000,4.21,53057,7.300000,15.200000,16.033333,7.300000,15.200000,16.033333,3746044.750000,1129554.250000,164037.593750,13319.766602,3917.366699,1377.966675
60:57:04,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,7312.37,8.46,8.56,10.14,845.57,849.62,198.166672,40.05,1.0490,170,0,15.585,2.10832,4.21,53062,7.633333,13.700000,15.400000,7.633333,13.700000,15.400000,3747107.500000,1129876.125000,164104.828125,13325.866211,3918.733398,1379.333374
60:57:34,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.005,7313.37,8.47,8.55,10.19,845.59,849.62,200.266663,40.04,1.0489,170,0,15.585,2.10468,4.21,53068,6.600000,9.400000,10.466666,6.600000,9.400000,10.466666,3748007.000000,1130152.875000,164151.031250,13329.000000,3919.466553,1379.666626
60:58:04,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.006,7314.37,8.48,8.58,10.19,845.59,849.57,199.333328,40.01,1.0488,170,0,15.586,2.09518,4.21,53073,7.766667,11.166667,12.333333,7.766667,11.166667,12.333333,3749055.000000,1130464.750000,164200.203125,13334.066406,3920.800049,1379.666626
60:58:34,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.006,7315.38,8.49,8.63,10.19,845.53,849.62,199.449997,39.89,1.0488,170,0,15.585,2.10720,4.21,53079,7.966667,11.000000,11.066667,7.966667,11.000000,11.066667,3750073.750000,1130771.625000,164257.265625,13335.933594,3921.333252,1379.666626
60:59:04,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.007,7316.38,8.51,8.62,10.19,845.58,849.64,198.866669,39.85,1.0488,170,0,15.585,2.10412,4.21,53084,7.200000,11.133333,11.300000,7.200000,11.133333,11.300000,3751003.000000,1131050.875000,164314.531250,13341.400391,3921.933350,1379.666626
60:59:34,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.006,7317.38,8.51,8.63,10.20,845.55,849.59,198.833328,39.84,1.0487,170,0,15.586,2.10804,4.21,53089,7.700000,12.966666,15.566667,7.700000,12.966666,15.566667,3752018.750000,1131363.750000,164366.468750,13350.333008,3924.766602,1381.066650
61:00:04,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.006,7318.39,8.52,8.62,10.19,845.58,849.56,196.883331,39.78,1.0487,170,0,15.586,2.10328,4.21,53095,7.100000,10.566667,11.900000,7.100000,10.566667,11.900000,3752962.750000,1131641.125000,164416.937500,13355.066406,3926.000000,1382.300049
61:00:34,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.009,7319.39,8.54,8.62,10.21,845.47,849.71,198.216660,39.78,1.0488,170,0,15.586,2.10776,4.21,53099,7.233333,10.733334,10.800000,7.233333,10.733334,10.800000,3753880.500000,1131919.250000,164473.234375,13357.200195,3926.066650,1382.300049
61:01:04,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.007,7320.40,8.54,8.61,10.22,845.49,849.56,197.866669,39.80,1.0486,170,0,15.585,2.11028,4.21,53104,6.600000,9.933333,10.666667,6.600000,9.933333,10.666667,3754748.250000,1132186.125000,164511.640625,13361.566406,3927.733398,1382.300049
61:01:34,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.006,7321.40,8.56,8.68,10.24,845.54,849.63,198.250000,39.75,1.0486,170,0,15.585,2.10160,4.21,53109,6.800000,8.600000,9.366667,6.800000,8.600000,9.366667,3755551.750000,1132437.250000,164553.796875,13363.533203,3928.333252,1382.300049
61:02:04,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.008,7322.40,8.56,8.67,10.25,845.57,849.58,198.100006,39.64,1.0485,170,0,15.586,2.10356,4.21,53114,7.100000,10.633333,12.333333,7.100000,10.633333,12.333333,3756472.000000,1132719.750000,164606.828125,13368.099609,3929.466553,1383.166626
61:02:34,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.008,7323.41,8.57,8.68,10.27,845.51,849.58,198.733337,39.60,1.0485,170,0,15.587,2.10552,4.21,53119,8.066667,10.600000,10.933333,8.066667,10.600000,10.933333,3757514.250000,1133032.500000,164651.093750,13369.833008,3929.466553,1383.166626
61:03:04,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.007,7324.41,8.58,8.69,10.26,845.53,849.60,201.433334,39.59,1.0485,170,0,15.586,2.10468,4.21,53123,7.366667,12.966666,12.966666,7.366667,12.966666,12.966666,3758513.000000,1133344.875000,164709.703125,13376.233398,3929.466553,1383.166626
61:03:34,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.008,7325.42,8.58,8.73,10.30,845.56,849.60,200.716660,39.58,1.0485,170,0,15.586,2.10188,4.21,53128,6.133333,11.066667,11.066667,6.133333,11.066667,11.066667,3759402.750000,1133615.375000,164761.359375,13380.233398,3929.466553,1383.166626
61:04:04,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.008,7326.42,8.60,8.72,10.31,845.52,849.60,198.983337,39.69,1.0484,170,0,15.586,2.10440,4.21,53132,7.033333,11.400000,13.933333,7.033333,11.400000,13.933333,3760366.500000,1133900.250000,164817.968750,13385.466797,3932.199951,1384.033325
61:04:34,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.007,7327.43,8.60,8.74,10.33,845.58,849.60,200.316666,39.72,1.0484,170,0,15.586,2.09909,4.21,53137,7.166667,10.700000,12.733334,7.166667,10.700000,12.733334,3761332.000000,1134194.000000,164868.593750,13389.666992,3934.399902,1384.466675
61:05:04,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.008,7328.43,8.62,8.75,10.34,845.49,849.63,199.666672,39.82,1.0484,170,0,15.586,2.10272,4.21,53141,6.700000,10.733334,12.600000,6.700000,10.733334,12.600000,3762252.750000,1134480.750000,164923.734375,13392.933594,3936.333252,1384.900024
61:05:34,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.008,7329.44,8.62,8.73,10.29,845.60,849.50,200.666672,39.64,1.0482,170,0,15.586,2.10636,4.21,53145,8.300000,12.000000,12.000000,8.300000,12.000000,12.000000,3763315.750000,1134812.375000,164973.359375,13394.333008,3936.433350,1384.900024
61:06:04,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.009,7330.45,8.64,8.72,10.33,845.49,849.52,198.399994,39.59,1.0482,170,0,15.587,2.09993,4.21,53149,8.933333,13.333333,14.000000,8.933333,13.333333,14.000000,3764450.250000,1135159.250000,165036.593750,13397.566406,3937.166748,1385.633301
61:06:34,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.010,7331.45,8.64,8.75,10.35,845.60,849.60,200.350006,39.66,1.0483,170,0,15.587,2.10160,4.21,53153,8.200000,12.133333,12.266666,8.200000,12.133333,12.266666,3765518.750000,1135492.875000,165091.828125,13401.333008,3937.300049,1385.766724
61:07:04,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.009,7332.46,8.64,8.74,10.31,845.57,849.55,198.949997,39.50,1.0482,170,0,15.586,2.10860,4.21,53157,7.600000,10.466666,10.700000,7.600000,10.466666,10.700000,3766510.250000,1135793.375000,165131.203125,13404.633789,3938.166748,1385.766724
61:07:34,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.009,7333.47,8.65,8.77,10.35,845.43,849.60,201.216660,39.38,1.0482,170,0,15.587,2.10496,4.21,53161,7.433333,11.000000,12.766666,7.433333,11.000000,12.766666,3767517.000000,1136107.250000,165184.359375,13406.599609,3939.199951,1386.633301
61:08:04,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.010,7334.47,8.65,8.74,10.36,845.49,849.50,201.366669,39.44,1.0481,170,0,15.587,2.10216,4.21,53165,7.000000,10.533334,11.433333,7.000000,10.533334,11.433333,3768396.250000,1136381.375000,165248.406250,13407.799805,3940.399902,1386.833374
61:08:34,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.009,7335.48,8.67,8.77,10.36,845.56,849.59,200.133331,39.46,1.0481,170,0,15.588,2.11000,4.21,53169,6.800000,11.733334,13.800000,6.800000,11.733334,13.800000,3769285.500000,1136658.875000,165318.562500,13412.900391,3942.199951,1387.533325
61:09:04,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.010,7336.49,8.67,8.78,10.35,845.56,849.62,198.466660,39.41,1.0482,170,0,15.587,2.11393,4.21,53172,7.166667,14.100000,16.033333,7.166667,14.100000,16.033333,3770294.750000,1136971.375000,165370.500000,13424.799805,3944.166748,1388.300049
61:09:34,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.010,7337.50,8.67,8.76,10.40,845.54,849.62,197.783340,39.42,1.0482,170,0,15.586,2.10524,4.21,53176,5.833333,10.933333,12.000000,5.833333,10.933333,12.000000,3771176.000000,1137243.875000,165418.906250,13433.200195,3945.566650,1388.300049
61:10:04,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.009,7338.50,8.69,8.77,10.36,845.51,849.54,200.566666,39.41,1.0480,170,0,15.588,2.10468,4.21,53180,7.933333,11.866667,13.033334,7.933333,11.866667,13.033334,3772198.250000,1137558.375000,165476.203125,13436.433594,3946.500000,1388.500000
61:10:34,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,7339.51,8.69,8.77,10.38,845.53,849.59,200.550003,39.40,1.0481,170,0,15.587,2.10552,4.21,53183,6.933333,10.733334,12.666667,6.933333,10.733334,12.666667,3773106.500000,1137839.250000,165530.000000,13442.266602,3948.266602,1389.766724
61:11:04,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.010,7340.52,8.70,8.78,10.39,845.58,849.64,200.800003,39.46,1.0481,170,0,15.587,2.10720,4.21,53187,7.000000,10.966666,13.033334,7.000000,10.966666,13.033334,3774004.250000,1138124.000000,165589.296875,13447.466797,3949.566650,1390.066650
61:11:34,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.010,7341.52,8.70,8.78,10.38,845.56,849.57,201.050003,39.57,1.0480,170,0,15.587,2.10300,4.21,53190,6.933333,12.633333,14.666667,6.933333,12.633333,14.666667,3774981.750000,1138430.875000,165660.359375,13452.333008,3951.500000,1390.900024
61:12:04,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.010,7342.53,8.71,8.80,10.40,845.55,849.62,201.516663,39.61,1.0480,171,0,15.587,2.10608,4.21,53194,6.333333,9.133333,10.266666,6.333333,9.133333,10.266666,3775816.500000,1138693.750000,165708.734375,13454.299805,3952.266602,1391.533325
61:12:34,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.003,7343.53,8.71,8.82,10.43,845.53,849.62,199.983337,39.44,1.0480,171,0,15.546,2.10160,4.21,53197,7.400000,11.400000,12.733334,7.400000,11.400000,12.733334,3776764.250000,1138986.625000,165767.406250,13457.799805,3953.266602,1391.766724
61:13:04,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.005,7344.53,8.70,8.80,10.40,845.50,849.57,198.899994,39.38,1.0480,171,0,15.548,2.10440,4.21,53200,7.333333,11.000000,11.666667,7.333333,11.000000,11.666667,3777754.250000,1139282.375000,165811.062500,13461.533203,3954.133301,1391.766724
61:13:34,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.005,7345.53,8.71,8.80,10.40,845.53,849.62,199.600006,39.36,1.0480,171,0,15.547,2.10160,4.21,53203,7.000000,10.166667,10.600000,7.000000,10.166667,10.600000,3778633.000000,1139555.250000,165858.468750,13465.200195,3954.466553,1392.033325
61:14:04,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.005,7346.53,8.74,8.80,10.44,845.52,849.64,198.750000,39.40,1.0479,171,0,15.549,2.10132,4.21,53207,6.300000,11.833333,14.533334,6.300000,11.833333,14.533334,3779555.750000,1139839.125000,165922.640625,13471.933594,3957.366699,1392.633301
61:14:34,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.004,7347.53,8.75,8.80,10.43,845.60,849.74,200.483337,39.49,1.0480,171,0,15.549,2.09183,4.21,53210,8.000000,12.000000,13.100000,8.000000,12.000000,13.100000,3780521.000000,1140144.625000,165981.234375,13474.700195,3958.533447,1392.633301
61:15:04,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.005,7348.53,8.75,8.78,10.44,845.57,849.74,201.500000,39.33,1.0480,171,0,15.547,2.09574,4.21,53213,7.966667,14.033334,15.633333,7.966667,14.033334,15.633333,3781616.500000,1140480.250000,166052.265625,13478.533203,3960.333252,1393.500000
61:15:34,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.004,7349.53,8.74,8.81,10.42,845.60,849.69,199.716660,39.42,1.0480,171,0,15.548,2.10496,4.21,53216,7.900000,13.266666,13.766666,7.900000,13.266666,13.766666,3782695.500000,1140810.125000,166105.359375,13483.366211,3961.133301,1393.500000
61:16:04,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.004,7350.53,8.75,8.80,10.45,845.62,849.74,199.033340,39.27,1.0480,171,0,15.548,2.10552,4.21,53219,7.133333,12.733334,12.733334,7.133333,12.733334,12.733334,3783605.000000,1141102.500000,166165.359375,13489.000000,3961.133301,1393.500000
61:16:34,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.004,7351.53,8.76,8.82,10.43,845.62,849.79,198.133331,39.32,1.0480,171,0,15.548,2.10860,4.21,53222,8.133333,10.933333,12.033334,8.133333,10.933333,12.033334,3784600.500000,1141416.250000,166208.531250,13491.766602,3962.000000,1394.366699
61:17:04,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.004,7352.53,8.77,8.81,10.43,845.72,849.82,198.050003,39.33,1.0480,171,0,15.549,2.09881,4.21,53225,6.466667,10.566667,12.233334,6.466667,10.566667,12.233334,3785527.500000,1141697.500000,166268.203125,13494.799805,3963.666748,1394.933350
61:17:34,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.004,7353.53,8.78,8.84,10.48,845.62,849.61,196.250000,39.51,1.0477,171,0,15.548,2.09881,4.21,53227,7.800000,11.733334,12.766666,7.800000,11.733334,12.766666,3786481.000000,1141992.500000,166322.437500,13498.566406,3964.600098,1395.233276
61:18:04,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.005,7354.53,8.77,8.84,10.49,845.56,849.77,198.516663,39.39,1.0480,171,0,15.548,2.09797,4.21,53230,7.566667,10.766666,11.366667,7.566667,10.766666,11.366667,3787451.000000,1142284.750000,166374.328125,13500.666992,3965.066650,1395.233276
61:18:34,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.005,7355.53,8.78,8.82,10.47,845.56,849.86,195.016663,39.38,1.0481,171,0,15.549,2.11197,4.21,53233,7.000000,10.066667,10.500000,7.000000,10.066667,10.500000,3788338.500000,1142560.000000,166419.171875,13502.866211,3965.466553,1395.233276
61:19:04,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.006,7356.53,8.78,8.84,10.47,845.64,849.76,198.666672,39.22,1.0479,171,0,15.548,2.09993,4.21,53236,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,3789380.250000,1142880.500000,166468.000000,13503.966797,3965.466553,1395.233276
61:19:34,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.005,7357.53,8.80,8.80,10.47,845.66,849.81,198.250000,39.13,1.0479,171,0,15.548,2.10608,4.21,53238,7.766667,13.100000,19.533333,7.766667,13.100000,19.533333,3790457.750000,1143214.375000,166537.437500,13512.099609,3972.600098,1398.199951
61:20:04,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.004,7358.53,8.81,8.75,10.48,845.66,849.96,197.500000,39.01,1.0481,171,0,15.544,2.10440,4.13,53225,7.533333,13.433333,14.266666,7.533333,13.433333,14.266666,3791496.000000,1143534.125000,166596.062500,13519.966797,3973.266602,1398.699951
61:20:34,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.003,7359.52,8.79,8.57,10.48,845.56,850.09,198.633331,39.12,1.0483,171,0,15.543,2.09295,4.13,53208,7.300000,11.800000,11.800000,7.300000,11.800000,11.800000,3792392.000000,1143806.375000,166659.406250,13525.400391,3973.266602,1398.699951
61:21:04,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.001,7360.52,8.80,8.46,10.44,845.61,850.30,199.916672,39.15,1.0485,171,0,15.542,2.09211,4.12,53192,7.800000,12.200000,12.466666,7.800000,12.200000,12.466666,3793441.500000,1144119.250000,166708.640625,13529.433594,3973.666748,1399.099976
61:21:34,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.002,7361.52,8.79,8.35,10.48,845.67,850.43,199.300003,39.21,1.0487,171,0,15.540,2.10132,4.12,53175,7.666667,12.033334,13.933333,7.666667,12.033334,13.933333,3794431.250000,1144424.625000,166759.562500,13537.900391,3975.633301,1399.566650
61:22:04,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.001,7362.52,8.79,8.23,10.47,845.64,850.58,197.166672,39.20,1.0489,171,0,15.539,2.09490,4.12,53159,7.066667,11.633333,11.966666,7.066667,11.633333,11.966666,3795377.500000,1144717.875000,166818.671875,13540.266602,3975.933350,1399.566650
61:22:34,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.999,7363.51,8.77,8.17,10.44,845.56,850.69,198.600006,39.87,1.0491,171,0,15.537,2.10412,4.11,53143,7.100000,12.966666,14.933333,7.100000,12.966666,14.933333,3796355.250000,1145021.875000,166888.406250,13545.200195,3977.600098,1399.566650
61:23:04,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,1.999,7364.51,8.77,8.11,10.44,845.67,850.77,198.016663,39.03,1.0492,171,0,15.536,2.09434,4.11,53126,7.133333,11.033334,11.933333,7.133333,11.033334,11.933333,3797340.750000,1145318.625000,166942.359375,13548.333008,3978.399902,1399.566650
61:23:34,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.998,7365.50,8.76,7.99,10.43,845.62,850.94,201.350006,39.06,1.0495,171,0,15.534,2.09434,4.10,53110,7.466667,12.666667,13.233334,7.466667,12.666667,13.233334,3798293.250000,1145615.625000,167007.703125,13552.000000,3979.133301,1399.766724
61:24:04,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,1.998,7366.50,8.76,7.97,10.44,845.60,851.07,197.216660,39.26,1.0496,171,0,15.534,2.09295,4.10,53094,7.233333,12.733334,15.866667,7.233333,12.733334,15.866667,3799295.000000,1145916.750000,167072.640625,13557.900391,3982.199951,1400.900024
61:24:34,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,1.997,7367.50,8.73,7.90,10.44,845.53,851.03,198.516663,39.28,1.0497,171,0,15.533,2.09965,4.11,53077,7.733333,11.100000,14.666667,7.733333,11.100000,14.666667,3800305.500000,1146221.375000,167120.500000,13563.633789,3985.466553,1402.199951
61:25:04,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.998,7368.49,8.73,7.88,10.40,845.61,851.05,197.383331,39.22,1.0497,171,0,15.533,2.09100,4.11,53061,8.533334,14.200000,15.666667,8.533334,14.200000,15.666667,3801387.750000,1146564.375000,167186.828125,13570.233398,3986.866699,1402.199951
61:25:34,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,1.997,7369.49,8.73,7.82,10.38,845.58,851.10,198.783340,39.26,1.0498,171,0,15.534,2.09685,4.11,53044,7.433333,11.500000,12.800000,7.433333,11.500000,12.800000,3802371.750000,1146859.500000,167245.031250,13575.333008,3988.333252,1402.500000
61:26:04,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.996,7370.48,8.71,7.78,10.40,845.58,851.13,199.116669,39.27,1.0499,171,0,15.533,2.10132,4.10,53027,7.300000,10.233334,11.200000,7.300000,10.233334,11.200000,3803296.000000,1147144.875000,167299.296875,13579.166992,3989.566650,1403.066650
61:26:34,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,1.997,7371.48,8.70,7.77,10.41,845.53,851.10,197.133331,39.38,1.0499,171,0,15.531,2.10216,4.10,53011,6.800000,11.633333,12.433333,6.800000,11.633333,12.433333,3804200.000000,1147425.375000,167361.140625,13583.933594,3990.100098,1403.066650
61:27:04,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.996,7372.48,8.69,7.78,10.39,845.56,851.21,197.250000,39.36,1.0501,171,0,15.530,2.09490,4.10,52994,7.566667,12.333333,12.933333,7.566667,12.333333,12.933333,3805206.500000,1147733.625000,167424.437500,13586.166992,3990.833252,1403.233276
61:27:34,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.997,7373.47,8.68,7.70,10.39,845.53,851.24,196.699997,39.29,1.0501,171,0,15.532,2.10188,4.10,52978,7.000000,10.000000,11.866667,7.000000,10.000000,11.866667,3806168.500000,1148017.500000,167472.734375,13590.133789,3992.333252,1403.933350
61:28:04,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.997,7374.47,8.67,7.68,10.40,845.54,851.16,197.466660,39.29,1.0501,171,0,15.531,2.09741,4.10,52961,7.333333,12.733334,13.400000,7.333333,12.733334,13.400000,3807146.750000,1148320.750000,167545.093750,13595.033203,3993.133301,1404.199951
61:28:34,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,1.996,7375.46,8.66,7.68,10.36,845.46,851.16,197.283340,39.28,1.0501,171,0,15.530,2.09602,4.09,52945,5.900000,10.066667,12.433333,5.900000,10.066667,12.433333,3808069.750000,1148594.125000,167601.593750,13600.299805,3995.733398,1404.833374
61:29:04,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,1.996,7376.46,8.65,7.66,10.34,845.46,851.16,196.516663,39.18,1.0502,171,0,15.531,2.10020,4.10,52929,6.000000,10.400000,12.433333,6.000000,10.400000,12.433333,3808948.000000,1148861.250000,167661.937500,13605.466797,3998.500000,1404.833374
61:29:34,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,1.996,7377.46,8.62,7.62,10.34,845.49,851.11,196.433334,39.11,1.0502,171,0,15.529,2.09937,4.09,52912,6.800000,10.166667,10.366667,6.800000,10.166667,10.366667,3809813.500000,1149127.500000,167716.593750,13609.299805,3999.000000,1405.033325
61:30:04,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.995,7378.45,8.63,7.62,10.34,845.49,851.24,198.883331,39.14,1.0503,171,0,15.531,2.09155,4.09,52896,7.933333,10.433333,12.166667,7.933333,10.433333,12.166667,3810796.750000,1149428.125000,167756.468750,13614.400391,4000.833252,1405.733276
61:30:34,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.997,7379.45,8.61,7.79,10.31,845.42,850.94,199.199997,39.13,1.0501,171,0,15.535,2.08905,4.21,52906,7.000000,11.033334,12.000000,7.000000,11.033334,12.000000,3811744.750000,1149716.875000,167811.906250,13617.133789,4001.966553,1405.733276
61:31:04,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.998,7380.45,8.60,8.00,10.29,845.47,850.60,197.666672,39.18,1.0497,171,0,15.539,2.09769,4.21,52917,7.166667,10.800000,11.166667,7.166667,10.800000,11.166667,3812699.750000,1150011.250000,167860.234375,13620.233398,4002.333252,1405.733276
61:31:34,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.000,7381.44,8.61,8.21,10.30,845.44,850.22,199.333328,39.22,1.0492,171,0,15.543,2.09825,4.21,52927,7.100000,11.400000,13.433333,7.100000,11.400000,13.433333,3813640.750000,1150302.000000,167911.140625,13625.833008,4004.966553,1406.599976
61:32:04,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.999,7382.44,8.63,8.37,10.31,845.47,849.98,194.633331,39.18,1.0488,171,0,15.544,2.10552,4.21,52936,6.933333,11.933333,13.466666,6.933333,11.933333,13.466666,3814607.000000,1150595.875000,167963.359375,13631.000000,4006.300049,1407.466675
61:32:34,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.002,7383.44,8.64,8.50,10.32,845.54,849.78,198.283340,39.13,1.0485,171,0,15.546,2.09629,4.21,52945,7.000000,10.133333,10.566667,7.000000,10.133333,10.566667,3815491.250000,1150868.500000,168016.593750,13632.766602,4006.699951,1407.866699
61:33:04,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.003,7384.43,8.65,8.58,10.35,845.46,849.62,198.566666,38.96,1.0483,171,0,15.547,2.10188,4.21,52953,7.733333,11.666667,13.133333,7.733333,11.666667,13.133333,3816460.000000,1151166.250000,168076.937500,13638.566406,4007.966553,1408.333374
61:33:34,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.005,7385.43,8.66,8.69,10.35,845.48,849.52,198.383331,38.95,1.0481,171,0,15.547,2.10328,4.21,52962,5.600000,8.800000,10.200000,5.600000,8.800000,10.200000,3817293.000000,1151417.375000,168123.437500,13641.833008,4009.399902,1408.333374
61:34:04,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.005,7386.44,8.67,8.76,10.33,845.46,849.44,195.716660,38.87,1.0480,171,0,15.547,2.09853,4.21,52969,6.400000,11.300000,12.966666,6.400000,11.300000,12.966666,3818171.250000,1151684.250000,168184.296875,13648.166992,4011.000000,1408.333374
61:34:34,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.005,7387.44,8.68,8.81,10.40,845.42,849.44,196.550003,38.72,1.0480,171,0,15.549,2.10132,4.21,52977,7.966667,13.933333,15.200000,7.966667,13.933333,15.200000,3819163.500000,1151995.875000,168255.062500,13658.299805,4012.833252,1408.333374
61:35:04,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.005,7388.44,8.69,8.86,10.34,845.56,849.34,200.399994,38.88,1.0478,171,0,15.549,2.09965,4.21,52985,6.900000,9.133333,9.833333,6.900000,9.133333,9.833333,3820012.000000,1152261.250000,168293.359375,13659.566406,4013.699951,1408.333374
61:35:34,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.006,7389.44,8.69,8.89,10.37,845.40,849.29,196.050003,38.90,1.0477,171,0,15.549,2.10356,4.21,52992,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,3820830.500000,1152497.125000,168323.296875,13660.266602,4013.866699,1408.333374
61:36:04,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.005,7390.44,8.69,8.91,10.36,845.51,849.26,198.966660,38.89,1.0477,171,0,15.549,2.09518,4.21,52999,6.800000,10.433333,12.266666,6.800000,10.433333,12.266666,3821705.250000,1152765.250000,168374.640625,13664.666992,4015.266602,1409.033325
61:36:34,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.004,7391.44,8.70,8.96,10.39,845.42,849.28,197.649994,38.87,1.0477,171,0,15.549,2.09909,4.21,53006,6.566667,10.000000,10.466666,6.566667,10.000000,10.466666,3822563.750000,1153037.125000,168426.234375,13667.900391,4016.133301,1409.199951
61:37:04,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.006,7392.44,8.70,8.98,10.41,845.47,849.10,199.250000,38.85,1.0474,171,0,15.552,2.10048,4.21,53012,6.333333,8.800000,9.900000,6.333333,8.800000,9.900000,3823403.750000,1153303.250000,168464.593750,13671.400391,4017.166748,1409.199951
61:37:34,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.006,7393.44,8.70,8.97,10.42,845.45,849.23,197.916672,38.84,1.0476,171,0,15.551,2.09602,4.21,53019,7.733333,11.966666,12.466666,7.733333,11.966666,12.466666,3824397.750000,1153614.250000,168526.859375,13674.099609,4018.033447,1409.199951
61:38:04,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.007,7394.45,8.70,9.01,10.42,845.50,849.23,198.266663,38.99,1.0476,171,0,15.553,2.10468,4.21,53026,8.566667,12.766666,15.000000,8.566667,12.766666,15.000000,3825517.000000,1153950.625000,168592.406250,13678.633789,4020.300049,1410.933350
61:38:34,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.007,7395.45,8.70,9.02,10.41,845.47,849.16,198.899994,38.78,1.0475,171,0,15.552,2.10328,4.21,53032,7.733333,11.033334,13.066667,7.733333,11.033334,13.066667,3826509.750000,1154248.875000,168637.765625,13685.133789,4022.600098,1411.800049
61:39:04,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.005,7396.45,8.70,9.03,10.43,845.50,849.13,198.083328,38.58,1.0475,171,0,15.554,2.10664,4.21,53038,6.000000,10.233334,11.166667,6.000000,10.233334,11.166667,3827434.500000,1154522.375000,168688.562500,13689.599609,4023.600098,1411.800049
61:39:34,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.006,7397.45,8.71,9.06,10.41,845.42,849.23,198.516663,38.46,1.0476,171,0,15.553,2.09350,4.21,53044,7.033333,10.500000,10.766666,7.033333,10.500000,10.766666,3828332.250000,1154793.625000,168745.734375,13691.633789,4024.266602,1411.800049
61:40:04,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.006,7398.46,8.70,9.03,10.41,845.53,849.13,198.433334,38.33,1.0475,171,0,15.552,2.10748,4.21,53050,5.033333,7.400000,7.600000,5.033333,7.400000,7.600000,3829083.000000,1155018.375000,168779.765625,13692.733398,4025.000000,1411.800049
61:40:34,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.006,7399.46,8.70,9.04,10.39,845.45,849.18,197.666672,38.30,1.0476,171,0,15.552,2.10552,4.21,53056,5.000000,7.800000,8.700000,5.000000,7.800000,8.700000,3829831.500000,1155246.875000,168809.203125,13697.666992,4026.233398,1411.800049
61:41:04,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.007,7400.46,8.71,9.05,10.42,845.42,849.13,199.033340,38.28,1.0475,171,0,15.553,2.09434,4.21,53062,5.700000,9.133333,9.666667,5.700000,9.133333,9.666667,3830607.500000,1155485.125000,168858.937500,13700.366211,4026.733398,1411.800049
61:41:34,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.006,7401.46,8.70,9.03,10.39,845.42,849.16,199.066666,38.41,1.0475,171,0,15.554,2.09881,4.21,53067,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,3831536.250000,1155783.250000,168904.359375,13702.599609,4026.733398,1411.800049
61:42:04,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.005,7402.46,8.69,9.07,10.40,845.51,848.98,198.966660,38.43,1.0474,171,0,15.553,2.09713,4.21,53073,5.733333,10.666667,10.666667,5.733333,10.666667,10.666667,3832367.250000,1156035.500000,168951.265625,13706.866211,4026.833252,1411.800049
61:42:34,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.004,7403.47,8.69,9.06,10.41,845.45,849.03,200.283340,38.58,1.0474,171,0,15.552,2.10132,4.21,53078,4.700000,9.566667,10.533334,4.700000,9.566667,10.533334,3833145.000000,1156260.750000,169004.765625,13710.333008,4027.699951,1411.800049
61:43:04,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.005,7404.47,8.69,9.04,10.39,845.45,849.18,198.350006,38.65,1.0476,171,0,15.553,2.10216,4.21,53084,7.000000,12.100000,13.700000,7.000000,12.100000,13.700000,3834062.750000,1156545.625000,169062.031250,13714.900391,4029.633301,1411.800049
61:43:34,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.006,7405.47,8.69,9.03,10.40,845.42,849.13,198.616669,38.51,1.0475,171,0,15.553,2.10468,4.21,53089,6.733333,10.966666,11.666667,6.733333,10.966666,11.666667,3834905.000000,1156814.375000,169119.437500,13719.033203,4030.199951,1411.800049
61:44:04,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.005,7406.47,8.69,9.07,10.41,845.42,849.23,198.366669,38.53,1.0477,171,0,15.553,2.09602,4.21,53094,6.566667,10.533334,11.366667,6.566667,10.533334,11.366667,3835783.750000,1157086.750000,169170.640625,13723.599609,4030.833252,1412.433350
61:44:34,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.005,7407.47,8.69,9.03,10.40,845.48,848.95,199.283340,38.56,1.0473,171,0,15.551,2.09797,4.21,53099,6.866667,10.966666,13.800000,6.866667,10.966666,13.800000,3836704.500000,1157368.875000,169226.703125,13731.099609,4033.033447,1413.800049
61:45:04,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.005,7408.47,8.68,9.03,10.39,845.42,849.16,197.616669,38.61,1.0476,171,0,15.552,2.09937,4.21,53104,4.733333,8.166667,10.500000,4.733333,8.166667,10.500000,3837439.250000,1157597.875000,169267.734375,13736.500000,4035.233398,1415.066650
61:45:34,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.006,7409.48,8.69,9.02,10.40,845.42,849.13,198.750000,38.61,1.0475,171,0,15.552,2.10160,4.21,53109,5.500000,9.766666,11.200000,5.500000,9.766666,11.200000,3838254.250000,1157849.375000,169312.796875,13742.133789,4036.300049,1415.300049
61:46:04,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.006,7410.48,8.69,9.01,10.38,845.53,848.98,198.233337,38.69,1.0473,171,0,15.552,2.10440,4.21,53114,5.933333,8.000000,10.333333,5.933333,8.000000,10.333333,3839053.250000,1158103.500000,169358.500000,13745.833008,4038.100098,1416.366699
61:46:34,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.005,7411.48,8.68,9.01,10.40,845.42,849.13,197.933334,38.69,1.0476,171,0,15.551,2.09629,4.21,53119,6.400000,9.633333,10.333333,6.400000,9.633333,10.333333,3839840.250000,1158346.125000,169413.062500,13750.099609,4038.933350,1417.033325
61:47:04,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.005,7412.48,8.67,9.04,10.41,845.46,849.08,198.183334,38.75,1.0475,171,0,15.552,2.10608,4.21,53123,6.800000,9.966666,11.433333,6.800000,9.966666,11.433333,3840736.250000,1158619.625000,169463.296875,13753.200195,4039.866699,1417.333374
61:47:34,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.004,7413.48,8.69,9.02,10.35,845.34,849.03,198.750000,38.79,1.0474,171,0,15.553,2.10384,4.21,53128,6.266667,9.800000,11.466666,6.266667,9.800000,11.466666,3841570.250000,1158877.250000,169514.531250,13755.333008,4041.433350,1418.666626
61:48:04,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.006,7414.48,8.67,9.03,10.41,845.40,848.93,198.250000,38.82,1.0474,171,0,15.549,2.09769,4.21,53132,5.933333,10.033334,10.133333,5.933333,10.033334,10.133333,3842442.250000,1159144.750000,169557.562500,13757.500000,4041.533447,1418.766724
61:48:34,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.004,7415.48,8.68,9.01,10.37,845.40,849.21,197.483337,38.80,1.0477,171,0,15.551,2.09937,4.21,53137,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,3843246.750000,1159395.250000,169598.296875,13758.900391,4041.533447,1418.766724
61:49:04,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.004,7416.48,8.68,9.00,10.40,845.45,849.08,196.916672,38.70,1.0475,171,0,15.552,2.09657,4.21,53141,9.266666,12.466666,14.566667,9.266666,12.466666,14.566667,3844342.500000,1159731.875000,169661.468750,13765.433594,4044.133301,1418.766724
61:49:34,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.005,7417.48,8.68,8.95,10.38,845.37,848.95,198.416672,38.40,1.0474,171,0,15.551,2.10216,4.21,53145,7.033333,8.733334,10.733334,7.033333,8.733334,10.733334,3845240.000000,1160002.375000,169707.765625,13769.166992,4045.933350,1419.366699
61:50:04,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.005,7418.48,8.69,8.98,10.39,845.42,849.03,196.416672,38.57,1.0474,171,0,15.552,2.10832,4.21,53149,6.433333,10.466666,11.533334,6.433333,10.466666,11.533334,3846116.750000,1160277.500000,169763.734375,13773.000000,4047.199951,1419.633301
61:50:34,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.004,7419.48,8.68,8.97,10.40,845.34,849.08,197.783340,38.77,1.0475,171,0,15.552,2.09909,4.21,53153,7.900000,13.166667,15.033334,7.900000,13.166667,15.033334,3847139.250000,1160599.500000,169827.765625,13778.299805,4049.233398,1420.500000
61:51:04,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.005,7420.48,8.69,8.97,10.38,845.26,849.13,195.716660,38.64,1.0475,171,0,15.551,2.10608,4.21,53157,5.333333,10.433333,10.833333,5.333333,10.433333,10.833333,3847983.000000,1160853.875000,169871.468750,13782.400391,4049.800049,1420.966675
61:51:34,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.006,7421.49,8.69,8.95,10.37,845.26,848.98,198.133331,38.51,1.0474,171,0,15.549,2.10384,4.21,53161,5.966667,11.166667,17.466667,5.966667,11.166667,17.466667,3848846.250000,1161122.625000,169923.265625,13793.299805,4055.766602,1424.766724
61:52:04,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.007,7422.49,8.69,8.94,10.40,845.23,848.95,198.116669,38.47,1.0473,171,0,15.551,2.09825,4.21,53165,7.266667,11.733334,13.200000,7.266667,11.733334,13.200000,3849787.750000,1161412.000000,169983.031250,13797.333008,4057.333252,1424.966675
61:52:34,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.005,7423.49,8.68,8.96,10.42,845.26,848.95,195.699997,38.43,1.0474,171,0,15.552,2.10160,4.21,53169,7.433333,11.300000,13.933333,7.433333,11.300000,13.933333,3850674.750000,1161690.375000,170038.734375,13803.599609,4060.199951,1425.800049
61:53:04,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.006,7424.49,8.69,8.95,10.36,845.21,849.03,196.600006,38.32,1.0474,171,0,15.551,2.09965,4.21,53173,6.600000,9.400000,12.833333,6.600000,9.400000,12.833333,3851568.500000,1161954.375000,170080.328125,13809.099609,4063.866699,1426.666626
61:53:34,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.008,7425.50,8.69,8.98,10.40,845.26,849.06,194.466660,38.29,1.0475,171,0,15.551,2.10412,4.21,53177,6.133333,10.200000,11.300000,6.133333,10.200000,11.300000,3852444.500000,1162225.250000,170130.359375,13812.400391,4065.033447,1427.500000
61:54:04,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.006,7426.50,8.66,8.92,10.39,845.24,848.98,199.066666,38.32,1.0475,171,0,15.548,2.09741,4.21,53180,6.800000,8.133333,8.600000,6.800000,8.133333,8.600000,3853261.250000,1162482.500000,170172.234375,13813.599609,4065.266602,1427.500000
61:54:34,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.006,7427.50,8.67,8.97,10.35,845.10,849.08,198.766663,38.30,1.0476,171,0,15.549,2.10048,4.21,53184,5.800000,8.333333,9.866667,5.800000,8.333333,9.866667,3854047.250000,1162726.125000,170213.968750,13815.700195,4066.533447,1427.500000
61:55:04,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.005,7428.50,8.66,8.97,10.38,845.24,848.91,197.416672,38.22,1.0474,171,0,15.549,2.09769,4.21,53187,5.933333,11.233334,13.700000,5.933333,11.233334,13.700000,3854924.250000,1162997.625000,170275.562500,13823.166992,4068.866699,1427.500000
61:55:34,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.004,7429.50,8.66,8.90,10.38,845.08,849.06,200.133331,38.22,1.0476,171,0,15.551,2.09657,4.21,53191,7.533333,11.033334,14.233334,7.533333,11.033334,14.233334,3855885.500000,1163292.750000,170334.093750,13828.200195,4072.933350,1428.099976
61:56:04,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.004,7430.50,8.66,8.91,10.36,845.18,848.93,197.850006,38.33,1.0474,171,0,15.549,2.09267,4.21,53194,6.533333,11.266666,13.266666,6.533333,11.266666,13.266666,3856790.750000,1163571.125000,170401.703125,13830.599609,4074.600098,1429.233276
61:56:34,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.004,7431.50,8.65,8.90,10.37,845.19,848.86,199.399994,38.31,1.0474,171,0,15.549,2.09127,4.21,53198,6.600000,8.600000,9.066667,6.600000,8.600000,9.066667,3857661.500000,1163836.500000,170441.234375,13832.266602,4074.600098,1429.233276
61:57:04,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.004,7432.50,8.64,8.89,10.37,845.16,849.09,199.966660,38.30,1.0477,171,0,15.548,2.09518,4.21,53201,6.100000,9.966666,9.966666,6.100000,9.966666,9.966666,3858532.250000,1164094.000000,170499.671875,13833.666992,4074.600098,1429.233276
61:57:34,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.005,7433.50,8.63,8.89,10.32,845.25,848.96,199.733337,38.25,1.0476,171,0,15.552,2.09490,4.21,53204,5.700000,10.233334,10.933333,5.700000,10.233334,10.933333,3859391.000000,1164355.125000,170550.734375,13840.333008,4075.399902,1429.233276
61:58:04,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.004,7434.50,8.62,8.88,10.37,845.22,848.99,197.633331,38.42,1.0476,171,0,15.548,2.09741,4.21,53207,5.200000,11.066667,12.066667,5.200000,11.066667,12.066667,3860144.750000,1164595.500000,170612.640625,13848.400391,4076.699951,1429.233276
61:58:34,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.004,7435.50,8.61,8.87,10.34,845.22,848.96,198.183334,38.71,1.0476,171,0,15.549,2.09546,4.21,53210,5.700000,8.866667,9.066667,5.700000,8.866667,9.066667,3860889.750000,1164828.875000,170657.968750,13850.266602,4077.266602,1429.233276
61:59:04,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.004,7436.50,8.60,8.86,10.32,845.33,849.14,199.733337,38.34,1.0479,171,0,15.551,2.09769,4.21,53214,7.000000,9.833333,10.300000,7.000000,9.833333,10.300000,3861748.250000,1165092.500000,170705.562500,13853.599609,4078.100098,1429.233276
61:59:34,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.002,7437.50,8.60,8.82,10.35,845.22,849.01,198.683334,38.64,1.0477,171,0,15.549,2.10244,4.21,53217,6.433333,9.466666,11.566667,6.433333,9.466666,11.566667,3862613.750000,1165355.250000,170752.937500,13857.933594,4080.266602,1429.233276
62:00:04,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.002,7438.49,8.58,8.86,10.33,845.37,849.22,199.516663,38.65,1.0481,171,0,15.548,2.09937,4.21,53220,6.166667,11.333333,14.133333,6.166667,11.333333,14.133333,3863487.250000,1165623.375000,170819.359375,13867.633789,4082.966553,1430.099976
62:00:34,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.003,7439.49,8.57,8.84,10.27,845.34,849.09,195.850006,38.54,1.0480,171,0,15.547,2.09825,4.21,53223,7.100000,10.533334,11.333333,7.100000,10.533334,11.333333,3864381.250000,1165897.250000,170877.906250,13872.033203,4083.733398,1430.133301
62:01:04,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.004,7440.49,8.57,8.82,10.31,845.29,849.07,198.083328,38.58,1.0479,171,0,15.551,2.09937,4.21,53225,7.000000,10.500000,11.333333,7.000000,10.500000,11.333333,3865282.500000,1166173.625000,170936.671875,13874.766602,4085.166748,1430.966675
62:01:34,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.002,7441.49,8.57,8.82,10.29,845.29,849.09,197.699997,38.87,1.0479,171,0,15.548,2.10048,4.21,53228,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,3866201.500000,1166455.500000,170992.968750,13875.466797,4085.166748,1430.966675
62:02:04,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.002,7442.48,8.55,8.83,10.27,845.27,849.27,195.600006,38.97,1.0482,171,0,15.549,2.09713,4.21,53231,7.000000,11.166667,12.266666,7.000000,11.166667,12.266666,3867123.500000,1166733.250000,171046.796875,13880.799805,4086.566650,1431.800049
62:02:34,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.003,7443.48,8.57,8.82,10.28,845.34,849.12,199.816666,39.44,1.0479,171,0,15.548,2.09518,4.21,53234,7.533333,14.433333,15.333333,7.533333,14.433333,15.333333,3868108.250000,1167037.625000,171113.265625,13891.733398,4087.600098,1432.000000
62:03:04,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.002,7444.48,8.56,8.78,10.26,845.40,849.17,196.683334,38.99,1.0481,171,0,15.548,2.10244,4.21,53237,7.000000,12.000000,12.300000,7.000000,12.000000,12.300000,3869062.750000,1167328.000000,171180.296875,13894.700195,4087.833252,1432.000000
62:03:34,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.002,7445.48,8.55,8.79,10.27,845.38,849.25,198.366669,38.72,1.0482,171,0,15.548,2.09518,4.21,53239,5.533333,11.066667,11.933333,5.533333,11.066667,11.933333,3869932.250000,1167593.625000,171242.140625,13897.233398,4088.666748,1432.000000
62:04:04,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.001,7446.47,8.56,8.78,10.27,845.40,849.32,199.133331,38.79,1.0483,171,0,15.545,2.09295,4.13,53235,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,3870855.000000,1167873.625000,171288.140625,13898.533203,4088.733398,1432.066650
62:04:34,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.000,7447.47,8.56,8.57,10.30,845.29,849.43,196.816666,38.61,1.0484,171,0,15.542,2.10020,4.12,53219,7.533333,10.600000,11.833333,7.533333,10.600000,11.833333,3871821.250000,1168170.000000,171342.828125,13900.500000,4089.533447,1432.866699
62:05:04,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.998,7448.46,8.55,8.47,10.27,845.43,849.50,196.166672,38.63,1.0485,171,0,15.540,2.09797,4.12,53202,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,3872655.250000,1168422.875000,171381.328125,13903.700195,4089.533447,1432.866699
62:05:34,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.998,7449.46,8.54,8.35,10.24,845.41,849.86,195.466660,38.75,1.0490,171,0,15.539,2.09741,4.11,53186,5.733333,10.000000,10.000000,5.733333,10.000000,10.000000,3873449.000000,1168671.375000,171434.296875,13907.700195,4089.533447,1432.866699
62:06:04,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.997,7450.46,8.52,8.24,10.23,845.39,850.02,196.533340,38.69,1.0493,171,0,15.537,2.10160,4.11,53170,6.800000,10.000000,12.233334,6.800000,10.000000,12.233334,3874267.250000,1168930.875000,171483.359375,13914.500000,4091.733398,1434.533325
62:06:34,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.996,7451.45,8.52,8.11,10.20,845.36,850.12,196.716660,38.56,1.0494,171,0,15.536,2.09602,4.12,53153,6.600000,9.433333,11.233334,6.600000,9.433333,11.233334,3875099.250000,1169192.750000,171524.640625,13918.500000,4093.866699,1435.466675
62:07:04,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.995,7452.45,8.49,8.05,10.19,845.50,850.21,197.816666,38.67,1.0496,171,0,15.534,2.09350,4.11,53137,7.033333,10.300000,10.833333,7.033333,10.300000,10.833333,3876016.250000,1169475.375000,171568.859375,13920.599609,4094.233398,1435.466675
62:07:34,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.994,7453.44,8.49,7.96,10.22,845.31,850.18,195.666672,38.80,1.0496,171,0,15.534,2.09267,4.11,53120,6.933333,10.466666,10.700000,6.933333,10.466666,10.700000,3876909.500000,1169744.000000,171616.171875,13924.000000,4094.699951,1435.466675
62:08:04,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.993,7454.44,8.48,7.89,10.16,845.32,850.51,198.083328,38.73,1.0500,171,0,15.533,2.09685,4.11,53104,6.466667,9.866667,10.400000,6.466667,9.866667,10.400000,3877740.250000,1170000.250000,171662.296875,13929.733398,4095.100098,1435.466675
62:08:34,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.992,7455.44,8.45,7.78,10.15,845.38,850.57,196.833328,38.74,1.0502,171,0,15.532,2.09462,4.11,53087,5.800000,9.700000,10.633333,5.800000,9.700000,10.633333,3878557.250000,1170257.125000,171723.765625,13931.733398,4096.466797,1435.833374
62:09:04,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.992,7456.43,8.44,7.76,10.18,845.36,850.36,195.449997,38.76,1.0500,171,0,15.532,2.09685,4.11,53071,4.266667,7.466667,8.266666,4.266667,7.466667,8.266666,3879220.000000,1170465.875000,171767.203125,13933.700195,4097.333496,1436.333374
62:09:34,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.992,7457.43,8.45,7.70,10.11,845.38,850.62,198.016663,38.79,1.0503,171,0,15.532,2.09434,4.11,53055,4.633333,8.000000,10.033334,4.633333,8.000000,10.033334,3879962.250000,1170692.500000,171813.640625,13938.099609,4098.200195,1436.333374
62:10:04,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.991,7458.43,8.44,7.68,10.13,845.30,850.62,196.716660,38.79,1.0503,171,0,15.531,2.09546,4.10,53038,5.400000,8.300000,8.833333,5.400000,8.300000,8.833333,3880774.500000,1170938.875000,171852.765625,13940.866211,4098.700195,1436.333374
62:10:34,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.991,7459.42,8.43,7.64,10.11,845.33,850.62,196.816666,38.85,1.0504,171,0,15.530,2.09016,4.10,53022,6.600000,11.933333,12.766666,6.600000,11.933333,12.766666,3881692.750000,1171209.750000,171923.296875,13945.433594,4099.799805,1436.333374
62:11:04,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.991,7460.42,8.43,7.59,10.15,845.30,850.77,196.683334,38.88,1.0506,171,0,15.530,2.09295,4.10,53005,5.900000,8.366667,9.333333,5.900000,8.366667,9.333333,3882514.250000,1171457.875000,171965.062500,13947.166992,4100.866699,1436.400024
62:11:34,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.991,7461.41,8.42,7.58,10.11,845.33,850.73,197.216660,38.92,1.0505,171,0,15.530,2.08877,4.09,52989,6.100000,8.766666,10.733334,6.100000,8.766666,10.733334,3883302.250000,1171704.500000,172007.500000,13951.299805,4102.533203,1437.199951
62:12:04,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.991,7462.41,8.42,7.55,10.13,845.38,850.75,197.716660,38.89,1.0506,171,0,15.529,2.08376,4.10,52972,4.700000,8.233334,10.133333,4.700000,8.233334,10.133333,3884044.750000,1171935.375000,172054.406250,13954.400391,4103.899902,1438.566650
62:12:34,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.990,7463.41,8.42,7.51,10.12,845.36,850.73,195.633331,38.95,1.0505,171,0,15.528,2.08988,4.10,52956,5.600000,10.066667,11.633333,5.600000,10.066667,11.633333,3884893.000000,1172202.250000,172109.000000,13956.866211,4105.366699,1438.933350
62:13:04,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.991,7464.40,8.42,7.54,10.11,845.19,850.73,195.083328,38.97,1.0505,171,0,15.528,2.09350,4.10,52939,7.100000,11.033334,13.166667,7.100000,11.033334,13.166667,3885775.000000,1172478.250000,172172.093750,13961.766602,4107.533203,1438.933350
62:13:34,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.991,7465.40,8.42,7.52,10.11,845.30,850.88,196.216660,38.96,1.0507,171,0,15.529,2.08654,4.10,52923,7.333333,10.433333,11.166667,7.333333,10.433333,11.166667,3886664.000000,1172758.125000,172218.531250,13965.400391,4108.600098,1438.933350
62:14:04,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.991,7466.39,8.41,7.49,10.12,845.23,850.78,196.316666,38.96,1.0506,171,0,15.529,2.09239,4.10,52906,5.600000,10.666667,11.233334,5.600000,10.666667,11.233334,3887536.750000,1173025.125000,172273.234375,13969.833008,4109.033203,1439.366699
62:14:34,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.991,7467.39,8.41,7.48,10.12,845.23,850.83,197.283340,39.01,1.0507,171,0,15.531,2.09155,4.21,52892,5.400000,8.400000,8.800000,5.400000,8.400000,8.800000,3888333.250000,1173265.875000,172313.937500,13971.266602,4109.466797,1439.800049
62:15:04,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,1.991,7468.39,8.40,7.68,10.10,845.37,850.50,197.550003,39.02,1.0503,171,0,15.533,2.09434,4.21,52904,5.666667,8.800000,9.333333,5.666667,8.800000,9.333333,3889172.500000,1173519.125000,172356.531250,13974.933594,4110.333496,1439.800049
62:15:34,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,1.993,7469.38,8.42,7.90,10.10,845.25,850.14,199.816666,39.05,1.0498,171,0,15.539,2.09072,4.21,52915,6.900000,10.900000,11.633333,6.900000,10.900000,11.633333,3890145.500000,1173809.875000,172412.859375,13977.566406,4111.200195,1439.800049
62:16:04,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,1.996,7470.38,8.44,8.09,10.14,845.33,849.95,195.050003,39.03,1.0495,171,0,15.540,2.09267,4.21,52925,7.700000,10.633333,11.666667,7.700000,10.633333,11.666667,3891117.750000,1174107.750000,172472.000000,13980.500000,4112.299805,1439.800049
62:16:34,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,1.997,7471.37,8.45,8.25,10.13,845.16,849.77,196.483337,38.96,1.0492,171,0,15.542,2.09350,4.21,52934,7.800000,11.300000,12.433333,7.800000,11.300000,12.433333,3892136.000000,1174417.500000,172518.640625,13984.799805,4113.266602,1439.800049
62:17:04,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,1.998,7472.37,8.48,8.36,10.15,845.26,849.59,196.600006,39.08,1.0489,171,0,15.545,2.09993,4.21,52943,7.000000,10.200000,11.433333,7.000000,10.200000,11.433333,3893073.000000,1174695.250000,172568.000000,13988.299805,4114.966797,1440.066650
62:17:34,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,1.999,7473.37,8.50,8.44,10.19,845.23,849.51,195.533340,38.88,1.0487,171,0,15.546,2.09909,4.21,52952,6.933333,11.366667,12.300000,6.933333,11.366667,12.300000,3894015.500000,1174978.875000,172635.328125,13989.700195,4115.700195,1440.800049
62:18:04,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.001,7474.36,8.51,8.58,10.19,845.31,849.41,198.016663,38.79,1.0486,171,0,15.545,2.09713,4.21,52960,5.600000,8.966666,10.100000,5.600000,8.966666,10.100000,3894827.250000,1175228.250000,172684.968750,13991.666992,4116.433105,1441.533325
62:18:34,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.000,7475.36,8.53,8.65,10.19,845.33,849.33,196.383331,38.86,1.0484,171,0,15.547,2.09295,4.21,52968,7.000000,11.466666,11.800000,7.000000,11.466666,11.800000,3895728.000000,1175508.500000,172742.500000,13996.099609,4117.000000,1441.533325
62:19:04,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.002,7476.36,8.56,8.67,10.24,845.32,849.12,198.833328,38.73,1.0480,171,0,15.547,2.09350,4.21,52975,6.333333,9.466666,9.500000,6.333333,9.466666,9.500000,3896560.750000,1175768.125000,172784.468750,13997.166992,4117.299805,1441.533325
62:19:34,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.002,7477.35,8.57,8.72,10.23,845.26,849.27,194.233337,38.66,1.0482,171,0,15.547,2.11337,4.21,52983,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,3897420.250000,1176035.750000,172832.703125,13998.599609,4117.299805,1441.533325
62:20:04,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.002,7478.35,8.60,8.77,10.27,845.31,849.04,197.050003,38.64,1.0478,171,0,15.548,2.10104,4.21,52990,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,3898292.250000,1176300.375000,172886.140625,13999.099609,4117.299805,1441.533325
62:20:34,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.003,7479.35,8.60,8.79,10.25,845.25,848.99,198.733337,38.65,1.0477,171,0,15.548,2.09657,4.21,52997,7.066667,10.500000,11.433333,7.066667,10.500000,11.433333,3899267.000000,1176602.000000,172943.171875,14001.266602,4117.966797,1441.533325
62:21:04,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.004,7480.35,8.62,8.84,10.27,845.14,849.06,197.283340,38.68,1.0477,171,0,15.551,2.09853,4.21,53004,5.100000,7.933333,10.200000,5.100000,7.933333,10.200000,3900063.000000,1176849.125000,172985.640625,14004.266602,4119.700195,1443.066650
62:21:34,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.004,7481.35,8.63,8.85,10.31,845.11,849.03,197.699997,38.62,1.0476,171,0,15.551,2.09853,4.21,53011,5.466667,8.600000,8.666667,5.466667,8.600000,8.666667,3900814.750000,1177082.375000,173020.234375,14007.233398,4119.866699,1443.233276
62:22:04,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.003,7482.34,8.65,8.90,10.28,845.27,848.91,199.250000,38.51,1.0474,171,0,15.549,2.09323,4.21,53018,4.500000,7.966667,8.433333,4.500000,7.966667,8.433333,3901501.500000,1177282.875000,173063.859375,14010.966797,4120.766602,1443.266724
62:22:34,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.004,7483.34,8.66,8.92,10.34,845.13,848.96,198.066666,38.53,1.0474,171,0,15.549,2.09937,4.21,53024,5.333333,8.700000,10.933333,5.333333,8.700000,10.933333,3902257.750000,1177517.125000,173115.593750,14015.000000,4123.566895,1444.133301
62:23:04,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.005,7484.34,8.67,8.90,10.34,845.16,849.00,197.649994,38.54,1.0475,171,0,15.551,2.10048,4.21,53031,5.433333,9.466666,9.933333,5.433333,9.466666,9.933333,3903084.000000,1177773.875000,173174.562500,14016.733398,4124.299805,1444.133301
62:23:34,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.005,7485.34,8.68,8.90,10.34,845.21,848.88,201.366669,38.47,1.0473,171,0,15.551,2.09853,4.21,53037,7.266667,11.300000,11.466666,7.266667,11.300000,11.466666,3904041.000000,1178060.750000,173218.437500,14021.566406,4124.633301,1444.466675
62:24:04,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.005,7486.34,8.68,8.95,10.39,845.21,848.93,199.233337,38.36,1.0473,171,0,15.551,2.09518,4.21,53043,6.333333,10.100000,12.066667,6.333333,10.100000,12.066667,3904885.250000,1178319.500000,173268.468750,14026.700195,4126.766602,1445.733276
62:24:34,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.006,7487.35,8.69,8.97,10.40,845.02,848.90,199.016663,38.41,1.0473,171,0,15.549,2.10384,4.21,53049,4.900000,9.666667,9.833333,4.900000,9.666667,9.833333,3905622.250000,1178550.625000,173314.765625,14032.233398,4126.933105,1445.900024
62:25:04,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.006,7488.35,8.70,8.94,10.36,845.12,848.90,198.300003,38.44,1.0472,171,0,15.552,2.10188,4.21,53055,5.833333,9.166667,9.166667,5.833333,9.166667,9.166667,3906389.500000,1178795.750000,173353.968750,14034.766602,4126.933105,1445.900024
62:25:34,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.007,7489.35,8.70,8.96,10.39,845.15,848.82,199.100006,38.46,1.0471,171,0,15.552,2.10216,4.21,53060,6.600000,9.833333,10.033334,6.600000,9.833333,10.033334,3907229.500000,1179056.250000,173399.171875,14036.533203,4126.933105,1445.900024
62:26:04,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.005,7490.35,8.71,9.00,10.39,845.09,848.97,198.116669,38.31,1.0473,171,0,15.549,2.09602,4.21,53066,5.133333,8.366667,10.133333,5.133333,8.366667,10.133333,3908033.750000,1179300.875000,173438.140625,14039.333008,4128.033203,1446.666626
62:26:34,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.005,7491.35,8.70,8.97,10.40,845.17,848.85,197.233337,38.24,1.0472,171,0,15.553,2.09574,4.21,53072,5.533333,9.166667,10.333333,5.533333,9.166667,10.333333,3908846.500000,1179549.125000,173479.671875,14044.066406,4129.266602,1447.333374
62:27:04,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.005,7492.35,8.71,9.00,10.40,845.17,848.97,197.250000,38.22,1.0473,171,0,15.551,2.10104,4.21,53077,5.133333,10.266666,12.666667,5.133333,10.266666,12.666667,3909631.750000,1179790.875000,173530.765625,14052.400391,4131.200195,1448.599976
62:27:34,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.007,7493.36,8.73,8.97,10.41,845.12,848.85,198.683334,38.33,1.0471,171,0,15.552,2.10272,4.21,53083,6.800000,13.366667,14.466666,6.800000,13.366667,14.466666,3910573.250000,1180077.250000,173603.671875,14061.400391,4132.500000,1449.066650
62:28:04,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.005,7494.36,8.74,9.00,10.40,845.22,848.94,199.500000,38.27,1.0471,171,0,15.549,2.09881,4.21,53088,5.933333,8.700000,9.833333,5.933333,8.700000,9.833333,3911420.000000,1180340.125000,173649.828125,14063.500000,4133.399902,1449.066650
62:28:34,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.005,7495.36,8.74,8.96,10.43,845.08,849.05,198.399994,38.24,1.0473,171,0,15.551,2.09797,4.21,53093,6.133333,11.400000,12.966666,6.133333,11.400000,12.966666,3912297.000000,1180616.500000,173707.734375,14068.333008,4134.566895,1449.733276
62:29:04,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.005,7496.36,8.73,8.97,10.41,845.09,848.87,198.683334,38.31,1.0471,171,0,15.552,2.09629,4.21,53098,5.300000,8.900000,9.100000,5.300000,8.900000,9.100000,3913028.750000,1180839.500000,173755.265625,14070.900391,4135.133301,1449.933350
62:29:34,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.006,7497.36,8.74,9.00,10.40,845.19,849.00,195.500000,38.24,1.0472,171,0,15.551,2.09797,4.21,53103,6.933333,10.300000,10.733334,6.933333,10.300000,10.733334,3913932.000000,1181111.625000,173812.140625,14073.666992,4135.700195,1449.933350
62:30:04,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.006,7498.37,8.75,8.93,10.40,845.16,848.92,198.783340,38.25,1.0471,171,0,15.552,2.09267,4.21,53108,5.966667,10.000000,10.400000,5.966667,10.000000,10.400000,3914796.750000,1181380.500000,173859.406250,14076.500000,4136.466797,1449.933350
62:30:34,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.005,7499.37,8.75,8.96,10.44,845.13,849.05,199.350006,38.26,1.0472,171,0,15.549,2.10132,4.21,53113,4.833333,8.466666,9.166667,4.833333,8.466666,9.166667,3915581.250000,1181617.875000,173898.234375,14079.599609,4137.200195,1449.933350
62:31:04,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.006,7500.37,8.74,8.96,10.41,845.11,848.89,198.399994,38.22,1.0471,171,0,15.551,2.10104,4.21,53118,6.733333,10.200000,10.466666,6.733333,10.200000,10.466666,3916461.500000,1181895.250000,173955.468750,14080.533203,4137.766602,1449.933350
62:31:34,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.006,7501.37,8.75,8.98,10.43,845.11,848.89,197.833328,38.21,1.0470,171,0,15.552,2.09741,4.21,53122,6.866667,10.433333,11.733334,6.866667,10.433333,11.733334,3917361.250000,1182178.375000,174008.406250,14084.266602,4139.533203,1450.000000
62:32:04,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.006,7502.37,8.76,8.95,10.44,845.16,849.02,197.233337,38.22,1.0472,171,0,15.551,2.09657,4.21,53127,5.533333,9.433333,10.300000,5.533333,9.433333,10.300000,3918192.250000,1182435.500000,174057.765625,14088.266602,4140.333496,1450.800049
62:32:34,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.007,7503.38,8.77,8.97,10.40,845.21,848.97,198.250000,38.14,1.0471,171,0,15.551,2.10384,4.21,53132,4.500000,6.200000,7.066667,4.500000,6.200000,7.066667,3918887.750000,1182640.625000,174087.062500,14089.466797,4140.866699,1451.000000
62:33:04,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.006,7504.38,8.78,8.98,10.44,845.23,849.12,198.316666,38.15,1.0472,171,0,15.551,2.10244,4.21,53136,5.466667,8.900000,11.833333,5.466667,8.900000,11.833333,3919696.500000,1182883.750000,174130.640625,14095.400391,4143.466797,1452.300049
62:33:34,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,2.005,7505.38,8.77,8.92,10.44,845.18,849.02,199.183334,38.13,1.0471,171,0,15.549,2.09741,4.21,53140,6.333333,10.266666,11.466666,6.333333,10.266666,11.466666,3920571.500000,1183143.375000,174185.000000,14099.200195,4144.600098,1453.366699
62:34:04,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.006,7506.38,8.77,8.96,10.44,845.18,849.00,198.533340,38.13,1.0471,171,0,15.549,2.10440,4.21,53145,4.833333,8.433333,8.600000,4.833333,8.433333,8.600000,3921312.500000,1183367.250000,174238.906250,14102.933594,4144.799805,1453.366699
62:34:34,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.007,7507.39,8.76,8.96,10.44,845.11,848.99,196.316666,38.12,1.0471,171,0,15.549,2.10188,4.21,53149,6.733333,12.300000,12.966666,6.733333,12.300000,12.966666,3922265.500000,1183658.500000,174308.062500,14106.933594,4146.066895,1453.366699
62:35:04,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.005,7508.39,8.76,8.92,10.44,845.13,849.02,196.183334,38.14,1.0472,171,0,15.551,2.10132,4.21,53153,8.200000,12.766666,15.200000,8.200000,12.766666,15.200000,3923305.250000,1183980.375000,174377.734375,14111.799805,4148.133301,1454.099976
62:35:34,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.007,7509.39,8.77,8.91,10.47,845.18,849.05,199.783340,38.03,1.0472,171,0,15.549,2.09434,4.21,53157,7.066667,12.866667,19.500000,7.066667,12.866667,19.500000,3924245.750000,1184274.000000,174443.437500,14125.200195,4155.066895,1458.633301
62:36:04,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.007,7510.40,8.77,8.90,10.41,845.12,849.10,197.199997,38.05,1.0472,171,0,15.549,2.09881,4.21,53161,7.000000,11.866667,14.200000,7.000000,11.866667,14.200000,3925180.000000,1184549.125000,174506.328125,14130.833008,4156.866699,1460.433350
62:36:34,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.006,7511.40,8.76,8.90,10.43,845.05,848.99,196.366669,38.10,1.0471,171,0,15.551,2.09965,4.21,53165,7.000000,10.700000,11.933333,7.000000,10.700000,11.933333,3926100.750000,1184834.125000,174559.937500,14135.000000,4158.433105,1461.300049
62:37:04,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.004,7512.40,8.77,8.90,10.44,845.18,849.05,198.800003,38.15,1.0472,171,0,15.549,2.10048,4.21,53169,7.000000,9.600000,11.233334,7.000000,9.600000,11.233334,3927007.750000,1185105.375000,174606.765625,14137.966797,4160.166504,1462.000000
62:37:34,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.006,7513.40,8.77,8.89,10.42,845.18,849.12,199.816666,38.15,1.0472,171,0,15.549,2.09602,4.21,53173,6.133333,10.466666,11.600000,6.133333,10.466666,11.600000,3927897.250000,1185375.125000,174654.234375,14143.599609,4161.399902,1462.699951
62:38:04,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.005,7514.40,8.77,8.88,10.40,845.18,849.10,201.300003,38.18,1.0472,171,0,15.548,2.09629,4.21,53176,6.000000,9.466666,11.633333,6.000000,9.466666,11.633333,3928758.750000,1185633.875000,174701.796875,14148.099609,4163.600098,1463.733276
62:38:34,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.005,7515.40,8.75,8.87,10.45,845.16,849.02,198.000000,38.18,1.0472,171,0,15.549,2.09965,4.21,53180,6.800000,10.533334,11.966666,6.800000,10.533334,11.966666,3929661.750000,1185915.125000,174742.859375,14150.833008,4164.899902,1464.566650
62:39:04,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.006,7516.40,8.75,8.84,10.43,845.05,848.95,197.716660,38.28,1.0471,171,0,15.548,2.10440,4.21,53184,7.000000,9.200000,10.233334,7.000000,9.200000,10.233334,3930544.500000,1186190.500000,174787.328125,14152.233398,4166.133301,1464.699951
62:39:34,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.007,7517.41,8.74,8.84,10.43,845.17,849.07,197.783340,38.27,1.0473,171,0,15.549,2.10188,4.21,53187,6.766667,9.700000,11.833333,6.766667,9.700000,11.833333,3931411.750000,1186461.625000,174834.500000,14156.900391,4167.633301,1465.433350
62:40:04,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.007,7518.41,8.75,8.82,10.40,845.19,849.13,201.000000,38.33,1.0473,171,0,15.549,2.10160,4.21,53191,7.500000,13.133333,14.433333,7.500000,13.133333,14.433333,3932446.500000,1186770.875000,174889.796875,14163.633789,4169.466797,1466.099976
62:40:34,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.005,7519.41,8.75,8.80,10.43,845.19,849.23,196.949997,38.32,1.0474,171,0,15.547,2.10216,4.21,53194,7.666667,13.100000,14.033334,7.666667,13.100000,14.033334,3933458.500000,1187075.250000,174948.500000,14171.599609,4170.533203,1467.166626
62:41:04,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.005,7520.41,8.74,8.79,10.43,845.14,849.15,197.500000,38.74,1.0474,171,0,15.547,2.10356,4.21,53197,6.066667,11.033334,12.900000,6.066667,11.033334,12.900000,3934344.750000,1187343.500000,174997.000000,14178.900391,4172.133301,1468.033325
62:41:34,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.004,7521.41,8.75,8.83,10.40,845.13,849.15,197.800003,38.86,1.0473,171,0,15.548,2.09797,4.21,53201,8.000000,11.033334,11.733334,8.000000,11.033334,11.733334,3935395.000000,1187664.750000,175042.437500,14180.000000,4172.899902,1468.633301
62:42:04,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.006,7522.42,8.71,8.81,10.44,844.98,849.10,197.166672,38.42,1.0474,171,0,15.547,2.09797,4.21,53204,9.200000,14.966666,16.566668,9.200000,14.966666,16.566668,3936575.750000,1188024.750000,175116.828125,14186.000000,4174.933105,1469.199951
62:42:34,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.005,7523.42,8.73,8.79,10.39,845.03,849.13,199.050003,38.36,1.0474,171,0,15.551,2.10160,4.21,53207,8.933333,15.833333,17.433332,8.933333,15.833333,17.433332,3937787.000000,1188391.750000,175196.265625,14192.200195,4177.100098,1470.233276
62:43:04,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.004,7524.42,8.72,8.79,10.40,845.12,849.18,198.850006,38.36,1.0475,171,0,15.547,2.10132,4.21,53210,7.966667,10.966666,13.566667,7.966667,10.966666,13.566667,3938859.250000,1188718.875000,175242.031250,14197.200195,4178.866699,1471.500000
62:43:34,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.004,7525.41,8.73,8.73,10.39,845.03,849.16,197.166672,38.33,1.0474,171,0,15.548,2.10356,4.21,53214,7.000000,9.800000,10.933333,7.000000,9.800000,10.933333,3939809.250000,1189001.250000,175292.000000,14200.633789,4179.666504,1471.933350
62:44:04,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.005,7526.42,8.71,8.73,10.40,845.06,849.20,199.066666,38.28,1.0476,171,0,15.547,2.09127,4.21,53217,6.866667,12.600000,13.700000,6.866667,12.600000,13.700000,3940778.750000,1189299.125000,175353.765625,14207.466797,4180.433105,1472.366699
62:44:34,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.004,7527.41,8.71,8.74,10.40,845.03,849.18,199.100006,38.31,1.0475,171,0,15.547,2.09853,4.21,53220,6.200000,11.800000,13.633333,6.200000,11.800000,13.633333,3941652.250000,1189564.250000,175409.437500,14217.966797,4182.500000,1472.366699
62:45:04,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.004,7528.41,8.71,8.74,10.38,845.09,849.13,198.250000,38.27,1.0475,171,0,15.548,2.10104,4.21,53223,7.266667,12.200000,14.366667,7.266667,12.200000,14.366667,3942603.000000,1189857.125000,175467.234375,14226.333008,4184.133301,1472.366699
62:45:34,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.003,7529.41,8.71,8.72,10.42,845.09,849.15,199.949997,38.27,1.0475,171,0,15.547,2.09629,4.21,53225,7.166667,12.700000,16.400000,7.166667,12.700000,16.400000,3943607.500000,1190168.250000,175530.562500,14234.233398,4187.799805,1473.866699
62:46:04,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.004,7530.41,8.71,8.72,10.38,845.06,849.33,199.750000,38.24,1.0477,171,0,15.547,2.09713,4.21,53228,7.833333,14.866667,17.533333,7.833333,14.866667,17.533333,3944641.250000,1190494.125000,175600.671875,14248.366211,4190.166504,1476.233276
62:46:34,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,2.004,7531.41,8.70,8.69,10.38,845.12,849.26,196.966660,38.33,1.0477,171,0,15.547,2.10076,4.21,53231,7.133333,11.066667,12.800000,7.133333,11.066667,12.800000,3945608.750000,1190793.250000,175659.703125,14252.200195,4191.700195,1476.266724
62:47:04,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,2.004,7532.41,8.70,8.68,10.35,844.98,849.26,197.816666,38.27,1.0477,171,0,15.548,2.09211,4.21,53234,6.266667,9.433333,11.233334,6.266667,9.433333,11.233334,3946463.750000,1191054.000000,175708.265625,14255.066406,4193.566895,1476.599976
62:47:34,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.003,7533.41,8.69,8.71,10.41,845.04,849.29,197.933334,38.33,1.0477,171,0,15.546,2.09797,4.21,53237,7.066667,10.533334,13.000000,7.066667,10.533334,13.000000,3947399.000000,1191340.000000,175757.734375,14257.733398,4195.600098,1478.166626
62:48:04,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.004,7534.41,8.69,8.68,10.36,845.02,849.23,196.683334,38.34,1.0477,171,0,15.546,2.09853,4.21,53239,7.766667,11.866667,13.433333,7.766667,11.866667,13.433333,3948449.750000,1191669.250000,175818.171875,14259.900391,4197.033203,1478.900024
62:48:34,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.004,7535.40,8.68,8.63,10.35,845.04,849.08,197.466660,38.36,1.0475,171,0,15.543,2.09881,4.13,53240,7.066667,10.600000,12.333333,7.066667,10.600000,12.333333,3949422.500000,1191965.125000,175872.968750,14264.333008,4199.333496,1479.300049
62:49:04,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.003,7536.40,8.68,8.51,10.35,845.02,849.31,197.649994,38.39,1.0478,171,0,15.543,2.09797,4.12,53223,7.066667,12.300000,14.600000,7.066667,12.300000,14.600000,3950519.000000,1192292.500000,175926.468750,14271.033203,4201.133301,1479.866699
62:49:34,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.002,7537.40,8.66,8.37,10.34,845.05,849.55,199.033340,38.49,1.0482,171,0,15.540,2.09295,4.12,53206,7.000000,11.166667,13.400000,7.000000,11.166667,13.400000,3951459.250000,1192583.875000,175996.359375,14274.933594,4203.233398,1480.599976
62:50:04,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.001,7538.40,8.65,8.25,10.33,844.94,849.78,197.733337,38.51,1.0485,171,0,15.537,2.09825,4.12,53190,7.400000,10.933333,11.000000,7.400000,10.933333,11.000000,3952403.500000,1192872.500000,176062.531250,14277.866211,4203.233398,1480.599976
62:50:34,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.000,7539.39,8.62,8.09,10.29,844.89,850.01,198.600006,38.40,1.0489,171,0,15.537,2.09546,4.12,53174,7.333333,10.600000,11.566667,7.333333,10.600000,11.566667,3953331.250000,1193155.875000,176107.265625,14282.299805,4203.766602,1480.699951
62:51:04,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.997,7540.39,8.61,8.03,10.28,844.95,849.96,194.100006,38.46,1.0489,171,0,15.534,2.09350,4.12,53157,7.400000,9.833333,11.066667,7.400000,9.833333,11.066667,3954205.750000,1193429.250000,176149.234375,14285.466797,4205.100098,1481.599976
62:51:34,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.996,7541.39,8.58,7.86,10.25,845.01,850.09,198.133331,38.48,1.0492,171,0,15.533,2.09211,4.11,53141,7.833333,13.900000,14.433333,7.833333,13.900000,14.433333,3955218.500000,1193746.125000,176212.640625,14291.266602,4205.866699,1482.366699
62:52:04,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.996,7542.38,8.56,7.80,10.23,845.02,850.22,194.633331,38.79,1.0494,171,0,15.533,2.09657,4.11,53125,8.733334,13.033334,13.466666,8.733334,13.033334,13.466666,3956253.250000,1194064.375000,176274.828125,14294.233398,4206.366699,1482.733276
62:52:34,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.996,7543.38,8.54,7.73,10.20,844.95,850.38,197.716660,38.77,1.0497,171,0,15.531,2.08932,4.11,53108,7.566667,12.233334,14.833333,7.566667,12.233334,14.833333,3957259.750000,1194384.500000,176336.140625,14298.633789,4208.966797,1483.199951
62:53:04,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.994,7544.37,8.52,7.66,10.20,844.98,850.43,195.250000,38.76,1.0498,171,0,15.529,2.09267,4.11,53092,6.766667,9.766666,13.666667,6.766667,9.766666,13.666667,3958215.750000,1194673.875000,176387.031250,14303.666992,4213.133301,1483.966675
62:53:34,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.993,7545.37,8.50,7.62,10.18,845.04,850.46,197.366669,38.68,1.0499,171,0,15.531,2.09211,4.10,53075,7.200000,10.866667,12.433333,7.200000,10.866667,12.433333,3959156.500000,1194964.125000,176444.468750,14307.200195,4214.633301,1484.066650
62:54:04,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.993,7546.37,8.47,7.52,10.16,845.10,850.54,196.750000,38.69,1.0501,171,0,15.530,2.08988,4.10,53059,7.600000,12.800000,14.600000,7.600000,12.800000,14.600000,3960165.500000,1195274.000000,176506.703125,14313.933594,4216.666504,1484.066650
62:54:34,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.992,7547.36,8.44,7.49,10.14,845.00,850.62,197.649994,38.86,1.0503,171,0,15.529,2.08821,4.10,53042,6.200000,14.700000,15.266666,6.200000,14.700000,15.266666,3961083.250000,1195560.750000,176572.406250,14327.200195,4217.466797,1484.066650
62:55:04,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.992,7548.36,8.43,7.45,10.14,844.97,850.67,198.116669,38.92,1.0504,171,0,15.528,2.09183,4.10,53026,6.333333,11.133333,12.733334,6.333333,11.133333,12.733334,3961907.250000,1195817.500000,176629.734375,14335.900391,4219.533203,1484.066650
62:55:34,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.991,7549.35,8.42,7.43,10.10,845.08,850.62,196.899994,38.91,1.0504,171,0,15.528,2.08765,4.10,53009,5.333333,8.533334,10.333333,5.333333,8.533334,10.333333,3962702.500000,1196052.000000,176672.968750,14339.900391,4221.966797,1484.066650
62:56:04,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.991,7550.35,8.41,7.37,10.08,845.01,850.73,199.383331,39.00,1.0506,171,0,15.528,2.08571,4.10,52993,6.466667,12.900000,14.266666,6.466667,12.900000,14.266666,3963624.500000,1196339.875000,176744.671875,14345.633789,4222.600098,1484.566650
62:56:34,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.990,7551.35,8.38,7.37,10.10,844.96,850.78,197.500000,39.14,1.0507,170,0,15.528,2.08738,4.09,52976,7.133333,10.200000,11.966666,7.133333,10.200000,11.966666,3964536.500000,1196622.375000,176798.968750,14349.633789,4224.233398,1484.933350
62:57:04,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.996,7552.34,8.37,7.31,10.06,844.96,850.81,198.266663,39.14,1.0508,170,0,15.566,2.09657,4.09,52960,6.133333,9.033334,9.800000,6.133333,9.033334,9.800000,3965384.750000,1196886.625000,176844.593750,14351.833008,4224.633301,1484.933350
62:57:34,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.996,7553.34,8.34,7.28,10.05,844.89,850.73,198.649994,39.26,1.0508,170,0,15.565,2.09406,4.10,52943,5.166667,10.433333,12.366667,5.166667,10.433333,12.366667,3966253.500000,1197151.500000,176905.765625,14356.333008,4226.600098,1484.933350
62:58:04,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.996,7554.33,8.34,7.23,10.01,844.92,850.84,197.149994,39.23,1.0510,170,0,15.563,2.09881,4.09,52927,5.000000,7.933333,8.733334,5.000000,7.933333,8.733334,3967020.500000,1197384.125000,176938.359375,14359.866211,4227.166504,1484.933350
62:58:34,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.994,7555.33,8.31,7.23,9.98,844.98,850.74,197.500000,39.21,1.0510,170,0,15.563,2.08905,4.09,52910,5.466667,11.000000,11.000000,5.466667,11.000000,11.000000,3967925.750000,1197654.125000,176995.500000,14363.366211,4227.166504,1484.933350
62:59:04,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.995,7556.33,8.30,7.26,10.01,844.98,850.74,199.733337,39.39,1.0510,170,0,15.566,2.09937,4.21,52906,6.733333,14.033334,14.033334,6.733333,14.033334,14.033334,3968889.500000,1197942.375000,177054.265625,14372.000000,4227.166504,1484.933350
62:59:34,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.996,7557.32,8.28,7.46,9.95,844.93,850.46,198.133331,39.41,1.0507,170,0,15.570,2.10188,4.21,52917,5.533333,10.066667,10.066667,5.533333,10.066667,10.066667,3969720.750000,1198191.625000,177108.671875,14373.466797,4227.166504,1484.933350
63:00:04,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.998,7558.32,8.29,7.66,9.94,844.98,849.97,198.050003,39.31,1.0501,170,0,15.574,2.09937,4.21,52928,7.066667,9.633333,10.666667,7.066667,9.633333,10.666667,3970588.250000,1198454.750000,177168.859375,14375.166992,4227.733398,1484.933350
63:00:34,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.999,7559.31,8.31,7.86,9.98,844.98,849.79,198.816666,39.28,1.0498,170,0,15.576,2.10132,4.21,52937,7.700000,9.800000,10.400000,7.700000,9.800000,10.400000,3971509.250000,1198735.375000,177218.828125,14376.099609,4228.033203,1484.933350
63:01:04,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.000,7560.31,8.31,7.98,9.99,845.03,849.64,198.750000,39.26,1.0496,170,0,15.578,2.10160,4.21,52946,7.100000,9.200000,10.666667,7.100000,9.200000,10.666667,3972412.750000,1199011.500000,177269.296875,14378.866211,4229.366699,1485.400024
63:01:34,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,7561.31,8.32,8.06,9.98,844.95,849.58,197.866669,39.49,1.0495,170,0,15.579,2.10300,4.21,52954,7.133333,10.566667,10.900000,7.133333,10.566667,10.900000,3973325.000000,1199291.250000,177310.859375,14383.466797,4229.766602,1485.800049
63:02:04,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.001,7562.30,8.31,8.13,9.98,844.93,849.51,198.233337,39.48,1.0494,170,0,15.579,2.09490,4.21,52963,7.166667,11.766666,11.966666,7.166667,11.766666,11.966666,3974254.250000,1199576.625000,177371.531250,14387.133789,4230.266602,1485.800049
63:02:34,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.002,7563.30,8.32,8.23,9.97,845.06,849.35,198.983337,39.24,1.0492,170,0,15.580,2.09853,4.21,52971,7.033333,13.600000,13.966666,7.033333,13.600000,13.966666,3975184.000000,1199865.750000,177439.203125,14389.366211,4230.666504,1485.800049
63:03:04,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.002,7564.30,8.32,8.28,9.98,845.03,849.32,198.166672,39.64,1.0491,170,0,15.582,2.10356,4.21,52978,6.833333,10.266666,11.033334,6.833333,10.266666,11.033334,3976048.500000,1200136.000000,177487.796875,14392.000000,4231.333496,1486.466675
63:03:34,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.002,7565.30,8.33,8.34,9.97,845.00,849.19,199.666672,40.00,1.0489,170,0,15.583,2.09769,4.21,52986,8.200000,12.966666,13.800000,8.200000,12.966666,13.800000,3977067.750000,1200451.625000,177548.859375,14396.933594,4231.966797,1487.099976
63:04:04,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.004,7566.29,8.32,8.37,10.03,845.03,849.07,198.583328,39.58,1.0488,170,0,15.581,2.10216,4.21,52993,10.600000,14.666667,17.166666,10.600000,14.666667,17.166666,3978290.750000,1200822.375000,177619.968750,14402.733398,4233.933105,1489.066650
63:04:34,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.003,7567.29,8.32,8.37,10.00,845.03,849.07,194.233337,39.27,1.0489,170,0,15.581,2.10076,4.21,53000,8.966666,14.500000,15.566667,8.966666,14.500000,15.566667,3979418.750000,1201169.250000,177686.500000,14407.633789,4234.966797,1490.099976
63:05:04,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.004,7568.29,8.32,8.43,10.01,844.95,849.07,197.266663,39.31,1.0489,170,0,15.582,2.10832,4.21,53007,6.933333,11.533334,12.466666,6.933333,11.533334,12.466666,3980369.500000,1201457.375000,177739.968750,14412.400391,4235.833496,1490.099976
63:05:34,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.004,7569.29,8.31,8.42,9.99,844.87,849.07,198.850006,39.23,1.0489,170,0,15.583,2.09490,4.21,53014,7.766667,12.566667,12.900000,7.766667,12.566667,12.900000,3981321.000000,1201746.625000,177793.265625,14417.200195,4236.133301,1490.400024
63:06:04,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.005,7570.29,8.30,8.44,10.01,844.96,848.92,196.800003,39.23,1.0488,170,0,15.585,2.10384,4.21,53020,7.866667,14.200000,17.400000,7.866667,14.200000,17.400000,3982324.000000,1202061.625000,177854.906250,14429.966797,4238.899902,1492.066650
63:06:34,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.004,7571.29,8.31,8.45,9.95,845.09,848.87,196.699997,38.82,1.0487,170,0,15.582,2.10048,4.21,53027,6.600000,9.100000,9.233334,6.600000,9.100000,9.233334,3983116.000000,1202303.250000,177906.265625,14431.400391,4238.933105,1492.099976
63:07:04,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.004,7572.29,8.29,8.48,9.98,845.01,848.85,198.500000,39.22,1.0487,170,0,15.583,2.10636,4.21,53033,6.433333,9.200000,9.200000,6.433333,9.200000,9.200000,3983958.500000,1202553.125000,177955.265625,14431.833008,4238.933105,1492.099976
63:07:34,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.003,7573.29,8.30,8.47,9.94,845.01,849.00,195.533340,39.29,1.0488,170,0,15.585,2.10384,4.21,53039,6.266667,8.800000,8.966666,6.266667,8.800000,8.966666,3984791.000000,1202805.375000,177997.328125,14433.166992,4239.466797,1492.099976
63:08:04,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.003,7574.29,8.29,8.48,9.98,845.01,848.97,197.966660,39.30,1.0488,170,0,15.582,2.10636,4.21,53045,6.866667,12.033334,12.400000,6.866667,12.033334,12.400000,3985729.000000,1203096.000000,178054.031250,14436.466797,4239.799805,1492.099976
63:08:34,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.003,7575.29,8.28,8.45,9.98,844.99,848.87,198.250000,39.34,1.0488,170,0,15.583,2.09490,4.21,53051,7.233333,11.766666,12.466666,7.233333,11.766666,12.466666,3986677.750000,1203382.750000,178112.671875,14439.466797,4240.399902,1492.099976
63:09:04,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.003,7576.29,8.27,8.44,9.94,845.02,848.97,196.516663,39.36,1.0489,170,0,15.582,2.10216,4.21,53057,8.333333,13.066667,14.733334,8.333333,13.066667,14.733334,3987688.750000,1203697.125000,178182.796875,14443.166992,4242.233398,1492.933350
63:09:34,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.002,7577.29,8.26,8.45,9.94,844.91,848.95,196.866669,39.54,1.0489,170,0,15.582,2.09909,4.21,53063,7.933333,12.466666,15.800000,7.933333,12.466666,15.800000,3988620.250000,1203985.125000,178249.171875,14448.833008,4245.299805,1494.633301
63:10:04,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.003,7578.28,8.25,8.44,9.95,844.99,848.85,194.350006,39.27,1.0489,170,0,15.582,2.10216,4.21,53069,7.000000,13.033334,14.533334,7.000000,13.033334,14.533334,3989573.500000,1204276.750000,178317.796875,14456.400391,4246.733398,1494.699951
63:10:34,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.004,7579.28,8.23,8.44,9.95,844.95,848.87,197.816666,39.00,1.0490,170,0,15.582,2.09629,4.21,53074,7.733333,12.166667,12.900000,7.733333,12.166667,12.900000,3990520.000000,1204567.625000,178374.203125,14461.233398,4247.633301,1494.699951
63:11:04,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,2.001,7580.28,8.23,8.42,9.93,844.89,848.82,197.166672,39.10,1.0489,170,0,15.583,2.09629,4.21,53079,10.166667,14.966666,17.666666,10.166667,14.966666,17.666666,3991689.000000,1204930.250000,178439.531250,14470.099609,4250.500000,1494.699951
63:11:34,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,2.002,7581.28,8.21,8.41,9.89,844.95,848.85,196.266663,38.95,1.0490,170,0,15.580,2.10328,4.21,53085,7.966667,12.333333,13.833333,7.966667,12.333333,13.833333,3992671.500000,1205231.500000,178497.000000,14475.733398,4251.500000,1495.133301
63:12:04,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,2.003,7582.28,8.19,8.40,9.91,845.01,848.83,194.333328,38.92,1.0491,170,0,15.582,2.10188,4.21,53090,7.666667,13.433333,13.933333,7.666667,13.433333,13.933333,3993722.250000,1205535.500000,178560.437500,14481.666992,4251.966797,1495.599976
63:12:34,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.001,7583.28,8.17,8.36,9.87,844.96,848.83,196.833328,39.11,1.0491,170,0,15.582,2.09434,4.21,53095,8.400000,14.100000,14.633333,8.400000,14.100000,14.633333,3994760.250000,1205852.250000,178622.031250,14487.500000,4252.500000,1495.599976
63:13:04,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.002,7584.27,8.16,8.39,9.87,844.83,848.76,195.350006,38.92,1.0491,170,0,15.581,2.10608,4.21,53100,8.333333,13.233334,14.266666,8.333333,13.233334,14.266666,3995804.750000,1206169.125000,178688.828125,14492.933594,4253.600098,1495.599976
63:13:34,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.999,7585.27,8.13,8.37,9.84,844.78,848.63,198.883331,38.97,1.0491,170,0,15.582,2.09155,4.21,53105,6.900000,11.266666,14.000000,6.900000,11.266666,14.000000,3996695.250000,1206444.500000,178744.093750,14500.766602,4257.000000,1495.599976
63:14:04,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.999,7586.27,8.12,8.35,9.80,844.76,848.76,198.283340,39.02,1.0493,170,0,15.582,2.09769,4.21,53110,7.000000,11.333333,12.200000,7.000000,11.333333,12.200000,3997609.000000,1206722.125000,178796.937500,14504.700195,4258.066895,1495.599976
63:14:34,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.998,7587.26,8.09,8.35,9.80,844.85,848.55,198.649994,39.06,1.0491,170,0,15.581,2.08821,4.21,53115,7.000000,12.366667,16.799999,7.000000,12.366667,16.799999,3998586.500000,1207020.500000,178862.828125,14513.766602,4262.133301,1496.300049
63:15:04,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.998,7588.26,8.06,8.29,9.78,844.83,848.74,198.433334,39.27,1.0495,170,0,15.581,2.09909,4.21,53119,6.466667,10.866667,13.700000,6.466667,10.866667,13.700000,3999468.500000,1207280.250000,178920.671875,14520.166992,4264.100098,1497.300049
63:15:34,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.998,7589.25,8.05,8.28,9.77,844.86,848.64,198.683334,39.21,1.0494,170,0,15.580,2.09881,4.21,53124,8.133333,12.133333,12.666667,8.133333,12.133333,12.666667,4000406.750000,1207561.375000,178980.937500,14523.933594,4264.433105,1497.633301
63:16:04,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.997,7590.25,8.01,8.27,9.73,844.79,848.59,196.399994,39.26,1.0495,170,0,15.581,2.09155,4.21,53128,7.000000,10.933333,12.833333,7.000000,10.933333,12.833333,4001284.750000,1207826.125000,179027.062500,14527.766602,4266.600098,1498.233276
63:16:34,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.995,7591.25,7.98,8.23,9.73,844.82,848.59,197.166672,39.24,1.0496,170,0,15.581,2.08960,4.21,53133,6.700000,9.666667,11.700000,6.700000,9.666667,11.700000,4002140.500000,1208088.000000,179068.468750,14530.500000,4268.433105,1499.033325
63:17:04,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.996,7592.24,7.96,8.24,9.66,844.74,848.49,194.183334,39.33,1.0495,170,0,15.579,2.09741,4.21,53137,6.866667,10.466666,10.600000,6.866667,10.466666,10.600000,4002971.750000,1208340.875000,179121.171875,14532.766602,4268.500000,1499.099976
63:17:34,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.997,7593.24,7.93,8.20,9.62,844.81,848.52,196.416672,39.38,1.0497,170,0,15.581,2.09072,4.21,53142,6.866667,10.966666,12.566667,6.866667,10.966666,12.566667,4003847.250000,1208612.625000,179175.593750,14537.500000,4269.600098,1499.833374
63:18:04,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.996,7594.23,7.90,8.19,9.63,844.79,848.48,196.100006,39.53,1.0497,170,0,15.579,2.09546,4.21,53146,6.566667,10.233334,11.033334,6.566667,10.233334,11.033334,4004764.750000,1208886.000000,179223.296875,14539.533203,4270.233398,1499.966675
63:18:34,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.995,7595.23,7.88,8.16,9.63,844.82,848.58,196.766663,38.32,1.0500,170,0,15.580,2.09853,4.21,53150,6.000000,11.066667,12.466666,6.000000,11.066667,12.466666,4005591.000000,1209142.500000,179272.171875,14547.000000,4271.700195,1500.866699
63:19:04,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.993,7596.23,7.85,8.13,9.57,844.86,848.68,196.566666,39.61,1.0502,170,0,15.580,2.09629,4.21,53154,6.533333,10.433333,11.333333,6.533333,10.433333,11.333333,4006445.500000,1209405.750000,179318.000000,14551.599609,4272.899902,1500.866699
63:19:34,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.993,7597.22,7.83,8.07,9.57,844.83,848.59,196.533340,39.78,1.0501,170,0,15.579,2.09546,4.21,53158,7.133333,12.333333,13.866667,7.133333,12.333333,13.866667,4007432.500000,1209705.500000,179369.828125,14560.466797,4274.233398,1500.866699
63:20:04,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.993,7598.22,7.79,8.09,9.53,844.77,848.51,195.050003,39.78,1.0502,170,0,15.578,2.09602,4.21,53162,5.233333,8.766666,8.966666,5.233333,8.766666,8.966666,4008182.500000,1209931.500000,179414.828125,14562.633789,4274.633301,1500.866699
63:20:34,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.991,7599.21,7.77,8.07,9.53,844.82,848.54,196.250000,39.88,1.0503,170,0,15.578,2.09881,4.21,53166,7.133333,11.466666,13.133333,7.133333,11.466666,13.133333,4009099.250000,1210210.750000,179463.500000,14566.333008,4276.433105,1500.866699
63:21:04,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.992,7600.21,7.76,8.04,9.43,844.80,848.52,195.350006,40.14,1.0503,170,0,15.577,2.09378,4.21,53169,8.400000,12.266666,12.633333,8.400000,12.266666,12.633333,4010084.000000,1210517.500000,179518.000000,14568.400391,4277.233398,1500.866699
63:21:34,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.991,7601.21,7.74,8.05,9.45,844.80,848.57,196.850006,40.33,1.0504,170,0,15.577,2.08905,4.21,53173,8.600000,12.633333,12.966666,8.600000,12.633333,12.966666,4011075.250000,1210821.625000,179575.671875,14570.966797,4277.533203,1500.866699
63:22:04,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.991,7602.20,7.72,8.00,9.45,844.84,848.57,195.833328,40.39,1.0505,170,0,15.577,2.09239,4.21,53177,8.066667,13.600000,15.833333,8.066667,13.600000,15.833333,4012085.250000,1211129.125000,179636.531250,14578.700195,4279.633301,1501.733276
63:22:34,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.991,7603.20,7.71,7.97,9.41,844.82,848.55,195.933334,40.46,1.0505,170,0,15.576,2.08543,4.21,53180,6.433333,10.966666,12.933333,6.433333,10.966666,12.933333,4012964.500000,1211396.000000,179698.796875,14584.066406,4281.000000,1501.733276
63:23:04,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.992,7604.20,7.69,7.94,9.40,844.90,848.68,195.416672,40.48,1.0508,170,0,15.576,2.09155,4.21,53184,8.566667,11.733334,12.400000,8.566667,11.733334,12.400000,4013971.750000,1211705.875000,179752.031250,14586.200195,4281.566895,1501.733276
63:23:34,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.993,7605.19,7.67,7.92,9.41,844.88,848.58,195.500000,40.60,1.0507,170,0,15.576,2.08932,4.21,53187,7.566667,12.900000,14.133333,7.566667,12.900000,14.133333,4014880.500000,1211994.125000,179821.328125,14592.166992,4283.000000,1501.733276
63:24:04,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.990,7606.19,7.66,7.91,9.36,844.97,848.66,194.083328,40.61,1.0508,170,0,15.576,2.08710,4.21,53191,7.733333,14.366667,15.633333,7.733333,14.366667,15.633333,4015891.750000,1212301.875000,179888.265625,14600.866211,4284.700195,1501.733276
63:24:34,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.989,7607.18,7.65,7.88,9.35,844.86,848.68,197.633331,40.71,1.0509,169,0,15.576,2.08376,4.21,53194,7.666667,11.400000,12.866667,7.666667,11.400000,12.866667,4016864.500000,1212600.250000,179944.406250,14603.000000,4285.466797,1502.166626
63:25:04,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.995,7608.18,7.64,7.85,9.33,844.92,848.74,197.983337,40.70,1.0510,169,0,15.611,2.09713,4.21,53198,7.600000,11.200000,12.366667,7.600000,11.200000,12.366667,4017814.750000,1212887.125000,179988.671875,14607.466797,4285.866699,1502.566650
63:25:34,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.994,7609.18,7.62,7.83,9.33,844.81,848.66,197.483337,40.82,1.0510,169,0,15.610,2.09713,4.21,53201,7.200000,12.233334,12.966666,7.200000,12.233334,12.966666,4018781.500000,1213182.000000,180048.531250,14610.833008,4286.100098,1502.800049
63:26:04,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.994,7610.17,7.61,7.83,9.35,844.84,848.63,196.283340,40.78,1.0510,169,0,15.611,2.09350,4.21,53204,6.666667,11.566667,12.866667,6.666667,11.566667,12.866667,4019646.750000,1213443.875000,180104.234375,14616.500000,4286.899902,1503.466675
63:26:34,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.994,7611.17,7.61,7.80,9.31,844.87,848.71,197.899994,40.71,1.0511,169,0,15.610,2.09741,4.21,53207,9.000000,14.400000,15.666667,9.000000,14.400000,15.666667,4020689.250000,1213763.500000,180176.562500,14621.266602,4288.299805,1503.466675
63:27:04,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.994,7612.16,7.60,7.80,9.31,844.82,848.59,197.350006,40.76,1.0510,169,0,15.612,2.09267,4.21,53210,7.066667,11.633333,13.100000,7.066667,11.633333,13.100000,4021638.750000,1214056.125000,180228.328125,14626.900391,4289.766602,1503.900024
63:27:34,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.994,7613.16,7.60,7.78,9.32,844.79,848.67,196.133331,40.80,1.0511,169,0,15.613,2.10328,4.21,53213,7.200000,11.433333,12.200000,7.200000,11.433333,12.200000,4022552.000000,1214334.875000,180279.234375,14631.933594,4291.033203,1504.333374
63:28:04,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.994,7614.16,7.58,7.77,9.31,844.93,848.64,198.133331,40.83,1.0511,169,0,15.612,2.09323,4.21,53216,6.333333,10.100000,10.100000,6.333333,10.100000,10.100000,4023377.750000,1214586.250000,180328.640625,14635.500000,4291.066895,1504.333374
63:28:34,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.993,7615.15,7.57,7.77,9.28,844.80,848.64,195.233337,40.73,1.0512,169,0,15.612,2.09518,4.21,53219,9.000000,15.100000,15.100000,9.000000,15.100000,15.100000,4024421.000000,1214905.875000,180395.031250,14641.666992,4291.066895,1504.333374
63:29:04,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.995,7616.15,7.58,7.74,9.27,844.88,848.77,195.600006,40.74,1.0513,169,0,15.611,2.09323,4.21,53222,8.200000,13.700000,13.766666,8.200000,13.700000,13.766666,4025422.250000,1215212.125000,180466.000000,14646.566406,4291.066895,1504.333374
63:29:34,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.994,7617.14,7.57,7.71,9.26,844.72,848.67,196.866669,40.81,1.0512,169,0,15.611,2.09574,4.21,53225,6.600000,12.600000,12.933333,6.600000,12.600000,12.933333,4026377.250000,1215497.125000,180533.593750,14651.866211,4291.066895,1504.333374
63:30:04,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.994,7618.14,7.56,7.73,9.28,844.77,848.85,195.183334,40.80,1.0515,169,0,15.612,2.09602,4.21,53228,6.966667,12.633333,14.066667,6.966667,12.633333,14.066667,4027316.750000,1215785.750000,180591.703125,14657.033203,4292.200195,1504.333374
63:30:34,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.994,7619.14,7.54,7.70,9.22,844.83,848.77,197.416672,40.84,1.0514,169,0,15.610,2.09825,4.21,53231,7.733333,11.933333,16.200001,7.733333,11.933333,16.200001,4028302.500000,1216093.625000,180649.500000,14663.966797,4296.700195,1504.733276
63:31:04,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.993,7620.13,7.54,7.71,9.27,844.83,848.80,197.966660,41.00,1.0515,169,0,15.611,2.08877,4.21,53233,7.600000,11.666667,13.866667,7.600000,11.666667,13.866667,4029264.250000,1216395.625000,180703.093750,14668.033203,4298.833496,1505.199951
63:31:34,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.994,7621.13,7.53,7.66,9.23,844.86,848.75,194.233337,40.89,1.0514,169,0,15.610,2.09546,4.21,53236,8.133333,12.133333,14.600000,8.133333,12.133333,14.600000,4030242.750000,1216690.500000,180774.593750,14673.833008,4300.600098,1506.566650
63:32:04,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.993,7622.13,7.52,7.65,9.20,844.89,848.95,195.516663,40.97,1.0517,169,0,15.609,2.10076,4.13,53234,7.466667,13.766666,14.766666,7.466667,13.766666,14.766666,4031177.500000,1216985.125000,180846.671875,14678.733398,4301.433105,1506.933350
63:32:34,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.990,7623.12,7.51,7.51,9.22,844.82,849.03,197.800003,41.03,1.0519,169,0,15.604,2.09629,4.13,53218,7.000000,10.466666,12.433333,7.000000,10.466666,12.433333,4032113.500000,1217273.375000,180901.000000,14682.966797,4303.166504,1506.933350
63:33:04,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.989,7624.12,7.51,7.33,9.19,844.98,849.24,197.883331,41.04,1.0521,168,0,15.602,2.09267,4.12,53201,7.200000,11.800000,13.100000,7.200000,11.800000,13.100000,4033070.750000,1217568.375000,180959.203125,14685.866211,4304.500000,1506.933350
63:33:34,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.995,7625.11,7.48,7.19,9.19,844.85,849.60,195.816666,41.11,1.0527,168,0,15.638,2.10832,4.12,53185,8.600000,11.933333,13.866667,8.600000,11.933333,13.866667,4034081.250000,1217882.125000,181011.906250,14690.066406,4306.600098,1506.933350
63:34:04,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.994,7626.11,7.45,7.08,9.18,844.91,849.60,197.100006,41.11,1.0528,168,0,15.639,2.10216,4.11,53168,7.100000,11.700000,11.766666,7.100000,11.700000,11.766666,4035009.000000,1218169.625000,181068.468750,14693.933594,4306.666504,1506.933350
63:34:34,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.993,7627.11,7.44,6.97,9.19,844.89,849.76,199.199997,41.14,1.0530,168,0,15.636,2.09267,4.11,53152,9.066667,14.333333,14.966666,9.066667,14.333333,14.966666,4036022.500000,1218487.750000,181134.406250,14701.533203,4307.166504,1507.099976
63:35:04,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.991,7628.10,7.43,6.88,9.11,844.86,850.04,198.033340,41.24,1.0534,168,0,15.636,2.09546,4.11,53135,7.133333,11.400000,15.466666,7.133333,11.400000,15.466666,4036882.500000,1218747.500000,181196.937500,14713.566406,4310.966797,1507.833374
63:35:34,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.991,7629.10,7.41,6.78,9.10,844.95,850.04,197.016663,41.28,1.0535,168,0,15.634,2.09350,4.10,53119,7.200000,12.700000,13.666667,7.200000,12.700000,13.666667,4037848.750000,1219043.875000,181258.140625,14719.066406,4311.200195,1507.833374
63:36:04,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.989,7630.09,7.39,6.68,9.09,844.93,850.25,198.666672,41.16,1.0538,167,0,15.632,2.09546,4.10,53102,8.066667,13.066667,14.433333,8.066667,13.066667,14.433333,4038828.000000,1219346.500000,181317.406250,14726.000000,4312.000000,1507.833374
63:36:34,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.996,7631.09,7.38,6.63,9.06,844.93,850.20,199.983337,41.21,1.0538,167,0,15.671,2.09825,4.10,53086,8.866667,13.866667,14.900000,8.866667,13.866667,14.900000,4039873.750000,1219670.625000,181385.500000,14732.666992,4312.866699,1508.699951
63:37:04,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.995,7632.09,7.36,6.54,9.06,844.93,850.28,198.250000,41.48,1.0540,167,0,15.671,2.10832,4.10,53069,7.466667,12.766666,13.866667,7.466667,12.766666,13.866667,4040884.000000,1219978.625000,181453.171875,14736.433594,4314.033203,1509.033325
63:37:34,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.995,7633.08,7.34,6.53,9.05,844.99,850.26,198.966660,41.48,1.0540,167,0,15.670,2.10300,4.10,53053,7.766667,12.033334,13.433333,7.766667,12.033334,13.433333,4041812.000000,1220264.500000,181514.734375,14741.066406,4315.566895,1509.599976
63:38:04,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.995,7634.08,7.33,6.49,9.06,844.89,850.31,200.033340,41.56,1.0541,167,0,15.670,2.10440,4.10,53036,6.333333,10.066667,10.766666,6.333333,10.066667,10.766666,4042659.000000,1220520.625000,181564.406250,14744.533203,4316.466797,1509.599976
63:38:34,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.993,7635.07,7.33,6.46,9.03,844.92,850.38,198.899994,41.72,1.0542,167,0,15.671,2.09881,4.10,53020,9.133333,14.833333,14.966666,9.133333,14.833333,14.966666,4043754.250000,1220861.500000,181634.562500,14749.433594,4317.233398,1509.599976
63:39:04,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.994,7636.07,7.31,6.38,9.02,844.92,850.51,197.866669,41.83,1.0544,167,0,15.669,2.10468,4.10,53003,8.966666,13.700000,15.033334,8.966666,13.700000,15.033334,4044809.000000,1221193.375000,181704.671875,14754.000000,4318.966797,1509.599976
63:39:34,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.995,7637.07,7.29,6.35,9.02,844.90,850.46,200.166672,41.73,1.0545,167,0,15.670,2.09797,4.10,52987,9.033334,12.400000,13.100000,9.033334,12.400000,13.100000,4045835.500000,1221514.250000,181757.562500,14756.333008,4320.000000,1509.599976
63:40:04,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.992,7638.06,7.27,6.34,9.01,844.88,850.54,196.399994,41.91,1.0546,167,0,15.667,2.10636,4.10,52970,9.233334,14.766666,17.566668,9.233334,14.766666,17.566668,4046890.750000,1221845.125000,181830.562500,14763.299805,4323.333496,1509.633301
63:40:34,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.992,7639.06,7.27,6.31,8.98,844.83,850.64,195.666672,41.98,1.0547,167,0,15.667,2.10188,4.10,52954,9.133333,14.666667,17.333334,9.133333,14.666667,17.333334,4047956.750000,1222178.250000,181906.593750,14771.266602,4325.666504,1510.933350
63:41:04,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.993,7640.05,7.25,6.29,8.95,844.88,850.58,199.000000,41.94,1.0547,167,0,15.672,2.09937,4.21,52939,9.800000,14.933333,18.933332,9.800000,14.933333,18.933332,4049175.250000,1222538.875000,181980.828125,14777.000000,4330.100098,1512.933350
63:41:34,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.993,7641.05,7.25,6.43,8.94,844.86,850.29,198.516663,42.02,1.0544,167,0,15.672,2.10440,4.21,52950,8.933333,15.433333,15.566667,8.933333,15.433333,15.566667,4050356.500000,1222894.000000,182051.531250,14779.733398,4330.233398,1513.066650
63:42:04,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.994,7642.05,7.25,6.64,8.97,844.80,850.04,196.216660,41.95,1.0541,167,0,15.677,2.10440,4.21,52960,10.000000,14.933333,15.800000,10.000000,14.933333,15.800000,4051522.250000,1223256.500000,182125.234375,14784.066406,4331.633301,1513.633301
63:42:34,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.994,7643.04,7.25,6.86,8.91,844.83,849.81,199.033340,41.79,1.0538,167,0,15.679,2.10412,4.21,52969,11.933333,17.433332,19.100000,11.933333,17.433332,19.100000,4052909.250000,1223686.000000,182196.062500,14788.599609,4333.200195,1514.266724
63:43:04,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.997,7644.04,7.27,6.98,8.92,844.83,849.36,199.699997,41.74,1.0532,167,0,15.679,2.10580,4.21,52978,10.533334,16.866667,17.833334,10.533334,16.866667,17.833334,4054252.250000,1224098.125000,182274.562500,14791.933594,4333.866699,1514.933350
63:43:34,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.998,7645.04,7.29,7.08,8.93,844.82,849.39,199.966660,41.69,1.0531,167,0,15.681,2.10048,4.21,52986,10.466666,16.400000,17.200001,10.466666,16.400000,17.200001,4055495.000000,1224481.500000,182360.562500,14795.900391,4334.600098,1515.666626
63:44:04,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.999,7646.03,7.29,7.16,8.99,844.79,849.39,199.133331,41.67,1.0531,167,0,15.684,2.10272,4.21,52993,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,4056441.000000,1224762.875000,182410.640625,14796.966797,4334.600098,1515.666626
63:44:34,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.998,7647.03,7.31,7.24,8.98,844.82,849.28,199.916672,41.70,1.0529,167,0,15.685,2.10776,4.21,53001,7.933333,13.233334,14.666667,7.933333,13.233334,14.666667,4057489.500000,1225074.125000,182480.796875,14800.266602,4335.833496,1516.366699
63:45:04,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.000,7648.02,7.32,7.33,8.99,844.89,849.08,199.666672,41.63,1.0526,167,0,15.685,2.10888,4.21,53008,9.200000,13.966666,17.166666,9.200000,13.966666,17.166666,4058695.000000,1225429.500000,182549.265625,14805.766602,4339.033203,1516.933350
63:45:34,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.000,7649.02,7.33,7.33,8.99,844.87,849.05,196.899994,41.46,1.0526,167,0,15.685,2.10804,4.21,53015,9.900000,14.000000,16.266666,9.900000,14.000000,16.266666,4059888.750000,1225791.375000,182608.906250,14811.066406,4341.266602,1517.400024
63:46:04,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,2.001,7650.02,7.34,7.38,8.99,844.86,848.95,198.666672,41.39,1.0524,167,0,15.683,2.10692,4.21,53022,11.333333,15.733334,18.533333,11.333333,15.733334,18.533333,4061285.750000,1226212.000000,182674.828125,14818.799805,4343.766602,1518.133301
63:46:34,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.001,7651.01,7.34,7.42,9.03,844.86,848.98,199.766663,41.46,1.0524,167,0,15.685,2.10328,4.21,53028,12.333333,16.733334,17.366667,12.333333,16.733334,17.366667,4062640.000000,1226635.625000,182743.531250,14823.233398,4344.200195,1518.266724
63:47:04,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.002,7652.01,7.35,7.43,9.03,844.83,849.10,197.550003,41.65,1.0525,167,0,15.687,2.10720,4.21,53034,12.466666,19.299999,19.299999,12.466666,19.299999,19.299999,4064123.000000,1227084.750000,182829.765625,14826.799805,4344.200195,1518.266724
63:47:34,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.002,7653.01,7.35,7.48,9.06,844.83,848.85,196.683334,41.67,1.0522,167,0,15.685,2.10580,4.21,53041,9.800000,13.566667,13.566667,9.800000,13.566667,13.566667,4065348.000000,1227451.750000,182889.671875,14827.799805,4344.333496,1518.266724
63:48:04,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.001,7654.00,7.37,7.49,9.04,844.85,848.84,199.633331,41.70,1.0521,167,0,15.687,2.10132,4.21,53047,8.466666,12.533334,13.700000,8.466666,12.533334,13.700000,4066424.750000,1227770.875000,182944.562500,14831.933594,4346.033203,1518.266724
63:48:34,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.002,7655.00,7.37,7.49,9.05,844.91,848.97,197.350006,41.70,1.0523,167,0,15.688,2.10888,4.21,53053,7.933333,13.066667,14.266666,7.933333,13.066667,14.266666,4067453.750000,1228081.875000,183008.406250,14836.433594,4347.700195,1518.266724
63:49:04,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.002,7656.00,7.37,7.50,9.03,844.85,848.82,200.899994,41.70,1.0521,167,0,15.687,2.11056,4.21,53058,7.033333,11.100000,11.933333,7.033333,11.100000,11.933333,4068364.000000,1228364.125000,183066.000000,14839.433594,4348.533203,1518.266724
63:49:34,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.001,7656.99,7.37,7.50,9.05,844.80,848.82,200.266663,41.43,1.0521,167,0,15.688,2.10468,4.21,53064,7.000000,11.900000,13.266666,7.000000,11.900000,13.266666,4069314.750000,1228649.875000,183117.906250,14845.266602,4349.366699,1519.099976
63:50:04,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.002,7657.99,7.38,7.52,9.02,844.85,848.87,199.816666,41.35,1.0521,167,0,15.687,2.10776,4.21,53070,8.000000,11.833333,13.000000,8.000000,11.833333,13.000000,4070250.500000,1228940.250000,183179.531250,14849.066406,4350.266602,1519.099976
63:50:34,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.002,7658.99,7.35,7.51,9.05,844.83,848.62,199.266663,41.71,1.0519,167,0,15.688,2.10608,4.21,53075,6.800000,12.966666,16.299999,6.800000,12.966666,16.299999,4071159.500000,1229225.375000,183234.500000,14860.933594,4353.100098,1519.199951
63:51:04,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.001,7659.98,7.37,7.52,9.08,844.77,848.87,197.050003,41.60,1.0522,167,0,15.688,2.10356,4.21,53081,7.366667,11.066667,12.900000,7.366667,11.066667,12.900000,4072077.500000,1229514.125000,183285.031250,14863.466797,4355.133301,1520.033325
63:51:34,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.002,7660.98,7.36,7.53,9.06,844.80,848.80,199.916672,41.59,1.0521,167,0,15.688,2.10748,4.21,53086,7.000000,11.133333,12.166667,7.000000,11.133333,12.166667,4073015.500000,1229804.000000,183334.968750,14865.733398,4356.399902,1520.833374
63:52:04,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.002,7661.98,7.37,7.53,9.06,844.85,848.82,197.983337,41.53,1.0521,167,0,15.688,2.10972,4.21,53091,7.833333,10.933333,12.400000,7.833333,10.933333,12.400000,4073933.750000,1230081.250000,183379.171875,14871.566406,4358.000000,1520.833374
63:52:34,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.001,7662.97,7.36,7.52,9.05,844.85,848.74,199.666672,41.63,1.0521,167,0,15.688,2.10580,4.21,53096,6.966667,10.800000,11.666667,6.966667,10.800000,11.666667,4074869.250000,1230362.625000,183417.734375,14874.733398,4359.000000,1520.833374
63:53:04,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.001,7663.97,7.35,7.50,9.05,844.80,848.77,198.199997,41.45,1.0521,167,0,15.687,2.11337,4.21,53101,7.333333,12.533334,12.766666,7.333333,12.533334,12.766666,4075815.000000,1230653.875000,183489.671875,14879.366211,4359.366699,1520.833374
63:53:34,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.001,7664.97,7.36,7.53,9.07,844.80,848.72,199.716660,41.64,1.0520,167,0,15.687,2.10524,4.21,53106,7.666667,12.000000,13.166667,7.666667,12.000000,13.166667,4076784.000000,1230944.625000,183559.859375,14882.966797,4360.766602,1520.833374
63:54:04,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.002,7665.97,7.35,7.52,9.06,844.83,848.95,200.949997,41.67,1.0523,167,0,15.685,2.10664,4.21,53111,6.566667,12.766666,13.266666,6.566667,12.766666,13.266666,4077673.000000,1231219.875000,183625.031250,14889.333008,4361.133301,1521.199951
63:54:34,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.001,7666.96,7.35,7.50,9.05,844.80,848.87,200.866669,41.66,1.0522,167,0,15.687,2.09853,4.21,53115,7.666667,14.600000,16.833334,7.666667,14.600000,16.833334,4078667.500000,1231528.750000,183701.171875,14898.766602,4363.166504,1522.566650
63:55:04,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.000,7667.96,7.34,7.49,9.05,844.83,848.85,199.733337,41.74,1.0523,167,0,15.687,2.10944,4.21,53120,8.000000,12.166667,13.866667,8.000000,12.166667,13.866667,4079652.750000,1231838.250000,183769.093750,14902.566406,4365.000000,1522.566650
63:55:34,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.000,7668.96,7.35,7.49,9.06,844.86,848.92,200.633331,41.78,1.0523,167,0,15.685,2.10440,4.21,53125,6.966667,11.233334,13.433333,6.966667,11.233334,13.433333,4080525.750000,1232114.625000,183826.265625,14908.666992,4367.266602,1523.266724
63:56:04,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.001,7669.95,7.34,7.45,9.07,844.72,848.93,200.666672,41.55,1.0524,167,0,15.687,2.10496,4.21,53129,6.666667,10.400000,14.800000,6.666667,10.400000,14.800000,4081408.500000,1232384.250000,183883.765625,14917.233398,4372.433105,1523.433350
63:56:34,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.000,7670.95,7.33,7.47,9.02,844.81,848.77,202.283340,41.89,1.0522,167,0,15.684,2.10216,4.21,53133,6.733333,10.000000,11.233334,6.733333,10.000000,11.233334,4082302.500000,1232653.375000,183930.328125,14920.333008,4373.833496,1523.433350
63:57:04,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.001,7671.95,7.33,7.44,8.99,844.76,848.95,199.716660,41.83,1.0524,167,0,15.685,2.10804,4.21,53138,6.866667,11.500000,12.200000,6.866667,11.500000,12.200000,4083199.000000,1232927.125000,183983.703125,14923.700195,4374.600098,1523.433350
63:57:34,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.000,7672.94,7.31,7.42,9.02,844.73,848.85,198.899994,41.91,1.0524,167,0,15.685,2.10664,4.21,53142,8.333333,12.133333,12.566667,8.333333,12.133333,12.566667,4084144.500000,1233222.375000,184041.296875,14925.566406,4375.633301,1523.466675
63:58:04,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.001,7673.94,7.31,7.40,8.99,844.73,848.82,197.066666,41.96,1.0523,167,0,15.684,2.11140,4.21,53146,7.133333,11.300000,13.333333,7.133333,11.300000,13.333333,4085076.000000,1233503.625000,184101.234375,14929.366211,4377.333496,1524.300049
63:58:34,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.000,7674.94,7.29,7.37,8.98,844.77,848.85,198.766663,42.07,1.0524,167,0,15.685,2.11028,4.21,53150,6.466667,13.366667,15.200000,6.466667,13.366667,15.200000,4085974.500000,1233777.625000,184177.703125,14938.966797,4379.700195,1524.300049
63:59:04,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.999,7675.93,7.28,7.36,8.98,844.80,848.98,198.850006,42.12,1.0526,167,0,15.684,2.10776,4.21,53154,8.133333,11.600000,12.466666,8.133333,11.600000,12.466666,4086931.000000,1234074.625000,184229.828125,14943.066406,4380.766602,1524.300049
63:59:34,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.000,7676.93,7.28,7.36,8.99,844.80,848.90,198.583328,42.10,1.0525,167,0,15.683,2.10608,4.21,53158,6.766667,13.533334,14.033334,6.766667,13.533334,14.033334,4087847.500000,1234357.500000,184296.437500,14951.099609,4381.233398,1524.766724
64:00:04,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.000,7677.92,7.27,7.32,8.97,844.77,849.00,200.366669,42.15,1.0527,167,0,15.684,2.09909,4.21,53162,6.433333,11.766666,12.733334,6.433333,11.766666,12.733334,4088712.750000,1234622.375000,184351.265625,14956.433594,4382.233398,1525.166626
64:00:34,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.998,7678.92,7.26,7.31,8.98,844.86,849.06,197.833328,42.22,1.0528,167,0,15.683,2.10300,4.21,53166,6.166667,10.400000,11.200000,6.166667,10.400000,11.200000,4089546.750000,1234873.125000,184399.968750,14958.466797,4383.066895,1525.733276
64:01:04,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.999,7679.92,7.25,7.27,8.97,844.80,849.04,199.983337,42.20,1.0528,167,0,15.684,2.10020,4.21,53169,7.666667,10.800000,11.866667,7.666667,10.800000,11.866667,4090508.000000,1235161.625000,184443.703125,14960.366211,4384.433105,1526.066650
64:01:34,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.999,7680.91,7.25,7.28,8.92,844.80,848.96,200.333328,42.19,1.0527,167,0,15.683,2.10356,4.21,53173,7.166667,10.700000,11.600000,7.166667,10.700000,11.600000,4091428.000000,1235441.375000,184488.968750,14961.766602,4385.833496,1526.066650
64:02:04,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.998,7681.91,7.24,7.24,8.91,844.83,849.04,199.933334,42.03,1.0529,167,0,15.683,2.10160,4.21,53177,7.100000,10.533334,12.100000,7.100000,10.533334,12.100000,4092344.000000,1235725.500000,184539.093750,14964.633789,4387.333496,1526.066650
64:02:34,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.999,7682.91,7.23,7.22,8.95,844.89,849.07,199.516663,42.13,1.0529,167,0,15.683,2.10720,4.21,53180,6.000000,9.300000,9.700000,6.000000,9.300000,9.700000,4093162.750000,1235970.375000,184585.437500,14967.466797,4387.733398,1526.066650
64:03:04,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.999,7683.90,7.21,7.21,8.95,844.76,849.02,198.000000,42.15,1.0530,167,0,15.682,2.10748,4.21,53184,6.600000,11.366667,11.600000,6.600000,11.366667,11.600000,4094090.250000,1236252.000000,184635.359375,14973.000000,4388.066895,1526.400024
64:03:34,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.998,7684.90,7.20,7.20,8.90,844.74,849.09,199.100006,42.23,1.0531,167,0,15.682,2.10944,4.21,53187,7.933333,12.733334,14.666667,7.933333,12.733334,14.666667,4095057.500000,1236550.000000,184701.171875,14978.066406,4389.666504,1528.000000
64:04:04,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.997,7685.89,7.20,7.15,8.90,844.84,849.04,199.266663,42.42,1.0530,167,0,15.682,2.10636,4.21,53191,7.000000,12.500000,13.733334,7.000000,12.500000,13.733334,4095996.000000,1236836.750000,184765.859375,14982.500000,4391.000000,1528.633301
64:04:34,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.997,7686.89,7.18,7.13,8.83,844.88,849.04,199.083328,42.14,1.0531,167,0,15.684,2.10384,4.21,53194,8.000000,12.833333,13.533334,8.000000,12.833333,13.533334,4096980.000000,1237143.375000,184825.859375,14984.799805,4391.299805,1528.633301
64:05:04,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.997,7687.89,7.18,7.13,8.86,844.68,849.17,198.866669,42.49,1.0532,167,0,15.682,2.10384,4.21,53197,7.600000,13.533334,15.800000,7.600000,13.533334,15.800000,4098022.250000,1237462.500000,184892.406250,14991.400391,4393.333496,1528.633301
64:05:34,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.995,7688.88,7.17,7.13,8.85,844.80,848.97,199.716660,42.42,1.0530,167,0,15.682,2.09909,4.21,53200,7.400000,14.533334,14.966666,7.400000,14.533334,14.966666,4099020.750000,1237773.375000,184963.171875,14998.633789,4393.766602,1528.633301
64:06:04,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.999,7689.88,7.16,7.07,8.82,844.80,849.22,197.800003,42.20,1.0534,167,0,15.682,2.10300,4.21,53204,6.700000,12.866667,14.000000,6.700000,12.866667,14.000000,4099950.750000,1238061.250000,185034.968750,15004.200195,4394.633301,1528.633301
64:06:34,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.995,7690.87,7.14,7.10,8.82,844.86,849.20,200.550003,42.10,1.0535,167,0,15.680,2.09434,4.21,53207,7.900000,12.133333,12.900000,7.900000,12.133333,12.900000,4100863.000000,1238339.625000,185101.296875,15007.833008,4395.500000,1528.633301
64:07:04,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.996,7691.87,7.14,7.07,8.84,844.86,849.20,198.116669,42.14,1.0535,167,0,15.680,2.10524,4.21,53210,6.533333,10.733334,13.700000,6.533333,10.733334,13.700000,4101749.250000,1238598.125000,185164.968750,15012.766602,4397.500000,1530.033325
64:07:34,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.996,7692.87,7.13,7.03,8.80,844.81,849.15,197.233337,42.21,1.0534,167,0,15.681,2.10160,4.21,53213,8.200000,12.233334,13.833333,8.200000,12.233334,13.833333,4102751.750000,1238896.750000,185221.531250,15016.666992,4398.966797,1531.233276
64:08:04,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.995,7693.86,7.12,7.03,8.79,844.76,849.18,196.733337,42.17,1.0535,167,0,15.678,2.10244,4.21,53216,7.333333,11.966666,13.233334,7.333333,11.966666,13.233334,4103686.500000,1239185.500000,185277.437500,15021.133789,4399.833496,1532.099976
64:08:34,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.996,7694.86,7.11,7.03,8.80,844.82,849.31,198.016663,42.19,1.0537,167,0,15.680,2.10384,4.21,53219,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,4104540.250000,1239451.750000,185323.062500,15022.766602,4399.833496,1532.099976
64:09:04,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.994,7695.85,7.10,6.98,8.81,844.79,849.18,198.466660,42.65,1.0536,167,0,15.679,2.09769,4.21,53221,7.733333,12.600000,13.333333,7.733333,12.600000,13.333333,4105505.500000,1239756.750000,185381.671875,15025.733398,4400.633301,1532.199951
64:09:34,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.995,7696.85,7.09,6.94,8.78,844.85,849.18,198.933334,42.35,1.0536,167,0,15.681,2.09937,4.21,53224,7.866667,15.066667,17.299999,7.866667,15.066667,17.299999,4106536.250000,1240082.375000,185458.703125,15034.366211,4403.066895,1532.966675
64:10:04,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.994,7697.85,7.08,6.99,8.76,844.77,849.29,198.466660,42.29,1.0538,167,0,15.679,2.10216,4.21,53227,6.900000,10.466666,12.566667,6.900000,10.466666,12.566667,4107478.500000,1240371.750000,185507.500000,15037.566406,4404.700195,1533.833374
64:10:34,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.993,7698.84,7.07,6.94,8.75,844.85,849.41,198.083328,42.37,1.0540,167,0,15.680,2.10272,4.21,53230,7.066667,12.000000,16.933332,7.066667,12.000000,16.933332,4108482.750000,1240685.375000,185577.500000,15043.700195,4409.866699,1535.666626
64:11:04,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.993,7699.84,7.06,6.88,8.74,844.86,849.19,198.716660,42.41,1.0537,167,0,15.679,2.09629,4.21,53232,7.533333,11.700000,14.800000,7.533333,11.700000,14.800000,4109456.000000,1240992.250000,185640.062500,15047.666992,4412.399902,1536.866699
64:11:34,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.993,7700.83,7.04,6.90,8.75,844.89,849.34,199.116669,42.38,1.0540,167,0,15.680,2.10188,4.21,53235,8.900000,13.533334,15.366667,8.900000,13.533334,15.366667,4110541.250000,1241329.375000,185702.734375,15053.299805,4414.100098,1537.300049
64:12:04,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.992,7701.83,7.05,6.82,8.69,844.91,849.54,198.716660,42.15,1.0542,167,0,15.674,2.10216,4.13,53222,8.333333,12.033334,12.700000,8.333333,12.033334,12.700000,4111530.500000,1241632.500000,185761.562500,15054.700195,4415.100098,1537.833374
64:12:34,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.992,7702.83,7.02,6.66,8.69,844.92,849.73,197.000000,42.28,1.0546,167,0,15.674,2.09434,4.11,53205,7.000000,11.900000,13.733334,7.000000,11.900000,13.733334,4112433.500000,1241911.125000,185827.203125,15058.533203,4416.600098,1538.466675
64:13:04,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.990,7703.82,7.00,6.47,8.66,844.87,849.96,197.833328,42.40,1.0549,167,0,15.670,2.10216,4.12,53189,7.600000,11.600000,13.866667,7.600000,11.600000,13.866667,4113358.250000,1242196.125000,185885.093750,15064.000000,4418.600098,1540.466675
64:13:34,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.989,7704.82,6.97,6.35,8.66,844.77,850.14,195.600006,42.37,1.0553,167,0,15.668,2.10440,4.11,53173,8.666667,13.133333,14.400000,8.666667,13.133333,14.400000,4114416.500000,1242520.125000,185952.437500,15068.966797,4420.466797,1540.833374
64:14:04,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.988,7705.82,6.95,6.21,8.63,844.94,850.30,199.149994,42.68,1.0555,166,0,15.667,2.09602,4.11,53156,7.933333,13.800000,15.533334,7.933333,13.800000,15.533334,4115397.500000,1242825.875000,186016.968750,15077.933594,4422.200195,1540.833374
64:14:34,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.993,7706.81,6.93,6.10,8.63,844.94,850.43,198.449997,42.87,1.0558,166,0,15.704,2.10160,4.11,53140,8.200000,13.333333,13.733334,8.200000,13.333333,13.733334,4116382.750000,1243131.750000,186085.640625,15082.099609,4422.433105,1540.833374
64:15:04,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.993,7707.81,6.89,6.02,8.60,844.96,850.48,199.066666,42.32,1.0560,166,0,15.704,2.10356,4.11,53123,7.333333,12.900000,13.633333,7.333333,12.900000,13.633333,4117345.000000,1243436.000000,186143.437500,15086.533203,4422.966797,1540.833374
64:15:34,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.991,7708.80,6.86,5.94,8.52,844.88,850.57,197.899994,42.33,1.0562,166,0,15.705,2.09797,4.11,53107,7.333333,13.000000,14.200000,7.333333,13.000000,14.200000,4118386.750000,1243746.625000,186214.859375,15091.799805,4424.733398,1540.833374
64:16:04,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.990,7709.80,6.83,5.84,8.51,844.94,850.64,198.449997,42.11,1.0565,166,0,15.702,2.10244,4.10,53090,8.133333,13.000000,14.100000,8.133333,13.000000,14.100000,4119380.750000,1244048.750000,186283.937500,15097.966797,4426.166504,1540.833374
64:16:34,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.990,7710.80,6.80,5.78,8.49,844.73,850.65,198.483337,42.87,1.0565,166,0,15.702,2.10468,4.10,53074,6.933333,12.466666,14.733334,6.933333,12.466666,14.733334,4120325.000000,1244326.250000,186348.093750,15102.700195,4428.233398,1541.666626
64:17:04,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.990,7711.79,6.77,5.71,8.44,844.98,850.75,198.983337,42.62,1.0568,165,0,15.701,2.10076,4.09,53057,7.766667,12.600000,13.333333,7.766667,12.600000,13.333333,4121289.250000,1244622.125000,186418.062500,15107.733398,4429.100098,1541.699951
64:17:34,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.995,7712.79,6.76,5.66,8.40,844.88,850.73,200.916672,43.06,1.0568,165,0,15.738,2.10720,4.10,53040,7.266667,12.200000,13.533334,7.266667,12.200000,13.533334,4122212.500000,1244906.625000,186484.406250,15113.099609,4430.566895,1541.699951
64:18:04,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.994,7713.78,6.73,5.59,8.43,844.78,850.73,199.300003,43.11,1.0569,165,0,15.737,2.10888,4.09,53024,6.866667,13.866667,14.466666,6.866667,13.866667,14.466666,4123166.250000,1245205.750000,186554.562500,15118.333008,4431.133301,1541.699951
64:18:34,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.993,7714.78,6.71,5.56,8.38,844.82,850.84,197.366669,43.16,1.0571,165,0,15.736,2.11253,4.09,53007,6.900000,10.800000,10.800000,6.900000,10.800000,10.800000,4124075.250000,1245485.375000,186598.593750,15120.000000,4431.133301,1541.699951
64:19:04,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.993,7715.78,6.68,5.57,8.37,844.79,850.89,198.250000,43.20,1.0573,165,0,15.736,2.10160,4.09,52990,8.266666,12.900000,16.500000,8.266666,12.900000,16.500000,4125068.000000,1245792.500000,186659.031250,15126.166992,4435.033203,1542.633301
64:19:34,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.992,7716.77,6.66,5.49,8.33,844.86,850.84,199.149994,43.48,1.0573,165,0,15.739,2.10776,4.21,52979,7.800000,12.933333,16.966667,7.800000,12.933333,16.966667,4126042.250000,1246094.250000,186729.093750,15134.066406,4439.533203,1543.633301
64:20:04,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.993,7717.77,6.65,5.65,8.31,844.83,850.66,201.399994,44.15,1.0571,165,0,15.740,2.10832,4.21,52989,7.933333,12.766666,15.600000,7.933333,12.766666,15.600000,4127063.000000,1246402.625000,186803.796875,15139.666992,4442.266602,1544.266724
64:20:34,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.995,7718.76,6.63,5.86,8.30,844.81,850.31,198.783340,43.74,1.0568,165,0,15.745,2.11197,4.21,52998,8.966666,14.400000,16.766666,8.966666,14.400000,16.766666,4128158.500000,1246729.625000,186881.937500,15146.233398,4444.600098,1544.266724
64:21:04,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.995,7719.76,6.64,6.04,8.28,844.78,850.05,197.383331,43.81,1.0564,165,0,15.745,2.10888,4.21,53007,6.733333,11.366667,14.066667,6.733333,11.366667,14.066667,4129075.250000,1247005.875000,186933.937500,15154.099609,4446.500000,1544.266724
64:21:34,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.996,7720.76,6.65,6.13,8.30,844.80,849.90,199.833328,43.44,1.0562,165,0,15.747,2.10552,4.21,53014,7.233333,11.733334,13.933333,7.233333,11.733334,13.933333,4130028.250000,1247300.750000,186990.562500,15159.599609,4448.233398,1545.266724
64:22:04,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.997,7721.75,6.63,6.21,8.30,844.75,849.64,198.783340,43.40,1.0559,165,0,15.748,2.10804,4.21,53022,8.866667,13.100000,14.800000,8.866667,13.100000,14.800000,4131096.750000,1247627.375000,187048.500000,15164.200195,4450.000000,1546.000000
64:22:34,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.998,7722.75,6.65,6.28,8.33,844.75,849.44,199.083328,43.32,1.0556,165,0,15.749,2.11365,4.21,53028,7.033333,11.866667,13.366667,7.033333,11.866667,13.366667,4132045.000000,1247913.125000,187106.906250,15171.299805,4451.833496,1546.000000
64:23:04,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.998,7723.75,6.64,6.37,8.30,844.72,849.51,200.250000,43.42,1.0557,165,0,15.749,2.10664,4.21,53035,8.433333,14.400000,14.800000,8.433333,14.400000,14.800000,4133052.750000,1248225.750000,187175.937500,15176.500000,4452.166504,1546.300049
64:23:34,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.998,7724.74,6.65,6.41,8.31,844.86,849.39,200.083328,43.53,1.0555,165,0,15.750,2.11337,4.21,53042,8.866667,13.100000,14.700000,8.866667,13.100000,14.700000,4134056.750000,1248537.625000,187239.359375,15180.400391,4453.399902,1547.533325
64:24:04,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.998,7725.74,6.64,6.46,8.35,844.72,849.36,199.566666,43.40,1.0555,165,0,15.752,2.11140,4.21,53048,6.966667,11.733334,14.600000,6.966667,11.733334,14.600000,4134960.500000,1248808.125000,187294.640625,15186.566406,4455.666504,1549.800049
64:24:34,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.999,7726.73,6.65,6.49,8.31,844.69,849.26,201.250000,43.44,1.0554,165,0,15.752,2.10272,4.21,53054,8.533334,12.600000,14.600000,8.533334,12.600000,14.600000,4135946.250000,1249113.625000,187355.828125,15190.933594,4457.333496,1551.466675
64:25:04,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.999,7727.73,6.65,6.50,8.31,844.69,849.28,200.283340,43.46,1.0554,165,0,15.752,2.10832,4.21,53060,7.066667,11.733334,13.866667,7.066667,11.733334,13.866667,4136934.250000,1249414.875000,187410.140625,15194.966797,4459.500000,1552.766724
64:25:34,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.999,7728.73,6.65,6.53,8.35,844.75,849.08,199.100006,43.56,1.0552,165,0,15.752,2.11168,4.21,53066,8.166667,15.500000,15.900000,8.166667,15.500000,15.900000,4137973.000000,1249737.125000,187481.734375,15204.833008,4459.733398,1553.000000
64:26:04,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.998,7729.72,6.66,6.59,8.33,844.75,849.15,199.433334,43.50,1.0552,165,0,15.751,2.11140,4.21,53071,8.066667,14.466666,15.900000,8.066667,14.466666,15.900000,4138997.500000,1250057.750000,187547.734375,15213.866211,4460.799805,1553.866699
64:26:34,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.999,7730.72,6.66,6.60,8.35,844.67,849.08,197.649994,43.57,1.0551,165,0,15.751,2.11561,4.21,53077,6.666667,14.266666,15.866667,6.666667,14.266666,15.866667,4139953.750000,1250354.000000,187618.093750,15224.466797,4463.066895,1553.933350
64:27:04,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.999,7731.71,6.66,6.61,8.34,844.69,849.13,200.866669,43.47,1.0552,165,0,15.752,2.11197,4.21,53082,7.300000,14.133333,16.066668,7.300000,14.133333,16.066668,4140973.500000,1250663.125000,187693.234375,15231.633789,4465.066895,1554.733276
64:27:34,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.999,7732.71,6.67,6.60,8.36,844.72,849.03,198.633331,43.50,1.0550,165,0,15.753,2.10944,4.21,53087,7.400000,12.833333,15.466666,7.400000,12.833333,15.466666,4141981.250000,1250967.375000,187761.500000,15237.200195,4467.766602,1555.599976
64:28:04,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.999,7733.71,6.66,6.64,8.35,844.75,849.00,199.383331,43.27,1.0550,165,0,15.753,2.10860,4.21,53092,7.300000,11.933333,12.433333,7.300000,11.933333,12.433333,4142967.000000,1251270.125000,187820.968750,15239.866211,4468.433105,1555.599976
64:28:34,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.998,7734.70,6.67,6.64,8.36,844.61,848.95,200.449997,43.42,1.0549,165,0,15.753,2.11393,4.21,53097,7.066667,11.566667,12.766666,7.066667,11.566667,12.766666,4143891.750000,1251543.750000,187874.328125,15245.133789,4469.633301,1555.599976
64:29:04,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,2.000,7735.70,6.67,6.63,8.38,844.66,849.10,199.533340,43.40,1.0551,165,0,15.753,2.11253,4.21,53102,7.733333,14.566667,17.566668,7.733333,14.566667,17.566668,4144939.500000,1251852.375000,187940.500000,15256.633789,4472.666504,1556.866699
64:29:34,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.999,7736.69,6.67,6.63,8.33,844.69,849.08,197.766663,43.49,1.0551,165,0,15.753,2.11477,4.21,53107,7.400000,14.066667,15.633333,7.400000,14.066667,15.633333,4145933.750000,1252160.750000,188003.328125,15265.966797,4474.133301,1557.366699
64:30:04,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.000,7737.69,6.68,6.62,8.35,844.79,849.10,198.949997,43.41,1.0551,165,0,15.753,2.11028,4.21,53112,7.800000,11.966666,13.000000,7.800000,11.966666,13.000000,4146988.000000,1252475.750000,188050.562500,15271.799805,4475.399902,1557.366699
64:30:34,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.999,7738.69,6.67,6.66,8.38,844.82,849.05,199.466660,43.39,1.0550,165,0,15.752,2.11028,4.21,53116,9.533334,15.833333,17.966667,9.533334,15.833333,17.966667,4148183.250000,1252844.000000,188123.968750,15282.166992,4476.766602,1558.133301
64:31:04,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.999,7739.68,6.67,6.62,8.37,844.72,849.05,198.899994,43.33,1.0550,165,0,15.753,2.11281,4.21,53121,7.933333,14.600000,15.400000,7.933333,14.600000,15.400000,4149234.500000,1253171.250000,188201.531250,15288.666992,4477.166504,1558.233276
64:31:34,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.999,7740.68,6.68,6.65,8.32,844.79,849.17,199.350006,43.40,1.0552,165,0,15.755,2.11449,4.21,53126,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,4150307.250000,1253499.125000,188263.734375,15291.933594,4477.399902,1558.233276
64:32:04,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.999,7741.68,6.68,6.62,8.35,844.79,849.23,201.783340,43.46,1.0552,165,0,15.752,2.11225,4.21,53130,9.200000,16.066668,16.966667,9.200000,16.066668,16.966667,4151412.000000,1253844.500000,188346.562500,15299.200195,4478.500000,1558.233276
64:32:34,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.000,7742.67,6.69,6.62,8.35,844.79,849.18,198.800003,43.54,1.0551,165,0,15.755,2.11505,4.21,53134,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,4152382.500000,1254143.250000,188397.359375,15300.933594,4478.899902,1558.233276
64:33:04,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.999,7743.67,6.68,6.63,8.37,844.74,849.10,199.949997,43.65,1.0551,165,0,15.755,2.10832,4.21,53139,8.166667,10.733334,11.433333,8.166667,10.733334,11.433333,4153327.500000,1254432.000000,188447.171875,15302.566406,4479.566895,1558.900024
64:33:34,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.999,7744.66,6.69,6.58,8.36,844.77,849.20,200.566666,43.68,1.0551,165,0,15.752,2.10552,4.21,53143,7.133333,14.033334,15.500000,7.133333,14.033334,15.500000,4154303.000000,1254732.250000,188510.468750,15309.533203,4481.233398,1559.966675
64:34:04,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.001,7745.66,6.69,6.57,8.37,844.74,849.30,200.533340,43.68,1.0553,165,0,15.753,2.11168,4.21,53147,7.933333,14.633333,15.100000,7.933333,14.633333,15.100000,4155328.750000,1255042.125000,188583.500000,15313.000000,4481.700195,1559.966675
64:34:34,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.999,7746.66,6.70,6.60,8.35,844.79,849.27,200.199997,43.28,1.0552,165,0,15.752,2.10860,4.21,53151,8.533334,14.966666,15.933333,8.533334,14.966666,15.933333,4156449.500000,1255369.625000,188651.171875,15318.566406,4483.066895,1560.466675
64:35:04,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.999,7747.65,6.70,6.57,8.36,844.73,849.27,201.833328,43.42,1.0552,165,0,15.755,2.11000,4.21,53155,9.033334,12.833333,14.700000,9.033334,12.833333,14.700000,4157530.750000,1255702.875000,188709.734375,15322.966797,4484.933105,1561.699951
64:35:34,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.000,7748.65,6.70,6.59,8.38,844.76,849.33,199.149994,43.57,1.0553,165,0,15.752,2.11337,4.21,53159,8.466666,15.166667,15.166667,8.466666,15.166667,15.166667,4158613.250000,1256032.750000,188784.265625,15328.833008,4484.933105,1561.699951
64:36:04,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.999,7749.65,6.70,6.56,8.41,844.84,849.33,199.949997,43.57,1.0553,165,0,15.752,2.10552,4.21,53162,8.666667,17.133333,19.200001,8.666667,17.133333,19.200001,4159717.250000,1256373.875000,188854.593750,15342.400391,4487.200195,1562.733276
64:36:34,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.000,7750.64,6.70,6.59,8.40,844.84,849.33,199.449997,43.58,1.0553,165,0,15.753,2.11281,4.21,53166,8.766666,15.000000,18.333334,8.766666,15.000000,18.333334,4160812.750000,1256714.875000,188929.703125,15350.833008,4490.066895,1563.433350
64:37:04,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.000,7751.64,6.72,6.55,8.38,844.78,849.33,196.949997,43.54,1.0552,165,0,15.752,2.11000,4.21,53170,9.233334,12.133333,14.333333,9.233334,12.133333,14.333333,4161894.750000,1257046.750000,188989.031250,15353.900391,4492.100098,1564.300049
64:37:34,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.999,7752.63,6.70,6.55,8.40,844.82,849.43,198.733337,43.59,1.0554,165,0,15.752,2.11000,4.21,53173,8.666667,12.466666,13.933333,8.666667,12.466666,13.933333,4162856.500000,1257342.000000,189044.859375,15360.133789,4493.566895,1564.333374
64:38:04,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.999,7753.63,6.70,6.55,8.39,844.76,849.33,199.750000,43.60,1.0553,165,0,15.752,2.10440,4.21,53177,8.800000,14.033334,14.300000,8.800000,14.033334,14.300000,4163862.750000,1257654.375000,189104.937500,15366.866211,4494.266602,1564.333374
64:38:34,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.999,7754.63,6.71,6.52,8.37,844.82,849.35,197.850006,43.63,1.0552,165,0,15.752,2.11281,4.21,53180,7.166667,13.700000,14.066667,7.166667,13.700000,14.066667,4164887.000000,1257967.375000,189169.203125,15373.299805,4494.933105,1564.333374
64:39:04,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.000,7755.62,6.69,6.54,8.39,844.74,849.36,198.866669,43.51,1.0553,165,0,15.751,2.10972,4.21,53184,8.700000,15.366667,17.933332,8.700000,15.366667,17.933332,4165997.750000,1258315.750000,189245.140625,15379.166992,4497.899902,1564.333374
64:39:34,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.999,7756.62,6.70,6.54,8.36,844.68,849.38,199.816666,43.57,1.0553,165,0,15.750,2.10664,4.21,53187,9.233334,14.633333,14.966666,9.233334,14.633333,14.966666,4167105.500000,1258663.250000,189310.437500,15382.900391,4497.899902,1564.333374
64:40:04,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.998,7757.62,6.70,6.49,8.37,844.71,849.38,200.899994,43.43,1.0553,165,0,15.751,2.10468,4.21,53191,7.000000,12.200000,12.233334,7.000000,12.200000,12.233334,4168107.250000,1258961.625000,189371.437500,15385.000000,4498.000000,1564.333374
64:40:34,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.998,7758.61,6.69,6.47,8.38,844.68,849.38,199.433334,43.23,1.0554,165,0,15.751,2.11197,4.21,53194,8.666667,13.933333,14.766666,8.666667,13.933333,14.766666,4169185.000000,1259295.375000,189438.234375,15388.599609,4498.833496,1564.400024
64:41:04,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.998,7759.61,6.69,6.47,8.38,844.68,849.36,201.350006,43.37,1.0554,165,0,15.751,2.10944,4.21,53197,9.000000,14.833333,15.966666,9.000000,14.833333,15.966666,4170328.000000,1259644.125000,189511.140625,15393.799805,4500.166504,1565.199951
64:41:34,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.998,7760.61,6.69,6.47,8.38,844.79,849.33,198.016663,43.41,1.0553,165,0,15.750,2.11505,4.21,53200,8.466666,12.866667,14.133333,8.466666,12.866667,14.133333,4171420.250000,1259969.375000,189576.171875,15396.700195,4501.166504,1565.866699
64:42:04,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.997,7761.60,6.68,6.39,8.35,844.68,849.30,199.283340,43.63,1.0553,165,0,15.749,2.10552,4.21,53203,7.200000,13.166667,13.800000,7.200000,13.166667,13.800000,4172437.250000,1260283.125000,189640.734375,15400.833008,4501.633301,1566.066650
64:42:34,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.998,7762.60,6.67,6.44,8.37,844.74,849.26,200.033340,43.50,1.0553,165,0,15.750,2.10580,4.21,53206,10.266666,15.733334,17.299999,10.266666,15.733334,17.299999,4173592.750000,1260648.250000,189701.140625,15407.400391,4503.100098,1566.066650
64:43:04,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.997,7763.59,6.67,6.38,8.35,844.80,849.46,199.633331,43.42,1.0556,165,0,15.750,2.11225,4.21,53209,9.433333,15.733334,20.700001,9.433333,15.733334,20.700001,4174750.500000,1261002.625000,189762.796875,15420.866211,4508.333496,1566.933350
64:43:34,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.997,7764.59,6.66,6.39,8.35,844.75,849.36,201.083328,43.46,1.0555,165,0,15.750,2.10972,4.21,53212,9.633333,13.666667,16.633333,9.633333,13.666667,16.633333,4175951.250000,1261371.875000,189818.671875,15425.733398,4511.066895,1567.599976
64:44:04,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.997,7765.59,6.66,6.37,8.36,844.72,849.46,198.050003,43.47,1.0556,165,0,15.751,2.10972,4.21,53215,8.666667,13.500000,17.299999,8.666667,13.500000,17.299999,4177023.500000,1261707.250000,189883.000000,15433.566406,4515.533203,1568.166626
64:44:34,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.997,7766.58,6.64,6.38,8.35,844.78,849.51,198.300003,43.59,1.0557,165,0,15.750,2.11393,4.21,53218,7.166667,10.900000,13.133333,7.166667,10.900000,13.133333,4177919.750000,1261979.375000,189930.671875,15439.333008,4518.100098,1568.666626
64:45:04,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.996,7767.58,6.65,6.40,8.35,844.69,849.49,199.550003,43.63,1.0557,165,0,15.750,2.10244,4.21,53221,9.000000,12.366667,13.266666,9.000000,12.366667,13.266666,4178965.250000,1262300.750000,189985.828125,15442.166992,4518.933105,1568.666626
64:45:34,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.997,7768.57,6.64,6.38,8.31,844.78,849.49,202.050003,43.70,1.0557,165,0,15.749,2.10888,4.21,53224,8.666667,13.500000,15.300000,8.666667,13.500000,15.300000,4180015.750000,1262627.875000,190048.140625,15447.366211,4521.233398,1568.666626
64:46:04,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.996,7769.57,6.64,6.33,8.29,844.89,849.39,201.166672,43.69,1.0556,165,0,15.750,2.10608,4.21,53227,9.433333,16.100000,18.466667,9.433333,16.100000,18.466667,4181156.750000,1262981.625000,190124.968750,15453.366211,4523.733398,1569.400024
64:46:34,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.996,7770.57,6.63,6.32,8.32,844.86,849.57,197.716660,44.02,1.0558,165,0,15.749,2.10832,4.21,53229,9.433333,14.833333,16.333334,9.433333,14.833333,16.333334,4182294.250000,1263323.875000,190201.406250,15458.000000,4525.299805,1570.133301
64:47:04,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.996,7771.56,6.62,6.31,8.31,844.87,849.64,199.750000,43.61,1.0560,165,0,15.748,2.10132,4.21,53232,9.400000,13.300000,13.500000,9.400000,13.300000,13.500000,4183407.250000,1263664.375000,190265.031250,15461.633789,4525.566895,1570.400024
64:47:34,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.995,7772.56,6.61,6.24,8.27,844.95,849.75,199.916672,43.51,1.0561,165,0,15.746,2.10468,4.13,53225,9.700000,13.766666,13.766666,9.700000,13.766666,13.766666,4184524.750000,1264004.500000,190326.328125,15464.233398,4525.566895,1570.400024
64:48:04,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.995,7773.55,6.60,6.12,8.26,844.92,849.90,195.933334,43.61,1.0564,165,0,15.742,2.11281,4.12,53209,9.733334,16.066668,17.133333,9.733334,16.066668,17.133333,4185759.000000,1264381.375000,190392.171875,15469.066406,4526.299805,1571.133301
64:48:34,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.993,7774.55,6.59,5.96,8.27,844.95,850.13,199.500000,43.73,1.0567,165,0,15.740,2.10524,4.11,53192,9.700000,16.966667,17.933332,9.700000,16.966667,17.933332,4186921.000000,1264739.250000,190465.296875,15479.400391,4526.766602,1571.266724
64:49:04,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.991,7775.55,6.55,5.78,8.26,844.88,850.27,198.833328,43.76,1.0570,165,0,15.739,2.10020,4.11,53176,9.300000,17.566668,19.600000,9.300000,17.566668,19.600000,4188054.750000,1265084.875000,190545.406250,15493.433594,4529.200195,1571.266724
64:49:34,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.990,7776.54,6.52,5.68,8.19,844.86,850.40,197.616669,43.90,1.0573,165,0,15.738,2.10636,4.10,53159,9.966666,13.800000,13.866667,9.966666,13.800000,13.866667,4189233.000000,1265440.375000,190607.500000,15496.400391,4529.600098,1571.266724
64:50:04,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.990,7777.54,6.50,5.56,8.18,844.90,850.55,197.000000,43.72,1.0576,165,0,15.736,2.10860,4.11,53142,9.066667,15.133333,17.100000,9.066667,15.133333,17.100000,4190432.000000,1265805.875000,190675.562500,15501.933594,4531.633301,1571.266724
64:50:34,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.988,7778.54,6.47,5.48,8.16,844.85,850.61,200.633331,43.83,1.0577,164,0,15.735,2.09602,4.11,53126,7.800000,14.133333,18.133333,7.800000,14.133333,18.133333,4191511.500000,1266131.750000,190750.640625,15511.200195,4535.633301,1572.533325
64:51:04,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.994,7779.53,6.44,5.39,8.14,844.86,850.76,199.433334,44.00,1.0580,164,0,15.774,2.11253,4.10,53109,9.866667,16.833334,19.066668,9.866667,16.833334,19.066668,4192722.750000,1266500.750000,190837.593750,15518.633789,4537.433105,1573.933350
64:51:34,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.992,7780.53,6.41,5.33,8.15,844.92,850.77,198.350006,43.90,1.0582,164,0,15.772,2.11168,4.10,53093,6.466667,13.833333,15.400000,6.466667,13.833333,15.400000,4193661.500000,1266788.875000,190906.468750,15525.099609,4538.600098,1574.699951
64:52:04,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.992,7781.52,6.39,5.24,8.12,844.84,850.90,200.050003,44.12,1.0584,164,0,15.771,2.10692,4.10,53076,9.233334,16.799999,18.299999,9.233334,16.799999,18.299999,4194825.000000,1267155.750000,190994.734375,15532.099609,4540.566895,1574.699951
64:52:34,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.991,7782.52,6.36,5.19,8.04,844.85,850.95,201.300003,44.22,1.0586,164,0,15.772,2.11140,4.10,53060,8.900000,12.200000,12.333333,8.900000,12.200000,12.333333,4195905.500000,1267487.125000,191043.359375,15532.900391,4540.799805,1574.699951
64:53:04,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.992,7783.52,6.33,5.11,8.06,844.81,851.01,201.250000,44.31,1.0588,164,0,15.770,2.10972,4.10,53043,8.600000,11.200000,13.333333,8.600000,11.200000,13.333333,4196915.500000,1267798.875000,191087.937500,15537.700195,4543.633301,1575.166626
64:53:34,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.991,7784.51,6.32,5.08,7.99,844.86,851.03,200.483337,44.22,1.0588,164,0,15.770,2.10860,4.10,53027,6.833333,12.466666,17.266666,6.833333,12.466666,17.266666,4197861.500000,1268082.875000,191148.000000,15547.033203,4548.600098,1576.733276
64:54:04,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.989,7785.51,6.29,5.01,8.01,844.82,850.98,199.300003,44.34,1.0589,163,0,15.770,2.10552,4.09,53010,8.800000,15.766666,18.900000,8.800000,15.766666,18.900000,4198931.500000,1268421.250000,191221.640625,15556.500000,4551.666504,1577.300049
64:54:34,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.995,7786.50,6.27,5.05,7.97,844.77,851.04,199.850006,44.51,1.0590,163,0,15.815,2.11112,4.21,53012,8.433333,13.633333,14.566667,8.433333,13.633333,14.566667,4199991.000000,1268749.875000,191284.468750,15560.766602,4552.500000,1577.633301
64:55:04,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.996,7787.50,6.26,5.26,7.97,844.77,850.60,201.583328,44.64,1.0585,163,0,15.817,2.12011,4.21,53021,7.100000,11.700000,13.200000,7.100000,11.700000,13.200000,4200914.500000,1269037.875000,191353.265625,15562.866211,4554.366699,1578.633301
64:55:34,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.997,7788.50,6.26,5.43,7.95,844.80,850.40,200.399994,44.71,1.0583,163,0,15.819,2.11477,4.21,53029,9.600000,15.000000,15.400000,9.600000,15.000000,15.400000,4202070.000000,1269401.125000,191429.093750,15567.433594,4554.766602,1579.033325
64:56:04,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.999,7789.49,6.26,5.56,7.95,844.91,850.14,202.116669,44.61,1.0580,163,0,15.819,2.11505,4.21,53037,9.500000,14.800000,18.600000,9.500000,14.800000,18.600000,4203342.000000,1269780.750000,191503.828125,15574.133789,4558.333496,1581.199951
64:56:34,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,2.000,7790.49,6.27,5.64,7.95,844.77,850.01,201.033340,44.49,1.0578,163,0,15.822,2.11505,4.21,53043,9.500000,15.166667,18.833334,9.500000,15.166667,18.833334,4204525.500000,1270139.375000,191582.640625,15582.633789,4562.399902,1581.599976
64:57:04,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,2.001,7791.48,6.26,5.73,7.93,844.85,849.79,200.616669,44.53,1.0575,163,0,15.822,2.11590,4.21,53050,8.466666,15.766666,16.933332,8.466666,15.766666,16.933332,4205645.500000,1270484.875000,191660.093750,15590.266602,4563.899902,1581.599976
64:57:34,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,2.000,7792.48,6.27,5.79,7.96,844.69,849.76,202.199997,44.42,1.0574,163,0,15.824,2.11674,4.21,53056,9.000000,14.133333,17.000000,9.000000,14.133333,17.000000,4206763.500000,1270822.500000,191720.359375,15600.200195,4567.600098,1581.599976
64:58:04,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,2.001,7793.48,6.28,5.86,7.93,844.68,849.56,200.800003,44.41,1.0572,163,0,15.825,2.11281,4.21,53063,8.400000,13.866667,14.933333,8.400000,13.866667,14.933333,4207837.000000,1271150.625000,191781.359375,15606.566406,4569.066895,1581.599976
64:58:34,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,2.002,7794.47,6.27,5.92,7.99,844.74,849.56,201.566666,44.44,1.0572,163,0,15.825,2.11561,4.21,53068,10.600000,14.833333,17.500000,10.600000,14.833333,17.500000,4209057.500000,1271530.375000,191852.703125,15612.000000,4571.333496,1582.233276
64:59:04,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,2.002,7795.47,6.27,5.95,7.97,844.72,849.53,201.199997,44.35,1.0572,163,0,15.826,2.11197,4.21,53074,10.633333,14.833333,16.233334,10.633333,14.833333,16.233334,4210330.000000,1271903.250000,191919.265625,15616.433594,4572.299805,1582.433350
64:59:34,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,2.001,7796.47,6.28,6.00,7.95,844.71,849.53,203.350006,44.30,1.0571,163,0,15.826,2.11365,4.21,53080,9.066667,16.833334,18.433332,9.066667,16.833334,18.433332,4211513.500000,1272260.375000,192002.031250,15624.933594,4573.833496,1582.833374
65:00:04,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,2.001,7797.46,6.28,6.00,7.95,844.79,849.35,200.916672,44.44,1.0569,163,0,15.825,2.11000,4.21,53085,11.266666,15.866667,17.366667,11.266666,15.866667,17.366667,4212779.000000,1272655.250000,192068.234375,15629.500000,4574.966797,1583.766724
65:00:34,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,2.001,7798.46,6.28,6.06,7.95,844.74,849.43,199.716660,44.25,1.0570,163,0,15.826,2.12039,4.21,53090,9.233334,14.200000,15.066667,9.233334,14.200000,15.066667,4213886.000000,1272996.000000,192125.171875,15634.366211,4575.966797,1584.766724
65:01:04,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,2.001,7799.46,6.29,6.08,7.99,844.71,849.43,201.850006,44.40,1.0570,163,0,15.825,2.11225,4.21,53095,9.433333,15.300000,15.666667,9.433333,15.300000,15.666667,4215053.500000,1273356.500000,192181.671875,15638.799805,4576.333496,1585.133301
65:01:34,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,2.002,7800.45,6.28,6.07,7.99,844.71,849.53,202.366669,45.22,1.0571,163,0,15.827,2.11871,4.21,53100,11.566667,17.133333,19.433332,11.566667,17.133333,19.433332,4216387.500000,1273778.000000,192259.906250,15643.166992,4578.666504,1586.366699
65:02:04,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,2.002,7801.45,6.29,6.09,7.97,844.79,849.43,202.283340,44.74,1.0569,163,0,15.826,2.11730,4.21,53105,10.033334,14.800000,16.966667,10.033334,14.800000,16.966667,4217589.000000,1274151.250000,192317.203125,15648.599609,4580.833496,1587.033325
65:02:34,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,2.001,7802.45,6.29,6.06,7.95,844.82,849.45,203.433334,44.72,1.0570,163,0,15.827,2.12068,4.21,53110,8.966666,16.866667,19.533333,8.966666,16.866667,19.533333,4218749.500000,1274500.625000,192396.203125,15660.933594,4583.700195,1588.333374
65:03:04,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,2.003,7803.44,6.29,6.07,7.99,844.77,849.45,201.350006,44.17,1.0570,163,0,15.826,2.12152,4.21,53115,8.733334,15.200000,17.966667,8.733334,15.200000,17.966667,4219792.500000,1274814.375000,192462.171875,15671.533203,4587.133301,1588.866699
65:03:34,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,2.002,7804.44,6.28,6.08,7.97,844.82,849.50,202.000000,44.35,1.0571,163,0,15.827,2.11786,4.21,53119,9.366667,14.466666,15.100000,9.366667,14.466666,15.100000,4220924.500000,1275159.375000,192528.296875,15675.366211,4588.000000,1589.199951
65:04:04,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,2.004,7805.44,6.28,6.10,7.95,844.79,849.40,197.516663,44.20,1.0570,163,0,15.827,2.11927,4.21,53124,11.600000,17.000000,17.266666,11.600000,17.000000,17.266666,4222248.500000,1275568.000000,192605.000000,15682.366211,4588.000000,1589.199951
65:04:34,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,2.002,7806.44,6.27,6.09,8.02,844.80,849.53,200.500000,43.65,1.0572,163,0,15.828,2.11702,4.21,53128,10.266666,15.100000,15.166667,10.266666,15.100000,15.166667,4223486.500000,1275943.500000,192667.093750,15686.466797,4588.100098,1589.199951
65:05:04,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,2.003,7807.43,6.26,6.07,7.96,844.69,849.33,199.816666,43.62,1.0570,163,0,15.826,2.11112,4.21,53133,9.300000,16.400000,17.733334,9.300000,16.400000,17.733334,4224675.000000,1276303.875000,192741.828125,15692.133789,4589.700195,1589.199951
65:05:34,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,2.002,7808.43,6.27,6.07,7.99,844.77,849.38,202.983337,43.76,1.0570,163,0,15.827,2.11814,4.21,53137,10.800000,17.766666,18.133333,10.800000,17.766666,18.133333,4226007.500000,1276710.000000,192836.203125,15696.933594,4590.566895,1589.199951
65:06:04,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,2.001,7809.43,6.25,6.05,7.94,844.69,849.38,199.633331,43.91,1.0571,163,0,15.828,2.10944,4.21,53141,10.000000,15.200000,15.200000,10.000000,15.200000,15.200000,4227270.500000,1277092.375000,192906.593750,15698.500000,4590.566895,1589.199951
65:06:34,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,2.000,7810.42,6.25,6.08,7.95,844.75,849.30,202.366669,44.20,1.0570,163,0,15.827,2.11590,4.21,53145,12.966666,18.100000,19.833334,12.966666,18.100000,19.833334,4228794.000000,1277555.250000,192979.000000,15703.833008,4592.500000,1589.433350
65:07:04,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,2.001,7811.42,6.24,6.03,7.91,844.73,849.38,202.166672,44.10,1.0571,163,0,15.828,2.11084,4.21,53149,15.800000,22.299999,24.299999,15.800000,22.299999,24.299999,4230682.500000,1278135.250000,193063.203125,15709.400391,4594.633301,1590.866699
65:07:34,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,2.000,7812.42,6.24,6.05,7.93,844.73,849.28,202.699997,44.29,1.0570,163,0,15.826,2.11561,4.21,53153,16.400000,21.433332,22.200001,16.400000,21.433332,22.200001,4232579.500000,1278707.500000,193147.000000,15713.333008,4595.766602,1591.266724
65:08:04,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,2.000,7813.41,6.23,6.02,7.91,844.70,849.28,202.533340,44.26,1.0570,163,0,15.827,2.11646,4.21,53157,15.700000,23.033333,25.433332,15.700000,23.033333,25.433332,4234402.500000,1279261.125000,193233.203125,15724.700195,4598.633301,1591.833374
65:08:34,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,2.000,7814.41,6.22,6.01,7.94,844.65,849.33,201.166672,44.39,1.0571,163,0,15.825,2.11225,4.21,53161,15.300000,24.466667,25.533333,15.300000,24.466667,25.533333,4236154.500000,1279807.125000,193338.234375,15733.033203,4600.266602,1591.833374
65:09:04,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,2.000,7815.41,6.22,5.99,7.89,844.57,849.36,201.216660,44.57,1.0571,163,0,15.825,2.11112,4.21,53165,12.466666,20.000000,21.933332,12.466666,20.000000,21.933332,4237680.500000,1280268.125000,193422.906250,15741.433594,4602.500000,1591.833374
65:09:34,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,2.000,7816.40,6.21,5.99,7.93,844.70,849.29,202.816666,44.67,1.0571,163,0,15.825,2.11028,4.21,53168,10.400000,17.000000,18.766666,10.400000,17.000000,18.766666,4238954.500000,1280653.625000,193498.328125,15748.566406,4604.666504,1592.699951
65:10:04,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,2.000,7817.40,6.19,5.98,7.93,844.68,849.39,200.166672,44.66,1.0573,163,0,15.825,2.11365,4.21,53172,8.833333,15.300000,16.400000,8.833333,15.300000,16.400000,4240052.500000,1280998.125000,193570.500000,15755.233398,4606.333496,1592.900024
65:10:34,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,2.000,7818.39,6.19,5.96,7.89,844.68,849.29,202.816666,44.70,1.0572,163,0,15.824,2.11309,4.21,53176,9.266666,15.466666,18.766666,9.266666,15.466666,18.766666,4241209.000000,1281351.750000,193654.171875,15763.766602,4610.000000,1593.766724
65:11:04,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.997,7819.39,6.19,5.91,7.88,844.73,849.34,202.433334,44.82,1.0572,163,0,15.825,2.10776,4.21,53179,8.333333,14.666667,17.366667,8.333333,14.666667,17.366667,4242351.500000,1281690.625000,193732.203125,15768.966797,4612.399902,1596.166626
65:11:34,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.997,7820.39,6.17,5.94,7.88,844.71,849.44,197.866669,44.83,1.0574,163,0,15.825,2.11421,4.21,53182,9.066667,17.266666,17.266666,9.066667,17.266666,17.266666,4243524.500000,1282053.125000,193816.531250,15775.633789,4612.399902,1596.166626
65:12:04,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.996,7821.38,6.17,5.95,7.86,844.68,849.39,202.083328,44.84,1.0574,163,0,15.824,2.11112,4.21,53186,8.800000,12.300000,13.200000,8.800000,12.300000,13.200000,4244588.000000,1282378.375000,193870.437500,15778.900391,4613.600098,1596.166626
65:12:34,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.999,7822.38,6.17,5.90,7.88,844.63,849.47,199.383331,44.88,1.0575,163,0,15.824,2.11842,4.21,53189,9.233334,16.366667,18.133333,9.233334,16.366667,18.133333,4245789.500000,1282750.625000,193947.937500,15785.200195,4615.700195,1596.933350
65:13:04,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.999,7823.38,6.17,5.88,7.88,844.77,849.26,199.866669,44.84,1.0572,163,0,15.824,2.11730,4.21,53192,9.333333,14.233334,14.366667,9.333333,14.233334,14.366667,4246900.000000,1283097.125000,194015.203125,15788.666992,4615.866699,1597.033325
65:13:34,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.999,7824.37,6.15,5.89,7.86,844.64,849.42,202.616669,44.85,1.0575,163,0,15.825,2.11281,4.21,53196,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,4247928.000000,1283414.375000,194074.562500,15790.400391,4615.866699,1597.033325
65:14:04,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.998,7825.37,6.15,5.89,7.86,844.64,849.47,201.750000,44.92,1.0575,163,0,15.824,2.11281,4.21,53199,9.500000,13.700000,14.233334,9.500000,13.700000,14.233334,4249051.000000,1283756.250000,194136.796875,15792.299805,4616.399902,1597.500000
65:14:34,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.999,7826.36,6.14,5.89,7.84,844.67,849.44,201.199997,44.98,1.0575,163,0,15.822,2.11309,4.21,53202,9.433333,16.566668,18.500000,9.433333,16.566668,18.500000,4250262.000000,1284122.875000,194211.640625,15800.833008,4618.133301,1598.466675
65:15:04,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.998,7827.36,6.14,5.86,7.84,844.72,849.41,199.283340,44.96,1.0575,163,0,15.824,2.11056,4.21,53205,9.433333,16.733334,20.033333,9.433333,16.733334,20.033333,4251454.000000,1284487.750000,194295.031250,15813.200195,4620.866699,1600.400024
65:15:34,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.998,7828.36,6.14,5.83,7.84,844.75,849.41,201.383331,45.07,1.0575,163,0,15.825,2.11561,4.21,53208,8.400000,14.933333,16.266666,8.400000,14.933333,16.266666,4252539.500000,1284816.750000,194369.640625,15823.433594,4622.433105,1600.833374
65:16:04,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.998,7829.35,6.14,5.87,7.83,844.78,849.44,201.916672,45.03,1.0575,163,0,15.824,2.11253,4.21,53211,9.633333,14.566667,18.500000,9.633333,14.566667,18.500000,4253733.000000,1285181.625000,194435.062500,15829.099609,4625.233398,1602.966675
65:16:34,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.997,7830.35,6.14,5.84,7.82,844.69,849.47,198.649994,45.07,1.0576,163,0,15.822,2.11028,4.21,53214,10.066667,16.733334,18.799999,10.066667,16.733334,18.799999,4254924.000000,1285546.625000,194515.765625,15837.900391,4626.866699,1603.433350
65:17:04,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.997,7831.34,6.14,5.85,7.84,844.75,849.57,199.983337,44.95,1.0577,163,0,15.822,2.11449,4.21,53217,9.466666,15.833333,16.966667,9.466666,15.833333,16.966667,4256047.000000,1285893.500000,194584.937500,15844.900391,4628.000000,1604.266724
65:17:34,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.997,7832.34,6.13,5.83,7.80,844.73,849.50,200.183334,44.91,1.0576,163,0,15.822,2.10916,4.21,53220,9.233334,15.666667,17.299999,9.233334,15.666667,17.299999,4257174.500000,1286246.500000,194657.765625,15850.466797,4630.066895,1604.833374
65:18:04,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.998,7833.34,6.12,5.84,7.82,844.70,849.39,199.483337,44.93,1.0576,163,0,15.825,2.11505,4.21,53222,9.600000,14.366667,15.900000,9.600000,14.366667,15.900000,4258282.000000,1286588.000000,194726.531250,15854.200195,4631.299805,1606.066650
65:18:34,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.998,7834.33,6.13,5.83,7.86,844.73,849.52,199.116669,44.94,1.0577,163,0,15.825,2.11225,4.21,53225,9.366667,12.866667,14.166667,9.366667,12.866667,14.166667,4259393.000000,1286923.500000,194790.265625,15856.099609,4632.733398,1606.633301
65:19:04,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.997,7835.33,6.12,5.78,7.82,844.75,849.49,201.850006,45.05,1.0577,163,0,15.825,2.11140,4.21,53228,8.400000,12.700000,13.566667,8.400000,12.700000,13.566667,4260389.000000,1287232.750000,194851.734375,15857.900391,4633.933105,1606.933350
65:19:34,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.998,7836.32,6.12,5.80,7.82,844.75,849.49,201.500000,45.16,1.0577,163,0,15.822,2.11505,4.21,53230,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,4261501.000000,1287571.875000,194920.531250,15858.766602,4633.933105,1606.933350
65:20:04,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.996,7837.32,6.11,5.73,7.79,844.71,849.57,201.800003,45.09,1.0578,163,0,15.819,2.10776,4.12,53219,8.333333,14.833333,14.833333,8.333333,14.833333,14.833333,4262582.500000,1287904.875000,194996.531250,15864.866211,4633.933105,1606.933350
65:20:34,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.997,7838.32,6.11,5.55,7.82,844.68,849.88,199.683334,45.06,1.0582,163,0,15.816,2.11393,4.12,53202,8.400000,13.400000,14.400000,8.400000,13.400000,14.400000,4263621.000000,1288227.125000,195061.906250,15867.833008,4635.066895,1606.933350
65:21:04,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.994,7839.31,6.10,5.41,7.78,844.63,850.01,199.833328,45.00,1.0584,163,0,15.814,2.11168,4.11,53186,9.300000,13.200000,14.866667,9.300000,13.200000,14.866667,4264678.500000,1288553.625000,195121.265625,15873.099609,4636.333496,1607.199951
65:21:34,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.993,7840.31,6.08,5.28,7.78,844.63,850.09,197.883331,45.22,1.0586,163,0,15.814,2.11505,4.11,53169,8.700000,13.200000,16.933332,8.700000,13.200000,16.933332,4265724.000000,1288875.750000,195182.468750,15882.500000,4639.966797,1608.633301
65:22:04,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.993,7841.31,6.05,5.13,7.76,844.80,850.35,199.100006,45.48,1.0590,163,0,15.813,2.11253,4.11,53152,7.733333,14.600000,15.633333,7.733333,14.600000,15.633333,4266769.000000,1289194.625000,195257.765625,15887.066406,4641.200195,1608.666626
65:22:34,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.992,7842.30,6.04,5.07,7.76,844.73,850.35,200.666672,45.07,1.0591,163,0,15.810,2.11225,4.11,53136,9.333333,15.500000,16.266666,9.333333,15.500000,16.266666,4267893.500000,1289541.375000,195332.031250,15893.933594,4641.933105,1608.666626
65:23:04,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.990,7843.30,6.01,4.99,7.70,844.68,850.50,200.333328,44.80,1.0594,163,0,15.809,2.11140,4.10,53119,9.800000,12.700000,13.366667,9.800000,12.700000,13.366667,4269014.500000,1289882.750000,195389.203125,15896.033203,4642.566895,1608.666626
65:23:34,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.990,7844.29,6.01,4.92,7.72,844.81,850.60,200.283340,44.99,1.0595,163,0,15.809,2.10720,4.10,53103,8.200000,13.166667,15.966666,8.200000,13.166667,15.966666,4270064.500000,1290204.125000,195456.203125,15902.833008,4645.100098,1610.433350
65:24:04,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.990,7845.29,5.98,4.86,7.69,844.69,850.59,199.699997,45.14,1.0596,163,0,15.808,2.11000,4.09,53086,7.933333,11.333333,12.333333,7.933333,11.333333,12.333333,4271060.500000,1290508.000000,195503.828125,15906.299805,4646.100098,1611.333374
65:24:34,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.989,7846.29,5.97,4.77,7.66,844.66,850.69,200.516663,45.15,1.0598,162,0,15.808,2.10608,4.10,53070,8.000000,13.100000,14.200000,8.000000,13.100000,14.200000,4272059.000000,1290811.625000,195567.296875,15912.033203,4647.233398,1611.900024
65:25:04,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.995,7847.28,5.95,4.72,7.66,844.69,850.72,199.633331,45.30,1.0599,162,0,15.847,2.11899,4.09,53053,7.933333,16.000000,17.799999,7.933333,16.000000,17.799999,4273142.000000,1291150.250000,195646.171875,15919.333008,4649.433105,1612.233276
65:25:34,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.994,7848.28,5.93,4.68,7.59,844.64,850.87,200.933334,45.32,1.0601,162,0,15.848,2.11618,4.09,53036,7.500000,13.100000,16.433332,7.500000,13.100000,16.433332,4274142.000000,1291462.000000,195702.859375,15926.299805,4652.633301,1614.166626
65:26:04,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.994,7849.27,5.91,4.66,7.59,844.55,850.87,201.333328,45.34,1.0602,162,0,15.849,2.11084,4.21,53030,8.800000,13.166667,15.900000,8.800000,13.166667,15.900000,4275206.000000,1291798.375000,195760.296875,15933.333008,4655.566895,1615.199951
65:26:34,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.994,7850.27,5.91,4.81,7.60,844.68,850.62,200.233337,45.10,1.0599,162,0,15.851,2.11618,4.21,53039,8.000000,11.833333,12.766666,8.000000,11.833333,12.766666,4276187.500000,1292095.875000,195814.406250,15935.733398,4656.633301,1615.766724
65:27:04,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.995,7851.27,5.90,4.99,7.61,844.71,850.36,201.399994,45.41,1.0596,162,0,15.854,2.11590,4.21,53047,9.566667,16.266666,17.500000,9.566667,16.266666,17.500000,4277344.500000,1292454.250000,195901.265625,15939.333008,4657.700195,1616.566650
65:27:34,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.996,7852.26,5.90,5.14,7.62,844.76,850.13,202.166672,45.87,1.0593,162,0,15.855,2.11197,4.21,53054,9.866667,18.133333,20.433332,9.866667,18.133333,20.433332,4278606.000000,1292845.500000,195998.437500,15946.233398,4659.500000,1617.366699
65:28:04,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.998,7853.26,5.92,5.22,7.61,844.67,850.00,199.199997,45.21,1.0591,162,0,15.856,2.11618,4.21,53061,9.633333,14.500000,14.833333,9.633333,14.500000,14.833333,4279750.500000,1293193.250000,196061.703125,15947.833008,4660.000000,1617.400024
65:28:34,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.998,7854.25,5.92,5.31,7.57,844.73,849.95,198.733337,44.90,1.0590,162,0,15.860,2.11702,4.21,53067,8.933333,14.733334,17.133333,8.933333,14.733334,17.133333,4280877.500000,1293532.500000,196119.531250,15954.333008,4662.266602,1619.166626
65:29:04,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.998,7855.25,5.92,5.39,7.61,844.67,849.87,199.816666,44.71,1.0589,162,0,15.859,2.11983,4.21,53073,11.766666,20.000000,22.900000,11.766666,20.000000,22.900000,4282273.000000,1293970.375000,196212.500000,15963.066406,4664.966797,1620.866699
65:29:34,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,2.000,7856.25,5.94,5.42,7.63,844.75,849.80,202.433334,44.87,1.0588,162,0,15.860,2.11730,4.21,53079,9.366667,18.299999,20.366667,9.366667,18.299999,20.366667,4283455.500000,1294327.875000,196292.703125,15979.299805,4667.633301,1621.199951
65:30:04,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.999,7857.24,5.91,5.45,7.58,844.68,849.60,201.300003,45.02,1.0586,162,0,15.860,2.11561,4.21,53084,9.433333,18.400000,21.500000,9.433333,18.400000,21.500000,4284706.500000,1294712.000000,196374.468750,15996.066406,4671.100098,1621.500000
65:30:34,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.999,7858.24,5.92,5.48,7.59,844.70,849.65,200.500000,44.29,1.0587,162,0,15.860,2.11983,4.21,53090,8.233334,11.933333,16.933332,8.233334,11.933333,16.933332,4285729.000000,1295029.875000,196437.296875,16002.833008,4676.266602,1623.800049
65:31:04,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.999,7859.24,5.91,5.51,7.57,844.65,849.57,202.000000,44.25,1.0586,162,0,15.861,2.11197,4.21,53095,9.333333,12.733334,14.133333,9.333333,12.733334,14.133333,4286780.500000,1295357.375000,196493.000000,16007.000000,4677.700195,1624.666626
65:31:34,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,2.000,7860.23,5.91,5.55,7.61,844.71,849.62,202.733337,44.73,1.0587,162,0,15.861,2.11786,4.21,53100,7.266667,13.133333,14.966666,7.266667,13.133333,14.966666,4287783.000000,1295659.625000,196545.796875,16014.700195,4679.366699,1625.766724
65:32:04,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,2.000,7861.23,5.90,5.58,7.59,844.65,849.52,199.633331,44.42,1.0586,162,0,15.862,2.12068,4.21,53105,9.000000,15.866667,17.233334,9.000000,15.866667,17.233334,4288890.000000,1295989.375000,196611.562500,16022.766602,4680.299805,1626.400024
65:32:34,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,2.000,7862.22,5.90,5.58,7.59,844.74,849.42,200.916672,44.79,1.0585,162,0,15.861,2.11730,4.21,53110,9.466666,15.933333,15.933333,9.466666,15.933333,15.933333,4290029.000000,1296330.500000,196683.359375,16030.333008,4680.299805,1626.400024
65:33:04,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.999,7863.22,5.88,5.58,7.61,844.66,849.49,199.483337,44.55,1.0586,162,0,15.861,2.12096,4.21,53115,9.033334,15.600000,18.100000,9.033334,15.600000,18.100000,4291150.500000,1296675.625000,196762.359375,16037.433594,4683.066895,1626.933350
65:33:34,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.999,7864.22,5.89,5.60,7.61,844.77,849.39,202.616669,44.50,1.0585,162,0,15.861,2.11365,4.21,53119,9.500000,16.033333,20.666666,9.500000,16.033333,20.666666,4292408.000000,1297057.250000,196847.031250,16045.466797,4688.033203,1628.099976
65:34:04,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,2.001,7865.21,5.87,5.60,7.59,844.63,849.42,202.533340,43.93,1.0586,162,0,15.860,2.12068,4.21,53124,9.233334,15.333333,15.433333,9.233334,15.333333,15.433333,4293564.000000,1297410.750000,196937.468750,16047.599609,4688.133301,1628.133301
65:34:34,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.999,7866.21,5.85,5.59,7.54,844.64,849.30,198.833328,43.81,1.0585,162,0,15.862,2.11702,4.21,53128,9.566667,17.600000,19.700001,9.566667,17.600000,19.700001,4294843.000000,1297806.375000,197022.593750,16055.633789,4690.433105,1628.400024
65:35:04,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.998,7867.20,5.83,5.59,7.60,844.67,849.45,200.600006,44.14,1.0588,162,0,15.862,2.11618,4.21,53133,10.633333,20.400000,21.933332,10.633333,20.400000,21.933332,4296173.500000,1298223.500000,197125.640625,16068.066406,4692.433105,1628.966675
65:35:34,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.999,7868.20,5.82,5.64,7.55,844.65,849.20,202.733337,44.04,1.0585,162,0,15.861,2.11646,4.21,53137,10.533334,16.000000,17.366667,10.533334,16.000000,17.366667,4297451.000000,1298604.750000,197207.937500,16073.599609,4693.266602,1628.966675
65:36:04,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.999,7869.20,5.81,5.58,7.53,844.70,849.33,201.183334,44.20,1.0587,162,0,15.863,2.11618,4.21,53141,10.700000,15.966666,19.966667,10.700000,15.966666,19.966667,4298714.500000,1298991.875000,197281.828125,16082.466797,4696.500000,1628.966675
65:36:34,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.999,7870.19,5.80,5.57,7.49,844.65,849.38,200.083328,44.17,1.0588,162,0,15.862,2.11618,4.21,53145,9.166667,14.733334,15.966666,9.166667,14.733334,15.966666,4299841.500000,1299344.625000,197345.234375,16087.633789,4697.533203,1629.533325
65:37:04,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.999,7871.19,5.78,5.58,7.49,844.63,849.30,200.916672,44.00,1.0588,162,0,15.862,2.11477,4.21,53149,8.733334,15.866667,16.666666,8.733334,15.866667,16.666666,4300965.000000,1299693.125000,197423.531250,16093.366211,4698.466797,1629.833374
65:37:34,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.998,7872.19,5.77,5.58,7.47,844.77,849.30,197.583328,44.02,1.0589,162,0,15.862,2.12011,4.21,53153,9.266666,15.333333,16.733334,9.266666,15.333333,16.733334,4302061.500000,1300038.875000,197493.437500,16098.566406,4699.700195,1630.666626
65:38:04,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.999,7873.18,5.76,5.56,7.49,844.77,849.28,197.716660,43.58,1.0589,162,0,15.861,2.12321,4.21,53157,9.000000,15.466666,18.366667,9.000000,15.466666,18.366667,4303128.500000,1300375.250000,197577.734375,16107.966797,4702.733398,1631.900024
65:38:34,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.997,7874.18,5.75,5.54,7.49,844.80,849.31,201.083328,44.08,1.0589,162,0,15.860,2.11618,4.21,53161,8.266666,14.066667,17.600000,8.266666,14.066667,17.600000,4304188.000000,1300696.000000,197652.906250,16114.900391,4706.466797,1632.433350
65:39:04,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.996,7875.17,5.73,5.54,7.43,844.81,849.31,199.583328,44.15,1.0590,162,0,15.861,2.11421,4.21,53165,9.600000,16.366667,17.166666,9.600000,16.366667,17.166666,4305391.500000,1301066.375000,197727.703125,16119.500000,4707.166504,1632.433350
65:39:34,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.995,7876.17,5.71,5.53,7.41,844.63,849.32,199.833328,44.45,1.0591,162,0,15.861,2.11337,4.21,53168,10.600000,18.066668,20.333334,10.600000,18.066668,20.333334,4306660.000000,1301459.625000,197810.671875,16130.233398,4708.866699,1633.400024
65:40:04,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.995,7877.17,5.70,5.54,7.42,844.71,849.31,199.483337,44.16,1.0591,162,0,15.862,2.12152,4.21,53172,10.000000,17.733334,20.166666,10.000000,17.733334,20.166666,4307942.500000,1301853.375000,197890.859375,16137.333008,4711.000000,1634.599976
65:40:34,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.995,7878.16,5.69,5.51,7.43,844.77,849.27,203.016663,44.34,1.0591,162,0,15.861,2.11337,4.21,53175,9.933333,16.200001,19.200001,9.933333,16.200001,19.200001,4309234.500000,1302245.750000,197961.031250,16144.166992,4713.500000,1636.633301
65:41:04,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.995,7879.16,5.67,5.48,7.40,844.72,849.34,201.666672,44.63,1.0593,162,0,15.862,2.11000,4.21,53179,8.900000,14.966666,15.666667,8.900000,14.966666,15.666667,4310318.500000,1302577.625000,198026.234375,16152.466797,4714.666504,1636.800049
65:41:34,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.994,7880.15,5.65,5.46,7.36,844.69,849.24,200.383331,44.13,1.0592,162,0,15.860,2.11421,4.21,53182,9.833333,14.600000,17.866667,9.833333,14.600000,17.866667,4311519.000000,1302946.500000,198087.406250,16158.633789,4718.333496,1637.766724
65:42:04,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.994,7881.15,5.65,5.45,7.38,844.67,849.37,202.516663,44.30,1.0594,162,0,15.860,2.11253,4.21,53186,9.000000,14.866667,18.066668,9.000000,14.866667,18.066668,4312605.500000,1303281.500000,198158.000000,16166.500000,4721.566895,1638.533325
65:42:34,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.993,7882.15,5.62,5.47,7.34,844.70,849.30,201.483337,44.33,1.0594,162,0,15.860,2.10664,4.21,53189,9.000000,16.833334,17.200001,9.000000,16.833334,17.200001,4313718.500000,1303625.125000,198236.093750,16176.099609,4722.433105,1638.533325
65:43:04,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.994,7883.14,5.62,5.45,7.35,844.68,849.32,196.533340,44.49,1.0594,162,0,15.859,2.11449,4.21,53192,9.000000,14.800000,15.666667,9.000000,14.800000,15.666667,4314742.000000,1303947.750000,198314.140625,16179.366211,4723.299805,1638.533325
65:43:34,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.993,7884.14,5.60,5.43,7.29,844.71,849.23,198.816666,44.10,1.0594,162,0,15.859,2.11168,4.21,53195,7.600000,14.166667,14.800000,7.600000,14.166667,14.800000,4315781.000000,1304266.125000,198380.703125,16185.966797,4723.600098,1638.533325
65:44:04,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.993,7885.13,5.59,5.42,7.30,844.74,849.33,200.066666,44.25,1.0596,162,0,15.859,2.11140,4.21,53199,9.600000,15.033334,18.966667,9.600000,15.033334,18.966667,4316944.500000,1304621.375000,198457.859375,16191.966797,4728.166504,1640.099976
65:44:34,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.994,7886.13,5.58,5.39,7.29,844.74,849.33,199.916672,44.44,1.0596,162,0,15.859,2.11309,4.21,53202,10.033334,15.333333,20.366667,10.033334,15.333333,20.366667,4318158.000000,1304989.125000,198524.734375,16200.333008,4733.533203,1640.633301
65:45:04,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7887.13,5.56,5.37,7.28,844.74,849.31,198.550003,44.55,1.0597,162,0,15.858,2.11421,4.21,53205,13.766666,21.266666,29.366667,13.766666,21.266666,29.366667,4319746.500000,1305478.250000,198609.406250,16217.233398,4740.633301,1645.666626
65:45:34,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.991,7888.12,5.56,5.40,7.28,844.80,849.36,199.416672,45.13,1.0597,162,0,15.858,2.11197,4.21,53208,13.266666,21.566668,26.900000,13.266666,21.566668,26.900000,4321334.000000,1305968.750000,198704.437500,16228.733398,4745.833496,1646.366699
65:46:04,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.992,7889.12,5.54,5.35,7.26,844.78,849.38,199.550003,44.46,1.0598,162,0,15.859,2.11000,4.21,53211,12.333333,19.400000,20.900000,12.333333,19.400000,20.900000,4322828.500000,1306417.500000,198787.968750,16234.799805,4747.100098,1647.233276
65:46:34,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.993,7890.12,5.54,5.32,7.22,844.80,849.41,197.966660,43.96,1.0599,162,0,15.858,2.11533,4.21,53214,12.400000,18.833334,20.033333,12.400000,18.833334,20.033333,4324348.500000,1306876.625000,198865.968750,16239.633789,4748.666504,1647.233276
65:47:04,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.990,7891.11,5.52,5.31,7.22,844.70,849.29,200.083328,44.20,1.0598,162,0,15.858,2.11056,4.21,53216,11.666667,18.100000,19.233334,11.666667,18.100000,19.233334,4325718.500000,1307291.125000,198950.140625,16243.599609,4749.899902,1647.233276
65:47:34,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.991,7892.11,5.50,5.32,7.24,844.71,849.26,200.300003,44.30,1.0599,162,0,15.855,2.11028,4.21,53219,10.866667,15.233334,17.400000,10.866667,15.233334,17.400000,4326945.500000,1307668.250000,199026.296875,16247.633789,4751.933105,1647.233276
65:48:04,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.991,7893.10,5.49,5.25,7.17,844.63,849.36,200.883331,44.26,1.0600,162,0,15.856,2.11028,4.21,53222,9.833333,15.533334,18.166666,9.833333,15.533334,18.166666,4328122.500000,1308028.875000,199099.968750,16254.500000,4754.133301,1648.733276
65:48:34,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.991,7894.10,5.47,5.23,7.18,844.72,849.32,199.816666,44.04,1.0601,162,0,15.858,2.10664,4.21,53225,10.300000,15.766666,21.966667,10.300000,15.766666,21.966667,4329378.500000,1308410.875000,199166.500000,16265.933594,4759.899902,1652.533325
65:49:04,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.990,7895.10,5.45,5.23,7.16,844.70,849.27,200.533340,44.47,1.0601,162,0,15.856,2.10468,4.21,53227,12.000000,18.500000,20.233334,12.000000,18.500000,20.233334,4330764.000000,1308835.250000,199247.234375,16272.066406,4761.566895,1652.533325
65:49:34,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.990,7896.09,5.44,5.19,7.16,844.67,849.39,197.050003,44.39,1.0602,162,0,15.853,2.10552,4.11,53217,14.200000,20.700001,21.466667,14.200000,20.700001,21.466667,4332392.500000,1309335.875000,199339.296875,16277.866211,4762.566895,1652.533325
65:50:04,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.989,7897.09,5.41,5.02,7.16,844.70,849.63,201.133331,44.53,1.0607,161,0,15.851,2.10524,4.12,53200,17.666666,25.900000,28.033333,17.666666,25.900000,28.033333,4334442.000000,1309973.125000,199449.171875,16286.566406,4764.266602,1652.533325
65:50:34,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.992,7898.08,5.39,4.84,7.11,844.63,849.61,200.616669,44.75,1.0607,161,0,15.887,2.11702,4.10,53183,14.533334,21.500000,23.500000,14.533334,21.500000,23.500000,4336152.000000,1310497.250000,199539.031250,16292.866211,4766.333496,1652.533325
65:51:04,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.992,7899.08,5.36,4.71,7.09,844.58,849.86,198.866669,44.58,1.0611,161,0,15.885,2.11421,4.11,53167,10.633333,16.166666,18.533333,10.633333,16.166666,18.533333,4337449.500000,1310892.750000,199606.265625,16298.666992,4768.899902,1653.233276
65:51:34,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.989,7900.08,5.33,4.57,7.04,844.75,850.10,198.550003,44.70,1.0616,161,0,15.883,2.11393,4.11,53150,11.933333,20.333334,22.233334,11.933333,20.333334,22.233334,4338890.000000,1311333.500000,199702.234375,16309.233398,4770.899902,1654.099976
65:52:04,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.991,7901.07,5.31,4.46,7.01,844.68,850.25,198.166672,44.79,1.0618,161,0,15.882,2.11421,4.10,53134,11.733334,19.400000,20.233334,11.733334,19.400000,20.233334,4340223.000000,1311749.250000,199785.937500,16317.400391,4772.133301,1654.166626
65:52:34,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.988,7902.07,5.27,4.36,6.99,844.66,850.38,200.533340,44.92,1.0621,160,0,15.882,2.10860,4.10,53117,12.466666,18.633333,22.433332,12.466666,18.633333,22.433332,4341754.000000,1312209.625000,199878.937500,16325.400391,4776.000000,1654.966675
65:53:04,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.994,7903.06,5.24,4.33,6.98,844.62,850.39,200.816666,45.37,1.0622,160,0,15.920,2.11842,4.10,53100,12.600000,18.000000,18.733334,12.600000,18.000000,18.733334,4343299.500000,1312671.875000,199954.640625,16328.066406,4776.766602,1655.599976
65:53:34,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.993,7904.06,5.22,4.22,6.95,844.62,850.52,200.899994,45.31,1.0625,160,0,15.920,2.12180,4.09,53083,14.200000,19.799999,20.633333,14.200000,19.799999,20.633333,4344914.500000,1313159.500000,200032.593750,16333.066406,4777.600098,1655.900024
65:54:04,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.992,7905.06,5.19,4.20,6.89,844.65,850.55,198.683334,45.72,1.0626,160,0,15.920,2.12011,4.09,53067,10.466666,15.533334,21.266666,10.466666,15.533334,21.266666,4346162.500000,1313544.625000,200111.828125,16346.266602,4782.933105,1656.699951
65:54:34,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.991,7906.05,5.14,4.12,6.91,844.67,850.52,202.533340,45.46,1.0628,160,0,15.919,2.11281,4.09,53050,10.000000,15.000000,17.266666,10.000000,15.000000,17.266666,4347351.500000,1313904.250000,200175.734375,16353.066406,4785.833496,1656.699951
65:55:04,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.991,7907.05,5.13,4.19,6.86,844.62,850.50,202.466660,45.70,1.0628,160,0,15.924,2.11730,4.21,53058,9.733334,16.000000,17.366667,9.733334,16.000000,17.366667,4348548.500000,1314268.500000,200253.265625,16356.333008,4787.133301,1657.300049
65:55:34,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.990,7908.04,5.11,4.35,6.80,844.65,850.32,201.733337,46.05,1.0626,160,0,15.929,2.11393,4.21,53066,9.233334,15.666667,16.900000,9.233334,15.666667,16.900000,4349694.000000,1314620.500000,200326.593750,16362.666992,4788.266602,1658.433350
65:56:04,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.992,7909.04,5.09,4.48,6.82,844.71,849.94,201.250000,45.65,1.0623,160,0,15.929,2.11730,4.21,53073,12.200000,17.566668,19.733334,12.200000,17.566668,19.733334,4351127.000000,1315058.125000,200402.593750,16370.000000,4789.566895,1658.866699
65:56:34,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.991,7910.04,5.10,4.60,6.83,844.68,849.79,199.733337,45.78,1.0620,160,0,15.930,2.11814,4.21,53079,13.000000,21.600000,25.766666,13.000000,21.600000,25.766666,4352703.000000,1315538.625000,200502.937500,16384.699219,4793.299805,1659.633301
65:57:04,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.993,7911.03,5.08,4.69,6.81,844.69,849.56,198.083328,45.70,1.0618,160,0,15.929,2.11646,4.21,53085,13.000000,21.700001,22.799999,13.000000,21.700001,22.799999,4354271.500000,1316019.625000,200589.328125,16395.533203,4794.233398,1660.233276
65:57:34,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.993,7912.03,5.08,4.75,6.80,844.74,849.46,200.500000,46.02,1.0617,160,0,15.933,2.12265,4.21,53091,11.166667,19.500000,21.200001,11.166667,19.500000,21.200001,4355637.500000,1316445.125000,200681.437500,16405.367188,4795.700195,1661.033325
65:58:04,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.992,7913.03,5.07,4.79,6.82,844.55,849.51,202.316666,46.35,1.0618,160,0,15.932,2.11702,4.21,53096,8.300000,12.933333,15.400000,8.300000,12.933333,15.400000,4356612.500000,1316754.125000,200753.437500,16412.166016,4798.366699,1661.300049
65:58:34,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.994,7914.02,5.07,4.85,6.79,844.61,849.31,202.566666,46.55,1.0615,160,0,15.933,2.11477,4.21,53102,7.866667,13.633333,16.733334,7.866667,13.633333,16.733334,4357622.000000,1317068.375000,200829.203125,16417.199219,4801.433105,1662.333374
65:59:04,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.993,7915.02,5.06,4.88,6.81,844.69,849.26,202.566666,46.60,1.0615,160,0,15.932,2.11533,4.21,53107,9.733334,18.333334,19.833334,9.733334,18.333334,19.833334,4358934.500000,1317466.875000,200925.593750,16425.300781,4802.566895,1663.033325
65:59:34,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.993,7916.01,5.06,4.89,6.79,844.64,849.24,199.800003,46.17,1.0615,160,0,15.933,2.12236,4.21,53112,8.333333,14.266666,15.400000,8.333333,14.266666,15.400000,4360018.500000,1317801.250000,200990.859375,16431.132813,4803.266602,1663.466675
66:00:04,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.991,7917.01,5.06,4.91,6.79,844.66,849.08,202.066666,46.52,1.0613,160,0,15.935,2.11337,4.21,53117,8.733334,15.533334,17.833334,8.733334,15.533334,17.833334,4361109.500000,1318138.625000,201073.500000,16438.267578,4804.866699,1664.400024
66:00:34,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.992,7918.01,5.05,4.94,6.82,844.61,849.11,201.883331,46.30,1.0614,160,0,15.934,2.11393,4.21,53121,9.233334,15.566667,19.166666,9.233334,15.566667,19.166666,4362303.500000,1318496.375000,201156.500000,16445.867188,4807.700195,1666.400024
66:01:04,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.993,7919.00,5.06,5.00,6.78,844.64,849.06,202.883331,46.21,1.0613,160,0,15.934,2.11842,4.21,53126,9.266666,15.866667,18.900000,9.266666,15.866667,18.900000,4363513.000000,1318867.125000,201240.171875,16451.333984,4810.033203,1667.900024
66:01:34,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.994,7920.00,5.06,5.01,6.80,844.69,849.01,201.350006,46.29,1.0612,160,0,15.934,2.11758,4.21,53130,9.766666,17.033333,17.466667,9.766666,17.033333,17.466667,4364732.500000,1319245.875000,201325.000000,16457.367188,4810.399902,1668.199951
66:02:04,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.994,7920.99,5.05,4.99,6.82,844.61,849.06,201.966660,46.55,1.0613,160,0,15.934,2.11365,4.21,53135,9.000000,14.066667,17.166666,9.000000,14.066667,17.166666,4365816.500000,1319575.500000,201397.593750,16462.433594,4812.600098,1669.400024
66:02:34,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.993,7921.99,5.06,5.01,6.80,844.64,848.98,200.833328,46.47,1.0611,160,0,15.933,2.11786,4.21,53139,9.766666,16.500000,19.466667,9.766666,16.500000,19.466667,4367079.000000,1319949.875000,201473.640625,16470.933594,4815.600098,1670.633301
66:03:04,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.992,7922.99,5.05,4.99,6.81,844.75,848.93,201.000000,46.36,1.0611,160,0,15.935,2.11590,4.21,53143,9.633333,14.866667,17.066668,9.633333,14.866667,17.066668,4368242.500000,1320304.500000,201544.140625,16477.699219,4817.799805,1671.666626
66:03:34,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.993,7923.98,5.05,5.01,6.78,844.70,849.06,201.850006,46.48,1.0613,160,0,15.935,2.11365,4.21,53147,9.533334,15.700000,17.333334,9.533334,15.700000,17.333334,4369369.500000,1320654.125000,201620.093750,16487.199219,4819.433105,1672.033325
66:04:04,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.993,7924.98,5.05,5.02,6.79,844.70,849.08,201.116669,46.29,1.0613,160,0,15.935,2.11421,4.21,53151,8.466666,13.866667,16.000000,8.466666,13.866667,16.000000,4370387.500000,1320967.875000,201690.031250,16493.599609,4821.399902,1673.466675
66:04:34,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.994,7925.97,5.04,5.04,6.80,844.70,849.06,203.800003,46.09,1.0613,160,0,15.935,2.11646,4.21,53155,9.800000,16.799999,21.266666,9.800000,16.799999,21.266666,4371631.000000,1321358.125000,201763.140625,16502.800781,4825.466797,1676.666626
66:05:04,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.993,7926.97,5.03,5.00,6.81,844.67,849.06,200.850006,46.03,1.0614,160,0,15.935,2.11477,4.21,53159,9.666667,16.000000,18.933332,9.666667,16.000000,18.933332,4372840.500000,1321736.125000,201839.140625,16509.732422,4829.166504,1676.666626
66:05:34,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.994,7927.97,5.03,5.02,6.78,844.73,848.98,203.083328,45.89,1.0613,160,0,15.935,2.11899,4.21,53162,9.400000,16.299999,19.133333,9.400000,16.299999,19.133333,4374015.500000,1322100.750000,201917.671875,16519.099609,4833.033203,1677.266724
66:06:04,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.994,7928.96,5.01,5.06,6.79,844.68,849.09,200.883331,45.88,1.0615,160,0,15.935,2.11225,4.21,53166,9.100000,15.266666,19.500000,9.100000,15.266666,19.500000,4375122.000000,1322442.625000,201996.968750,16529.066406,4837.966797,1678.900024
66:06:34,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.993,7929.96,5.01,5.02,6.75,844.65,849.03,198.750000,45.96,1.0614,160,0,15.937,2.11730,4.21,53170,10.466666,17.900000,19.966667,10.466666,17.900000,19.966667,4376401.500000,1322828.250000,202085.937500,16537.800781,4839.633301,1679.733276
66:07:04,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.993,7930.96,5.01,5.03,6.74,844.68,849.01,197.533340,45.72,1.0614,160,0,15.933,2.11871,4.21,53173,9.933333,18.933332,18.933332,9.933333,18.933332,18.933332,4377681.000000,1323229.625000,202172.671875,16546.099609,4839.666504,1679.733276
66:07:34,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.993,7931.95,5.00,5.03,6.73,844.68,849.09,197.666672,46.17,1.0615,160,0,15.934,2.11197,4.21,53177,9.166667,15.566667,16.966667,9.166667,15.566667,16.966667,4378836.000000,1323582.250000,202256.437500,16550.867188,4841.466797,1680.033325
66:08:04,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.992,7932.95,4.99,5.01,6.75,844.82,848.99,200.033340,45.93,1.0615,160,0,15.934,2.11477,4.21,53180,9.733334,18.466667,22.766666,9.733334,18.466667,22.766666,4380033.000000,1323959.125000,202360.359375,16564.400391,4844.633301,1680.866699
66:08:34,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.992,7933.94,4.98,5.00,6.74,844.66,848.96,200.616669,46.19,1.0614,160,0,15.935,2.11477,4.21,53184,9.400000,15.133333,17.433332,9.400000,15.133333,17.433332,4381189.500000,1324314.125000,202436.171875,16571.566406,4846.633301,1681.466675
66:09:04,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.992,7934.94,4.96,5.00,6.74,844.66,848.94,201.616669,46.03,1.0615,160,0,15.933,2.11477,4.21,53187,11.400000,17.566668,20.266666,11.400000,17.566668,20.266666,4382504.000000,1324723.750000,202520.437500,16576.900391,4848.933105,1682.333374
66:09:34,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.992,7935.94,4.96,5.01,6.70,844.66,848.89,200.883331,46.05,1.0614,160,0,15.933,2.11927,4.21,53190,9.333333,14.600000,17.133333,9.333333,14.600000,17.133333,4383663.000000,1325067.625000,202591.500000,16582.933594,4851.866699,1682.333374
66:10:04,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.991,7936.93,4.95,5.00,6.69,844.67,848.94,199.333328,46.13,1.0615,160,0,15.933,2.11730,4.21,53193,8.800000,15.466666,17.466667,8.800000,15.466666,17.466667,4384759.500000,1325399.500000,202670.734375,16592.433594,4853.566895,1683.233276
66:10:34,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.990,7937.93,4.94,4.99,6.69,844.78,848.96,201.916672,46.42,1.0616,159,0,15.933,2.10776,4.21,53197,7.466667,12.166667,15.533334,7.466667,12.166667,15.533334,4385718.500000,1325691.500000,202732.765625,16598.566406,4857.399902,1684.133301
66:11:04,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.996,7938.92,4.93,5.00,6.66,844.64,848.89,200.399994,46.33,1.0616,159,0,15.975,2.12265,4.21,53200,10.033334,14.466666,20.299999,10.033334,14.466666,20.299999,4386905.000000,1326054.750000,202807.406250,16609.500000,4862.066895,1686.400024
66:11:34,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.997,7939.92,4.92,4.98,6.67,844.64,848.94,201.966660,46.29,1.0617,159,0,15.975,2.12039,4.21,53203,9.766666,19.799999,20.799999,9.766666,19.799999,20.799999,4388108.500000,1326432.750000,202900.593750,16624.199219,4863.233398,1686.566650
66:12:04,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.996,7940.92,4.91,4.98,6.68,844.70,848.90,197.916672,46.17,1.0616,159,0,15.974,2.11646,4.21,53206,11.400000,18.500000,19.666666,11.400000,18.500000,19.666666,4389543.000000,1326855.625000,202983.531250,16633.666016,4864.433105,1686.900024
66:12:34,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.996,7941.91,4.91,4.96,6.67,844.73,849.00,204.566666,46.10,1.0618,159,0,15.976,2.11842,4.21,53209,9.633333,15.833333,18.466667,9.633333,15.833333,18.466667,4390744.000000,1327222.125000,203062.062500,16639.699219,4866.633301,1688.300049
66:13:04,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.995,7942.91,4.91,4.98,6.71,844.70,848.92,202.633331,46.50,1.0617,159,0,15.975,2.11899,4.21,53211,9.800000,16.100000,16.299999,9.800000,16.100000,16.299999,4391924.000000,1327585.875000,203139.031250,16643.000000,4866.833496,1688.500000
66:13:34,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.997,7943.90,4.90,4.96,6.66,844.71,848.95,203.883331,46.29,1.0617,159,0,15.975,2.12068,4.21,53214,10.400000,20.666666,23.333334,10.400000,20.666666,23.333334,4393237.500000,1327994.125000,203235.437500,16657.900391,4869.799805,1690.266724
66:14:04,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.996,7944.90,4.90,4.97,6.66,844.71,849.00,203.800003,46.18,1.0618,159,0,15.976,2.12068,4.21,53217,10.000000,17.799999,20.233334,10.000000,17.799999,20.233334,4394473.500000,1328375.625000,203327.406250,16667.367188,4871.466797,1691.099976
66:14:34,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.997,7945.90,4.89,4.96,6.68,844.66,848.87,201.949997,46.21,1.0617,159,0,15.973,2.11927,4.21,53220,9.766666,14.666667,16.299999,9.766666,14.666667,16.299999,4395639.500000,1328730.625000,203383.203125,16671.699219,4873.666504,1691.466675
66:15:04,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.995,7946.89,4.89,4.92,6.67,844.47,848.87,199.766663,46.23,1.0617,159,0,15.975,2.11814,4.21,53223,8.800000,14.633333,17.866667,8.800000,14.633333,17.866667,4396762.000000,1329081.500000,203453.828125,16679.767578,4877.200195,1692.266724
66:15:34,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.996,7947.89,4.89,4.95,6.69,844.60,849.00,201.350006,46.09,1.0619,159,0,15.976,2.11674,4.21,53225,9.800000,15.966666,21.600000,9.800000,15.966666,21.600000,4397960.000000,1329456.000000,203528.031250,16692.699219,4881.633301,1695.466675
66:16:04,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.996,7948.88,4.89,4.89,6.64,844.50,848.97,200.833328,46.31,1.0618,159,0,15.974,2.12096,4.12,53217,11.133333,18.866667,23.033333,11.133333,18.866667,23.033333,4399280.000000,1329867.500000,203610.359375,16704.199219,4885.833496,1696.433350
66:16:34,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.995,7949.88,4.88,4.73,6.64,844.63,849.28,200.266663,46.14,1.0622,159,0,15.969,2.11955,4.11,53200,9.800000,18.400000,19.933332,9.800000,18.400000,19.933332,4400443.500000,1330231.250000,203689.437500,16718.666016,4887.566895,1696.433350
66:17:04,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.994,7950.88,4.87,4.57,6.66,844.64,849.38,202.233337,46.03,1.0624,159,0,15.966,2.11871,4.11,53183,9.433333,17.566668,21.066668,9.433333,17.566668,21.066668,4401583.000000,1330584.750000,203775.328125,16729.966797,4891.433105,1697.066650
66:17:34,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.993,7951.87,4.85,4.39,6.63,844.75,849.79,202.616669,46.03,1.0630,159,0,15.965,2.12039,4.11,53166,9.433333,17.033333,20.633333,9.433333,17.033333,20.633333,4402744.500000,1330952.500000,203851.703125,16739.000000,4894.799805,1698.133301
66:18:04,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.992,7952.87,4.82,4.25,6.58,844.65,849.82,201.050003,46.45,1.0631,159,0,15.963,2.11702,4.10,53149,9.800000,20.333334,23.799999,9.800000,20.333334,23.799999,4403968.500000,1331334.000000,203937.906250,16759.433594,4898.833496,1698.800049
66:18:34,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.991,7953.87,4.80,4.21,6.57,844.76,850.00,200.733337,46.29,1.0635,159,0,15.962,2.11674,4.10,53133,7.333333,15.333333,18.700001,7.333333,15.333333,18.700001,4404950.000000,1331646.375000,204022.640625,16769.367188,4902.033203,1699.833374
66:19:04,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.989,7954.86,4.80,4.09,6.57,844.68,850.11,200.866669,46.41,1.0636,159,0,15.961,2.11730,4.10,53116,8.933333,14.733334,15.933333,8.933333,14.733334,15.933333,4406063.500000,1331986.625000,204102.406250,16774.900391,4902.500000,1699.833374
66:19:34,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.989,7955.86,4.77,4.06,6.52,844.74,850.08,201.583328,46.25,1.0637,158,0,15.961,2.11674,4.09,53100,10.700000,16.266666,16.266666,10.700000,16.266666,16.266666,4407311.000000,1332371.875000,204176.265625,16778.500000,4902.500000,1699.833374
66:20:04,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.994,7956.85,4.75,4.00,6.49,844.69,850.26,200.033340,46.56,1.0640,158,0,16.002,2.12293,4.10,53083,10.233334,16.799999,17.799999,10.233334,16.799999,17.799999,4408520.500000,1332749.750000,204250.031250,16785.166016,4903.133301,1699.833374
66:20:34,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.994,7957.85,4.73,3.94,6.51,844.62,850.24,203.233337,46.31,1.0640,158,0,16.003,2.11674,4.09,53066,9.333333,15.766666,16.766666,9.333333,15.766666,16.766666,4409638.000000,1333094.500000,204315.968750,16793.267578,4904.799805,1700.699951
66:21:04,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.994,7958.85,4.71,4.02,6.49,844.70,850.19,204.100006,46.37,1.0640,158,0,16.005,2.11674,4.21,53075,8.133333,14.833333,20.100000,8.133333,14.833333,20.100000,4410735.500000,1333417.875000,204392.406250,16804.833984,4910.266602,1701.066650
66:21:34,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.994,7959.84,4.71,4.19,6.47,844.68,849.86,204.100006,46.27,1.0636,158,0,16.009,2.12096,4.21,53082,9.233334,14.966666,18.500000,9.233334,14.966666,18.500000,4411874.000000,1333769.625000,204461.734375,16812.500000,4914.100098,1701.566650
66:22:04,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.996,7960.84,4.70,4.29,6.51,844.63,849.63,203.616669,46.12,1.0634,158,0,16.009,2.12265,4.21,53089,8.866667,15.266666,16.799999,8.866667,15.266666,16.799999,4412938.000000,1334095.875000,204546.906250,16819.066406,4916.033203,1701.566650
66:22:34,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.996,7961.83,4.71,4.40,6.49,844.65,849.58,201.733337,46.28,1.0633,158,0,16.012,2.12546,4.21,53095,9.633333,17.200001,20.066668,9.633333,17.200001,20.066668,4414125.500000,1334462.125000,204633.093750,16826.566406,4918.899902,1702.933350
66:23:04,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.997,7962.83,4.73,4.51,6.47,844.81,849.45,200.649994,46.21,1.0630,158,0,16.011,2.12236,4.21,53100,9.633333,17.833334,20.666666,9.633333,17.833334,20.666666,4415392.000000,1334851.250000,204720.734375,16832.800781,4921.399902,1703.733276
66:23:34,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.997,7963.83,4.73,4.57,6.49,844.75,849.37,203.533340,46.30,1.0629,158,0,16.012,2.12068,4.21,53106,9.366667,16.333334,18.266666,9.366667,16.333334,18.266666,4416518.500000,1335200.750000,204804.140625,16837.566406,4923.200195,1704.266724
66:24:04,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.999,7964.82,4.73,4.59,6.48,844.62,849.25,203.233337,46.10,1.0628,158,0,16.013,2.11899,4.21,53111,10.066667,16.133333,18.200001,10.066667,16.133333,18.200001,4417699.500000,1335570.625000,204885.468750,16842.367188,4924.799805,1704.633301
66:24:34,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.999,7965.82,4.73,4.66,6.49,844.75,849.20,201.100006,46.11,1.0627,158,0,16.013,2.12321,4.21,53116,9.933333,15.200000,16.633333,9.933333,15.200000,16.633333,4418861.500000,1335939.750000,204953.062500,16845.966797,4926.633301,1705.133301
66:25:04,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.999,7966.81,4.73,4.65,6.53,844.70,849.09,204.250000,46.10,1.0626,158,0,16.012,2.12096,4.21,53121,9.366667,16.100000,18.933332,9.366667,16.100000,18.933332,4420026.500000,1336290.875000,205035.468750,16853.566406,4929.533203,1706.766724
66:25:34,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.999,7967.81,4.74,4.71,6.53,844.65,849.14,203.483337,46.30,1.0626,158,0,16.013,2.12349,4.21,53125,9.233334,13.600000,16.400000,9.233334,13.600000,16.400000,4421093.500000,1336614.375000,205091.500000,16861.767578,4932.000000,1707.966675
66:26:04,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.999,7968.81,4.74,4.75,6.51,844.67,849.14,204.683334,46.23,1.0626,158,0,16.014,2.12321,4.21,53130,10.533334,16.466667,20.266666,10.533334,16.466667,20.266666,4422254.000000,1336976.875000,205176.203125,16873.166016,4934.766602,1708.599976
66:26:34,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.999,7969.80,4.73,4.75,6.51,844.59,848.99,201.433334,46.29,1.0625,158,0,16.014,2.12293,4.21,53134,10.700000,17.833334,21.200001,10.700000,17.833334,21.200001,4423528.000000,1337366.125000,205270.859375,16881.933594,4937.733398,1709.866699
66:27:04,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.999,7970.80,4.74,4.74,6.53,844.62,848.89,203.883331,46.82,1.0623,158,0,16.013,2.12659,4.21,53139,8.800000,15.433333,19.666666,8.800000,15.433333,19.666666,4424651.000000,1337710.750000,205351.796875,16890.066406,4941.700195,1711.166626
66:27:34,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.999,7971.80,4.74,4.74,6.52,844.62,848.81,203.483337,47.00,1.0622,158,0,16.013,2.12659,4.21,53143,7.466667,14.533334,15.900000,7.466667,14.533334,15.900000,4425647.000000,1338018.625000,205426.968750,16898.132813,4942.566895,1711.166626
66:28:04,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.998,7972.79,4.74,4.79,6.50,844.65,848.92,202.449997,46.84,1.0623,158,0,16.013,2.12011,4.21,53147,8.666667,15.233334,16.566668,8.666667,15.233334,16.566668,4426712.500000,1338351.375000,205512.500000,16905.599609,4943.666504,1711.166626
66:28:34,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.998,7973.79,4.74,4.79,6.51,844.67,848.79,202.383331,47.41,1.0621,158,0,16.013,2.12068,4.21,53151,9.200000,16.000000,19.966667,9.200000,16.000000,19.966667,4427815.000000,1338695.750000,205603.000000,16913.566406,4947.766602,1713.333374
66:29:04,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.999,7974.78,4.75,4.80,6.53,844.61,848.94,204.100006,47.64,1.0623,158,0,16.014,2.11983,4.21,53155,9.800000,17.466667,19.133333,9.800000,17.466667,19.133333,4428998.000000,1339065.500000,205697.734375,16920.599609,4949.533203,1713.733276
66:29:34,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.999,7975.78,4.75,4.79,6.51,844.61,848.91,202.866669,47.38,1.0622,158,0,16.013,2.12039,4.21,53159,8.800000,14.933333,16.533333,8.800000,14.933333,16.533333,4430099.000000,1339399.750000,205777.968750,16925.699219,4951.566895,1713.733276
66:30:04,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.000,7976.78,4.75,4.80,6.49,844.56,848.76,201.866669,46.95,1.0621,158,0,16.014,2.12546,4.21,53163,10.066667,17.833334,22.333334,10.066667,17.833334,22.333334,4431306.000000,1339780.250000,205868.968750,16937.033203,4956.433105,1714.533325
66:30:34,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.000,7977.77,4.75,4.82,6.51,844.78,848.91,202.800003,47.49,1.0622,158,0,16.013,2.12321,4.21,53166,8.466666,14.600000,15.400000,8.466666,14.600000,15.400000,4432391.500000,1340110.000000,205948.093750,16940.367188,4957.433105,1714.599976
66:31:04,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.001,7978.77,4.75,4.82,6.51,844.64,848.89,204.266663,46.82,1.0622,158,0,16.013,2.12574,4.21,53170,9.166667,14.066667,14.600000,9.166667,14.066667,14.600000,4433501.000000,1340450.125000,206024.265625,16941.833984,4957.433105,1714.599976
66:31:34,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.001,7979.77,4.76,4.79,6.55,844.74,848.91,203.166672,46.49,1.0622,158,0,16.012,2.12800,4.21,53174,10.100000,17.500000,19.133333,10.100000,17.500000,19.133333,4434701.000000,1340820.875000,206102.234375,16956.566406,4958.899902,1714.599976
66:32:04,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.002,7980.76,4.75,4.80,6.50,844.67,849.09,200.850006,46.45,1.0625,158,0,16.013,2.12744,4.21,53177,9.266666,14.800000,19.166666,9.266666,14.800000,19.166666,4435893.000000,1341180.500000,206173.562500,16966.066406,4963.366699,1715.599976
66:32:34,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.002,7981.76,4.75,4.77,6.54,844.67,848.94,199.283340,46.18,1.0623,158,0,16.013,2.13195,4.21,53180,10.866667,19.000000,22.700001,10.866667,19.000000,22.700001,4437155.000000,1341568.500000,206270.500000,16978.000000,4967.333496,1716.300049
66:33:04,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.001,7982.76,4.76,4.84,6.51,844.80,848.83,201.216660,46.40,1.0621,158,0,16.014,2.12180,4.21,53184,9.066667,19.700001,22.566668,9.066667,19.700001,22.566668,4438318.500000,1341929.875000,206359.203125,16995.900391,4970.033203,1716.366699
66:33:34,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,2.000,7983.75,4.75,4.80,6.54,844.72,848.86,202.600006,46.18,1.0622,158,0,16.013,2.12096,4.21,53187,9.800000,19.100000,22.766666,9.800000,19.100000,22.766666,4439600.000000,1342309.750000,206450.640625,17012.666016,4973.366699,1717.000000
66:34:04,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.000,7984.75,4.75,4.80,6.50,844.78,849.12,201.699997,45.93,1.0626,158,0,16.015,2.12800,4.21,53190,11.266666,20.366667,21.966667,11.266666,20.366667,21.966667,4440919.500000,1342721.250000,206547.796875,17023.599609,4974.766602,1717.000000
66:34:34,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.000,7985.75,4.75,4.79,6.53,844.78,848.94,202.449997,46.31,1.0623,158,0,16.014,2.12321,4.21,53194,9.166667,16.433332,17.400000,9.166667,16.433332,17.400000,4442086.000000,1343074.875000,206620.671875,17033.566406,4976.033203,1717.000000
66:35:04,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,2.000,7986.74,4.75,4.77,6.51,844.78,849.02,202.116669,46.08,1.0624,158,0,16.017,2.12603,4.21,53197,9.000000,14.766666,15.833333,9.000000,14.766666,15.833333,4443189.500000,1343411.875000,206694.296875,17039.666016,4977.266602,1717.266724
66:35:34,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,2.000,7987.74,4.75,4.76,6.52,844.72,848.91,200.816666,46.31,1.0623,158,0,16.014,2.12546,4.21,53200,7.600000,15.600000,20.133333,7.600000,15.600000,20.133333,4444184.500000,1343724.500000,206769.406250,17053.066406,4981.666504,1717.833374
66:36:04,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,2.000,7988.74,4.75,4.76,6.49,844.72,849.07,203.033340,46.37,1.0625,158,0,16.015,2.12546,4.21,53203,8.366667,14.066667,15.900000,8.366667,14.066667,15.900000,4445273.000000,1344054.125000,206835.171875,17058.867188,4983.600098,1718.699951
66:36:34,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.000,7989.73,4.74,4.77,6.48,844.75,849.12,202.800003,46.24,1.0626,158,0,16.013,2.12096,4.21,53206,10.200000,17.500000,18.933332,10.200000,17.500000,18.933332,4446485.000000,1344431.375000,206924.359375,17068.800781,4984.866699,1718.699951
66:37:04,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.999,7990.73,4.73,4.74,6.49,844.73,849.04,204.483337,46.33,1.0625,158,0,16.013,2.12096,4.21,53209,9.333333,14.333333,15.366667,9.333333,14.333333,15.366667,4447643.500000,1344784.500000,206990.468750,17071.666016,4985.500000,1718.699951
66:37:34,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.000,7991.72,4.73,4.68,6.51,844.70,849.14,201.016663,46.30,1.0627,158,0,16.013,2.12321,4.21,53212,9.600000,17.566668,19.400000,9.600000,17.566668,19.400000,4448860.500000,1345153.500000,207080.437500,17080.033203,4987.466797,1719.866699
66:38:04,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.998,7992.72,4.73,4.73,6.51,844.89,849.20,202.766663,46.22,1.0627,158,0,16.014,2.12434,4.21,53215,10.600000,21.766666,24.200001,10.600000,21.766666,24.200001,4450178.500000,1345565.125000,207181.734375,17096.699219,4989.966797,1720.666626
66:38:34,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.999,7993.72,4.73,4.70,6.50,844.75,849.25,200.666672,46.28,1.0628,158,0,16.012,2.12997,4.21,53217,9.366667,16.533333,17.600000,9.366667,16.533333,17.600000,4451333.000000,1345927.250000,207261.468750,17103.666016,4990.566895,1721.133301
66:39:04,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.999,7994.71,4.71,4.69,6.51,844.68,849.07,202.916672,46.23,1.0627,158,0,16.012,2.12349,4.21,53220,9.800000,17.066668,18.866667,9.800000,17.066668,18.866667,4452599.500000,1346313.500000,207346.468750,17110.867188,4991.966797,1722.066650
66:39:34,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.998,7995.71,4.71,4.71,6.48,844.79,849.10,201.250000,46.11,1.0627,158,0,16.012,2.12434,4.21,53223,9.200000,15.600000,18.633333,9.200000,15.600000,18.633333,4453776.000000,1346668.250000,207427.562500,17117.333984,4995.233398,1723.133301
66:40:04,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.998,7996.71,4.71,4.72,6.47,844.73,849.12,203.933334,46.39,1.0627,158,0,16.014,2.11983,4.21,53226,9.200000,20.066668,22.633333,9.200000,20.066668,22.633333,4454978.500000,1347040.125000,207521.906250,17133.732422,4997.600098,1723.733276
66:40:34,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.997,7997.70,4.70,4.69,6.48,844.74,849.12,202.933334,46.44,1.0627,158,0,16.011,2.12434,4.11,53221,10.000000,16.933332,19.166666,10.000000,16.933332,19.166666,4456196.500000,1347418.625000,207596.062500,17141.466797,4999.866699,1724.633301
66:41:04,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.997,7998.70,4.69,4.54,6.45,844.74,849.28,203.916672,46.35,1.0630,158,0,16.009,2.11674,4.11,53204,11.600000,16.266666,17.866667,11.600000,16.266666,17.866667,4457450.500000,1347806.125000,207665.093750,17146.066406,5001.299805,1725.666626
66:41:34,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.996,7999.69,4.67,4.38,6.43,844.77,849.66,200.216660,46.27,1.0635,158,0,16.006,2.12574,4.10,53188,9.733334,14.833333,16.200001,9.733334,14.833333,16.200001,4458594.500000,1348157.875000,207735.906250,17150.767578,5002.833496,1725.666626
66:42:04,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.995,8000.69,4.66,4.24,6.45,844.75,849.79,199.966660,46.37,1.0637,158,0,16.006,2.12180,4.11,53171,9.433333,16.533333,19.166666,9.433333,16.533333,19.166666,4459759.500000,1348524.000000,207829.593750,17157.933594,5005.600098,1726.566650
66:42:34,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.994,8001.69,4.63,4.10,6.41,844.78,849.89,200.566666,46.41,1.0640,158,0,16.002,2.11955,4.10,53155,8.533334,15.866667,20.633333,8.533334,15.866667,20.633333,4460878.500000,1348869.250000,207910.937500,17168.333984,5010.966797,1728.133301
66:43:04,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.993,8002.68,4.61,4.01,6.38,844.87,850.07,203.350006,46.53,1.0643,158,0,16.002,2.11590,4.10,53138,10.700000,16.733334,18.000000,10.700000,16.733334,18.000000,4462124.000000,1349245.500000,207988.640625,17175.566406,5012.600098,1728.333374
66:43:34,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.992,8003.68,4.59,3.94,6.32,844.82,850.13,203.350006,46.49,1.0644,158,0,16.000,2.12039,4.09,53121,10.133333,19.066668,21.200001,10.133333,19.066668,21.200001,4463402.500000,1349631.875000,208082.171875,17186.867188,5015.700195,1728.666626
66:44:04,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.990,8004.67,4.56,3.86,6.33,844.77,850.18,203.016663,46.65,1.0646,158,0,15.999,2.11421,4.10,53104,10.233334,18.433332,20.666666,10.233334,18.433332,20.666666,4464669.000000,1350006.250000,208161.765625,17200.500000,5018.166504,1729.666626
66:44:34,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.990,8005.67,4.56,3.76,6.32,844.80,850.41,201.050003,47.01,1.0649,157,0,15.998,2.11955,4.10,53088,9.633333,19.166666,20.700001,9.633333,19.166666,20.700001,4465896.500000,1350382.875000,208251.968750,17215.066406,5019.466797,1730.099976
66:45:04,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.995,8006.67,4.53,3.76,6.28,844.81,850.34,202.199997,46.81,1.0649,157,0,16.041,2.12490,4.21,53081,9.366667,16.400000,18.466667,9.366667,16.400000,18.466667,4467009.500000,1350725.500000,208335.562500,17223.132813,5021.633301,1730.733276
66:45:34,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.995,8007.66,4.52,3.91,6.28,844.75,850.08,203.416672,46.59,1.0647,157,0,16.044,2.12208,4.21,53089,9.966666,18.733334,25.833334,9.966666,18.733334,25.833334,4468265.000000,1351115.750000,208435.203125,17236.333984,5028.299805,1735.000000
66:46:04,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.997,8008.66,4.52,4.03,6.28,844.70,849.96,204.149994,46.40,1.0645,157,0,16.045,2.12744,4.21,53095,9.000000,17.533333,20.533333,9.000000,17.533333,20.533333,4469411.500000,1351470.875000,208531.203125,17248.166016,5031.133301,1736.500000
66:46:34,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.997,8009.65,4.52,4.17,6.28,844.75,849.70,204.149994,46.43,1.0642,157,0,16.047,2.12772,4.21,53102,10.833333,21.200001,25.100000,10.833333,21.200001,25.100000,4470725.000000,1351886.750000,208634.906250,17263.632813,5033.633301,1738.433350
66:47:04,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.998,8010.65,4.52,4.23,6.32,844.78,849.63,200.250000,46.56,1.0641,157,0,16.049,2.12997,4.21,53107,10.400000,17.700001,19.966667,10.400000,17.700001,19.966667,4472049.000000,1352298.625000,208724.640625,17270.867188,5035.233398,1739.599976
66:47:34,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.998,8011.65,4.53,4.30,6.31,844.75,849.42,204.283340,46.26,1.0638,157,0,16.049,2.12434,4.21,53113,9.800000,16.666666,18.266666,9.800000,16.666666,18.266666,4473287.500000,1352688.875000,208804.968750,17274.800781,5036.466797,1740.066650
66:48:04,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.999,8012.64,4.54,4.39,6.28,844.83,849.47,201.533340,46.44,1.0638,157,0,16.049,2.13139,4.21,53118,10.466666,18.233334,21.600000,10.466666,18.233334,21.600000,4474637.500000,1353097.875000,208901.031250,17280.699219,5039.966797,1740.633301
66:48:34,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.999,8013.64,4.54,4.42,6.30,844.67,849.22,203.416672,46.39,1.0635,157,0,16.049,2.12152,4.21,53123,10.733334,19.633333,23.533333,10.733334,19.633333,23.533333,4475968.000000,1353498.625000,208998.000000,17292.966797,5043.299805,1742.066650
66:49:04,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.999,8014.64,4.53,4.45,6.28,844.70,849.32,203.766663,46.55,1.0637,157,0,16.052,2.12631,4.21,53128,11.066667,19.866667,21.966667,11.066667,19.866667,21.966667,4477308.500000,1353918.125000,209090.937500,17301.099609,5045.466797,1742.933350
66:49:34,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.999,8015.63,4.54,4.44,6.30,844.78,849.29,203.833328,46.33,1.0636,157,0,16.052,2.12265,4.21,53132,11.466666,19.733334,22.100000,11.466666,19.733334,22.100000,4478650.500000,1354335.375000,209173.234375,17312.666016,5048.233398,1743.099976
66:50:04,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,2.001,8016.63,4.55,4.53,6.29,844.70,849.24,203.050003,46.53,1.0635,157,0,16.052,2.12236,4.21,53137,10.600000,16.866667,17.833334,10.600000,16.866667,17.833334,4479912.500000,1354720.000000,209260.968750,17317.400391,5049.133301,1744.000000
66:50:34,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.000,8017.62,4.55,4.51,6.33,844.75,849.34,204.050003,46.18,1.0636,157,0,16.052,2.12405,4.21,53141,10.866667,18.266666,23.333334,10.866667,18.266666,23.333334,4481183.000000,1355117.750000,209355.359375,17326.632813,5054.000000,1746.566650
66:51:04,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.000,8018.62,4.55,4.53,6.30,844.67,849.24,204.766663,46.95,1.0635,157,0,16.051,2.12490,4.21,53145,10.466666,20.333334,20.633333,10.466666,20.333334,20.633333,4482504.500000,1355520.500000,209452.000000,17333.267578,5054.333496,1746.566650
66:51:34,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.000,8019.62,4.54,4.52,6.33,844.70,849.06,201.866669,46.08,1.0633,157,0,16.053,2.12997,4.21,53149,11.200000,21.166666,25.299999,11.200000,21.166666,25.299999,4483885.000000,1355940.875000,209552.468750,17344.867188,5058.333496,1748.900024
66:52:04,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.003,8020.61,4.55,4.52,6.26,844.64,849.16,203.850006,45.97,1.0634,157,0,16.053,2.12603,4.21,53153,12.033334,20.833334,23.433332,12.033334,20.833334,23.433332,4485317.000000,1356365.750000,209648.734375,17356.000000,5060.799805,1750.033325
66:52:34,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.002,8021.61,4.55,4.54,6.28,844.78,849.21,202.566666,45.67,1.0635,157,0,16.052,2.12997,4.21,53157,11.833333,20.566668,23.166666,11.833333,20.566668,23.166666,4486705.000000,1356791.500000,209750.765625,17366.333984,5063.533203,1750.033325
66:53:04,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.003,8022.61,4.55,4.52,6.33,844.72,849.16,201.033340,45.76,1.0634,157,0,16.053,2.13280,4.21,53161,10.266666,19.299999,24.400000,10.266666,19.299999,24.400000,4488028.500000,1357202.125000,209851.500000,17378.666016,5069.133301,1750.833374
66:53:34,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.004,8023.61,4.55,4.56,6.32,844.75,849.09,201.399994,45.75,1.0633,157,0,16.052,2.13054,4.21,53165,10.133333,16.100000,16.366667,10.133333,16.100000,16.366667,4489297.000000,1357596.250000,209923.906250,17381.966797,5069.433105,1750.900024
66:54:04,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.003,8024.60,4.55,4.55,6.32,844.78,849.09,200.800003,45.48,1.0633,157,0,16.051,2.13167,4.21,53168,10.866667,19.200001,20.533333,10.866667,19.200001,20.533333,4490689.000000,1358004.250000,210021.796875,17388.000000,5070.066895,1750.900024
66:54:34,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.003,8025.60,4.56,4.53,6.32,844.69,849.06,198.383331,45.62,1.0633,157,0,16.051,2.13110,4.21,53172,12.166667,20.033333,21.299999,12.166667,20.033333,21.299999,4492122.000000,1358439.500000,210128.296875,17392.466797,5071.066895,1750.900024
66:55:04,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.002,8026.60,4.55,4.57,6.33,844.78,849.16,200.449997,45.79,1.0634,157,0,16.051,2.13195,4.21,53176,10.866667,19.366667,20.933332,10.866667,19.366667,20.933332,4493458.000000,1358844.250000,210226.562500,17400.232422,5072.466797,1750.900024
66:55:34,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.003,8027.59,4.54,4.54,6.30,844.78,849.14,202.383331,45.79,1.0634,157,0,16.049,2.12659,4.21,53179,11.533334,18.600000,23.033333,11.533334,18.600000,23.033333,4494795.000000,1359256.500000,210329.468750,17409.767578,5077.066895,1751.766724
66:56:04,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,2.003,8028.59,4.55,4.51,6.30,844.72,849.01,202.083328,45.25,1.0632,157,0,16.052,2.12913,4.21,53183,9.566667,17.333334,20.933332,9.566667,17.333334,20.933332,4495937.500000,1359611.750000,210418.437500,17419.599609,5080.733398,1752.199951
66:56:34,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,2.002,8029.59,4.54,4.56,6.30,844.78,849.01,202.216660,45.49,1.0633,157,0,16.049,2.12518,4.21,53186,11.533334,19.733334,21.166666,11.533334,19.733334,21.166666,4497323.500000,1360036.750000,210507.296875,17428.199219,5082.133301,1752.633301
66:57:04,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.003,8030.58,4.53,4.54,6.32,844.70,849.17,202.133331,45.44,1.0635,157,0,16.051,2.12462,4.21,53189,11.200000,25.133333,28.233334,11.200000,25.133333,28.233334,4498785.500000,1360487.375000,210636.906250,17447.800781,5085.433105,1753.233276
66:57:34,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.002,8031.58,4.54,4.49,6.29,844.72,849.17,201.533340,45.37,1.0635,157,0,16.051,2.12941,4.21,53192,11.800000,21.299999,25.833334,11.800000,21.299999,25.833334,4500178.000000,1360918.625000,210756.640625,17457.300781,5089.466797,1756.199951
66:58:04,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.002,8032.58,4.53,4.50,6.28,844.73,849.24,202.883331,45.51,1.0636,157,0,16.051,2.12941,4.21,53196,10.266666,17.433332,19.200001,10.266666,17.433332,19.200001,4501407.500000,1361296.250000,210851.796875,17463.300781,5090.533203,1756.966675
66:58:34,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.001,8033.57,4.53,4.49,6.30,844.78,849.27,203.050003,45.45,1.0636,157,0,16.052,2.12546,4.21,53199,11.066667,21.600000,24.933332,11.066667,21.600000,24.933332,4502771.500000,1361724.375000,210949.796875,17476.566406,5093.866699,1757.800049
66:59:04,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.002,8034.57,4.53,4.47,6.30,844.78,849.17,200.050003,45.54,1.0635,157,0,16.053,2.13449,4.21,53202,11.766666,20.799999,23.333334,11.766666,20.799999,23.333334,4504199.000000,1362153.875000,211053.000000,17488.267578,5096.933105,1757.833374
66:59:34,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.001,8035.57,4.52,4.46,6.28,844.75,849.14,202.933334,45.73,1.0635,157,0,16.051,2.12631,4.21,53205,11.566667,21.066668,24.366667,11.566667,21.066668,24.366667,4505646.000000,1362602.375000,211168.140625,17497.433594,5099.466797,1758.733276
67:00:04,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.000,8036.56,4.51,4.45,6.28,844.73,849.27,203.966660,45.92,1.0637,157,0,16.049,2.12068,4.21,53208,12.100000,20.266666,21.433332,12.100000,20.266666,21.433332,4507017.000000,1363034.625000,211267.234375,17502.666016,5101.033203,1759.566650
67:00:34,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.001,8037.56,4.51,4.43,6.26,844.62,849.27,203.066666,45.97,1.0637,157,0,16.051,2.12124,4.21,53211,13.933333,23.533333,24.233334,13.933333,23.533333,24.233334,4508581.000000,1363521.750000,211391.562500,17506.132813,5102.166504,1760.033325
67:01:04,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.000,8038.56,4.51,4.46,6.28,844.71,849.19,204.050003,45.94,1.0636,157,0,16.051,2.11842,4.21,53213,13.466666,25.400000,29.766666,13.466666,25.400000,29.766666,4510163.500000,1364017.625000,211519.140625,17520.566406,5106.266602,1761.133301
67:01:34,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.999,8039.55,4.51,4.44,6.30,844.73,849.14,200.683334,46.14,1.0635,157,0,16.048,2.12913,4.21,53216,13.133333,23.000000,25.000000,13.133333,23.000000,25.000000,4511643.000000,1364477.500000,211630.859375,17529.367188,5108.166504,1762.333374
67:02:04,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.000,8040.55,4.51,4.46,6.28,844.68,849.22,200.633331,45.85,1.0636,157,0,16.049,2.12518,4.21,53219,11.933333,24.700001,28.733334,11.933333,24.700001,28.733334,4513089.000000,1364933.250000,211750.968750,17551.966797,5111.833496,1763.766724
67:02:34,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.000,8041.55,4.49,4.42,6.28,844.71,849.14,199.283340,45.84,1.0636,157,0,16.049,2.13195,4.21,53222,12.100000,20.733334,22.799999,12.100000,20.733334,22.799999,4514497.000000,1365375.250000,211854.640625,17561.132813,5113.833496,1763.833374
67:03:04,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.001,8042.54,4.51,4.40,6.25,844.68,849.32,203.449997,46.01,1.0638,157,0,16.049,2.12828,4.21,53224,11.233334,17.433332,20.533333,11.233334,17.433332,20.533333,4515824.500000,1365782.375000,211936.640625,17568.333984,5117.366699,1764.599976
67:03:34,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.001,8043.54,4.50,4.39,6.22,844.76,849.09,201.183334,45.76,1.0635,157,0,16.046,2.13223,4.15,53226,12.300000,19.566668,20.033333,12.300000,19.566668,20.033333,4517233.500000,1366220.125000,212035.640625,17574.433594,5118.200195,1764.699951
67:04:04,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.001,8044.54,4.50,4.28,6.24,844.62,849.37,202.333328,45.94,1.0639,157,0,16.046,2.12603,4.11,53210,11.333333,19.799999,20.933332,11.333333,19.799999,20.933332,4518562.000000,1366633.500000,212135.937500,17581.433594,5119.166504,1764.699951
67:04:34,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.999,8045.53,4.48,4.11,6.24,844.71,849.63,202.833328,46.23,1.0643,157,0,16.042,2.12546,4.11,53193,11.066667,21.000000,23.000000,11.066667,21.000000,23.000000,4519930.500000,1367051.250000,212243.328125,17593.466797,5121.833496,1764.699951
67:05:04,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.999,8046.53,4.47,3.93,6.24,844.61,849.73,201.133331,46.42,1.0644,157,0,16.040,2.12377,4.11,53176,10.466666,21.000000,22.466667,10.466666,21.000000,22.466667,4521266.000000,1367468.000000,212338.937500,17602.900391,5123.700195,1764.699951
67:05:34,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.997,8047.52,4.46,3.81,6.21,844.59,850.04,202.916672,46.65,1.0648,157,0,16.039,2.12546,4.10,53159,11.733334,23.366667,25.200001,11.733334,23.366667,25.200001,4522742.500000,1367921.125000,212448.031250,17615.199219,5126.000000,1764.699951
67:06:04,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.995,8048.52,4.43,3.72,6.18,844.54,850.07,201.850006,46.60,1.0650,157,0,16.039,2.12405,4.10,53143,10.666667,18.966667,23.633333,10.666667,18.966667,23.633333,4524047.000000,1368328.750000,212541.093750,17625.767578,5130.600098,1766.066650
67:06:34,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.994,8049.52,4.41,3.66,6.19,844.65,850.10,199.683334,46.73,1.0651,157,0,16.036,2.12828,4.10,53126,11.366667,19.200001,21.466667,11.366667,19.200001,21.466667,4525469.000000,1368766.125000,212632.171875,17633.732422,5132.933105,1766.433350
67:07:04,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.993,8050.51,4.40,3.53,6.16,844.68,850.18,201.050003,46.78,1.0652,157,0,16.035,2.12434,4.10,53109,12.066667,20.000000,20.600000,12.066667,20.000000,20.600000,4526869.000000,1369198.125000,212721.593750,17643.500000,5133.866699,1766.433350
67:07:34,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.993,8051.51,4.38,3.47,6.16,844.63,850.28,202.866669,46.94,1.0654,157,0,16.035,2.12011,4.10,53092,12.600000,22.900000,24.366667,12.600000,22.900000,24.366667,4528318.000000,1369652.750000,212833.968750,17658.400391,5135.233398,1766.433350
67:08:04,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.992,8052.50,4.36,3.51,6.12,844.64,850.31,201.466660,46.84,1.0656,157,0,16.039,2.12011,4.21,53093,11.666667,18.933332,21.333334,11.666667,18.933332,21.333334,4529680.000000,1370076.125000,212931.406250,17665.333984,5138.000000,1766.433350
67:08:34,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.993,8053.50,4.36,3.68,6.11,844.55,850.06,201.250000,46.77,1.0653,157,0,16.040,2.12377,4.21,53100,10.666667,20.299999,21.900000,10.666667,20.299999,21.900000,4531019.500000,1370491.250000,213048.031250,17669.566406,5139.033203,1767.266724
67:09:04,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.993,8054.50,4.36,3.78,6.14,844.58,849.85,203.233337,46.88,1.0650,157,0,16.042,2.11871,4.21,53107,10.666667,20.566668,23.333334,10.666667,20.566668,23.333334,4532348.500000,1370893.875000,213157.859375,17679.033203,5140.600098,1768.166626
67:09:34,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.995,8055.49,4.36,3.93,6.11,844.64,849.50,203.083328,46.85,1.0646,157,0,16.044,2.12039,4.21,53113,11.400000,21.566668,23.766666,11.400000,21.566668,23.766666,4533779.500000,1371325.375000,213264.671875,17689.900391,5142.633301,1768.900024
67:10:04,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.996,8056.49,4.37,3.98,6.11,844.58,849.46,199.633331,46.68,1.0645,157,0,16.044,2.12405,4.21,53118,12.000000,18.333334,18.933332,12.000000,18.333334,18.933332,4535184.000000,1371761.875000,213348.296875,17691.966797,5143.466797,1769.066650
67:10:34,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.997,8057.48,4.37,4.07,6.11,844.64,849.54,201.949997,46.58,1.0646,157,0,16.047,2.12687,4.21,53123,12.433333,21.900000,22.166666,12.433333,21.900000,22.166666,4536697.000000,1372227.500000,213460.859375,17696.066406,5143.466797,1769.066650
67:11:04,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.997,8058.48,4.37,4.11,6.11,844.53,849.39,200.600006,46.91,1.0644,157,0,16.045,2.12574,4.21,53128,12.666667,20.366667,21.033333,12.666667,20.366667,21.033333,4538153.000000,1372686.375000,213553.968750,17701.800781,5144.133301,1769.233276
67:11:34,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.997,8059.48,4.38,4.17,6.14,844.63,849.29,201.000000,47.17,1.0642,157,0,16.046,2.12321,4.21,53133,11.700000,19.266666,20.266666,11.700000,19.266666,20.266666,4539500.500000,1373104.125000,213644.859375,17706.666016,5145.266602,1769.966675
67:12:04,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.997,8060.47,4.38,4.19,6.13,844.52,849.29,202.433334,46.71,1.0642,157,0,16.045,2.12096,4.21,53137,10.033334,19.166666,20.666666,10.033334,19.166666,20.666666,4540757.500000,1373499.125000,213747.437500,17712.132813,5146.600098,1770.466675
67:12:34,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.997,8061.47,4.41,4.21,6.14,844.60,849.36,200.600006,47.00,1.0642,157,0,16.047,2.12715,4.21,53142,10.733334,21.133333,27.100000,10.733334,21.133333,27.100000,4542073.000000,1373906.750000,213854.328125,17727.400391,5152.133301,1773.866699
67:13:04,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.998,8062.47,4.41,4.24,6.18,844.60,849.31,202.866669,46.81,1.0641,157,0,16.049,2.11983,4.21,53146,11.933333,20.766666,22.866667,11.933333,20.766666,22.866667,4543551.500000,1374352.625000,213951.531250,17735.767578,5153.933105,1774.333374
67:13:34,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.997,8063.46,4.41,4.24,6.16,844.60,849.28,203.016663,46.90,1.0641,157,0,16.047,2.12096,4.21,53150,9.966666,18.600000,20.500000,9.966666,18.600000,20.500000,4544817.000000,1374735.625000,214042.500000,17744.900391,5156.566895,1774.833374
67:14:04,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.998,8064.46,4.42,4.28,6.17,844.54,849.18,200.716660,47.03,1.0639,157,0,16.047,2.12659,4.21,53154,9.766666,19.366667,20.799999,9.766666,19.366667,20.799999,4546083.000000,1375128.125000,214127.234375,17754.533203,5157.866699,1775.166626
67:14:34,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.997,8065.45,4.43,4.30,6.16,844.70,849.23,204.883331,47.03,1.0639,157,0,16.049,2.12293,4.21,53158,10.300000,19.100000,21.700001,10.300000,19.100000,21.700001,4547464.500000,1375553.375000,214218.703125,17764.132813,5160.966797,1776.366699
67:15:04,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.998,8066.45,4.42,4.30,6.18,844.57,849.20,201.933334,46.75,1.0639,157,0,16.048,2.12715,4.21,53162,10.800000,19.233334,22.866667,10.800000,19.233334,22.866667,4548785.000000,1375960.750000,214329.562500,17773.232422,5164.700195,1778.333374
67:15:34,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.999,8067.45,4.42,4.32,6.19,844.62,849.18,201.833328,46.81,1.0639,157,0,16.048,2.13026,4.21,53165,12.266666,21.333334,27.266666,12.266666,21.333334,27.266666,4550205.000000,1376405.750000,214427.468750,17794.533203,5169.799805,1779.500000
67:16:04,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.998,8068.44,4.43,4.30,6.15,844.60,849.25,200.600006,46.78,1.0640,157,0,16.048,2.12152,4.21,53169,10.233334,19.433332,22.366667,10.233334,19.433332,22.366667,4551541.000000,1376814.250000,214528.765625,17805.800781,5173.000000,1779.500000
67:16:34,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.997,8069.44,4.42,4.34,6.18,844.60,849.23,201.350006,46.81,1.0640,157,0,16.048,2.12068,4.21,53173,12.500000,22.766666,27.633333,12.500000,22.766666,27.633333,4553042.000000,1377285.250000,214634.265625,17821.000000,5177.133301,1781.699951
67:17:04,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.997,8070.43,4.42,4.31,6.16,844.62,849.15,202.883331,46.63,1.0639,157,0,16.048,2.12068,4.21,53176,10.933333,23.133333,28.233334,10.933333,23.133333,28.233334,4554394.500000,1377711.125000,214740.234375,17841.767578,5181.799805,1783.199951
67:17:34,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.997,8071.43,4.44,4.31,6.20,844.64,849.20,203.283340,46.70,1.0639,157,0,16.048,2.12574,4.21,53180,10.733334,23.766666,28.066668,10.733334,23.766666,28.066668,4555821.000000,1378144.000000,214849.671875,17865.533203,5185.299805,1785.300049
67:18:04,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.998,8072.43,4.44,4.35,6.18,844.56,849.20,204.733337,46.74,1.0639,157,0,16.049,2.12011,4.21,53183,12.000000,21.400000,24.533333,12.000000,21.400000,24.533333,4557321.000000,1378609.125000,214959.406250,17876.267578,5187.666504,1786.433350
67:18:34,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.999,8073.42,4.44,4.33,6.20,844.56,849.20,202.250000,46.57,1.0639,157,0,16.048,2.13054,4.21,53187,12.066667,19.533333,21.033333,12.066667,19.533333,21.033333,4558750.500000,1379056.250000,215055.968750,17880.900391,5189.333496,1786.433350
67:19:04,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.999,8074.42,4.45,4.37,6.18,844.64,849.28,203.300003,46.79,1.0639,157,0,16.051,2.12377,4.21,53190,11.966666,21.533333,23.333334,11.966666,21.533333,23.333334,4560152.500000,1379491.500000,215156.500000,17893.632813,5191.399902,1786.966675
67:19:34,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.999,8075.42,4.45,4.32,6.18,844.73,849.20,201.800003,46.71,1.0638,157,0,16.049,2.12800,4.21,53193,12.066667,25.900000,28.799999,12.066667,25.900000,28.799999,4561643.000000,1379952.625000,215282.062500,17916.966797,5194.299805,1788.133301
67:20:04,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.999,8076.41,4.45,4.37,6.17,844.70,849.13,200.616669,46.80,1.0637,157,0,16.047,2.12462,4.21,53196,11.833333,20.033333,21.333334,11.833333,20.033333,21.333334,4563078.500000,1380381.250000,215370.093750,17928.533203,5196.166504,1788.133301
67:20:34,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.999,8077.41,4.47,4.38,6.20,844.67,849.15,200.649994,46.83,1.0637,157,0,16.049,2.12518,4.21,53199,12.100000,20.100000,21.333334,12.100000,20.100000,21.333334,4564521.500000,1380823.250000,215470.796875,17933.566406,5197.066895,1788.300049
67:21:04,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.999,8078.40,4.46,4.33,6.22,844.61,849.23,202.016663,46.81,1.0638,157,0,16.049,2.13308,4.21,53202,11.433333,19.233334,22.333334,11.433333,19.233334,22.333334,4565935.500000,1381256.375000,215582.468750,17940.199219,5200.200195,1789.633301
67:21:34,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.998,8079.40,4.47,4.36,6.20,844.69,849.20,200.533340,46.94,1.0637,157,0,16.049,2.12405,4.21,53205,12.500000,22.533333,25.033333,12.500000,22.533333,25.033333,4567411.500000,1381717.625000,215689.671875,17951.367188,5203.433105,1789.866699
67:22:04,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.999,8080.40,4.46,4.33,6.21,844.59,849.12,200.716660,46.67,1.0637,157,0,16.049,2.12828,4.21,53208,10.200000,21.366667,21.733334,10.200000,21.366667,21.733334,4568760.500000,1382129.375000,215790.359375,17964.599609,5204.200195,1789.866699
67:22:34,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.000,8081.39,4.47,4.38,6.26,844.67,849.20,201.183334,46.56,1.0638,157,0,16.048,2.13026,4.21,53211,12.666667,24.533333,27.200001,12.666667,24.533333,27.200001,4570318.000000,1382607.125000,215915.437500,17979.900391,5207.233398,1790.466675
67:23:04,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.001,8082.39,4.49,4.39,6.21,844.69,849.30,199.699997,46.84,1.0638,157,0,16.051,2.13280,4.21,53214,11.733334,23.033333,26.100000,11.733334,23.033333,26.100000,4571801.500000,1383053.125000,216025.234375,17994.400391,5210.500000,1791.833374
67:23:34,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.999,8083.39,4.48,4.38,6.22,844.69,849.27,200.883331,46.79,1.0638,157,0,16.048,2.12574,4.21,53217,11.533334,18.533333,24.600000,11.533334,18.533333,24.600000,4573167.500000,1383477.625000,216113.734375,18006.933594,5216.633301,1794.566650
67:24:04,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.001,8084.38,4.48,4.40,6.26,844.58,849.22,201.350006,46.70,1.0637,157,0,16.048,2.12856,4.21,53220,10.666667,20.166666,22.633333,10.666667,20.166666,22.633333,4574567.500000,1383903.250000,216218.296875,18015.533203,5219.133301,1795.433350
67:24:34,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.999,8085.38,4.49,4.39,6.24,844.52,849.22,202.716660,46.88,1.0637,157,0,16.049,2.12997,4.21,53222,11.666667,20.566668,22.700001,11.666667,20.566668,22.700001,4575944.500000,1384338.000000,216323.937500,18024.099609,5221.000000,1796.033325
67:25:04,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.999,8086.37,4.50,4.37,6.24,844.57,849.27,204.366669,46.84,1.0637,157,0,16.049,2.12856,4.21,53225,12.333333,21.100000,24.633333,12.333333,21.100000,24.633333,4577435.500000,1384800.625000,216431.406250,18033.099609,5224.766602,1797.400024
67:25:34,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.999,8087.37,4.51,4.34,6.26,844.73,849.35,202.116669,46.79,1.0638,157,0,16.044,2.12744,4.11,53210,11.066667,21.366667,27.333334,11.066667,21.366667,27.333334,4578869.500000,1385241.125000,216550.031250,18049.000000,5232.066895,1797.566650
67:26:04,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.999,8088.37,4.52,4.15,6.30,844.73,849.63,201.016663,46.83,1.0641,157,0,16.043,2.12800,4.11,53193,11.000000,18.566668,21.566668,11.000000,18.566668,21.566668,4580266.500000,1385664.250000,216640.359375,18059.599609,5235.700195,1797.566650
67:26:34,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.998,8089.36,4.50,3.97,6.24,844.65,849.83,197.266663,46.99,1.0644,157,0,16.041,2.12997,4.11,53177,11.733334,19.933332,22.466667,11.733334,19.933332,22.466667,4581747.000000,1386117.500000,216742.140625,18065.632813,5238.366699,1799.133301
67:27:04,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.997,8090.36,4.49,3.86,6.26,844.61,849.99,202.416672,47.06,1.0646,157,0,16.039,2.12180,4.10,53160,12.566667,21.700001,25.700001,12.566667,21.700001,25.700001,4583265.500000,1386592.000000,216854.500000,18074.566406,5242.833496,1799.400024
67:27:34,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.996,8091.35,4.48,3.72,6.26,844.69,850.11,204.516663,47.13,1.0648,157,0,16.036,2.12321,4.10,53143,12.200000,18.033333,21.400000,12.200000,18.033333,21.400000,4584653.500000,1387016.625000,216953.703125,18081.199219,5245.933105,1800.833374
67:28:04,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.994,8092.35,4.48,3.67,6.25,844.63,850.32,201.266663,47.11,1.0651,157,0,16.036,2.12096,4.10,53126,9.933333,18.400000,21.433332,9.933333,18.400000,21.433332,4585917.000000,1387402.375000,217053.765625,18091.066406,5248.233398,1801.066650
67:28:34,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.994,8093.35,4.46,3.59,6.22,844.64,850.32,201.500000,47.09,1.0652,157,0,16.036,2.12715,4.09,53110,9.733334,17.633333,19.233334,9.733334,17.633333,19.233334,4587177.500000,1387791.750000,217144.531250,18095.732422,5249.733398,1801.233276
67:29:04,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.993,8094.34,4.46,3.52,6.23,844.72,850.42,201.649994,47.22,1.0653,157,0,16.037,2.12405,4.10,53094,12.233334,19.700001,21.133333,12.233334,19.700001,21.133333,4588596.500000,1388232.000000,217243.359375,18101.400391,5251.333496,1802.333374
67:29:34,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.994,8095.34,4.45,3.63,6.20,844.62,850.32,202.699997,47.32,1.0652,157,0,16.040,2.12574,4.21,53101,12.433333,20.633333,21.866667,12.433333,20.633333,21.866667,4590094.000000,1388687.750000,217326.140625,18113.267578,5252.466797,1803.066650
67:30:04,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.993,8096.33,4.44,3.75,6.21,844.67,850.17,203.250000,47.30,1.0651,157,0,16.042,2.12631,4.21,53108,11.200000,18.166666,20.200001,11.200000,18.166666,20.200001,4591402.000000,1389092.375000,217402.437500,18121.033203,5254.133301,1804.733276
67:30:34,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.994,8097.33,4.47,3.86,6.20,844.64,849.91,203.683334,47.45,1.0646,157,0,16.044,2.12180,4.21,53114,10.766666,16.533333,19.966667,10.766666,16.533333,19.966667,4592636.500000,1389471.875000,217488.562500,18126.732422,5257.133301,1807.133301
67:31:04,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.995,8098.33,4.48,3.99,6.20,844.69,849.88,204.283340,47.72,1.0645,157,0,16.043,2.12208,4.21,53120,12.366667,20.733334,22.233334,12.366667,20.733334,22.233334,4594072.500000,1389918.875000,217594.796875,18132.232422,5258.600098,1807.199951
67:31:34,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.996,8099.32,4.49,4.01,6.22,844.69,849.86,202.399994,47.41,1.0645,157,0,16.044,2.12405,4.21,53125,12.000000,18.700001,21.066668,12.000000,18.700001,21.066668,4595420.500000,1390340.500000,217673.937500,18139.599609,5260.200195,1808.033325
67:32:04,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.997,8100.32,4.51,4.13,6.26,844.76,849.68,203.533340,47.19,1.0642,157,0,16.046,2.12096,4.21,53130,10.033334,16.666666,20.400000,10.033334,16.666666,20.400000,4596735.000000,1390742.250000,217768.093750,18148.533203,5262.666504,1809.000000
67:32:34,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.997,8101.31,4.51,4.17,6.24,844.68,849.60,202.766663,47.11,1.0641,157,0,16.046,2.12744,4.21,53134,12.133333,19.933332,21.433332,12.133333,19.933332,21.433332,4598239.500000,1391193.375000,217863.093750,18155.800781,5264.399902,1809.766724
67:33:04,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.998,8102.31,4.53,4.20,6.27,844.59,849.65,204.000000,46.78,1.0641,157,0,16.046,2.12434,4.21,53139,12.366667,21.866667,24.866667,12.366667,21.866667,24.866667,4599737.000000,1391649.500000,217965.562500,18167.099609,5267.766602,1810.533325
67:33:34,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.000,8103.31,4.54,4.20,6.28,844.72,849.55,202.649994,46.71,1.0639,157,0,16.049,2.12856,4.21,53143,13.866667,26.266666,30.633333,13.866667,26.266666,30.633333,4601391.000000,1392165.875000,218090.171875,18186.300781,5271.933105,1811.099976
67:34:04,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.000,8104.30,4.54,4.26,6.28,844.72,849.55,201.783340,46.23,1.0639,157,0,16.048,2.12574,4.21,53148,14.333333,29.566668,32.066666,14.333333,29.566668,32.066666,4603176.500000,1392706.375000,218223.328125,18208.099609,5274.433105,1812.566650
67:34:34,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.001,8105.30,4.56,4.26,6.32,844.77,849.60,201.183334,46.40,1.0639,157,0,16.047,2.12772,4.21,53152,13.466666,24.266666,28.233334,13.466666,24.266666,28.233334,4604827.500000,1393215.500000,218348.328125,18219.400391,5278.566895,1814.466675
67:35:04,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.999,8106.30,4.56,4.32,6.32,844.75,849.42,202.850006,46.52,1.0637,157,0,16.049,2.12518,4.21,53156,14.000000,24.200001,26.600000,14.000000,24.200001,26.600000,4606435.500000,1393719.625000,218462.296875,18233.933594,5280.333496,1815.266724
67:35:34,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.000,8107.29,4.57,4.30,6.32,844.71,849.47,203.116669,46.27,1.0637,157,0,16.047,2.13110,4.21,53160,13.700000,26.533333,31.033333,13.700000,26.533333,31.033333,4608033.000000,1394221.125000,218593.031250,18258.867188,5284.100098,1817.300049
67:36:04,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.000,8108.29,4.57,4.31,6.30,844.63,849.60,202.699997,45.64,1.0639,157,0,16.047,2.13054,4.21,53164,11.566667,22.433332,24.233334,11.566667,22.433332,24.233334,4609463.500000,1394665.125000,218696.671875,18275.199219,5286.100098,1817.733276
67:36:34,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,1.999,8109.28,4.56,4.36,6.32,844.69,849.39,202.383331,45.69,1.0637,157,0,16.049,2.12321,4.21,53167,10.566667,19.866667,22.500000,10.566667,19.866667,22.500000,4610762.000000,1395073.750000,218800.796875,18281.199219,5287.833496,1819.066650
67:37:04,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.000,8110.28,4.57,4.34,6.32,844.71,849.47,202.733337,45.74,1.0637,157,0,16.048,2.12885,4.21,53171,11.533334,22.833334,24.266666,11.533334,22.833334,24.266666,4612191.000000,1395508.000000,218919.937500,18292.599609,5289.066895,1819.433350
67:37:34,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.000,8111.28,4.57,4.34,6.32,844.74,849.39,204.433334,45.79,1.0636,157,0,16.048,2.12659,4.21,53175,11.700000,19.566668,22.500000,11.700000,19.566668,22.500000,4613563.500000,1395936.375000,219012.859375,18299.099609,5292.200195,1819.966675
67:38:04,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.001,8112.27,4.55,4.35,6.32,844.67,849.37,203.250000,45.86,1.0637,157,0,16.049,2.12236,4.21,53178,11.266666,17.233334,19.200001,11.266666,17.233334,19.200001,4614877.000000,1396338.250000,219087.859375,18306.599609,5294.700195,1820.766724
67:38:34,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.999,8113.27,4.56,4.35,6.32,844.72,849.39,203.033340,45.95,1.0637,157,0,16.051,2.12744,4.21,53182,12.033334,20.500000,22.133333,12.033334,20.500000,22.133333,4616256.000000,1396776.000000,219187.234375,18314.767578,5296.233398,1821.733276
67:39:04,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.000,8114.26,4.56,4.32,6.30,844.64,849.50,201.666672,46.33,1.0638,157,0,16.051,2.13054,4.21,53185,13.233334,22.266666,24.133333,13.233334,22.266666,24.133333,4617822.000000,1397258.125000,219305.265625,18321.033203,5298.333496,1822.566650
67:39:34,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.999,8115.26,4.56,4.34,6.30,844.75,849.47,204.300003,46.28,1.0637,157,0,16.048,2.12321,4.21,53188,13.733334,24.266666,25.600000,13.733334,24.266666,25.600000,4619432.500000,1397755.500000,219417.500000,18331.000000,5300.166504,1822.566650
67:40:04,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.000,8116.26,4.56,4.36,6.32,844.75,849.57,202.250000,46.16,1.0639,157,0,16.051,2.12603,4.21,53192,11.366667,25.833334,29.933332,11.366667,25.833334,29.933332,4620862.000000,1398202.125000,219547.734375,18355.767578,5304.100098,1824.199951
67:40:34,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.999,8117.25,4.56,4.33,6.32,844.77,849.52,204.683334,46.15,1.0638,157,0,16.049,2.12490,4.21,53195,12.466666,24.966667,29.066668,12.466666,24.966667,29.066668,4622417.000000,1398680.250000,219653.562500,18380.033203,5308.700195,1825.000000
67:41:04,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.999,8118.25,4.54,4.33,6.32,844.83,849.45,203.750000,46.04,1.0638,157,0,16.049,2.12631,4.21,53198,12.366667,23.833334,31.200001,12.366667,23.833334,31.200001,4623947.500000,1399143.750000,219769.062500,18400.500000,5315.899902,1828.466675
67:41:34,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.999,8119.24,4.54,4.34,6.29,844.72,849.50,203.733337,45.53,1.0639,157,0,16.049,2.12405,4.21,53201,12.933333,20.333334,25.299999,12.933333,20.333334,25.299999,4625406.000000,1399604.250000,219849.828125,18411.533203,5320.733398,1831.733276
67:42:04,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.000,8120.24,4.54,4.33,6.29,844.83,849.60,204.250000,45.67,1.0640,157,0,16.049,2.12434,4.21,53204,10.933333,18.166666,19.533333,10.933333,18.166666,19.533333,4626647.000000,1399990.500000,219944.171875,18422.533203,5321.666504,1832.333374
67:42:34,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.000,8121.24,4.53,4.31,6.31,844.78,849.52,203.149994,45.53,1.0640,157,0,16.047,2.13026,4.21,53207,12.600000,21.066668,26.066668,12.600000,21.066668,26.066668,4628138.500000,1400448.250000,220059.531250,18432.400391,5325.433105,1834.500000
67:43:04,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.999,8122.23,4.52,4.30,6.22,844.81,849.57,203.050003,45.41,1.0641,157,0,16.049,2.12405,4.21,53210,12.600000,21.966667,26.633333,12.600000,21.966667,26.633333,4629708.500000,1400923.500000,220182.000000,18442.867188,5329.600098,1836.666626
67:43:34,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.998,8123.23,4.53,4.31,6.24,844.81,849.60,202.333328,45.83,1.0640,157,0,16.047,2.12885,4.21,53213,13.733334,22.166666,23.400000,13.733334,22.166666,23.400000,4631376.500000,1401434.375000,220286.265625,18448.533203,5330.833496,1836.733276
67:44:04,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.998,8124.23,4.51,4.25,6.26,844.73,849.55,204.566666,46.00,1.0641,157,0,16.049,2.12603,4.21,53216,13.433333,21.366667,24.333334,13.433333,21.366667,24.333334,4632902.000000,1401914.250000,220372.406250,18461.433594,5333.533203,1837.566650
67:44:34,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.998,8125.22,4.52,4.28,6.28,844.89,849.57,201.633331,46.03,1.0640,157,0,16.047,2.12772,4.21,53218,10.366667,19.200001,25.066668,10.366667,19.200001,25.066668,4634143.000000,1402292.875000,220463.328125,18481.300781,5339.666504,1838.866699
67:45:04,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.997,8126.22,4.50,4.28,6.24,844.84,849.60,203.733337,46.46,1.0641,157,0,16.047,2.12377,4.21,53221,12.100000,21.700001,24.700001,12.100000,21.700001,24.700001,4635592.500000,1402734.750000,220561.203125,18494.367188,5342.866699,1839.433350
67:45:34,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.998,8127.21,4.50,4.24,6.26,844.81,849.53,202.033340,46.49,1.0640,157,0,16.046,2.12462,4.21,53224,11.333333,21.533333,27.566668,11.333333,21.533333,27.566668,4637013.000000,1403167.625000,220655.968750,18512.066406,5349.066895,1840.866699
67:46:04,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.998,8128.21,4.50,4.22,6.24,844.84,849.58,205.399994,46.31,1.0641,157,0,16.047,2.12518,4.21,53227,12.033334,18.866667,21.666666,12.033334,18.866667,21.666666,4638412.500000,1403606.750000,220748.328125,18519.900391,5352.433105,1841.033325
67:46:34,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.997,8129.21,4.49,4.23,6.22,844.74,849.65,201.233337,46.14,1.0643,157,0,16.046,2.12659,4.12,53224,12.266666,20.100000,20.600000,12.266666,20.100000,20.600000,4639808.500000,1404042.500000,220849.062500,18525.199219,5353.299805,1841.033325
67:47:04,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.996,8130.20,4.49,4.07,6.23,844.88,850.01,201.750000,46.19,1.0647,157,0,16.042,2.12405,4.11,53207,12.300000,22.933332,25.833334,12.300000,22.933332,25.833334,4641321.000000,1404511.750000,220967.937500,18535.900391,5355.866699,1842.466675
67:47:34,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.996,8131.20,4.48,3.91,6.24,844.85,850.16,204.283340,46.20,1.0649,157,0,16.040,2.12462,4.11,53191,11.700000,20.200001,22.766666,11.700000,20.200001,22.766666,4642784.500000,1404962.125000,221067.968750,18542.166016,5359.066895,1843.366699
67:48:04,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.994,8132.19,4.45,3.74,6.20,844.89,850.32,201.516663,46.28,1.0652,157,0,16.039,2.12574,4.11,53174,12.066667,21.966667,23.166666,12.066667,21.966667,23.166666,4644222.000000,1405412.000000,221169.406250,18551.833984,5359.899902,1843.933350
67:48:34,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.994,8133.19,4.43,3.64,6.22,844.73,850.48,202.733337,46.14,1.0655,157,0,16.036,2.12377,4.10,53157,10.133333,19.000000,21.266666,10.133333,19.000000,21.266666,4645537.500000,1405812.125000,221264.031250,18559.066406,5361.766602,1845.466675
67:49:04,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.991,8134.19,4.41,3.53,6.18,844.92,850.51,204.116669,45.93,1.0657,157,0,16.035,2.12180,4.10,53141,11.666667,21.000000,25.233334,11.666667,21.000000,25.233334,4646922.000000,1406241.375000,221377.062500,18570.466797,5364.799805,1847.966675
67:49:34,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.991,8135.18,4.38,3.45,6.13,844.85,850.84,204.816666,45.93,1.0662,157,0,16.034,2.11758,4.10,53124,10.066667,18.366667,21.266666,10.066667,18.366667,21.266666,4648186.000000,1406631.750000,221461.000000,18582.333984,5367.433105,1849.699951
67:50:04,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.989,8136.18,4.34,3.36,6.11,844.83,850.79,203.283340,45.88,1.0663,156,0,16.032,2.11842,4.10,53107,9.400000,21.466667,23.200001,9.400000,21.466667,23.200001,4649423.000000,1407011.875000,221556.234375,18601.367188,5369.333496,1850.699951
67:50:34,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.995,8137.17,4.32,3.34,6.09,845.00,850.72,202.716660,46.10,1.0663,156,0,16.076,2.12856,4.21,53103,10.733334,17.600000,19.299999,10.733334,17.600000,19.299999,4650729.500000,1407403.875000,221638.796875,18608.732422,5370.933105,1851.500000
67:51:04,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.996,8138.17,4.30,3.44,6.09,844.89,850.49,203.616669,45.98,1.0661,156,0,16.079,2.12744,4.21,53110,10.566667,17.600000,24.566668,10.566667,17.600000,24.566668,4652060.500000,1407819.125000,221735.031250,18617.300781,5377.366699,1854.666626
67:51:34,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.996,8139.17,4.29,3.61,6.07,844.82,850.41,202.616669,45.91,1.0660,156,0,16.082,2.13082,4.21,53116,9.533334,17.900000,23.900000,9.533334,17.900000,23.900000,4653275.500000,1408203.625000,221834.437500,18628.367188,5383.833496,1855.066650
67:52:04,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.997,8140.16,4.28,3.71,6.07,844.79,850.14,203.483337,45.71,1.0657,156,0,16.082,2.12631,4.21,53122,7.933333,14.233334,15.500000,7.933333,14.233334,15.500000,4654361.500000,1408538.750000,221903.859375,18632.033203,5385.200195,1855.066650
67:52:34,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.997,8141.16,4.28,3.77,6.03,844.93,850.01,205.766663,45.27,1.0656,156,0,16.085,2.12377,4.21,53127,8.966666,14.900000,15.600000,8.966666,14.900000,15.600000,4655503.500000,1408889.875000,221981.859375,18633.500000,5386.266602,1855.300049
67:53:04,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.998,8142.16,4.27,3.82,6.05,844.91,850.04,204.283340,45.57,1.0656,156,0,16.087,2.12885,4.21,53132,10.066667,16.333334,18.400000,10.066667,16.333334,18.400000,4656765.500000,1409280.250000,222060.765625,18637.367188,5388.166504,1855.966675
67:53:34,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.999,8143.15,4.27,3.88,6.03,844.91,849.91,202.216660,45.56,1.0655,156,0,16.085,2.12941,4.21,53137,11.533334,16.433332,20.266666,11.533334,16.433332,20.266666,4658091.000000,1409688.000000,222143.859375,18642.400391,5392.466797,1856.833374
67:54:04,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.998,8144.15,4.27,3.93,6.05,844.88,849.94,202.233337,45.65,1.0655,156,0,16.086,2.13110,4.21,53142,10.300000,19.900000,23.033333,10.300000,19.900000,23.033333,4659359.500000,1410082.375000,222248.531250,18655.433594,5395.966797,1857.599976
67:54:34,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.999,8145.14,4.25,3.96,6.04,844.89,849.76,202.350006,45.47,1.0654,156,0,16.087,2.12546,4.21,53146,8.466666,19.100000,19.766666,8.466666,19.100000,19.766666,4660445.500000,1410425.250000,222350.468750,18668.433594,5396.733398,1857.599976
67:55:04,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.999,8146.14,4.25,3.98,6.03,844.97,849.69,203.033340,45.47,1.0653,156,0,16.086,2.12969,4.21,53150,9.833333,19.466667,21.666666,9.833333,19.466667,21.666666,4661676.500000,1410812.000000,222449.328125,18680.367188,5398.266602,1858.466675
67:55:34,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.998,8147.14,4.25,4.01,5.99,844.80,849.69,201.500000,45.46,1.0653,156,0,16.086,2.12913,4.21,53154,9.633333,18.299999,20.133333,9.633333,18.299999,20.133333,4662950.500000,1411200.500000,222545.171875,18685.066406,5400.299805,1859.833374
67:56:04,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,8148.13,4.23,4.01,5.99,844.97,849.71,204.383331,45.50,1.0654,156,0,16.088,2.12828,4.21,53158,9.066667,16.833334,19.233334,9.066667,16.833334,19.233334,4664127.500000,1411555.500000,222628.828125,18692.066406,5402.633301,1861.066650
67:56:34,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.998,8149.13,4.21,4.02,6.01,844.92,849.61,202.699997,45.37,1.0653,156,0,16.087,2.12715,4.21,53162,9.333333,17.200001,19.433332,9.333333,17.200001,19.433332,4665247.500000,1411913.125000,222714.796875,18701.867188,5404.766602,1861.733276
67:57:04,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.998,8150.13,4.21,4.01,6.02,844.87,849.64,202.449997,45.33,1.0654,156,0,16.087,2.12856,4.21,53166,10.533334,18.833334,20.766666,10.533334,18.833334,20.766666,4666512.000000,1412295.875000,222812.828125,18713.900391,5407.000000,1862.300049
67:57:34,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.998,8151.12,4.19,4.04,5.92,844.87,849.49,202.750000,45.18,1.0653,156,0,16.089,2.12997,4.21,53170,9.233334,16.033333,18.200001,9.233334,16.033333,18.200001,4667655.000000,1412645.125000,222891.000000,18721.767578,5409.000000,1862.833374
67:58:04,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.997,8152.12,4.18,4.02,5.96,844.96,849.49,203.633331,45.31,1.0653,156,0,16.087,2.12546,4.21,53173,9.333333,16.166666,19.833334,9.333333,16.166666,19.833334,4668829.500000,1413004.750000,222978.906250,18731.033203,5412.566895,1863.433350
67:58:34,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.996,8153.11,4.16,4.03,5.95,844.93,849.67,202.116669,45.13,1.0656,156,0,16.087,2.12574,4.21,53177,9.800000,17.966667,21.733334,9.800000,17.966667,21.733334,4670099.500000,1413390.125000,223068.265625,18742.000000,5416.433105,1864.966675
67:59:04,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.996,8154.11,4.13,4.03,5.93,844.97,849.49,204.083328,45.15,1.0655,156,0,16.087,2.12659,4.21,53180,8.600000,19.000000,22.266666,8.600000,19.000000,22.266666,4671270.500000,1413746.500000,223153.406250,18756.900391,5420.066895,1865.433350
67:59:34,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.995,8155.11,4.13,4.01,5.93,845.02,849.60,204.016663,45.04,1.0657,156,0,16.087,2.12687,4.21,53184,10.066667,18.833334,21.333334,10.066667,18.833334,21.333334,4672479.000000,1414124.125000,223257.906250,18766.767578,5422.766602,1866.900024
68:00:04,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.996,8156.10,4.12,4.01,5.89,845.03,849.62,202.583328,45.06,1.0657,156,0,16.086,2.13026,4.21,53187,9.633333,18.033333,20.799999,9.633333,18.033333,20.799999,4673691.000000,1414495.875000,223343.796875,18781.066406,5426.066895,1867.199951
68:00:34,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.996,8157.10,4.09,4.01,5.89,844.96,849.55,203.199997,45.06,1.0658,156,0,16.087,2.12856,4.21,53191,8.533334,15.800000,17.700001,8.533334,15.800000,17.700001,4674815.000000,1414837.875000,223414.359375,18792.333984,5427.500000,1867.766724
68:01:04,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.995,8158.09,4.09,3.99,5.89,844.98,849.52,202.766663,45.11,1.0657,156,0,16.088,2.12377,4.21,53194,9.733334,16.766666,19.566668,9.733334,16.766666,19.566668,4676015.000000,1415205.125000,223503.296875,18801.500000,5430.033203,1868.066650
68:01:34,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.995,8159.09,4.07,4.00,5.88,845.07,849.55,202.850006,45.17,1.0658,156,0,16.087,2.12546,4.21,53197,8.466666,14.366667,15.766666,8.466666,14.366667,15.766666,4677115.000000,1415531.750000,223574.703125,18807.232422,5431.566895,1868.466675
68:02:04,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.994,8160.09,4.06,4.00,5.82,845.02,849.60,199.183334,44.95,1.0659,156,0,16.087,2.12377,4.21,53200,9.733334,17.466667,18.766666,9.733334,17.466667,18.766666,4678338.500000,1415900.750000,223657.140625,18813.566406,5433.066895,1868.933350
68:02:34,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.995,8161.08,4.05,3.93,5.84,844.99,849.58,205.283340,44.88,1.0660,156,0,16.087,2.11814,4.21,53203,10.200000,18.166666,22.000000,10.200000,18.166666,22.000000,4679605.000000,1416302.000000,223759.500000,18821.732422,5436.533203,1870.766724
68:03:04,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.994,8162.08,4.05,3.96,5.80,845.02,849.50,202.649994,45.24,1.0658,156,0,16.087,2.12434,4.21,53206,11.800000,18.466667,22.600000,11.800000,18.466667,22.600000,4680979.500000,1416720.875000,223848.062500,18834.732422,5440.733398,1872.066650
68:03:34,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.993,8163.07,4.01,3.94,5.76,845.08,849.56,200.266663,45.20,1.0661,156,0,16.086,2.12546,4.21,53209,10.100000,15.600000,17.000000,10.100000,15.600000,17.000000,4682218.500000,1417087.875000,223914.203125,18840.767578,5442.066895,1872.800049
68:04:04,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.993,8164.07,4.01,3.96,5.81,844.98,849.43,200.933334,45.19,1.0659,156,0,16.086,2.12434,4.21,53212,9.300000,13.933333,17.400000,9.300000,13.933333,17.400000,4683402.000000,1417442.875000,223983.937500,18845.666016,5445.399902,1873.266724
68:04:34,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.992,8165.07,3.98,3.94,5.76,845.04,849.56,200.766663,45.51,1.0662,156,0,16.086,2.12321,4.21,53215,11.066667,21.333334,23.799999,11.066667,21.333334,23.799999,4684805.000000,1417864.375000,224085.031250,18860.267578,5447.899902,1874.000000
68:05:04,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.993,8166.06,3.96,3.93,5.82,844.96,849.46,202.433334,45.53,1.0661,156,0,16.087,2.12349,4.21,53217,9.933333,20.466667,23.266666,9.933333,20.466667,23.266666,4686083.000000,1418256.250000,224178.531250,18878.599609,5450.933105,1875.766724
68:05:34,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.993,8167.06,3.96,3.93,5.74,844.99,849.59,201.716660,45.30,1.0663,156,0,16.087,2.11786,4.21,53220,10.000000,17.700001,21.966667,10.000000,17.700001,21.966667,4687318.000000,1418633.500000,224274.437500,18891.033203,5455.333496,1876.599976
68:06:04,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.991,8168.06,3.95,3.89,5.74,845.08,849.59,199.850006,45.03,1.0664,156,0,16.085,2.12546,4.21,53223,9.266666,15.400000,17.566668,9.266666,15.400000,17.566668,4688471.000000,1418981.375000,224354.437500,18900.533203,5457.566895,1877.266724
68:06:34,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.991,8169.05,3.92,3.92,5.72,845.08,849.52,201.716660,45.01,1.0664,156,0,16.087,2.12744,4.21,53226,9.866667,18.299999,20.966667,9.866667,18.299999,20.966667,4689769.500000,1419385.750000,224449.593750,18910.033203,5459.666504,1877.933350
68:07:04,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.992,8170.05,3.91,3.82,5.68,845.00,849.54,202.399994,44.81,1.0665,156,0,16.081,2.12265,4.11,53214,9.766666,18.066668,19.900000,9.766666,18.066668,19.900000,4690968.500000,1419757.125000,224535.296875,18920.867188,5460.899902,1879.166626
68:07:34,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.991,8171.04,3.88,3.70,5.66,845.04,849.80,200.366669,44.94,1.0669,156,0,16.080,2.12434,4.11,53198,8.666667,16.733334,19.700001,8.666667,16.733334,19.700001,4692107.000000,1420108.500000,224621.468750,18929.500000,5463.466797,1880.199951
68:08:04,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.989,8172.04,3.85,3.51,5.66,844.97,850.08,204.616669,44.91,1.0674,155,0,16.076,2.11871,4.11,53181,12.166667,20.700001,27.233334,12.166667,20.700001,27.233334,4693579.000000,1420558.000000,224722.140625,18947.066406,5468.866699,1881.233276
68:08:34,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.995,8173.04,3.84,3.35,5.62,844.97,850.21,203.649994,44.66,1.0676,155,0,16.116,2.12969,4.10,53164,11.266666,19.133333,22.566668,11.266666,19.133333,22.566668,4694939.000000,1420969.750000,224815.468750,18957.232422,5473.066895,1881.633301
68:09:04,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.993,8174.03,3.81,3.25,5.61,845.00,850.22,201.716660,45.05,1.0677,155,0,16.116,2.12434,4.10,53148,10.466666,16.566668,18.900000,10.466666,16.566668,18.900000,4696250.500000,1421370.750000,224889.765625,18962.966797,5475.299805,1882.233276
68:09:34,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.992,8175.03,3.77,3.12,5.61,844.96,850.35,203.116669,45.20,1.0680,155,0,16.114,2.12039,4.10,53130,10.866667,23.400000,25.633333,10.866667,23.400000,25.633333,4697709.000000,1421815.750000,224994.359375,18982.767578,5477.766602,1882.233276
68:10:04,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.990,8176.02,3.74,3.06,5.55,844.99,850.53,201.883331,45.35,1.0684,155,0,16.113,2.12377,4.10,53114,11.966666,21.033333,22.600000,11.966666,21.033333,22.600000,4699142.000000,1422257.375000,225087.171875,18997.500000,5479.399902,1882.233276
68:10:34,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.990,8177.02,3.70,3.08,5.50,845.15,850.51,202.199997,45.33,1.0685,154,0,16.117,2.12096,4.21,53116,11.066667,21.133333,23.299999,11.066667,21.133333,23.299999,4700547.000000,1422684.625000,225182.640625,19012.566406,5481.666504,1882.233276
68:11:04,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.995,8178.02,3.70,3.18,5.49,844.96,850.23,205.116669,45.40,1.0681,154,0,16.161,2.13591,4.21,53122,12.466666,22.733334,25.700001,12.466666,22.733334,25.700001,4702070.500000,1423141.625000,225293.265625,19028.433594,5484.866699,1883.300049
68:11:34,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.998,8179.01,3.68,3.30,5.51,844.96,850.11,202.949997,45.36,1.0681,154,0,16.162,2.13280,4.21,53128,11.266666,17.966667,20.500000,11.266666,17.966667,20.500000,4703427.500000,1423558.125000,225374.468750,19035.333984,5487.466797,1884.133301
68:12:04,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.998,8180.01,3.68,3.38,5.51,844.93,849.85,203.250000,45.31,1.0678,154,0,16.165,2.13223,4.21,53133,10.866667,19.166666,21.400000,10.866667,19.166666,21.400000,4704790.000000,1423976.125000,225477.171875,19041.599609,5489.733398,1885.300049
68:12:34,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.999,8181.00,3.67,3.48,5.45,844.96,849.80,201.600006,45.20,1.0677,154,0,16.167,2.13902,4.21,53138,9.566667,17.966667,23.133333,9.566667,17.966667,23.133333,4706061.000000,1424361.500000,225561.468750,19056.699219,5493.366699,1888.166626
68:13:04,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.999,8182.00,3.68,3.48,5.50,845.04,849.73,204.066666,45.28,1.0676,154,0,16.168,2.13110,4.21,53143,11.633333,23.133333,27.266666,11.633333,23.133333,27.266666,4707523.000000,1424807.875000,225670.406250,19077.166016,5497.533203,1889.633301
68:13:34,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,2.000,8183.00,3.67,3.50,5.43,844.99,849.67,202.466660,45.13,1.0676,154,0,16.168,2.13647,4.21,53147,12.533334,20.466667,22.033333,12.533334,20.466667,22.033333,4709045.500000,1425269.125000,225757.359375,19086.333984,5498.966797,1889.733276
68:14:04,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.999,8183.99,3.65,3.57,5.43,844.97,849.55,205.616669,45.08,1.0675,154,0,16.167,2.13195,4.21,53152,12.166667,23.066668,27.299999,12.166667,23.066668,27.299999,4710559.500000,1425744.625000,225855.906250,19100.199219,5503.299805,1891.199951
68:14:34,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.000,8184.99,3.66,3.55,5.49,844.89,849.58,203.800003,44.99,1.0675,154,0,16.166,2.13449,4.21,53156,12.633333,21.733334,27.866667,12.633333,21.733334,27.866667,4712051.500000,1426211.250000,225967.671875,19115.166016,5508.766602,1894.966675
68:15:04,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.000,8185.99,3.67,3.61,5.45,845.10,849.60,202.300003,45.26,1.0675,154,0,16.167,2.13026,4.21,53160,12.266666,23.033333,28.133333,12.266666,23.033333,28.133333,4713583.000000,1426672.250000,226070.265625,19135.699219,5514.166504,1896.966675
68:15:34,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.000,8186.98,3.66,3.60,5.45,845.02,849.55,200.316666,45.14,1.0675,154,0,16.167,2.13676,4.21,53164,11.033334,21.933332,23.466667,11.033334,21.933332,23.466667,4714968.000000,1427103.125000,226176.093750,19151.066406,5515.633301,1897.533325
68:16:04,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.999,8187.98,3.65,3.62,5.41,845.02,849.57,202.966660,45.24,1.0675,154,0,16.168,2.13845,4.21,53168,11.333333,22.133333,23.133333,11.333333,22.133333,23.133333,4716369.000000,1427540.500000,226286.765625,19165.533203,5516.299805,1897.933350
68:16:34,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.000,8188.97,3.66,3.66,5.43,845.08,849.50,203.000000,45.05,1.0674,154,0,16.168,2.13308,4.21,53171,10.600000,22.366667,26.633333,10.600000,22.366667,26.633333,4717743.500000,1427963.500000,226404.671875,19182.333984,5520.433105,1899.266724
68:17:04,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.000,8189.97,3.65,3.63,5.45,844.97,849.57,205.366669,45.08,1.0675,154,0,16.167,2.13280,4.21,53175,10.966666,20.900000,27.633333,10.966666,20.900000,27.633333,4719169.000000,1428393.750000,226498.468750,19203.599609,5527.799805,1901.133301
68:17:34,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.000,8190.97,3.64,3.63,5.43,845.00,849.50,205.883331,45.22,1.0675,154,0,16.168,2.13026,4.21,53178,10.233334,18.799999,22.566668,10.233334,18.799999,22.566668,4720477.500000,1428792.000000,226587.531250,19217.867188,5532.000000,1901.233276
68:18:04,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.999,8191.96,3.65,3.64,5.43,845.05,849.60,201.550003,45.34,1.0676,154,0,16.168,2.13506,4.21,53182,10.266666,19.799999,22.400000,10.266666,19.799999,22.400000,4721746.000000,1429184.250000,226682.562500,19231.566406,5533.700195,1902.433350
68:18:34,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.000,8192.96,3.65,3.64,5.42,845.08,849.55,202.933334,45.12,1.0675,154,0,16.167,2.13308,4.21,53185,10.333333,17.900000,19.466667,10.333333,17.900000,19.466667,4722992.000000,1429574.750000,226764.859375,19239.367188,5535.299805,1903.000000
68:19:04,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.000,8193.96,3.63,3.62,5.41,845.03,849.52,201.533340,44.71,1.0676,154,0,16.168,2.13308,4.21,53189,10.933333,21.966667,24.766666,10.933333,21.966667,24.766666,4724378.000000,1430001.750000,226876.671875,19256.632813,5536.600098,1903.000000
68:19:34,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.999,8194.95,3.63,3.62,5.41,845.00,849.47,205.066666,44.85,1.0675,154,0,16.167,2.13252,4.21,53192,11.300000,24.166666,25.266666,11.300000,24.166666,25.266666,4725794.000000,1430444.000000,226996.296875,19273.267578,5537.000000,1903.000000
68:20:04,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.999,8195.95,3.62,3.60,5.41,844.95,849.58,204.383331,45.01,1.0677,154,0,16.167,2.13449,4.21,53195,10.766666,24.133333,28.900000,10.766666,24.133333,28.900000,4727165.000000,1430868.875000,227113.359375,19297.066406,5541.833496,1905.500000
68:20:34,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.000,8196.94,3.63,3.62,5.37,844.97,849.52,203.050003,45.03,1.0675,154,0,16.168,2.13506,4.21,53198,11.633333,21.400000,25.033333,11.633333,21.400000,25.033333,4728536.000000,1431294.750000,227217.359375,19313.232422,5546.133301,1906.466675
68:21:04,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.998,8197.94,3.63,3.63,5.39,845.03,849.42,202.133331,45.11,1.0674,154,0,16.167,2.13534,4.21,53201,12.000000,18.100000,18.700001,12.000000,18.100000,18.700001,4729911.000000,1431723.125000,227311.968750,19316.533203,5547.366699,1906.466675
68:21:34,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.999,8198.94,3.62,3.60,5.36,845.03,849.55,205.250000,45.33,1.0676,154,0,16.168,2.13365,4.21,53204,12.266666,18.733334,19.600000,12.266666,18.733334,19.600000,4731314.000000,1432155.500000,227406.703125,19321.767578,5548.166504,1906.466675
68:22:04,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.999,8199.93,3.62,3.63,5.38,844.98,849.43,203.449997,45.27,1.0675,154,0,16.167,2.13026,4.21,53207,10.566667,20.100000,26.000000,10.566667,20.100000,26.000000,4732649.000000,1432571.750000,227500.828125,19340.267578,5554.966797,1908.300049
68:22:34,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.999,8200.93,3.61,3.57,5.41,845.08,849.65,202.733337,45.20,1.0678,154,0,16.169,2.13393,4.21,53210,11.766666,22.600000,26.799999,11.766666,22.600000,26.799999,4734129.500000,1433036.750000,227609.171875,19354.199219,5559.433105,1910.033325
68:23:04,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.999,8201.92,3.60,3.58,5.41,845.03,849.58,202.683334,45.18,1.0677,154,0,16.167,2.13760,4.21,53213,10.900000,23.833334,27.466667,10.900000,23.833334,27.466667,4735520.500000,1433459.875000,227726.734375,19371.800781,5563.233398,1911.433350
68:23:34,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.999,8202.92,3.61,3.56,5.39,845.08,849.58,204.483337,45.02,1.0677,154,0,16.167,2.13139,4.21,53216,12.866667,21.833334,23.100000,12.866667,21.833334,23.100000,4737025.500000,1433914.125000,227836.171875,19381.099609,5564.666504,1911.433350
68:24:04,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.999,8203.92,3.61,3.54,5.40,845.08,849.55,204.033340,45.00,1.0677,154,0,16.167,2.13647,4.21,53218,12.500000,23.333334,24.400000,12.500000,23.333334,24.400000,4738516.500000,1434372.250000,227940.640625,19398.267578,5565.700195,1911.433350
68:24:34,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,2.000,8204.91,3.59,3.59,5.36,845.04,849.68,204.116669,45.03,1.0679,154,0,16.166,2.13930,4.21,53221,12.100000,23.500000,26.700001,12.100000,23.500000,26.700001,4740049.500000,1434840.875000,228061.859375,19411.500000,5569.333496,1911.466675
68:25:04,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.998,8205.91,3.60,3.53,5.39,845.12,849.65,204.683334,44.94,1.0678,154,0,16.166,2.13365,4.21,53224,12.466666,19.933332,21.900000,12.466666,19.933332,21.900000,4741442.000000,1435274.000000,228149.937500,19422.632813,5571.266602,1912.300049
68:25:34,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.999,8206.91,3.60,3.50,5.33,845.22,849.78,204.416672,44.88,1.0680,154,0,16.166,2.13506,4.11,53221,10.000000,17.266666,17.933332,10.000000,17.266666,17.933332,4742684.500000,1435658.000000,228231.968750,19427.699219,5571.833496,1912.300049
68:26:04,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.998,8207.90,3.59,3.38,5.38,845.09,849.99,203.649994,45.08,1.0683,154,0,16.162,2.13110,4.10,53204,12.566667,21.833334,24.299999,12.566667,21.833334,24.299999,4744136.500000,1436104.250000,228338.859375,19438.333984,5574.033203,1913.733276
68:26:34,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.996,8208.90,3.57,3.22,5.34,845.18,850.07,203.883331,44.98,1.0685,154,0,16.161,2.12997,4.11,53187,12.200000,25.033333,27.266666,12.200000,25.033333,27.266666,4745645.000000,1436568.000000,228447.093750,19461.166016,5576.200195,1914.433350
68:27:04,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.995,8209.89,3.56,3.09,5.34,845.18,850.42,202.516663,44.91,1.0690,154,0,16.156,2.12744,4.10,53170,12.400000,25.433332,33.466667,12.400000,25.433332,33.466667,4747218.500000,1437048.125000,228573.500000,19481.199219,5583.333496,1920.333374
68:27:34,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.994,8210.89,3.53,2.96,5.32,845.13,850.53,203.616669,44.86,1.0692,154,0,16.158,2.12603,4.10,53154,12.133333,22.333334,27.400000,12.133333,22.333334,27.400000,4748792.500000,1437517.125000,228687.671875,19492.800781,5587.833496,1923.433350
68:28:04,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.994,8211.89,3.52,2.84,5.32,845.11,850.76,203.966660,44.78,1.0696,154,0,16.155,2.13054,4.10,53136,13.466666,24.600000,27.566668,13.466666,24.600000,27.566668,4750331.500000,1438000.750000,228799.828125,19506.666016,5590.600098,1924.400024
68:28:34,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.992,8212.88,3.50,2.76,5.28,845.23,850.78,199.250000,44.83,1.0697,154,0,16.156,2.13562,4.21,53120,12.600000,25.799999,29.200001,12.600000,25.799999,29.200001,4751806.000000,1438463.125000,228916.859375,19532.500000,5594.066895,1924.500000
68:29:04,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.991,8213.88,3.49,2.81,5.28,845.34,850.79,202.966660,44.91,1.0697,154,0,16.157,2.13082,4.21,53127,12.066667,19.400000,22.200001,12.066667,19.400000,22.200001,4753162.000000,1438882.125000,229024.531250,19541.933594,5597.233398,1925.133301
68:29:34,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.992,8214.87,3.48,2.93,5.26,845.18,850.61,202.066666,44.85,1.0695,154,0,16.158,2.13336,4.21,53133,12.000000,18.200001,20.466667,12.000000,18.200001,20.466667,4754510.000000,1439298.000000,229106.859375,19548.367188,5598.899902,1926.800049
68:30:04,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.994,8215.87,3.47,3.04,5.28,845.26,850.28,202.666672,44.70,1.0692,154,0,16.161,2.13195,4.21,53139,12.100000,21.533333,22.833334,12.100000,21.533333,22.833334,4755930.000000,1439745.375000,229203.265625,19556.300781,5599.899902,1927.066650
68:30:34,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.993,8216.87,3.48,3.12,5.28,845.31,850.30,205.350006,44.91,1.0691,154,0,16.161,2.12631,4.21,53144,12.866667,23.566668,24.100000,12.866667,23.566668,24.100000,4757417.000000,1440211.250000,229328.562500,19566.333984,5600.033203,1927.066650
68:31:04,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.994,8217.86,3.48,3.13,5.26,845.31,850.20,202.633331,45.06,1.0690,154,0,16.164,2.13365,4.21,53148,11.400000,21.700001,22.733334,11.400000,21.700001,22.733334,4758904.000000,1440662.750000,229442.562500,19572.900391,5601.233398,1927.066650
68:31:34,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.994,8218.86,3.48,3.22,5.30,845.34,850.15,204.000000,44.96,1.0689,154,0,16.162,2.12997,4.21,53153,12.866667,20.866667,21.766666,12.866667,20.866667,21.766666,4760472.500000,1441139.250000,229543.203125,19579.000000,5602.633301,1927.066650
68:32:04,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.994,8219.85,3.48,3.25,5.27,845.29,850.10,202.149994,44.64,1.0689,154,0,16.164,2.13223,4.21,53157,12.700000,21.366667,24.833334,12.700000,21.366667,24.833334,4761981.000000,1441609.375000,229640.703125,19588.867188,5606.299805,1927.833374
68:32:34,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.995,8220.85,3.50,3.30,5.24,845.31,850.07,201.916672,44.64,1.0688,154,0,16.162,2.12997,4.21,53161,13.233334,22.933332,26.733334,13.233334,22.933332,26.733334,4763559.500000,1442104.250000,229744.203125,19599.232422,5609.100098,1930.033325
68:33:04,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.996,8221.85,3.51,3.32,5.28,845.41,850.02,204.133331,44.67,1.0687,154,0,16.164,2.13562,4.21,53165,12.066667,23.000000,26.000000,12.066667,23.000000,26.000000,4764979.500000,1442542.875000,229855.031250,19615.033203,5611.566895,1931.266724
68:33:34,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.996,8222.84,3.51,3.40,5.30,845.33,849.97,201.899994,44.42,1.0686,154,0,16.164,2.13280,4.21,53169,12.566667,25.833334,31.799999,12.566667,25.833334,31.799999,4766547.000000,1443024.250000,229979.593750,19637.367188,5616.533203,1933.866699
68:34:04,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.998,8223.84,3.50,3.41,5.30,845.34,849.84,199.949997,44.18,1.0685,154,0,16.165,2.13393,4.21,53173,12.966666,24.566668,28.133333,12.966666,24.566668,28.133333,4768125.500000,1443514.125000,230100.796875,19652.433594,5619.600098,1933.866699
68:34:34,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.997,8224.83,3.53,3.46,5.32,845.32,850.02,204.516663,44.59,1.0686,154,0,16.165,2.13167,4.21,53176,12.800000,20.133333,22.100000,12.800000,20.133333,22.100000,4769677.500000,1443975.625000,230190.203125,19662.433594,5622.366699,1933.866699
68:35:04,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.998,8225.83,3.54,3.45,5.34,845.37,849.92,202.783340,44.36,1.0684,154,0,16.166,2.13647,4.21,53180,12.166667,20.133333,25.866667,12.166667,20.133333,25.866667,4771167.000000,1444436.250000,230291.265625,19673.666016,5628.500000,1934.366699
68:35:34,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.997,8226.83,3.54,3.48,5.28,845.32,849.92,203.783340,44.94,1.0684,154,0,16.166,2.13280,4.21,53183,10.566667,20.433332,24.066668,10.566667,20.433332,24.066668,4772553.000000,1444861.125000,230393.531250,19686.099609,5631.533203,1935.566650
68:36:04,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.000,8227.82,3.53,3.48,5.32,845.30,849.92,202.166672,44.37,1.0685,154,0,16.165,2.13647,4.21,53186,14.366667,25.500000,30.400000,14.366667,25.500000,30.400000,4774194.500000,1445365.875000,230507.296875,19706.933594,5636.266602,1938.233276
68:36:34,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.998,8228.82,3.54,3.52,5.34,845.40,849.81,203.050003,44.74,1.0683,154,0,16.165,2.13223,4.21,53190,13.100000,25.500000,29.033333,13.100000,25.500000,29.033333,4775784.500000,1445859.875000,230618.906250,19726.732422,5640.066895,1940.066650
68:37:04,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.998,8229.82,3.56,3.56,5.36,845.37,849.78,201.449997,44.49,1.0682,154,0,16.166,2.13959,4.21,53193,12.800000,26.766666,28.466667,12.800000,26.766666,28.466667,4777411.000000,1446363.625000,230743.171875,19746.367188,5641.666504,1940.433350
68:37:34,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.998,8230.81,3.56,3.56,5.36,845.29,849.76,203.300003,44.62,1.0681,154,0,16.167,2.13280,4.21,53196,13.466666,25.000000,30.000000,13.466666,25.000000,30.000000,4779041.500000,1446862.250000,230864.593750,19766.533203,5646.666504,1941.333374
68:38:04,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.997,8231.81,3.56,3.61,5.33,845.29,849.73,204.083328,44.48,1.0681,154,0,16.166,2.13676,4.21,53199,11.800000,21.733334,25.700001,11.800000,21.733334,25.700001,4780540.500000,1447306.875000,230977.531250,19778.333984,5650.933105,1942.566650
68:38:34,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.998,8232.80,3.56,3.59,5.34,845.26,849.73,204.416672,44.61,1.0681,154,0,16.167,2.13393,4.21,53202,14.466666,23.333334,26.166666,14.466666,23.333334,26.166666,4782169.500000,1447801.875000,231082.437500,19790.500000,5653.700195,1943.699951
68:39:04,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,1.997,8233.80,3.59,3.63,5.39,845.23,849.71,204.983337,45.18,1.0679,154,0,16.168,2.13223,4.21,53205,13.433333,25.733334,26.933332,13.433333,25.733334,26.933332,4783792.000000,1448295.500000,231201.968750,19806.800781,5654.866699,1943.699951
68:39:34,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,1.997,8234.80,3.60,3.63,5.38,845.33,849.81,203.066666,45.20,1.0680,154,0,16.167,2.13732,4.21,53208,14.200000,23.799999,28.433332,14.200000,23.799999,28.433332,4785430.000000,1448802.000000,231322.500000,19819.933594,5659.500000,1944.366699
68:40:04,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,1.997,8235.79,3.59,3.62,5.39,845.28,849.66,204.066666,45.70,1.0679,154,0,16.166,2.13562,4.21,53211,13.966666,22.233334,27.733334,13.966666,22.233334,27.733334,4786984.500000,1449283.750000,231431.671875,19832.833984,5665.733398,1945.566650
68:40:34,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,1.997,8236.79,3.61,3.69,5.42,845.30,849.75,203.166672,45.46,1.0679,154,0,16.168,2.13449,4.21,53214,12.433333,25.799999,28.733334,12.433333,25.799999,28.733334,4788550.000000,1449769.375000,231556.031250,19853.632813,5667.933105,1946.166626
68:41:04,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,1.998,8237.78,3.63,3.66,5.39,845.30,849.80,203.016663,45.22,1.0679,154,0,16.167,2.13760,4.21,53217,12.400000,24.366667,26.700001,12.400000,24.366667,26.700001,4790114.500000,1450246.250000,231683.734375,19866.099609,5669.399902,1946.533325
68:41:34,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,1.999,8238.78,3.64,3.70,5.41,845.30,849.75,203.466660,44.80,1.0678,154,0,16.168,2.13562,4.21,53219,13.533334,22.366667,23.966667,13.533334,22.366667,23.966667,4791689.000000,1450730.125000,231798.359375,19872.433594,5670.566895,1946.833374
68:42:04,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,1.999,8239.78,3.64,3.69,5.42,845.32,849.73,203.750000,44.69,1.0678,154,0,16.168,2.13252,4.21,53222,13.366667,27.600000,30.500000,13.366667,27.600000,30.500000,4793319.500000,1451234.750000,231926.296875,19893.833984,5672.933105,1947.766724
68:42:34,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,1.998,8240.77,3.66,3.73,5.45,845.29,849.63,204.183334,44.83,1.0676,154,0,16.168,2.13336,4.21,53225,12.333333,26.200001,29.966667,12.333333,26.200001,29.966667,4794878.000000,1451720.000000,232049.968750,19913.400391,5676.100098,1949.266724
68:43:04,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,1.998,8241.77,3.67,3.63,5.49,845.31,849.90,205.516663,45.10,1.0679,154,0,16.166,2.13449,4.11,53213,12.433333,21.533333,23.433332,12.433333,21.533333,23.433332,4796384.500000,1452175.625000,232157.234375,19920.132813,5677.000000,1950.166626
68:43:34,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,1.999,8242.76,3.69,3.52,5.49,845.34,850.05,205.316666,45.68,1.0680,154,0,16.162,2.13308,4.10,53196,12.666667,22.533333,26.066668,12.666667,22.533333,26.066668,4797912.000000,1452654.375000,232272.437500,19928.867188,5681.000000,1951.000000
68:44:04,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,1.997,8243.76,3.70,3.43,5.46,845.34,850.41,202.649994,45.73,1.0684,154,0,16.161,2.13393,4.10,53179,13.000000,26.233334,30.066668,13.000000,26.233334,30.066668,4799549.500000,1453163.875000,232397.093750,19946.767578,5684.933105,1952.666626
68:44:34,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,1.996,8244.76,3.70,3.30,5.49,845.34,850.48,205.116669,45.95,1.0684,154,0,16.158,2.13054,4.09,53162,12.466666,25.700001,32.766666,12.466666,25.700001,32.766666,4801093.500000,1453646.000000,232535.531250,19968.500000,5692.600098,1954.866699
68:45:04,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,1.996,8245.75,3.70,3.20,5.47,845.36,850.61,204.916672,46.12,1.0686,154,0,16.156,2.12800,4.10,53146,12.300000,22.200001,27.566668,12.300000,22.200001,27.566668,4802522.500000,1454088.250000,232636.765625,19987.066406,5698.666504,1954.900024
68:45:34,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,1.995,8246.75,3.70,3.12,5.47,845.42,850.87,202.566666,45.50,1.0689,154,0,16.157,2.13365,4.09,53129,14.333333,22.966667,24.633333,14.333333,22.966667,24.633333,4804189.500000,1454595.375000,232745.062500,19993.833984,5700.266602,1954.900024
68:46:04,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,1.994,8247.75,3.69,3.05,5.47,845.36,850.86,203.533340,45.95,1.0690,154,0,16.160,2.13054,4.21,53125,13.100000,24.866667,28.633333,13.100000,24.866667,28.633333,4805763.500000,1455077.625000,232869.296875,20007.566406,5703.700195,1955.599976
68:46:34,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,1.996,8248.74,3.70,3.25,5.49,845.39,850.51,204.433334,45.50,1.0685,154,0,16.162,2.13449,4.21,53132,14.266666,23.733334,27.400000,14.266666,23.733334,27.400000,4807393.000000,1455585.625000,232989.968750,20017.300781,5707.333496,1956.633301
68:47:04,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,1.997,8249.74,3.71,3.35,5.51,845.35,850.33,203.383331,46.11,1.0682,154,0,16.165,2.13421,4.21,53137,14.066667,23.766666,26.033333,14.066667,23.766666,26.033333,4809007.500000,1456084.500000,233103.593750,20026.333984,5708.966797,1957.533325
68:47:34,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,1.997,8250.73,3.74,3.47,5.51,845.43,850.33,205.149994,45.93,1.0681,154,0,16.166,2.13478,4.21,53143,12.766666,22.533333,23.733334,12.766666,22.533333,23.733334,4810523.500000,1456552.625000,233207.000000,20035.400391,5709.799805,1957.766724
68:48:04,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,1.999,8251.73,3.76,3.59,5.55,845.37,850.10,204.933334,45.34,1.0677,154,0,16.167,2.13308,4.21,53147,12.266666,27.700001,30.933332,12.266666,27.700001,30.933332,4812085.000000,1457028.250000,233327.703125,20061.132813,5713.000000,1958.599976
68:48:34,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.000,8252.73,3.79,3.60,5.55,845.44,850.09,206.633331,45.14,1.0676,154,0,16.167,2.13280,4.21,53152,13.200000,23.433332,24.433332,13.200000,23.433332,24.433332,4813621.500000,1457501.625000,233440.031250,20071.333984,5713.733398,1958.599976
68:49:04,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.002,8253.72,3.82,3.70,5.59,845.46,850.09,203.266663,44.62,1.0675,154,0,16.168,2.14327,4.21,53156,12.500000,20.433332,21.233334,12.500000,20.433332,21.233334,4815120.500000,1457964.250000,233544.703125,20077.000000,5714.500000,1958.599976
68:49:34,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.002,8254.72,3.84,3.76,5.59,845.48,850.01,203.616669,44.62,1.0673,154,0,16.169,2.13647,4.21,53160,12.500000,21.466667,22.866667,12.500000,21.466667,22.866667,4816649.000000,1458425.375000,233640.500000,20086.300781,5715.299805,1959.166626
68:50:04,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.004,8255.71,3.85,3.84,5.64,845.35,849.96,205.250000,44.55,1.0672,154,0,16.170,2.13619,4.21,53165,13.166667,25.066668,27.733334,13.166667,25.066668,27.733334,4818263.500000,1458923.250000,233759.593750,20095.833984,5717.600098,1960.366699
68:50:34,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.003,8256.71,3.89,3.85,5.66,845.50,849.98,204.883331,44.86,1.0671,154,0,16.171,2.14157,4.21,53168,12.433333,27.366667,30.033333,12.433333,27.366667,30.033333,4819845.500000,1459403.375000,233894.468750,20118.800781,5720.133301,1961.199951
68:51:04,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.004,8257.71,3.91,3.94,5.70,845.49,849.85,205.766663,45.33,1.0668,154,0,16.171,2.13760,4.21,53172,12.366667,26.000000,29.666666,12.366667,26.000000,29.666666,4821439.000000,1459882.750000,234012.468750,20144.066406,5723.200195,1962.466675
68:51:34,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.005,8258.70,3.95,3.95,5.72,845.43,849.87,205.366669,45.73,1.0667,154,0,16.171,2.13421,4.21,53176,14.600000,26.299999,27.799999,14.600000,26.299999,27.799999,4823121.500000,1460413.250000,234149.765625,20156.232422,5724.766602,1963.800049
68:52:04,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.005,8259.70,3.95,3.99,5.75,845.48,849.92,205.366669,45.71,1.0668,154,0,16.171,2.13845,4.21,53179,13.200000,24.700001,29.033333,13.200000,24.700001,29.033333,4824690.500000,1460907.500000,234263.671875,20169.099609,5728.733398,1966.033325
68:52:34,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.005,8260.69,4.00,4.01,5.78,845.44,849.89,204.716660,45.89,1.0665,154,0,16.171,2.14610,4.21,53183,11.266666,20.533333,23.833334,11.266666,20.533333,23.833334,4826133.000000,1461349.375000,234365.906250,20178.966797,5731.899902,1967.833374
68:53:04,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.006,8261.69,4.02,4.03,5.81,845.46,849.86,204.699997,45.91,1.0664,154,0,16.173,2.13619,4.21,53186,13.400000,20.066668,22.833334,13.400000,20.066668,22.833334,4827690.000000,1461824.375000,234461.234375,20184.867188,5734.666504,1969.133301
68:53:34,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.007,8262.69,4.05,4.08,5.80,845.45,849.88,206.616669,45.92,1.0663,154,0,16.172,2.13959,4.21,53190,12.566667,21.366667,24.700001,12.566667,21.366667,24.700001,4829206.000000,1462287.750000,234560.000000,20194.066406,5737.933105,1970.833374
68:54:04,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.007,8263.68,4.06,4.10,5.84,845.40,849.86,204.850006,45.95,1.0662,154,0,16.172,2.13817,4.21,53193,12.700000,24.900000,31.033333,12.700000,24.900000,31.033333,4830770.500000,1462775.625000,234683.968750,20213.867188,5743.700195,1973.866699
68:54:34,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.007,8264.68,4.09,4.15,5.86,845.55,849.78,205.500000,46.17,1.0660,154,0,16.173,2.13760,4.21,53196,12.233334,22.666666,25.566668,12.233334,22.666666,25.566668,4832253.000000,1463224.750000,234779.031250,20234.199219,5746.466797,1975.099976
68:55:04,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.008,8265.67,4.11,4.13,5.89,845.49,850.00,206.066666,46.52,1.0662,154,0,16.173,2.14157,4.21,53199,13.400000,21.833334,25.799999,13.400000,21.833334,25.799999,4833795.500000,1463696.500000,234866.500000,20250.199219,5750.700195,1976.666626
68:55:34,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.008,8266.67,4.15,4.18,5.92,845.51,849.92,206.550003,47.23,1.0659,154,0,16.176,2.13902,4.21,53202,12.866667,22.100000,24.466667,12.866667,22.100000,24.466667,4835386.500000,1464187.625000,234967.203125,20259.199219,5753.299805,1976.933350
68:56:04,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.008,8267.67,4.18,4.20,5.93,845.45,850.07,205.266663,49.33,1.0659,154,0,16.174,2.13845,4.21,53205,13.566667,26.066668,28.433332,13.566667,26.066668,28.433332,4837099.500000,1464710.250000,235081.671875,20275.800781,5755.366699,1977.733276
68:56:34,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.008,8268.66,4.22,4.23,5.97,845.60,849.97,207.733337,48.68,1.0656,154,0,16.174,2.14157,4.21,53208,11.100000,23.266666,25.066668,11.100000,23.266666,25.066668,4838491.000000,1465135.500000,235197.437500,20292.232422,5757.366699,1978.800049
68:57:04,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.011,8269.66,4.24,4.23,5.97,845.54,849.99,207.250000,47.04,1.0656,155,0,16.177,2.14497,4.21,53211,14.800000,24.333334,28.333334,14.800000,24.333334,28.333334,4840218.500000,1465662.875000,235323.234375,20303.699219,5760.799805,1980.066650
68:57:34,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.005,8270.66,4.26,4.22,6.05,845.67,849.99,205.183334,46.08,1.0656,155,0,16.132,2.13308,4.21,53214,12.566667,25.633333,27.133333,12.566667,25.633333,27.133333,4841714.000000,1466134.625000,235439.500000,20320.966797,5762.533203,1980.066650
68:58:04,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.007,8271.65,4.27,4.32,6.04,845.64,849.99,203.750000,45.52,1.0656,155,0,16.133,2.14157,4.21,53217,13.033334,27.200001,32.533333,13.033334,27.200001,32.533333,4843306.000000,1466630.750000,235582.437500,20341.566406,5769.299805,1980.066650
68:58:34,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.006,8272.65,4.29,4.34,6.04,845.61,850.06,203.633331,45.28,1.0656,155,0,16.133,2.13845,4.21,53220,13.333333,26.000000,31.000000,13.333333,26.000000,31.000000,4844872.500000,1467111.875000,235720.703125,20363.732422,5774.933105,1981.333374
68:59:04,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.006,8273.64,4.31,4.33,6.11,845.63,850.06,204.149994,45.06,1.0655,155,0,16.134,2.14298,4.21,53223,14.733334,26.299999,30.533333,14.733334,26.299999,30.533333,4846559.000000,1467633.125000,235854.859375,20378.867188,5778.466797,1983.433350
68:59:34,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.009,8274.64,4.34,4.36,6.12,845.75,850.21,204.916672,44.87,1.0656,155,0,16.134,2.13704,4.21,53225,13.000000,21.799999,25.166666,13.000000,21.799999,25.166666,4848062.500000,1468102.125000,235961.468750,20387.166016,5781.966797,1984.300049
69:00:04,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.008,8275.64,4.36,4.38,6.14,845.75,849.98,204.000000,44.68,1.0652,155,0,16.133,2.14270,4.21,53228,13.266666,21.933332,23.200001,13.266666,21.933332,23.200001,4849673.000000,1468591.500000,236052.937500,20394.800781,5783.066895,1984.300049
69:00:34,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.009,8276.63,4.36,4.41,6.15,845.77,850.13,203.083328,44.57,1.0654,155,0,16.132,2.14440,4.12,53229,14.066667,27.500000,30.233334,14.066667,27.500000,30.233334,4851363.500000,1469109.125000,236169.234375,20415.466797,5785.833496,1985.699951
69:01:04,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.009,8277.63,4.39,4.36,6.18,845.68,850.30,206.316666,44.56,1.0655,155,0,16.130,2.13676,4.10,53212,14.933333,25.833334,28.100000,14.933333,25.833334,28.100000,4853051.500000,1469627.125000,236286.859375,20426.566406,5787.700195,1987.433350
69:01:34,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.008,8278.62,4.41,4.19,6.20,845.76,850.51,203.800003,44.58,1.0657,155,0,16.128,2.13817,4.11,53195,11.733334,24.733334,27.133333,11.733334,24.733334,27.133333,4854602.000000,1470096.625000,236402.031250,20444.033203,5789.933105,1987.666626
69:02:04,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.006,8279.62,4.39,4.05,6.23,845.79,850.71,204.816666,44.57,1.0660,155,0,16.127,2.14043,4.10,53179,12.033334,22.166666,24.133333,12.033334,22.166666,24.133333,4856035.000000,1470541.875000,236503.171875,20456.267578,5792.233398,1987.866699
69:02:34,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.007,8280.62,4.40,3.96,6.20,845.87,851.04,205.533340,44.43,1.0664,155,0,16.124,2.13393,4.10,53162,15.433333,23.566668,25.066668,15.433333,23.566668,25.066668,4857739.500000,1471074.875000,236617.937500,20463.533203,5794.033203,1988.599976
69:03:04,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.006,8281.61,4.40,3.87,6.17,845.87,851.04,207.166672,44.40,1.0664,155,0,16.124,2.13280,4.10,53145,14.433333,24.933332,29.566668,14.433333,24.933332,29.566668,4859427.000000,1471594.000000,236742.500000,20479.566406,5798.633301,1990.266724
69:03:34,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.005,8282.61,4.39,3.79,6.19,845.79,851.09,204.066666,44.48,1.0665,155,0,16.123,2.13676,4.10,53128,12.133333,21.033333,22.733334,12.133333,21.033333,22.733334,4860885.500000,1472035.875000,236854.531250,20489.966797,5799.966797,1990.333374
69:04:04,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.003,8283.60,4.39,3.76,6.20,845.82,851.22,205.616669,44.49,1.0667,155,0,16.123,2.13534,4.09,53111,14.266666,22.366667,26.066668,14.266666,22.366667,26.066668,4862472.000000,1472518.625000,236953.734375,20503.433594,5804.433105,1991.133301
69:04:34,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.005,8284.60,4.40,3.79,6.20,845.82,851.14,200.383331,44.31,1.0666,155,0,16.125,2.14214,4.21,53114,13.166667,22.600000,23.833334,13.166667,22.600000,23.833334,4864018.500000,1472997.750000,237061.062500,20512.300781,5805.966797,1991.133301
69:05:04,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.006,8285.60,4.39,3.93,6.18,845.74,850.96,202.633331,44.05,1.0664,155,0,16.128,2.14610,4.21,53121,12.600000,21.933332,27.400000,12.600000,21.933332,27.400000,4865505.500000,1473453.250000,237173.000000,20528.500000,5811.566895,1992.400024
69:05:34,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.006,8286.59,4.41,4.05,6.18,845.84,850.84,205.449997,44.02,1.0661,155,0,16.131,2.13930,4.21,53127,14.500000,26.900000,33.133335,14.500000,26.900000,33.133335,4867189.000000,1473967.750000,237313.359375,20548.732422,5818.666504,1993.900024
69:06:04,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.008,8287.59,4.43,4.20,6.21,845.79,850.63,204.083328,44.07,1.0658,155,0,16.132,2.14270,4.21,53132,12.800000,26.600000,29.566668,12.800000,26.600000,29.566668,4868793.500000,1474459.625000,237445.562500,20566.132813,5822.133301,1994.099976
69:06:34,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.009,8288.58,4.46,4.34,6.22,845.86,850.37,206.766663,44.10,1.0654,155,0,16.134,2.13987,4.21,53137,13.433333,23.033333,27.066668,13.433333,23.033333,27.066668,4870388.500000,1474953.750000,237564.640625,20576.666016,5826.200195,1994.800049
69:07:04,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.010,8289.58,4.47,4.38,6.23,845.78,850.32,205.350006,44.01,1.0653,155,0,16.135,2.13506,4.21,53142,12.733334,26.533333,35.633335,12.733334,26.533333,35.633335,4872030.000000,1475455.250000,237695.437500,20600.933594,5835.566895,1998.800049
69:07:34,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.010,8290.58,4.49,4.45,6.29,845.80,850.24,203.833328,44.00,1.0651,155,0,16.137,2.14270,4.21,53147,14.933333,25.133333,33.500000,14.933333,25.133333,33.500000,4873812.500000,1475989.750000,237815.500000,20618.666016,5844.166504,2002.666626
69:08:04,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.011,8291.57,4.51,4.50,6.29,845.84,850.32,205.633331,43.91,1.0651,156,0,16.135,2.14412,4.21,53151,15.000000,24.833334,29.066668,15.000000,24.833334,29.066668,4875561.000000,1476528.125000,237936.906250,20629.933594,5848.866699,2004.466675
69:08:34,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.005,8292.57,4.53,4.55,6.30,845.84,850.16,203.883331,43.83,1.0648,156,0,16.096,2.13874,4.21,53156,12.966666,23.566668,26.400000,12.966666,23.566668,26.400000,4877250.000000,1477020.250000,238041.765625,20639.066406,5851.600098,2005.199951
69:09:04,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.005,8293.57,4.54,4.62,6.30,845.91,850.16,202.300003,43.86,1.0648,156,0,16.093,2.13704,4.21,53160,12.266666,23.066668,24.333334,12.266666,23.066668,24.333334,4878755.500000,1477479.500000,238140.734375,20649.333984,5853.266602,2006.033325
69:09:34,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.004,8294.56,4.55,4.64,6.32,845.78,850.16,205.083328,43.99,1.0647,156,0,16.093,2.13704,4.21,53164,13.466666,24.299999,33.666668,13.466666,24.299999,33.666668,4880390.500000,1477988.750000,238261.671875,20670.166016,5862.700195,2009.066650
69:10:04,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.006,8295.56,4.59,4.66,6.36,845.87,850.10,204.066666,44.06,1.0645,156,0,16.094,2.14015,4.21,53168,13.433333,27.799999,30.166666,13.433333,27.799999,30.166666,4882094.500000,1478512.875000,238397.968750,20689.000000,5865.633301,2009.733276
69:10:34,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.007,8296.55,4.58,4.67,6.35,845.77,850.06,201.733337,44.10,1.0645,156,0,16.097,2.14043,4.21,53171,13.800000,29.900000,33.766666,13.800000,29.900000,33.766666,4883799.500000,1479043.625000,238545.296875,20715.433594,5869.766602,2010.666626
69:11:04,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.006,8297.55,4.60,4.75,6.39,845.82,850.05,203.266663,44.10,1.0644,156,0,16.098,2.13732,4.21,53175,13.466666,27.366667,28.966667,13.466666,27.366667,28.966667,4885425.000000,1479548.250000,238677.828125,20734.666016,5871.299805,2011.866699
69:11:34,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.007,8298.55,4.61,4.76,6.40,845.87,850.10,203.116669,44.07,1.0644,156,0,16.096,2.13252,4.21,53179,13.933333,23.500000,26.133333,13.933333,23.500000,26.133333,4887043.500000,1480047.375000,238794.140625,20745.900391,5874.266602,2012.566650
69:12:04,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.009,8299.54,4.63,4.79,6.39,845.92,850.15,204.033340,44.12,1.0644,156,0,16.097,2.13845,4.21,53182,15.166667,28.866667,31.799999,15.166667,28.866667,31.799999,4888868.500000,1480617.500000,238928.734375,20759.966797,5877.466797,2013.599976
69:12:34,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.007,8300.54,4.64,4.79,6.43,845.78,850.00,203.850006,44.07,1.0642,156,0,16.096,2.13704,4.21,53186,13.200000,23.400000,25.299999,13.200000,23.400000,25.299999,4890474.500000,1481118.125000,239042.328125,20773.000000,5879.500000,2014.300049
69:13:04,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.007,8301.53,4.66,4.81,6.43,845.86,850.04,206.166672,44.26,1.0641,156,0,16.096,2.13591,4.21,53189,14.600000,29.566668,34.700001,14.600000,29.566668,34.700001,4892221.000000,1481665.750000,239175.796875,20798.500000,5884.500000,2015.900024
69:13:34,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.007,8302.53,4.67,4.84,6.47,845.91,850.02,202.366669,44.28,1.0641,156,0,16.097,2.14242,4.21,53193,13.200000,27.700001,30.100000,13.200000,27.700001,30.100000,4893869.000000,1482178.000000,239298.640625,20817.433594,5887.299805,2016.800049
69:14:04,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.008,8303.53,4.69,4.86,6.51,845.82,850.14,204.216660,44.37,1.0641,156,0,16.098,2.14100,4.21,53196,12.433333,23.333334,25.566668,12.433333,23.333334,25.566668,4895459.500000,1482661.750000,239404.203125,20832.599609,5889.533203,2016.800049
69:14:34,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.008,8304.52,4.70,4.89,6.49,845.82,850.02,201.850006,44.62,1.0639,156,0,16.098,2.13647,4.21,53199,14.200000,23.133333,24.933332,14.200000,23.133333,24.933332,4897082.000000,1483160.000000,239504.093750,20841.933594,5891.600098,2017.266724
69:15:04,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.009,8305.52,4.72,4.87,6.53,845.84,849.99,204.083328,44.20,1.0638,156,0,16.097,2.13619,4.21,53202,11.600000,22.266666,26.299999,11.600000,22.266666,26.299999,4898540.500000,1483600.875000,239611.906250,20856.767578,5896.033203,2017.800049
69:15:34,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.009,8306.51,4.74,4.87,6.54,845.84,850.04,205.516663,44.21,1.0638,156,0,16.097,2.13789,4.21,53205,13.200000,29.066668,31.233334,13.200000,29.066668,31.233334,4900241.000000,1484121.875000,239746.671875,20881.232422,5898.266602,2017.966675
69:16:04,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.009,8307.51,4.75,4.91,6.57,845.91,850.09,204.199997,44.15,1.0639,156,0,16.098,2.13930,4.21,53209,11.866667,21.000000,25.633333,11.866667,21.000000,25.633333,4901641.000000,1484559.250000,239852.437500,20892.166016,5902.500000,2021.066650
69:16:34,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.010,8308.51,4.78,4.91,6.55,845.93,850.08,205.233337,44.14,1.0637,156,0,16.097,2.13704,4.21,53212,11.733334,21.433332,24.033333,11.733334,21.433332,24.033333,4903125.000000,1485004.500000,239959.437500,20900.267578,5904.899902,2022.300049
69:17:04,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.010,8309.50,4.80,4.93,6.58,845.87,850.13,207.483337,44.52,1.0637,156,0,16.098,2.13619,4.21,53214,12.766666,26.733334,29.299999,12.766666,26.733334,29.299999,4904731.500000,1485504.375000,240095.437500,20916.933594,5907.600098,2022.733276
69:17:34,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.010,8310.50,4.81,4.95,6.57,845.95,850.08,205.000000,44.58,1.0636,156,0,16.099,2.13562,4.21,53217,14.000000,27.733334,30.900000,14.000000,27.733334,30.900000,4906399.000000,1486014.250000,240227.593750,20936.199219,5911.100098,2023.666626
69:18:04,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.011,8311.50,4.84,4.97,6.60,845.92,850.07,203.533340,44.38,1.0635,157,0,16.099,2.14128,4.21,53220,13.633333,23.133333,25.700001,13.633333,23.133333,25.700001,4908018.500000,1486513.875000,240338.171875,20942.066406,5913.200195,2025.599976
69:18:34,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.004,8312.49,4.85,4.96,6.61,845.83,850.10,204.000000,44.71,1.0634,157,0,16.056,2.12997,4.21,53223,12.700000,23.299999,26.799999,12.700000,23.299999,26.799999,4909530.000000,1486978.875000,240461.296875,20952.533203,5916.266602,2028.300049
69:19:04,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.003,8313.49,4.86,4.98,6.66,845.75,850.10,206.416672,44.88,1.0634,157,0,16.057,2.13167,4.21,53226,14.600000,25.700001,29.833334,14.600000,25.700001,29.833334,4911198.000000,1487492.375000,240591.296875,20969.666016,5920.533203,2029.766724
69:19:34,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.004,8314.48,4.88,4.99,6.67,845.88,850.25,204.083328,44.86,1.0635,157,0,16.057,2.12800,4.21,53229,13.333333,26.900000,30.566668,13.333333,26.900000,30.566668,4912830.500000,1487996.750000,240728.062500,20990.066406,5924.166504,2030.500000
69:20:04,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.004,8315.48,4.90,4.99,6.70,845.95,850.09,205.566666,44.87,1.0632,157,0,16.056,2.13054,4.21,53231,13.033334,27.633333,30.566668,13.033334,27.633333,30.566668,4914478.500000,1488504.500000,240863.406250,21006.199219,5927.066895,2031.300049
69:20:34,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.005,8316.48,4.90,4.99,6.70,845.90,850.12,203.600006,44.74,1.0633,157,0,16.056,2.13478,4.21,53234,14.533334,25.100000,29.466667,14.533334,25.100000,29.466667,4916176.000000,1489024.125000,240980.093750,21019.199219,5931.066895,2034.066650
69:21:04,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.006,8317.47,4.92,4.96,6.68,845.86,850.12,203.683334,44.85,1.0632,157,0,16.054,2.13930,4.11,53224,12.200000,20.900000,23.799999,12.200000,20.900000,23.799999,4917600.000000,1489462.875000,241090.062500,21029.666016,5933.733398,2034.233276
69:21:34,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.006,8318.47,4.93,4.86,6.75,845.89,850.50,205.750000,45.04,1.0636,157,0,16.052,2.12997,4.11,53207,13.533334,24.000000,29.000000,13.533334,24.000000,29.000000,4919235.500000,1489963.250000,241215.968750,21039.732422,5939.833496,2034.733276
69:22:04,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.004,8319.46,4.93,4.70,6.74,845.84,850.65,202.716660,45.11,1.0638,157,0,16.049,2.13082,4.10,53190,12.666667,31.000000,41.099998,12.666667,31.000000,41.099998,4920902.000000,1490478.375000,241371.171875,21077.500000,5949.799805,2038.066650
69:22:34,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.004,8320.46,4.94,4.58,6.73,845.94,850.90,202.583328,45.03,1.0641,157,0,16.046,2.13139,4.11,53174,12.500000,22.433332,25.900000,12.500000,22.433332,25.900000,4922390.000000,1490940.375000,241487.796875,21090.267578,5953.033203,2039.800049
69:23:04,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.002,8321.46,4.93,4.52,6.74,845.81,850.88,205.100006,45.35,1.0641,157,0,16.046,2.12800,4.10,53157,13.666667,25.333334,26.100000,13.666667,25.333334,26.100000,4924016.500000,1491439.250000,241617.000000,21103.699219,5954.233398,2039.800049
69:23:34,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.001,8322.45,4.93,4.42,6.74,845.89,851.01,205.333328,45.12,1.0643,157,0,16.047,2.13054,4.10,53140,13.266666,28.066668,30.500000,13.266666,28.066668,30.500000,4925616.000000,1491938.625000,241758.140625,21124.632813,5957.000000,2040.533325
69:24:04,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.001,8323.45,4.94,4.35,6.73,845.94,851.16,201.216660,44.99,1.0644,157,0,16.045,2.13167,4.10,53123,14.466666,25.966667,27.966667,14.466666,25.966667,27.966667,4927248.000000,1492456.250000,241889.828125,21134.132813,5959.066895,2041.133301
69:24:34,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.000,8324.44,4.93,4.28,6.72,845.89,851.26,205.983337,45.92,1.0645,157,0,16.044,2.13449,4.10,53106,13.933333,28.266666,32.333332,13.933333,28.266666,32.333332,4928942.000000,1492977.375000,242029.437500,21151.433594,5963.266602,2042.766724
69:25:04,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.000,8325.44,4.95,4.25,6.72,845.81,851.36,201.516663,45.39,1.0646,157,0,16.043,2.12913,4.09,53089,13.333333,26.466667,29.200001,13.333333,26.466667,29.200001,4930535.500000,1493473.875000,242161.859375,21165.433594,5966.266602,2043.266724
69:25:34,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,1.999,8326.44,4.94,4.34,6.71,845.97,851.39,204.733337,45.05,1.0647,157,0,16.048,2.12603,4.21,53096,13.900000,23.166666,25.266666,13.900000,23.166666,25.266666,4932162.500000,1493967.125000,242269.234375,21171.933594,5968.366699,2043.266724
69:26:04,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.001,8327.43,4.95,4.51,6.74,846.02,851.05,205.433334,45.01,1.0642,157,0,16.049,2.12462,4.21,53103,13.000000,23.733334,24.633333,13.000000,23.733334,24.633333,4933730.000000,1494454.000000,242384.796875,21179.400391,5969.133301,2043.266724
69:26:34,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.003,8328.43,4.98,4.69,6.74,845.99,850.87,205.300003,44.91,1.0639,157,0,16.051,2.13365,4.21,53109,13.933333,24.466667,26.433332,13.933333,24.466667,26.433332,4935354.500000,1494957.750000,242499.703125,21194.699219,5970.633301,2043.266724
69:27:04,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.005,8329.42,4.99,4.80,6.78,845.96,850.67,203.466660,44.92,1.0636,157,0,16.054,2.13534,4.21,53115,13.466666,24.966667,26.433332,13.466666,24.966667,26.433332,4936986.500000,1495456.250000,242618.296875,21207.867188,5971.466797,2043.866699
69:27:34,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.006,8330.42,5.02,4.88,6.79,846.01,850.51,202.816666,44.96,1.0633,157,0,16.056,2.13562,4.21,53121,11.400000,24.733334,27.266666,11.400000,24.733334,27.266666,4938477.000000,1495914.375000,242735.937500,21227.632813,5973.533203,2045.400024
69:28:04,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.007,8331.42,5.04,4.97,6.80,846.03,850.51,205.866669,45.82,1.0632,157,0,16.058,2.13280,4.21,53126,14.200000,23.966667,28.266666,14.200000,23.966667,28.266666,4940130.500000,1496418.375000,242852.171875,21242.066406,5977.799805,2046.433350
69:28:34,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.007,8332.41,5.08,5.03,6.84,846.04,850.51,203.300003,45.04,1.0630,157,0,16.058,2.13365,4.21,53131,13.300000,24.200001,25.700001,13.300000,24.200001,25.700001,4941721.500000,1496916.875000,242964.062500,21254.533203,5979.233398,2046.433350
69:29:04,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.007,8333.41,5.10,5.06,6.86,846.03,850.45,207.616669,45.01,1.0629,157,0,16.057,2.13562,4.21,53136,14.566667,23.700001,24.400000,14.566667,23.700001,24.400000,4943356.500000,1497426.875000,243093.937500,21258.066406,5980.033203,2046.433350
69:29:34,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.008,8334.41,5.13,5.12,6.92,846.06,850.42,204.850006,45.00,1.0627,157,0,16.059,2.13449,4.21,53140,12.633333,21.166666,25.833334,12.633333,21.166666,25.833334,4944834.000000,1497878.125000,243188.031250,21268.433594,5984.100098,2048.766602
69:30:04,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.009,8335.40,5.14,5.15,6.92,846.05,850.32,205.583328,45.05,1.0626,157,0,16.059,2.13336,4.21,53145,13.133333,22.733334,25.966667,13.133333,22.733334,25.966667,4946411.500000,1498354.625000,243295.562500,21279.267578,5987.166504,2050.833252
69:30:34,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.011,8336.40,5.17,5.21,6.94,846.01,850.29,205.583328,44.74,1.0624,158,0,16.059,2.13676,4.21,53149,12.866667,24.400000,28.033333,12.866667,24.400000,28.033333,4947996.500000,1498846.500000,243418.203125,21292.099609,5991.033203,2051.666748
69:31:04,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.004,8337.39,5.18,5.22,6.95,846.01,850.49,201.683334,44.75,1.0626,158,0,16.019,2.13478,4.21,53153,12.500000,21.400000,25.233334,12.500000,21.400000,25.233334,4949533.500000,1499316.375000,243521.203125,21303.900391,5994.133301,2052.333252
69:31:34,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.004,8338.39,5.20,5.27,6.99,846.12,850.36,203.833328,44.68,1.0624,158,0,16.019,2.12885,4.21,53158,14.333333,23.733334,26.299999,14.333333,23.733334,26.299999,4951142.500000,1499818.750000,243622.906250,21320.333984,5997.033203,2052.866699
69:32:04,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.005,8339.39,5.22,5.29,6.97,846.17,850.31,203.300003,44.85,1.0622,158,0,16.021,2.13449,4.21,53162,12.566667,26.333334,28.866667,12.566667,26.333334,28.866667,4952684.500000,1500306.125000,243748.500000,21337.166016,5999.533203,2053.899902
69:32:34,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.006,8340.38,5.23,5.32,6.99,846.08,850.26,203.899994,44.74,1.0621,158,0,16.020,2.12856,4.21,53166,12.833333,23.600000,31.566668,12.833333,23.600000,31.566668,4954294.000000,1500801.375000,243864.203125,21354.867188,6007.933105,2056.266602
69:33:04,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.005,8341.38,5.24,5.37,7.02,846.08,850.31,204.083328,44.46,1.0622,158,0,16.021,2.13280,4.21,53169,14.333333,30.400000,33.366665,14.333333,30.400000,33.366665,4956047.500000,1501340.750000,244000.093750,21376.632813,6010.866699,2057.566650
69:33:34,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.006,8342.37,5.25,5.38,6.99,846.05,850.20,206.250000,44.16,1.0620,158,0,16.022,2.13336,4.21,53173,13.566667,27.833334,31.700001,13.566667,27.833334,31.700001,4957713.500000,1501862.625000,244131.828125,21398.066406,6014.533203,2058.533447
69:34:04,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.006,8343.37,5.27,5.40,7.03,846.13,850.26,205.516663,44.06,1.0620,158,0,16.022,2.12434,4.21,53177,12.366667,23.799999,26.533333,12.366667,23.799999,26.533333,4959276.500000,1502345.875000,244245.906250,21409.033203,6017.266602,2059.000000
69:34:34,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.007,8344.37,5.29,5.40,7.05,846.10,850.30,203.533340,44.11,1.0620,158,0,16.021,2.13054,4.21,53181,12.066667,22.900000,28.233334,12.066667,22.900000,28.233334,4960760.500000,1502803.250000,244363.406250,21422.800781,6021.733398,2059.766602
69:35:04,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.007,8345.36,5.30,5.41,7.07,846.09,850.30,206.250000,44.19,1.0619,158,0,16.022,2.12997,4.21,53184,13.433333,23.500000,29.066668,13.433333,23.500000,29.066668,4962399.500000,1503306.375000,244476.859375,21436.900391,6026.966797,2062.033447
69:35:34,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.007,8346.36,5.30,5.42,7.06,846.01,850.35,204.050003,44.18,1.0620,158,0,16.021,2.12913,4.21,53188,13.033334,25.299999,28.966667,13.033334,25.299999,28.966667,4964020.500000,1503805.250000,244586.562500,21456.933594,6030.966797,2063.066650
69:36:04,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.006,8347.35,5.31,5.42,7.07,846.01,850.22,202.566666,44.27,1.0618,158,0,16.022,2.12800,4.21,53191,12.433333,28.500000,31.633333,12.433333,28.500000,31.633333,4965639.000000,1504299.500000,244720.468750,21479.267578,6034.633301,2063.899902
69:36:34,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.006,8348.35,5.31,5.42,7.11,846.01,850.27,204.350006,44.12,1.0619,158,0,16.022,2.13534,4.21,53195,13.000000,24.200001,28.700001,13.000000,24.200001,28.700001,4967243.000000,1504800.000000,244843.062500,21491.599609,6039.399902,2065.066650
69:37:04,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.006,8349.35,5.31,5.45,7.11,846.09,850.27,204.133331,44.18,1.0619,158,0,16.021,2.13082,4.21,53198,12.500000,22.466667,26.466667,12.500000,22.466667,26.466667,4968758.000000,1505264.750000,244955.968750,21505.800781,6043.633301,2065.366699
69:37:34,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.006,8350.34,5.32,5.46,7.09,846.11,850.12,204.083328,44.31,1.0616,158,0,16.023,2.12885,4.21,53201,12.933333,24.133333,26.200001,12.933333,24.133333,26.200001,4970353.500000,1505751.750000,245076.437500,21515.632813,6046.200195,2066.100098
69:38:04,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.007,8351.34,5.32,5.44,7.08,846.06,850.33,205.533340,44.27,1.0619,158,0,16.023,2.12349,4.21,53204,12.633333,21.466667,27.866667,12.633333,21.466667,27.866667,4971885.000000,1506220.625000,245179.234375,21529.800781,6052.166504,2067.733398
69:38:34,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.008,8352.33,5.33,5.44,7.11,846.00,850.35,199.500000,44.24,1.0619,158,0,16.022,2.13817,4.21,53207,12.833333,20.833334,27.900000,12.833333,20.833334,27.900000,4973424.000000,1506693.250000,245272.296875,21539.333984,6058.799805,2072.533447
69:39:04,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.006,8353.33,5.32,5.48,7.13,846.06,850.22,203.050003,44.37,1.0618,158,0,16.022,2.13054,4.21,53211,13.033334,24.666666,29.100000,13.033334,24.666666,29.100000,4975038.000000,1507191.500000,245385.671875,21556.166016,6063.266602,2074.133301
69:39:34,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.006,8354.33,5.32,5.46,7.13,846.08,850.33,202.966660,44.25,1.0619,158,0,16.022,2.13167,4.21,53214,12.766666,24.466667,27.633333,12.766666,24.466667,27.633333,4976618.000000,1507672.375000,245497.531250,21574.732422,6066.133301,2075.766602
69:40:04,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.006,8355.32,5.32,5.46,7.11,846.16,850.20,201.649994,44.22,1.0617,158,0,16.022,2.12997,4.21,53217,14.733334,29.100000,32.666668,14.733334,29.100000,32.666668,4978338.500000,1508202.125000,245635.500000,21595.400391,6069.766602,2076.666748
69:40:34,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.007,8356.32,5.30,5.46,7.13,846.04,850.20,203.433334,44.09,1.0618,158,0,16.022,2.13110,4.21,53220,12.333333,26.333334,32.533333,12.333333,26.333334,32.533333,4979835.000000,1508675.875000,245773.906250,21622.166016,6076.200195,2079.566650
69:41:04,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.005,8357.32,5.32,5.45,7.09,846.11,850.33,205.183334,44.39,1.0619,158,0,16.023,2.13308,4.21,53222,12.333333,21.266666,26.833334,12.333333,21.266666,26.833334,4981346.000000,1509141.250000,245885.296875,21631.666016,6081.500000,2081.866699
69:41:34,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.006,8358.31,5.31,5.40,7.07,846.14,850.38,201.533340,43.97,1.0620,158,0,16.022,2.13845,4.21,53225,13.200000,25.066668,27.766666,13.200000,25.066668,27.766666,4982964.500000,1509641.750000,246008.937500,21645.066406,6083.500000,2082.800049
69:42:04,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.006,8359.31,5.31,5.38,7.09,846.20,850.40,204.600006,44.07,1.0620,158,0,16.022,2.12969,4.21,53228,12.766666,25.533333,27.766666,12.766666,25.533333,27.766666,4984498.000000,1510124.250000,246121.765625,21665.732422,6085.466797,2083.500000
69:42:34,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.005,8360.30,5.30,5.39,7.09,846.17,850.35,203.633331,44.03,1.0620,158,0,16.021,2.12546,4.21,53231,12.800000,22.333334,25.666666,12.800000,22.333334,25.666666,4986024.000000,1510599.625000,246220.171875,21676.900391,6087.700195,2085.733398
69:43:04,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.006,8361.30,5.30,5.41,7.13,846.17,850.48,203.050003,44.13,1.0622,158,0,16.021,2.13421,4.21,53234,12.833333,21.666666,24.700001,12.833333,21.666666,24.700001,4987550.000000,1511071.250000,246329.203125,21682.933594,6090.066895,2087.000000
69:43:34,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.005,8362.30,5.29,5.37,7.05,846.21,850.40,204.633331,43.78,1.0621,158,0,16.021,2.13280,4.21,53236,12.433333,26.500000,29.533333,12.433333,26.500000,29.533333,4989154.000000,1511558.625000,246452.296875,21706.267578,6092.666504,2087.233398
69:44:04,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.004,8363.29,5.29,5.38,7.05,846.18,850.45,201.649994,44.15,1.0622,158,0,16.021,2.13421,4.21,53239,12.800000,27.799999,36.566666,12.800000,27.799999,36.566666,4990827.000000,1512079.625000,246590.640625,21735.367188,6100.133301,2090.766602
69:44:34,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,8364.29,5.27,5.32,7.08,846.10,850.59,206.449997,43.81,1.0624,158,0,16.018,2.12490,4.11,53228,14.200000,24.333334,30.666666,14.200000,24.333334,30.666666,4992474.000000,1512586.000000,246703.968750,21753.867188,6106.700195,2093.000000
69:45:04,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.003,8365.28,5.28,5.14,7.02,846.21,850.77,204.133331,44.40,1.0626,158,0,16.014,2.12518,4.11,53211,13.266666,28.866667,31.933332,13.266666,28.866667,31.933332,4994084.500000,1513082.625000,246834.765625,21782.800781,6109.266602,2093.366699
69:45:34,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.002,8366.28,5.25,4.98,7.01,846.21,851.10,203.533340,44.33,1.0631,158,0,16.013,2.13054,4.10,53194,12.633333,23.066668,24.633333,12.633333,23.066668,24.633333,4995583.500000,1513539.375000,246953.562500,21793.533203,6110.899902,2093.366699
69:46:04,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.001,8367.28,5.24,4.87,7.03,846.19,851.18,203.883331,44.93,1.0633,158,0,16.010,2.12828,4.11,53178,12.466666,22.100000,24.933332,12.466666,22.100000,24.933332,4997026.500000,1513988.750000,247067.234375,21803.232422,6113.433105,2094.500000
69:46:34,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,1.999,8368.27,5.22,4.71,7.00,846.22,851.38,202.366669,44.92,1.0636,158,0,16.010,2.12490,4.10,53161,11.266666,18.666666,21.299999,11.266666,18.666666,21.299999,4998388.500000,1514405.250000,247170.734375,21810.166016,6115.000000,2095.100098
69:47:04,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,1.999,8369.27,5.20,4.60,6.98,846.15,851.54,201.449997,44.95,1.0639,158,0,16.010,2.12236,4.10,53144,10.500000,19.100000,22.500000,10.500000,19.100000,22.500000,4999745.000000,1514823.375000,247266.640625,21818.767578,6119.100098,2095.100098
69:47:34,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,1.997,8370.26,5.18,4.49,6.93,846.29,851.56,204.233337,45.04,1.0640,158,0,16.007,2.12462,4.09,53127,13.900000,21.666666,25.299999,13.900000,21.666666,25.299999,5001297.000000,1515301.875000,247359.828125,21830.267578,6122.233398,2096.666748
69:48:04,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,1.997,8371.26,5.15,4.43,6.92,846.18,851.65,204.833328,45.26,1.0642,158,0,16.008,2.12236,4.10,53111,12.266666,21.400000,23.766666,12.266666,21.400000,23.766666,5002730.000000,1515748.500000,247453.859375,21840.699219,6124.533203,2097.733398
69:48:34,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,1.996,8372.26,5.13,4.34,6.91,846.19,851.83,205.433334,45.34,1.0645,158,0,16.006,2.12011,4.10,53094,13.400000,23.799999,26.366667,13.400000,23.799999,26.366667,5004324.500000,1516247.750000,247571.531250,21850.033203,6126.033203,2097.733398
69:49:04,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,1.994,8373.25,5.10,4.32,6.91,846.20,851.91,205.533340,45.37,1.0647,158,0,16.003,2.12744,4.10,53077,13.466666,25.533333,29.566668,13.466666,25.533333,29.566668,5005914.500000,1516737.875000,247686.000000,21872.732422,6129.333496,2098.699951
69:49:34,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,1.995,8374.25,5.08,4.32,6.89,846.31,851.73,200.216660,45.78,1.0645,158,0,16.008,2.13252,4.21,53080,13.666667,26.133333,28.966667,13.666667,26.133333,28.966667,5007656.500000,1517273.375000,247806.734375,21885.732422,6132.366699,2099.699951
69:50:04,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,1.998,8375.25,5.08,4.51,6.85,846.37,851.50,204.216660,44.72,1.0643,158,0,16.011,2.12687,4.21,53087,13.033334,26.200001,31.966667,13.033334,26.200001,31.966667,5009235.000000,1517765.500000,247919.968750,21912.867188,6139.333496,2100.766602
69:50:34,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,1.999,8376.24,5.07,4.64,6.84,846.26,851.24,202.966660,44.40,1.0640,158,0,16.012,2.12546,4.21,53094,14.600000,24.600000,28.400000,14.600000,24.600000,28.400000,5010940.500000,1518292.000000,248033.671875,21926.333984,6143.399902,2101.100098
69:51:04,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.000,8377.24,5.08,4.75,6.86,846.34,851.19,202.216660,44.64,1.0639,158,0,16.014,2.12659,4.21,53100,13.333333,23.200001,25.666666,13.333333,23.200001,25.666666,5012539.500000,1518775.250000,248162.734375,21935.132813,6144.733398,2101.100098
69:51:34,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.000,8378.23,5.09,4.85,6.82,846.39,851.12,202.733337,44.83,1.0638,158,0,16.015,2.13223,4.21,53106,12.333333,26.533333,31.033333,12.333333,26.533333,31.033333,5014101.000000,1519246.750000,248290.906250,21961.833984,6149.366699,2102.899902
69:52:04,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.001,8379.23,5.09,4.91,6.89,846.37,851.01,205.466660,45.01,1.0636,158,0,16.015,2.12321,4.21,53112,12.566667,21.966667,25.533333,12.566667,21.966667,25.533333,5015593.500000,1519708.375000,248398.093750,21974.433594,6153.000000,2103.500000
69:52:34,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.001,8380.23,5.10,4.96,6.85,846.41,850.91,203.683334,45.02,1.0635,158,0,16.015,2.12574,4.21,53117,13.233334,22.433332,26.000000,13.233334,22.433332,26.000000,5017151.500000,1520185.875000,248503.468750,21985.632813,6158.033203,2103.500000
69:53:04,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.000,8381.22,5.11,5.03,6.86,846.44,850.91,205.516663,45.20,1.0634,158,0,16.018,2.12236,4.21,53122,11.800000,24.866667,30.299999,11.800000,24.866667,30.299999,5018641.500000,1520638.125000,248608.593750,22010.500000,6164.000000,2105.566650
69:53:34,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.000,8382.22,5.13,5.11,6.84,846.44,850.86,204.816666,44.91,1.0633,158,0,16.018,2.12293,4.21,53127,10.533334,19.833334,22.233334,10.533334,19.833334,22.233334,5020024.000000,1521060.500000,248714.968750,22016.900391,6166.000000,2106.266602
69:54:04,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.001,8383.21,5.13,5.10,6.86,846.44,850.83,203.183334,45.00,1.0632,158,0,16.018,2.12546,4.21,53132,13.866667,25.966667,26.299999,13.866667,25.966667,26.299999,5021669.500000,1521576.000000,248849.359375,22026.132813,6166.033203,2106.266602
69:54:34,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.001,8384.21,5.14,5.13,6.91,846.38,850.93,206.183334,45.17,1.0633,158,0,16.018,2.12744,4.21,53137,13.333333,24.799999,26.966667,13.333333,24.799999,26.966667,5023306.500000,1522084.250000,248977.593750,22038.500000,6167.799805,2107.100098
69:55:04,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.001,8385.21,5.15,5.16,6.93,846.43,850.83,204.949997,44.87,1.0632,158,0,16.018,2.12885,4.21,53141,11.633333,20.299999,22.066668,11.633333,20.299999,22.066668,5024703.000000,1522507.625000,249085.828125,22046.099609,6169.433105,2107.933350
69:55:34,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.002,8386.20,5.16,5.20,6.93,846.48,850.68,204.316666,44.85,1.0629,158,0,16.020,2.13308,4.21,53146,12.066667,18.833334,21.066668,12.066667,18.833334,21.066668,5026137.000000,1522934.875000,249171.531250,22054.833984,6172.233398,2108.000000
69:56:04,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.003,8387.20,5.17,5.21,6.91,846.48,850.75,203.433334,45.01,1.0630,158,0,16.019,2.13026,4.21,53150,13.333333,23.266666,26.266666,13.333333,23.266666,26.266666,5027776.500000,1523431.500000,249284.359375,22062.333984,6175.366699,2108.633301
69:56:34,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.003,8388.19,5.20,5.22,6.96,846.50,850.77,202.833328,45.00,1.0629,158,0,16.020,2.12631,4.21,53154,14.566667,21.900000,29.133333,14.566667,21.900000,29.133333,5029387.500000,1523931.875000,249393.671875,22076.267578,6182.566895,2110.966553
69:57:04,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.003,8389.19,5.21,5.24,6.97,846.36,850.87,203.350006,44.87,1.0630,158,0,16.018,2.12885,4.21,53158,12.666667,21.833334,25.566668,12.666667,21.833334,25.566668,5030925.500000,1524392.000000,249489.296875,22090.533203,6186.533203,2112.333252
69:57:34,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.003,8390.19,5.20,5.24,7.00,846.39,850.82,204.800003,44.81,1.0630,158,0,16.020,2.12490,4.21,53162,14.133333,23.400000,27.166666,14.133333,23.400000,27.166666,5032553.500000,1524889.875000,249604.406250,22102.632813,6189.133301,2113.199951
69:58:04,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.003,8391.18,5.22,5.28,6.94,846.44,850.82,203.899994,44.82,1.0629,158,0,16.020,2.13167,4.21,53166,12.300000,24.866667,26.966667,12.300000,24.866667,26.966667,5034069.500000,1525353.625000,249726.359375,22120.800781,6191.233398,2113.233398
69:58:34,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.003,8392.18,5.22,5.30,7.01,846.44,850.74,206.783340,44.96,1.0628,158,0,16.022,2.12856,4.21,53170,13.366667,22.900000,24.733334,13.366667,22.900000,24.733334,5035661.000000,1525841.125000,249841.640625,22129.800781,6192.899902,2113.233398
69:59:04,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.004,8393.17,5.23,5.31,6.98,846.43,850.67,204.199997,44.82,1.0627,158,0,16.021,2.13110,4.21,53174,12.733334,20.066668,21.066668,12.733334,20.066668,21.066668,5037171.000000,1526299.875000,249939.093750,22134.699219,6193.633301,2113.666748
69:59:34,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.004,8394.17,5.24,5.34,6.99,846.38,850.74,204.750000,44.65,1.0627,158,0,16.021,2.12997,4.21,53177,12.333333,21.666666,26.033333,12.333333,21.666666,26.033333,5038689.000000,1526759.125000,250039.703125,22146.166016,6196.899902,2116.866699
70:00:04,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.004,8395.17,5.26,5.35,6.99,846.45,850.74,205.516663,44.86,1.0626,158,0,16.022,2.12462,4.21,53181,13.466666,21.433332,24.766666,13.466666,21.433332,24.766666,5040211.500000,1527235.875000,250140.703125,22154.333984,6200.033203,2118.633301
70:00:34,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.003,8396.16,5.26,5.36,7.01,846.45,850.82,203.616669,44.75,1.0627,158,0,16.021,2.12828,4.21,53185,12.000000,20.466667,23.833334,12.000000,20.466667,23.833334,5041644.500000,1527672.875000,250233.437500,22164.500000,6203.700195,2120.166748
70:01:04,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.004,8397.16,5.27,5.34,6.99,846.45,850.71,202.050003,44.85,1.0625,158,0,16.021,2.13534,4.21,53188,12.166667,18.533333,20.200001,12.166667,18.533333,20.200001,5043072.000000,1528093.125000,250320.468750,22171.232422,6205.866699,2120.166748
70:01:34,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.005,8398.16,5.28,5.35,7.07,846.34,850.66,205.149994,44.74,1.0625,158,0,16.022,2.12574,4.21,53192,13.133333,22.333334,23.833334,13.133333,22.333334,23.833334,5044647.000000,1528575.250000,250424.093750,22180.132813,6207.433105,2120.466553
70:02:04,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.006,8399.15,5.28,5.34,7.05,846.42,850.82,206.016663,44.84,1.0626,158,0,16.020,2.12744,4.21,53195,12.700000,26.266666,27.700001,12.700000,26.266666,27.700001,5046246.500000,1529065.875000,250547.328125,22198.066406,6208.833496,2121.033447
70:02:34,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.005,8400.15,5.31,5.42,7.07,846.44,850.73,201.716660,44.95,1.0624,158,0,16.021,2.13506,4.21,53198,12.700000,21.500000,21.766666,12.700000,21.500000,21.766666,5047762.500000,1529537.875000,250648.359375,22205.132813,6209.033203,2121.033447
70:03:04,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.006,8401.14,5.30,5.42,7.07,846.50,850.76,205.833328,45.05,1.0625,158,0,16.021,2.13054,4.21,53202,14.933333,27.633333,30.433332,14.933333,27.633333,30.433332,5049550.500000,1530093.125000,250760.000000,22223.367188,6211.500000,2121.033447
70:03:34,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.006,8402.14,5.32,5.42,7.09,846.46,850.68,204.683334,44.98,1.0623,158,0,16.021,2.13421,4.21,53205,14.433333,25.533333,28.033333,14.433333,25.533333,28.033333,5051348.500000,1530631.875000,250866.062500,22238.400391,6214.233398,2121.199951
70:04:04,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.006,8403.14,5.31,5.43,7.09,846.47,850.73,205.866669,44.83,1.0624,158,0,16.022,2.12715,4.21,53208,16.666666,31.266666,33.200001,16.666666,31.266666,33.200001,5053400.500000,1531248.250000,250994.796875,22260.433594,6215.766602,2121.466553
70:04:34,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.006,8404.13,5.34,5.42,7.08,846.46,850.76,204.583328,44.82,1.0623,158,0,16.022,2.12800,4.21,53211,14.700000,24.700001,26.200001,14.700000,24.700001,26.200001,5055146.500000,1531783.250000,251094.906250,22270.433594,6217.533203,2121.466553
70:05:04,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.005,8405.13,5.35,5.43,7.16,846.59,850.70,206.316666,44.77,1.0622,158,0,16.022,2.12997,4.21,53214,13.566667,25.833334,28.533333,13.566667,25.833334,28.533333,5056851.500000,1532308.000000,251206.703125,22287.400391,6220.633301,2121.666748
70:05:34,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.005,8406.12,5.35,5.45,7.07,846.51,850.83,206.199997,44.75,1.0624,158,0,16.022,2.13195,4.21,53217,12.800000,21.766666,26.500000,12.800000,21.766666,26.500000,5058409.500000,1532781.125000,251294.296875,22301.267578,6225.033203,2123.166748
70:06:04,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.006,8407.12,5.34,5.37,7.11,846.51,850.86,205.166672,44.70,1.0625,158,0,16.023,2.12885,4.21,53220,11.166667,19.866667,23.766666,11.166667,19.866667,23.766666,5059800.500000,1533200.250000,251391.937500,22311.833984,6228.733398,2124.533447
70:06:34,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.006,8408.12,5.37,5.43,7.12,846.56,850.78,203.566666,44.75,1.0622,158,0,16.021,2.13449,4.21,53223,12.533334,22.733334,25.766666,12.533334,22.733334,25.766666,5061375.500000,1533685.125000,251500.296875,22320.867188,6231.399902,2124.933350
70:07:04,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.006,8409.11,5.37,5.47,7.17,846.53,850.78,206.366669,44.71,1.0622,158,0,16.022,2.12744,4.21,53226,14.800000,24.266666,30.066668,14.800000,24.266666,30.066668,5063054.000000,1534208.625000,251620.468750,22331.599609,6237.766602,2126.133301
70:07:34,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.006,8410.11,5.37,5.47,7.13,846.56,850.76,204.683334,44.78,1.0622,158,0,16.021,2.13449,4.21,53229,14.233334,27.166666,30.633333,14.233334,27.166666,30.633333,5064801.500000,1534746.125000,251754.062500,22344.867188,6240.666504,2127.500000
70:08:04,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.006,8411.10,5.39,5.45,7.14,846.55,850.83,203.683334,44.89,1.0622,158,0,16.021,2.13393,4.21,53231,13.333333,27.066668,29.266666,13.333333,27.066668,29.266666,5066454.000000,1535243.125000,251885.062500,22362.433594,6242.200195,2129.033447
70:08:34,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.005,8412.10,5.39,5.42,7.15,846.55,850.78,205.333328,44.97,1.0622,158,0,16.022,2.13026,4.21,53234,15.066667,24.133333,26.299999,15.066667,24.133333,26.299999,5068133.500000,1535767.375000,252004.906250,22371.566406,6244.733398,2129.800049
70:09:04,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.007,8413.10,5.38,5.44,7.18,846.42,850.80,205.166672,45.15,1.0622,158,0,16.023,2.13110,4.21,53237,15.966666,24.366667,26.166666,15.966666,24.366667,26.166666,5069905.000000,1536323.750000,252129.093750,22378.333984,6246.799805,2129.800049
70:09:34,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.006,8414.09,5.39,5.44,7.17,846.50,850.80,206.133331,45.12,1.0622,158,0,16.022,2.12659,4.21,53239,13.800000,23.166666,25.433332,13.800000,23.166666,25.433332,5071592.000000,1536838.125000,252242.031250,22386.300781,6248.833496,2130.533447
70:10:04,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.005,8415.09,5.39,5.38,7.17,846.44,850.93,206.350006,45.22,1.0623,158,0,16.019,2.12997,4.12,53225,15.100000,23.366667,25.799999,15.100000,23.366667,25.799999,5073353.500000,1537369.375000,252345.328125,22392.833984,6250.533203,2131.399902
70:10:34,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.005,8416.08,5.38,5.21,7.15,846.56,851.14,202.583328,45.17,1.0626,158,0,16.017,2.13167,4.11,53208,15.400000,27.033333,28.133333,15.400000,27.033333,28.133333,5075246.500000,1537936.625000,252480.500000,22403.166016,6252.033203,2131.566650
70:11:04,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.004,8417.08,5.38,5.08,7.13,846.67,851.47,204.633331,45.08,1.0631,158,0,16.014,2.12885,4.11,53192,17.400000,27.533333,29.133333,17.400000,27.533333,29.133333,5077336.500000,1538566.375000,252601.265625,22408.699219,6253.533203,2131.566650
70:11:34,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.002,8418.08,5.37,4.95,7.15,846.67,851.60,204.366669,45.12,1.0633,158,0,16.013,2.12405,4.11,53175,15.966666,26.900000,28.100000,15.966666,26.900000,28.100000,5079303.000000,1539161.875000,252717.140625,22419.199219,6255.266602,2131.566650
70:12:04,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.002,8419.07,5.35,4.85,7.14,846.54,851.83,206.216660,45.22,1.0636,158,0,16.010,2.12772,4.10,53158,17.666666,26.900000,29.533333,17.666666,26.900000,29.533333,5081337.000000,1539780.250000,252837.265625,22432.132813,6257.299805,2133.033447
70:12:34,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.000,8420.07,5.34,4.76,7.09,846.57,851.85,206.149994,45.32,1.0637,158,0,16.009,2.12800,4.10,53141,15.833333,26.133333,27.500000,15.833333,26.133333,27.500000,5083234.500000,1540351.250000,252964.031250,22441.500000,6258.500000,2133.666748
70:13:04,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.000,8421.07,5.33,4.68,7.15,846.71,851.93,204.933334,45.20,1.0638,158,0,16.008,2.12124,4.09,53125,14.400000,22.866667,25.933332,14.400000,22.866667,25.933332,5085018.500000,1540893.875000,253072.437500,22449.900391,6262.000000,2135.033447
70:13:34,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,1.999,8422.06,5.32,4.63,7.09,846.71,852.14,204.066666,45.32,1.0641,158,0,16.008,2.12828,4.10,53108,16.600000,32.233334,35.733334,16.600000,32.233334,35.733334,5087030.500000,1541511.250000,253218.031250,22474.767578,6264.733398,2135.433350
70:14:04,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,1.999,8423.06,5.31,4.52,7.05,846.55,852.19,201.666672,45.39,1.0642,158,0,16.006,2.12885,4.09,53091,16.533333,27.066668,31.366667,16.533333,27.066668,31.366667,5088936.000000,1542106.375000,253346.937500,22485.000000,6268.366699,2136.733398
70:14:34,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,1.998,8424.05,5.30,4.50,7.05,846.61,852.14,205.399994,45.36,1.0642,158,0,16.008,2.12631,4.09,53074,12.633333,24.299999,27.600000,12.633333,24.299999,27.600000,5090478.000000,1542578.250000,253464.531250,22500.666016,6271.566895,2138.199951
70:15:04,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,1.997,8425.05,5.29,4.54,7.07,846.67,852.24,206.183334,45.29,1.0644,158,0,16.011,2.12321,4.21,53075,14.733334,27.366667,29.866667,14.733334,27.366667,29.866667,5092219.000000,1543114.375000,253590.203125,22523.166016,6274.799805,2138.399902
70:15:34,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,1.999,8426.05,5.29,4.70,7.06,846.64,851.78,206.583328,45.50,1.0638,158,0,16.012,2.12856,4.21,53083,14.566667,27.033333,31.200001,14.566667,27.033333,31.200001,5094031.000000,1543666.875000,253717.593750,22541.199219,6279.666504,2139.399902
70:16:04,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.000,8427.04,5.31,4.91,7.09,846.63,851.65,204.466660,45.51,1.0635,158,0,16.013,2.12885,4.21,53090,13.400000,26.066668,32.133335,13.400000,26.066668,32.133335,5095706.500000,1544180.125000,253831.906250,22566.232422,6284.366699,2141.500000
70:16:34,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.002,8428.04,5.31,5.02,7.06,846.71,851.60,203.133331,45.37,1.0635,158,0,16.018,2.13421,4.21,53096,14.400000,29.666666,32.233334,14.400000,29.666666,32.233334,5097444.500000,1544725.250000,253973.828125,22589.066406,6286.500000,2142.699951
70:17:04,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.005,8429.03,5.33,5.08,7.08,846.71,851.40,204.000000,45.05,1.0632,158,0,16.017,2.13252,4.21,53102,14.400000,25.666666,27.333334,14.400000,25.666666,27.333334,5099187.000000,1545256.500000,254101.859375,22601.666016,6287.700195,2143.266602
70:17:34,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.005,8430.03,5.34,5.19,7.13,846.62,851.42,204.516663,45.17,1.0631,158,0,16.020,2.12885,4.21,53108,15.433333,30.366667,34.666668,15.433333,30.366667,34.666668,5101009.000000,1545819.250000,254251.328125,22625.966797,6292.366699,2143.933350
70:18:04,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.005,8431.03,5.37,5.24,7.11,846.64,851.27,206.383331,45.78,1.0628,158,0,16.020,2.12434,4.21,53113,14.466666,29.000000,32.133335,14.466666,29.000000,32.133335,5102799.000000,1546365.250000,254388.828125,22646.767578,6294.899902,2145.100098
70:18:34,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.004,8432.02,5.36,5.29,7.11,846.64,851.09,205.066666,45.46,1.0626,158,0,16.020,2.12772,4.21,53119,15.000000,27.333334,30.733334,15.000000,27.333334,30.733334,5104581.500000,1546921.375000,254510.859375,22663.666016,6297.633301,2145.466553
70:19:04,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.003,8433.02,5.39,5.34,7.12,846.69,851.24,205.616669,45.41,1.0627,158,0,16.020,2.13280,4.21,53124,15.733334,26.200001,28.833334,15.733334,26.200001,28.833334,5106400.500000,1547485.375000,254628.968750,22677.933594,6300.166504,2145.933350
70:19:34,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.005,8434.01,5.39,5.40,7.16,846.63,851.08,205.983337,45.07,1.0625,158,0,16.022,2.13110,4.21,53129,13.800000,23.666666,27.033333,13.800000,23.666666,27.033333,5108016.000000,1547975.875000,254742.937500,22690.400391,6304.399902,2146.366699
70:20:04,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.006,8435.01,5.40,5.40,7.17,846.66,851.05,205.550003,45.39,1.0624,158,0,16.022,2.13223,4.21,53133,14.700000,26.233334,30.666666,14.700000,26.233334,30.666666,5109777.000000,1548521.875000,254865.828125,22705.433594,6308.733398,2147.666748
70:20:34,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.005,8436.01,5.41,5.43,7.15,846.66,851.11,206.449997,45.66,1.0625,158,0,16.021,2.13223,4.21,53138,19.233334,29.900000,37.066666,19.233334,29.900000,37.066666,5111986.500000,1549202.750000,254990.859375,22721.066406,6316.533203,2148.366699
70:21:04,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.006,8437.00,5.43,5.45,7.16,846.71,851.00,203.883331,45.53,1.0623,158,0,16.024,2.13421,4.21,53143,17.533333,30.666666,33.266666,17.533333,30.666666,33.266666,5114069.500000,1549829.500000,255125.828125,22738.132813,6319.366699,2148.833252
70:21:34,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.008,8438.00,5.44,5.47,7.19,846.76,851.08,201.399994,45.37,1.0623,158,0,16.023,2.13280,4.21,53147,17.600000,29.600000,35.400002,17.600000,29.600000,35.400002,5116090.500000,1550459.875000,255261.828125,22756.166016,6325.666504,2150.566650
70:22:04,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.007,8439.00,5.45,5.45,7.20,846.62,851.08,205.783340,45.18,1.0623,158,0,16.023,2.13252,4.21,53151,19.299999,32.166668,33.799999,19.299999,32.166668,33.799999,5118347.000000,1551148.750000,255410.968750,22767.367188,6327.200195,2150.566650
70:22:34,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.007,8439.99,5.44,5.46,7.22,846.68,851.05,204.483337,45.27,1.0623,158,0,16.022,2.12856,4.21,53155,17.700001,31.799999,36.433334,17.700001,31.799999,36.433334,5120589.500000,1551814.375000,255557.093750,22785.732422,6332.366699,2152.433350
70:23:04,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.007,8440.99,5.45,5.50,7.22,846.70,851.13,205.250000,45.24,1.0623,158,0,16.024,2.13139,4.21,53159,16.133333,27.700001,31.333334,16.133333,27.700001,31.333334,5122568.000000,1552410.125000,255674.000000,22803.699219,6335.899902,2154.266602
70:23:34,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.007,8441.98,5.46,5.51,7.22,846.62,851.00,207.183334,45.07,1.0622,158,0,16.023,2.13280,4.21,53163,17.700001,27.733334,30.066668,17.700001,27.733334,30.066668,5124662.000000,1553040.500000,255791.359375,22812.732422,6338.033203,2155.399902
70:24:04,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.007,8442.98,5.48,5.50,7.22,846.72,851.20,205.733337,45.29,1.0623,158,0,16.024,2.12405,4.21,53167,16.333334,28.600000,33.466667,16.333334,28.600000,33.466667,5126593.500000,1553630.125000,255926.406250,22830.767578,6343.333496,2156.699951
70:24:34,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.007,8443.98,5.48,5.53,7.24,846.64,851.12,204.766663,45.45,1.0622,158,0,16.022,2.13789,4.21,53171,16.000000,28.700001,32.099998,16.000000,28.700001,32.099998,5128501.000000,1554212.750000,256055.328125,22845.632813,6346.166504,2157.833252
70:25:04,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.006,8444.97,5.49,5.54,7.29,846.67,851.15,205.366669,45.15,1.0622,158,0,16.023,2.13449,4.21,53175,15.366667,25.700001,28.466667,15.366667,25.700001,28.466667,5130288.500000,1554767.875000,256177.703125,22854.833984,6348.799805,2159.066650
70:25:34,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.007,8445.97,5.48,5.53,7.23,846.69,851.05,206.000000,45.30,1.0621,158,0,16.024,2.12885,4.21,53179,16.900000,33.533333,37.733334,16.900000,33.533333,37.733334,5132353.500000,1555402.625000,256331.140625,22879.466797,6353.766602,2159.566650
70:26:04,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.008,8446.96,5.50,5.51,7.24,846.72,851.10,205.533340,45.08,1.0621,158,0,16.023,2.13336,4.21,53182,15.000000,28.066668,30.100000,15.000000,28.066668,30.100000,5134176.000000,1555953.125000,256457.328125,22898.300781,6356.000000,2160.866699
70:26:34,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.007,8447.96,5.50,5.51,7.29,846.74,851.00,206.433334,45.16,1.0620,158,0,16.021,2.12969,4.21,53186,13.866667,26.833334,28.533333,13.866667,26.833334,28.533333,5135881.500000,1556470.875000,256589.140625,22913.966797,6357.299805,2161.566650
70:27:04,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.007,8448.96,5.50,5.53,7.26,846.72,851.15,207.666672,45.07,1.0622,158,0,16.023,2.13054,4.21,53189,15.733334,25.666666,27.500000,15.733334,25.666666,27.500000,5137653.500000,1557023.625000,256717.140625,22924.166016,6358.866699,2162.266602
70:27:34,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.007,8449.95,5.50,5.54,7.29,846.72,851.07,203.616669,45.14,1.0621,158,0,16.024,2.13167,4.21,53193,14.633333,26.233334,30.500000,14.633333,26.233334,30.500000,5139370.500000,1557559.250000,256836.171875,22942.933594,6363.000000,2164.566650
70:28:04,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.007,8450.95,5.50,5.52,7.28,846.74,851.15,204.550003,45.30,1.0622,158,0,16.022,2.13704,4.21,53196,15.500000,27.133333,30.100000,15.500000,27.133333,30.100000,5141251.500000,1558137.750000,256955.671875,22954.599609,6365.933105,2165.100098
70:28:34,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.007,8451.94,5.52,5.49,7.30,846.79,851.12,203.516663,45.28,1.0621,158,0,16.023,2.13562,4.21,53200,13.400000,24.100000,25.366667,13.400000,24.100000,25.366667,5142853.500000,1558633.125000,257073.328125,22965.033203,6367.833496,2165.100098
70:29:04,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.007,8452.94,5.52,5.50,7.30,846.82,851.12,206.416672,45.02,1.0621,158,0,16.022,2.13054,4.21,53203,13.400000,22.566668,25.700001,13.400000,22.566668,25.700001,5144505.000000,1559132.000000,257177.265625,22976.400391,6371.766602,2166.000000
70:29:34,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.005,8453.94,5.52,5.50,7.27,846.71,851.20,207.449997,45.00,1.0622,158,0,16.022,2.12772,4.21,53206,14.200000,24.200001,30.633333,14.200000,24.200001,30.633333,5146211.000000,1559654.625000,257280.468750,22991.566406,6378.433105,2169.000000
70:30:04,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.007,8454.93,5.53,5.54,7.28,846.76,851.32,205.183334,45.09,1.0623,158,0,16.022,2.13280,4.21,53209,13.300000,25.166666,27.433332,13.300000,25.166666,27.433332,5147863.500000,1560171.375000,257395.093750,23003.033203,6380.566895,2170.199951
70:30:34,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.007,8455.93,5.54,5.50,7.29,846.76,851.24,207.000000,45.08,1.0621,158,0,16.022,2.13054,4.21,53212,14.466666,29.966667,34.633335,14.466666,29.966667,34.633335,5149587.500000,1560707.375000,257528.171875,23032.267578,6385.233398,2171.033447
70:31:04,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.008,8456.92,5.55,5.49,7.31,846.81,851.29,205.816666,44.93,1.0622,158,0,16.022,2.13082,4.21,53215,14.866667,28.900000,32.033333,14.866667,28.900000,32.033333,5151317.500000,1561249.125000,257658.593750,23055.066406,6388.799805,2171.633301
70:31:34,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.008,8457.92,5.55,5.53,7.30,846.86,851.22,202.883331,44.81,1.0621,158,0,16.022,2.13534,4.21,53218,12.833333,22.666666,27.400000,12.833333,22.666666,27.400000,5152929.000000,1561744.500000,257774.593750,23065.833984,6394.333496,2171.899902
70:32:04,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.011,8458.92,5.56,5.48,7.32,846.81,851.27,205.100006,44.51,1.0621,159,0,16.022,2.13449,4.21,53221,15.900000,26.333334,32.299999,15.900000,26.333334,32.299999,5154800.000000,1562318.625000,257897.765625,23080.066406,6401.566895,2172.600098
70:32:34,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.002,8459.91,5.56,5.54,7.30,846.86,851.32,203.633331,44.94,1.0622,159,0,15.981,2.12800,4.21,53224,13.133333,26.366667,29.933332,13.133333,26.366667,29.933332,5156440.500000,1562818.625000,258021.031250,23104.367188,6404.899902,2173.600098
70:33:04,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.003,8460.91,5.57,5.49,7.32,846.78,851.32,204.199997,44.88,1.0621,159,0,15.981,2.12941,4.21,53227,16.799999,26.333334,27.500000,16.799999,26.333334,27.500000,5158401.500000,1563424.250000,258144.593750,23111.900391,6405.799805,2173.833252
70:33:34,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.003,8461.91,5.58,5.50,7.32,846.78,851.27,204.266663,44.93,1.0620,159,0,15.981,2.13082,4.21,53230,14.166667,27.600000,30.600000,14.166667,27.600000,30.600000,5160103.500000,1563955.625000,258280.328125,23131.867188,6409.299805,2174.133301
70:34:04,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.003,8462.90,5.61,5.51,7.34,846.82,851.44,203.016663,45.17,1.0621,159,0,15.979,2.12885,4.21,53233,14.500000,28.633333,30.400000,14.500000,28.633333,30.400000,5161824.500000,1564483.875000,258424.796875,23150.300781,6411.866699,2175.100098
70:34:34,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.003,8463.90,5.61,5.53,7.39,846.85,851.34,205.449997,45.15,1.0620,159,0,15.980,2.12208,4.21,53235,13.966666,25.600000,28.833334,13.966666,25.600000,28.833334,5163550.000000,1565011.500000,258542.859375,23165.732422,6414.933105,2177.133301
70:35:04,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.003,8464.89,5.64,5.53,7.37,846.84,851.33,204.816666,45.33,1.0618,159,0,15.980,2.13054,4.21,53238,13.600000,27.400000,32.733334,13.600000,27.400000,32.733334,5165268.500000,1565535.250000,258676.062500,23185.800781,6420.733398,2179.366699
70:35:34,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.004,8465.89,5.65,5.51,7.41,846.81,851.39,204.783340,45.29,1.0619,159,0,15.980,2.12772,4.21,53241,14.066667,27.066668,31.466667,14.066667,27.066668,31.466667,5167061.000000,1566092.000000,258805.171875,23199.400391,6425.766602,2180.699951
70:36:04,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.005,8466.89,5.67,5.45,7.45,846.89,851.49,203.283340,44.97,1.0619,159,0,15.977,2.12856,4.11,53225,15.033334,24.966667,31.433332,15.033334,24.966667,31.433332,5168862.500000,1566641.875000,258934.000000,23210.099609,6432.566895,2184.000000
70:36:34,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.006,8467.88,5.69,5.31,7.49,846.83,851.89,204.383331,44.97,1.0624,159,0,15.975,2.12828,4.11,53208,16.166666,28.100000,32.400002,16.166666,28.100000,32.400002,5170763.000000,1567221.125000,259070.234375,23227.632813,6437.433105,2184.566650
70:37:04,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.003,8468.88,5.71,5.16,7.49,846.88,852.07,203.500000,45.02,1.0625,159,0,15.973,2.12518,4.11,53192,14.966666,27.433332,32.566666,14.966666,27.433332,32.566666,5172638.500000,1567788.500000,259196.359375,23244.400391,6442.466797,2185.766602
70:37:34,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.003,8469.87,5.73,5.04,7.49,846.90,852.27,204.216660,45.10,1.0627,159,0,15.972,2.12913,4.11,53175,16.600000,29.166666,34.799999,16.600000,29.166666,34.799999,5174648.000000,1568408.500000,259340.468750,23258.099609,6447.399902,2188.899902
70:38:04,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.004,8470.87,5.73,4.95,7.49,846.92,852.38,203.716660,45.08,1.0628,159,0,15.969,2.13223,4.10,53158,16.966667,27.033333,29.299999,16.966667,27.033333,29.299999,5176586.000000,1569021.500000,259456.671875,23266.267578,6449.299805,2190.266602
70:38:34,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.003,8471.87,5.75,4.85,7.49,846.89,852.62,204.050003,44.90,1.0630,159,0,15.971,2.12800,4.10,53142,13.033334,23.799999,26.900000,13.033334,23.799999,26.900000,5178225.500000,1569530.625000,259564.859375,23276.599609,6452.533203,2192.666748
70:39:04,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.002,8472.86,5.76,4.82,7.51,846.94,852.76,203.966660,44.16,1.0632,159,0,15.969,2.12687,4.09,53125,14.700000,24.900000,28.700001,14.700000,24.900000,28.700001,5179951.000000,1570067.375000,259684.296875,23287.300781,6454.566895,2194.699951
70:39:34,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.002,8473.86,5.76,4.74,7.50,846.89,852.81,203.133331,42.67,1.0633,159,0,15.967,2.12772,4.10,53108,13.100000,20.900000,22.200001,13.100000,20.900000,22.200001,5181484.500000,1570542.750000,259796.000000,23292.566406,6455.566895,2195.699951
70:40:04,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.002,8474.85,5.76,4.65,7.55,846.92,852.91,202.833328,41.19,1.0635,159,0,15.967,2.12631,4.09,53092,9.000000,14.800000,17.200001,9.000000,14.800000,17.200001,5182534.500000,1570877.375000,259872.296875,23300.267578,6457.966797,2196.766602
70:40:34,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.002,8475.85,5.75,4.63,7.53,846.81,852.93,204.300003,39.67,1.0637,159,0,15.967,2.12800,4.10,53075,5.933333,9.200000,10.733334,5.933333,9.200000,10.733334,5183315.500000,1571121.875000,259924.171875,23303.267578,6459.233398,2196.766602
70:41:04,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.002,8476.85,5.77,4.64,7.53,846.99,853.12,202.266663,39.39,1.0638,159,0,15.971,2.12293,4.21,53064,5.533333,8.800000,9.366667,5.533333,8.800000,9.366667,5184092.500000,1571351.750000,259961.140625,23304.933594,6459.799805,2196.766602
70:41:34,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.002,8477.84,5.76,4.78,7.55,847.02,852.74,199.766663,39.35,1.0634,159,0,15.972,2.12997,4.21,53073,5.000000,8.766666,10.733334,5.000000,8.766666,10.733334,5184851.000000,1571579.750000,260005.531250,23309.699219,6461.466797,2196.766602
70:42:04,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.003,8478.84,5.77,4.98,7.59,847.02,852.50,202.033340,39.12,1.0631,159,0,15.974,2.12434,4.21,53080,4.933333,7.766667,9.300000,4.933333,7.766667,9.300000,5185539.000000,1571787.375000,260043.796875,23312.632813,6463.066895,2196.766602
70:42:34,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.004,8479.83,5.78,5.14,7.53,847.10,852.27,202.583328,38.71,1.0628,159,0,15.976,2.12574,4.21,53087,5.333333,8.333333,9.933333,5.333333,8.333333,9.933333,5186270.500000,1572008.375000,260079.203125,23318.033203,6464.700195,2196.766602
70:43:04,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.007,8480.83,5.79,5.24,7.57,847.04,852.24,201.250000,38.50,1.0627,159,0,15.977,2.13195,4.21,53093,3.933333,6.800000,8.333333,3.933333,6.800000,8.333333,5186848.500000,1572187.250000,260117.562500,23321.900391,6466.033203,2196.766602
70:43:34,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.006,8481.83,5.81,5.32,7.61,847.04,852.16,202.449997,38.32,1.0625,159,0,15.979,2.13760,4.21,53100,3.833333,5.966667,6.500000,3.833333,5.966667,6.500000,5187379.500000,1572353.125000,260147.359375,23324.267578,6467.066895,2196.766602
70:44:04,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.007,8482.82,5.82,5.40,7.63,846.98,852.01,201.800003,38.11,1.0623,159,0,15.979,2.13449,4.21,53105,3.933333,6.633333,7.866667,3.933333,6.633333,7.866667,5187938.000000,1572525.250000,260181.000000,23329.099609,6467.899902,2196.766602
70:44:34,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.008,8483.82,5.82,5.45,7.59,847.07,851.93,201.699997,38.10,1.0622,159,0,15.981,2.13619,4.21,53111,3.733333,6.733333,7.200000,3.733333,6.733333,7.200000,5188520.500000,1572700.750000,260210.796875,23332.767578,6467.899902,2196.766602
70:45:04,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.008,8484.82,5.82,5.51,7.61,846.98,851.88,204.199997,38.00,1.0621,159,0,15.981,2.13195,4.21,53116,3.600000,5.500000,6.233333,3.600000,5.500000,6.233333,5189095.000000,1572874.125000,260238.531250,23333.966797,6468.966797,2196.766602
70:45:34,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.007,8485.81,5.82,5.56,7.62,847.09,851.83,202.416672,37.73,1.0621,159,0,15.981,2.13195,4.21,53121,3.433333,6.000000,6.233333,3.433333,6.000000,6.233333,5189675.500000,1573048.500000,260265.031250,23335.699219,6469.966797,2197.066650
70:46:04,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.007,8486.81,5.82,5.56,7.61,847.07,851.73,204.283340,37.73,1.0620,159,0,15.981,2.13195,4.21,53126,2.966667,6.166667,6.533333,2.966667,6.166667,6.533333,5190198.500000,1573210.250000,260293.593750,23339.166016,6470.500000,2197.600098
70:46:34,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.007,8487.80,5.80,5.65,7.61,847.04,851.60,202.483337,37.59,1.0619,159,0,15.983,2.13054,4.21,53131,4.300000,6.700000,7.833333,4.300000,6.700000,7.833333,5190806.000000,1573400.125000,260323.734375,23342.132813,6471.566895,2198.500000
70:47:04,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.008,8488.80,5.80,5.62,7.61,847.10,851.60,201.116669,37.60,1.0619,159,0,15.981,2.13110,4.21,53135,3.833333,5.833333,6.466667,3.833333,5.833333,6.466667,5191363.500000,1573573.875000,260349.437500,23344.500000,6472.399902,2198.500000
70:47:34,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.008,8489.80,5.78,5.68,7.61,846.96,851.65,202.966660,37.72,1.0620,159,0,15.983,2.13167,4.21,53140,4.133333,6.700000,8.733334,4.133333,6.700000,8.733334,5192008.000000,1573765.375000,260382.593750,23347.966797,6474.299805,2199.666748
70:48:04,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.006,8490.79,5.77,5.68,7.59,847.10,851.65,203.466660,37.62,1.0621,159,0,15.984,2.12603,4.21,53144,3.633333,5.333333,6.433333,3.633333,5.333333,6.433333,5192594.000000,1573937.625000,260411.671875,23349.333984,6474.866699,2200.233398
70:48:34,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.007,8491.79,5.77,5.70,7.60,847.10,851.57,200.583328,37.34,1.0620,159,0,15.981,2.13026,4.21,53149,4.300000,6.300000,6.600000,4.300000,6.300000,6.600000,5193235.500000,1574134.125000,260444.703125,23349.933594,6474.866699,2200.233398
70:49:04,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.009,8492.78,5.75,5.70,7.57,847.08,851.55,202.233337,37.50,1.0620,159,0,15.984,2.13449,4.21,53153,4.000000,6.300000,6.766667,4.000000,6.300000,6.766667,5193802.000000,1574302.250000,260486.562500,23352.433594,6475.600098,2200.233398
70:49:34,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.008,8493.78,5.74,5.72,7.51,847.06,851.51,202.783340,37.28,1.0620,159,0,15.984,2.13139,4.21,53157,3.466667,6.333333,8.333333,3.466667,6.333333,8.333333,5194390.000000,1574480.125000,260519.062500,23355.867188,6477.333496,2201.000000
70:50:04,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.007,8494.78,5.70,5.71,7.53,847.04,851.41,201.216660,37.09,1.0621,159,0,15.984,2.12687,4.21,53161,3.500000,7.400000,8.266666,3.500000,7.400000,8.266666,5195021.500000,1574668.750000,260557.593750,23359.433594,6477.433105,2201.100098
70:50:34,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.008,8495.77,5.69,5.70,7.51,847.13,851.43,201.949997,37.17,1.0621,159,0,15.985,2.13110,4.21,53165,3.833333,7.133333,8.600000,3.833333,7.133333,8.600000,5195630.000000,1574848.750000,260591.328125,23363.933594,6479.100098,2202.500000
70:51:04,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.006,8496.77,5.68,5.72,7.49,847.21,851.43,201.633331,37.04,1.0622,159,0,15.983,2.13054,4.21,53169,3.800000,6.433333,7.533333,3.800000,6.433333,7.533333,5196211.000000,1575022.875000,260626.000000,23367.566406,6480.600098,2202.833252
70:51:34,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.005,8497.76,5.66,5.73,7.51,847.19,851.41,198.899994,37.29,1.0622,159,0,15.983,2.13336,4.21,53173,3.000000,4.600000,6.866667,3.000000,4.600000,6.866667,5196693.500000,1575170.500000,260652.531250,23371.933594,6482.333496,2204.100098
70:52:04,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.006,8498.76,5.65,5.71,7.45,847.08,851.39,201.100006,37.44,1.0622,159,0,15.984,2.13195,4.21,53177,3.666667,6.633333,8.033334,3.666667,6.633333,8.033334,5197262.500000,1575348.625000,260686.703125,23376.533203,6483.500000,2204.566650
70:52:34,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.006,8499.76,5.64,5.72,7.50,847.09,851.38,202.083328,37.45,1.0622,159,0,15.985,2.12828,4.21,53180,4.000000,7.200000,8.400000,4.000000,7.200000,8.400000,5197877.500000,1575535.750000,260723.531250,23378.300781,6484.366699,2205.433350
70:53:04,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.006,8500.75,5.61,5.71,7.45,847.20,851.34,203.899994,37.58,1.0623,159,0,15.983,2.12603,4.21,53184,5.333333,7.466667,8.733334,5.333333,7.466667,8.733334,5198586.000000,1575743.750000,260759.328125,23379.699219,6485.233398,2205.433350
70:53:34,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.004,8501.75,5.60,5.70,7.41,847.18,851.42,201.616669,37.97,1.0624,159,0,15.984,2.12405,4.21,53188,4.066667,7.666667,7.666667,4.066667,7.666667,7.666667,5199247.000000,1575942.875000,260801.328125,23379.699219,6485.233398,2205.433350
70:54:04,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.004,8502.75,5.59,5.68,7.40,847.18,851.50,203.550003,38.05,1.0626,159,0,15.984,2.13167,4.21,53191,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,5199808.000000,1576108.000000,260832.062500,23381.166016,6485.233398,2205.433350
70:54:34,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.005,8503.74,5.58,5.68,7.36,847.21,851.40,203.183334,37.86,1.0625,159,0,15.984,2.12828,4.21,53195,3.000000,7.366667,7.800000,3.000000,7.366667,7.800000,5200401.500000,1576281.375000,260866.140625,23386.267578,6485.833496,2205.433350
70:55:04,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.004,8504.74,5.57,5.65,7.37,847.26,851.47,200.466660,37.91,1.0626,159,0,15.984,2.12828,4.21,53198,3.300000,7.300000,8.333333,3.300000,7.300000,8.333333,5200980.500000,1576457.875000,260905.671875,23391.333984,6486.966797,2205.433350
70:55:34,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.004,8505.73,5.55,5.69,7.36,847.29,851.47,198.916672,37.89,1.0627,159,0,15.981,2.13252,4.21,53201,3.900000,6.833333,7.833333,3.900000,6.833333,7.833333,5201583.000000,1576642.625000,260936.406250,23393.800781,6487.899902,2206.333252
70:56:04,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.004,8506.73,5.53,5.65,7.34,847.11,851.35,202.100006,37.78,1.0626,159,0,15.980,2.12969,4.21,53205,4.000000,6.866667,8.200000,4.000000,6.866667,8.200000,5202210.000000,1576837.125000,260968.000000,23396.367188,6488.733398,2207.166748
70:56:34,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.003,8507.73,5.54,5.61,7.34,847.16,851.42,201.766663,37.57,1.0627,159,0,15.981,2.12885,4.21,53208,3.733333,6.000000,7.900000,3.733333,6.000000,7.900000,5202816.000000,1577013.375000,260990.593750,23400.099609,6490.633301,2208.199951
70:57:04,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.004,8508.72,5.53,5.61,7.36,847.28,851.32,202.366669,37.60,1.0626,159,0,15.981,2.12631,4.21,53211,3.333333,7.200000,9.100000,3.333333,7.200000,9.100000,5203352.500000,1577180.375000,261024.593750,23408.632813,6492.200195,2208.899902
70:57:34,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.003,8509.72,5.52,5.60,7.32,847.30,851.43,199.850006,37.55,1.0628,159,0,15.981,2.12715,4.21,53214,3.000000,5.900000,6.100000,3.000000,5.900000,6.100000,5203873.000000,1577337.250000,261047.328125,23412.132813,6492.366699,2208.899902
70:58:04,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.003,8510.71,5.50,5.62,7.30,847.26,851.40,200.766663,37.62,1.0628,159,0,15.981,2.13110,4.21,53217,3.666667,4.933333,6.266667,3.666667,4.933333,6.266667,5204417.000000,1577497.625000,261070.640625,23414.632813,6494.066895,2209.633301
70:58:34,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.003,8511.71,5.50,5.59,7.32,847.15,851.53,200.566666,37.68,1.0630,159,0,15.980,2.12377,4.21,53220,3.566667,6.433333,8.400000,3.566667,6.433333,8.400000,5205024.000000,1577680.000000,261099.859375,23419.767578,6495.700195,2210.633301
70:59:04,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.003,8512.71,5.51,5.59,7.31,847.20,851.50,201.233337,37.76,1.0629,159,0,15.983,2.12321,4.21,53223,3.433333,6.033333,6.266667,3.433333,6.033333,6.266667,5205595.500000,1577846.375000,261125.531250,23422.500000,6495.933105,2210.633301
70:59:34,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.002,8513.70,5.50,5.56,7.28,847.29,851.51,201.500000,37.82,1.0629,159,0,15.983,2.12885,4.21,53226,4.033333,6.700000,7.200000,4.033333,6.700000,7.200000,5206206.000000,1578031.500000,261164.468750,23424.800781,6496.566895,2210.633301
71:00:04,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.003,8514.70,5.48,5.57,7.26,847.24,851.41,201.933334,37.68,1.0629,159,0,15.981,2.12941,4.21,53229,4.133333,7.000000,7.133333,4.133333,7.000000,7.133333,5206862.000000,1578234.375000,261194.062500,23427.099609,6497.366699,2210.633301
71:00:34,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.002,8515.69,5.47,5.56,7.28,847.21,851.46,202.016663,37.95,1.0630,159,0,15.984,2.13139,4.21,53232,4.400000,10.766666,12.233334,4.400000,10.766666,12.233334,5207546.000000,1578451.625000,261249.062500,23438.267578,6498.466797,2210.633301
71:01:04,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.002,8516.69,5.46,5.57,7.22,847.10,851.46,199.666672,37.80,1.0630,159,0,15.979,2.13252,4.21,53234,3.900000,7.600000,9.100000,3.900000,7.600000,9.100000,5208186.500000,1578651.125000,261286.468750,23442.300781,6499.766602,2211.466553
71:01:34,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.003,8517.69,5.47,5.56,7.24,847.24,851.43,200.966660,37.83,1.0630,159,0,15.980,2.13195,4.21,53237,4.200000,7.266667,7.866667,4.200000,7.266667,7.866667,5208872.500000,1578852.125000,261323.406250,23445.333984,6500.333496,2211.533447
71:02:04,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.003,8518.68,5.46,5.56,7.24,847.21,851.59,203.066666,37.80,1.0632,159,0,15.980,2.12068,4.21,53240,4.133333,5.333333,6.133333,4.133333,5.333333,6.133333,5209487.500000,1579033.375000,261346.640625,23446.933594,6501.533203,2211.533447
71:02:34,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.004,8519.68,5.46,5.54,7.26,847.32,851.59,201.100006,37.77,1.0632,159,0,15.979,2.13110,4.12,53240,5.066667,6.766667,7.033333,5.066667,6.766667,7.033333,5210152.500000,1579234.500000,261377.703125,23448.800781,6502.066895,2211.533447
71:03:04,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.002,8520.67,5.46,5.40,7.26,847.27,851.56,202.233337,37.84,1.0632,159,0,15.977,2.12349,4.12,53224,3.833333,6.466667,7.600000,3.833333,6.466667,7.600000,5210741.500000,1579418.625000,261408.640625,23452.132813,6503.266602,2211.533447
71:03:34,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.002,8521.67,5.44,5.23,7.23,847.17,852.02,201.000000,37.85,1.0638,159,0,15.975,2.12715,4.11,53207,3.833333,6.333333,8.566667,3.833333,6.333333,8.566667,5211280.000000,1579582.375000,261447.203125,23456.166016,6505.566895,2212.366699
71:04:04,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.999,8522.67,5.46,5.10,7.27,847.27,852.22,201.649994,37.99,1.0640,159,0,15.973,2.12997,4.11,53190,4.166667,7.533333,10.066667,4.166667,7.533333,10.066667,5211886.500000,1579767.625000,261490.671875,23462.367188,6507.299805,2213.266602
71:04:34,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.999,8523.66,5.44,4.99,7.26,847.28,852.38,201.716660,38.17,1.0643,159,0,15.969,2.12462,4.11,53173,4.333333,6.533333,7.900000,4.333333,6.533333,7.900000,5212516.500000,1579958.375000,261525.234375,23465.732422,6507.899902,2213.266602
71:05:04,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.998,8524.66,5.44,4.88,7.23,847.22,852.45,200.966660,38.41,1.0643,159,0,15.969,2.12659,4.11,53157,4.133333,8.800000,9.166667,4.133333,8.800000,9.166667,5213144.500000,1580155.750000,261576.828125,23470.900391,6508.166504,2213.266602
71:05:34,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.996,8525.66,5.44,4.81,7.22,847.28,852.67,199.416672,38.25,1.0646,159,0,15.969,2.13110,4.10,53140,4.000000,7.366667,8.333333,4.000000,7.366667,8.333333,5213729.000000,1580339.125000,261622.031250,23474.867188,6508.866699,2213.966553
71:06:04,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.997,8526.65,5.45,4.72,7.21,847.30,852.77,198.566666,38.43,1.0647,159,0,15.968,2.12546,4.09,53124,4.000000,6.633333,6.966667,4.000000,6.633333,6.966667,5214337.500000,1580528.000000,261656.265625,23477.599609,6509.033203,2214.133301
71:06:34,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.996,8527.65,5.45,4.66,7.22,847.33,852.86,197.583328,38.50,1.0648,159,0,15.966,2.13110,4.10,53107,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,5214976.500000,1580723.125000,261692.640625,23479.933594,6509.033203,2214.133301
71:07:04,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.997,8528.64,5.48,4.63,7.26,847.34,852.97,202.600006,38.58,1.0648,159,0,15.967,2.12603,4.09,53090,4.733333,9.200000,11.400000,4.733333,9.200000,11.400000,5215705.500000,1580948.125000,261732.765625,23486.000000,6511.366699,2214.433350
71:07:34,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.997,8529.64,5.51,4.58,7.30,847.37,853.02,200.649994,39.10,1.0647,159,0,15.964,2.12405,4.10,53073,4.133333,5.933333,8.333333,4.133333,5.933333,8.333333,5216272.000000,1581116.500000,261756.265625,23489.466797,6514.233398,2215.000000
71:08:04,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,1.998,8530.64,5.55,4.56,7.30,847.35,853.14,200.866669,39.01,1.0647,159,0,15.965,2.13223,4.09,53057,4.600000,7.000000,8.300000,4.600000,7.000000,8.300000,5216935.500000,1581316.375000,261787.093750,23491.566406,6515.600098,2215.000000
71:08:34,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.000,8531.63,5.58,4.71,7.32,847.37,853.06,197.783340,38.61,1.0645,159,0,15.969,2.13534,4.21,53065,5.033333,6.833333,8.066667,5.033333,6.833333,8.066667,5217640.500000,1581525.375000,261823.640625,23493.867188,6515.966797,2215.000000
71:09:04,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.002,8532.63,5.65,4.91,7.37,847.41,852.77,201.550003,39.03,1.0639,159,0,15.972,2.13167,4.21,53073,3.566667,8.133333,8.500000,3.566667,8.133333,8.500000,5218229.500000,1581710.125000,261866.906250,23498.566406,6516.533203,2215.566650
71:09:34,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.003,8533.62,5.72,5.10,7.46,847.41,852.56,203.233337,39.36,1.0633,159,0,15.975,2.13026,4.21,53080,5.066667,7.500000,8.566667,5.066667,7.500000,8.566667,5218901.000000,1581916.375000,261902.734375,23501.833984,6517.799805,2215.866699
71:10:04,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.006,8534.62,5.81,5.29,7.51,847.42,852.50,202.449997,38.98,1.0629,159,0,15.978,2.13506,4.21,53087,5.666667,6.766667,7.800000,5.666667,6.766667,7.800000,5219551.000000,1582115.375000,261939.203125,23505.199219,6518.600098,2215.866699
71:10:34,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.008,8535.62,5.90,5.44,7.63,847.45,852.38,204.199997,39.34,1.0624,159,0,15.979,2.14100,4.21,53093,4.866667,8.000000,9.100000,4.866667,8.000000,9.100000,5220196.500000,1582319.250000,261977.796875,23509.666016,6519.733398,2215.866699
71:11:04,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.010,8536.61,5.98,5.60,7.72,847.37,852.33,203.266663,37.89,1.0621,159,0,15.981,2.12941,4.21,53099,4.000000,7.800000,8.933333,4.000000,7.800000,8.933333,5220861.000000,1582527.500000,262008.500000,23513.533203,6521.233398,2215.866699
71:11:34,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.011,8537.61,6.06,5.74,7.78,847.38,852.19,200.916672,38.33,1.0616,160,0,15.981,2.13902,4.21,53104,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,5221560.000000,1582738.375000,262036.468750,23515.132813,6521.233398,2215.866699
71:12:04,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.007,8538.60,6.17,5.82,7.93,847.54,852.23,200.816666,38.34,1.0612,160,0,15.944,2.13054,4.21,53110,5.066667,8.500000,8.500000,5.066667,8.500000,8.500000,5222267.500000,1582951.625000,262070.828125,23518.433594,6521.233398,2215.866699
71:12:34,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.009,8539.60,6.25,5.92,7.98,847.41,852.21,204.000000,37.84,1.0609,160,0,15.945,2.13393,4.21,53115,4.933333,6.900000,7.866667,4.933333,6.900000,7.866667,5222950.500000,1583162.500000,262103.359375,23521.566406,6521.766602,2216.399902
71:13:04,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.009,8540.60,6.33,6.05,8.07,847.36,852.10,204.050003,37.64,1.0604,160,0,15.945,2.13026,4.21,53120,5.500000,7.466667,7.966667,5.500000,7.466667,7.966667,5223598.000000,1583365.125000,262133.734375,23522.833984,6522.466797,2216.733398
71:13:34,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.013,8541.59,6.44,6.17,8.16,847.23,852.19,203.399994,37.31,1.0601,161,0,15.946,2.13704,4.21,53125,5.166667,8.433333,11.466666,5.166667,8.433333,11.466666,5224326.500000,1583588.750000,262175.281250,23526.267578,6525.600098,2217.199951
71:14:04,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.008,8542.59,6.52,6.24,8.20,847.47,852.19,204.116669,37.42,1.0598,161,0,15.908,2.13139,4.21,53130,4.133333,6.900000,9.133333,4.133333,6.900000,9.133333,5224963.500000,1583786.125000,262210.406250,23528.000000,6527.333496,2218.500000
71:14:34,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.009,8543.58,6.61,6.35,8.31,847.42,852.05,202.449997,37.14,1.0593,161,0,15.907,2.12941,4.21,53135,4.866667,6.000000,7.566667,4.866667,6.000000,7.566667,5225579.000000,1583975.750000,262240.437500,23529.632813,6528.966797,2219.600098
71:15:04,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.011,8544.58,6.68,6.39,8.40,847.46,852.19,203.416672,36.59,1.0592,162,0,15.908,2.13139,4.21,53139,4.866667,6.833333,9.433333,4.866667,6.833333,9.433333,5226263.000000,1584178.625000,262273.093750,23532.267578,6531.466797,2221.100098
71:15:34,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.007,8545.58,6.78,6.51,8.48,847.46,852.26,202.816666,36.51,1.0589,162,0,15.870,2.12321,4.21,53144,4.866667,8.233334,9.033334,4.866667,8.233334,9.033334,5226990.000000,1584395.500000,262312.312500,23535.599609,6532.466797,2221.100098
71:16:04,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.009,8546.57,6.86,6.59,8.56,847.33,852.10,201.383331,36.63,1.0584,162,0,15.871,2.12659,4.21,53148,5.200000,8.066667,8.800000,5.200000,8.066667,8.800000,5227689.000000,1584611.500000,262356.500000,23537.800781,6533.466797,2221.166748
71:16:34,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.010,8547.57,6.91,6.64,8.61,847.37,852.07,202.166672,36.79,1.0582,163,0,15.872,2.12969,4.21,53153,5.133333,7.666667,9.200000,5.133333,7.666667,9.200000,5228349.500000,1584817.750000,262396.000000,23539.666016,6534.666504,2222.000000
71:17:04,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.004,8548.57,6.97,6.73,8.72,847.41,852.06,200.533340,36.21,1.0580,163,0,15.831,2.12490,4.21,53157,5.000000,8.433333,8.766666,5.000000,8.433333,8.766666,5229080.500000,1585039.875000,262436.312500,23541.000000,6535.166504,2222.000000
71:17:34,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.007,8549.56,7.03,6.79,8.74,847.34,852.10,203.133331,35.62,1.0578,163,0,15.832,2.11842,4.21,53161,4.266667,6.666667,7.133333,4.266667,6.666667,7.133333,5229703.500000,1585234.750000,262466.406250,23543.000000,6535.533203,2222.000000
71:18:04,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.007,8550.56,7.09,6.82,8.85,847.38,852.05,201.916672,35.48,1.0575,163,0,15.832,2.12152,4.21,53165,4.466667,6.633333,8.066667,4.466667,6.633333,8.066667,5230321.500000,1585424.500000,262501.437500,23546.367188,6537.200195,2222.066650
71:18:34,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.007,8551.55,7.15,6.91,8.87,847.41,852.01,201.666672,34.89,1.0573,163,0,15.835,2.12152,4.21,53169,5.666667,8.666667,11.766666,5.666667,8.666667,11.766666,5231033.000000,1585641.875000,262545.406250,23552.166016,6540.299805,2224.533447
71:19:04,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.010,8552.55,7.19,6.96,8.96,847.43,851.93,202.416672,35.17,1.0570,164,0,15.836,2.12518,4.21,53173,5.866667,6.833333,6.933333,5.866667,6.833333,6.933333,5231686.500000,1585844.000000,262572.000000,23554.732422,6540.399902,2224.633301
71:19:34,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.003,8553.55,7.24,7.06,8.99,847.39,852.01,202.666672,34.88,1.0569,164,0,15.795,2.11168,4.21,53177,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,5232336.500000,1586037.125000,262595.937500,23556.300781,6540.399902,2224.633301
71:20:04,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.005,8554.54,7.28,7.06,9.02,847.41,852.03,199.050003,34.74,1.0568,164,0,15.796,2.12011,4.21,53181,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,5232991.000000,1586243.250000,262641.656250,23559.433594,6540.399902,2224.633301
71:20:34,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.006,8555.54,7.33,7.11,9.10,847.52,851.94,201.233337,34.94,1.0565,164,0,15.797,2.11618,4.21,53185,4.866667,7.500000,7.733333,4.866667,7.500000,7.733333,5233642.500000,1586448.000000,262677.906250,23561.400391,6540.833496,2224.633301
71:21:04,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.007,8556.53,7.37,7.16,9.14,847.41,851.86,201.649994,34.70,1.0562,164,0,15.798,2.12096,4.21,53188,4.566667,7.800000,9.233334,4.566667,7.800000,9.233334,5234281.500000,1586649.375000,262722.000000,23564.533203,6541.833496,2224.633301
71:21:34,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.009,8557.53,7.41,7.25,9.16,847.45,851.86,201.100006,34.71,1.0561,164,0,15.798,2.11505,4.21,53192,4.733333,7.833333,8.366667,4.733333,7.833333,8.366667,5234920.000000,1586844.250000,262766.656250,23567.466797,6542.166504,2224.633301
71:22:04,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.010,8558.53,7.46,7.30,9.21,847.47,851.93,199.649994,34.51,1.0560,164,0,15.799,2.12152,4.21,53195,6.000000,8.333333,8.600000,6.000000,8.333333,8.600000,5235633.500000,1587068.000000,262806.187500,23570.900391,6542.299805,2224.766602
71:22:34,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.009,8559.52,7.51,7.31,9.26,847.40,851.90,199.550003,34.92,1.0557,164,0,15.801,2.12208,4.21,53199,4.633333,6.666667,7.466667,4.633333,6.666667,7.466667,5236221.000000,1587255.250000,262850.875000,23572.400391,6543.266602,2225.733398
71:23:04,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.012,8560.52,7.55,7.38,9.28,847.44,851.99,200.166672,34.41,1.0557,165,0,15.802,2.12462,4.21,53202,4.666667,7.700000,10.333333,4.666667,7.700000,10.333333,5236867.000000,1587459.125000,262892.093750,23577.666016,6545.933105,2227.633301
71:23:34,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.007,8561.51,7.60,7.44,9.36,847.43,852.07,198.649994,34.28,1.0556,165,0,15.762,2.12039,4.21,53206,6.033333,8.666667,9.633333,6.033333,8.666667,9.633333,5237614.000000,1587686.875000,262924.812500,23581.500000,6547.133301,2228.100098
71:24:04,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.006,8562.51,7.64,7.49,9.38,847.45,851.94,199.000000,34.40,1.0553,165,0,15.762,2.11449,4.21,53209,4.333333,8.100000,8.900000,4.333333,8.100000,8.900000,5238290.000000,1587889.625000,262964.406250,23586.767578,6547.766602,2228.100098
71:24:34,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.007,8563.51,7.70,7.47,9.43,847.46,852.01,200.833328,34.47,1.0551,165,0,15.761,2.11590,4.21,53213,4.000000,6.733333,7.166667,4.000000,6.733333,7.166667,5238866.000000,1588069.625000,262998.812500,23589.800781,6548.266602,2228.100098
71:25:04,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.007,8564.50,7.75,7.54,9.51,847.58,852.08,201.899994,34.36,1.0550,165,0,15.763,2.11561,4.21,53216,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,5239526.000000,1588272.250000,263036.593750,23591.300781,6548.266602,2228.100098
71:25:34,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.008,8565.50,7.81,7.60,9.55,847.59,852.10,200.916672,34.47,1.0548,165,0,15.764,2.12490,4.21,53219,4.233333,7.233333,8.366667,4.233333,7.233333,8.366667,5240161.000000,1588460.000000,263074.468750,23594.132813,6549.066895,2228.899902
71:26:04,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.010,8566.50,7.88,7.66,9.60,847.44,851.94,202.666672,34.24,1.0544,166,0,15.764,2.12011,4.21,53222,5.200000,8.266666,9.033334,5.200000,8.266666,9.033334,5240880.500000,1588679.375000,263107.625000,23597.232422,6550.000000,2229.466553
71:26:34,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.005,8567.49,7.93,7.74,9.65,847.43,852.01,201.816666,34.36,1.0543,166,0,15.727,2.10888,4.21,53225,3.800000,6.100000,7.533333,3.800000,6.100000,7.533333,5241451.000000,1588852.000000,263145.906250,23599.300781,6551.700195,2229.833252
71:27:04,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.006,8568.49,8.01,7.76,9.72,847.40,852.05,199.316666,34.19,1.0540,166,0,15.727,2.11927,4.21,53228,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,5242062.000000,1589039.500000,263172.781250,23599.966797,6551.766602,2229.899902
71:27:34,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.008,8569.48,8.09,7.84,9.79,847.44,852.06,202.083328,34.04,1.0537,166,0,15.727,2.10944,4.21,53231,4.000000,6.800000,9.333333,4.000000,6.800000,9.333333,5242697.500000,1589232.500000,263205.562500,23603.933594,6553.299805,2231.433350
71:28:04,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.011,8570.48,8.14,7.88,9.87,847.39,852.19,201.083328,33.78,1.0537,167,0,15.729,2.12124,4.21,53234,5.333333,7.733333,7.933333,5.333333,7.733333,7.933333,5243371.000000,1589436.000000,263253.531250,23605.767578,6553.500000,2231.566650
71:28:34,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.005,8571.48,8.23,7.94,9.93,847.43,852.15,202.316666,33.97,1.0533,167,0,15.689,2.10944,4.21,53237,5.800000,9.000000,10.400000,5.800000,9.000000,10.400000,5244087.500000,1589652.250000,263301.562500,23610.433594,6555.733398,2231.566650
71:29:04,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.004,8572.47,8.31,8.01,10.01,847.52,852.07,203.116669,34.10,1.0529,167,0,15.690,2.10972,4.21,53240,5.066667,9.100000,10.600000,5.066667,9.100000,10.600000,5244814.000000,1589869.875000,263349.718750,23616.699219,6556.899902,2232.433350
71:29:34,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.006,8573.47,8.38,8.05,10.07,847.44,852.19,202.199997,33.86,1.0528,167,0,15.691,2.11786,4.21,53243,6.266667,10.666667,11.800000,6.266667,10.666667,11.800000,5245663.000000,1590127.625000,263403.687500,23622.466797,6558.200195,2232.433350
71:30:04,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.007,8574.46,8.46,8.12,10.15,847.51,852.32,202.733337,33.82,1.0526,167,0,15.692,2.10832,4.21,53246,5.966667,11.600000,12.900000,5.966667,11.600000,12.900000,5246472.500000,1590374.125000,263460.781250,23630.400391,6559.399902,2233.199951
71:30:34,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.010,8575.46,8.53,8.18,10.22,847.49,852.23,202.616669,33.52,1.0523,167,0,15.694,2.11168,4.21,53248,6.166667,9.500000,10.500000,6.166667,9.500000,10.500000,5247300.500000,1590622.375000,263506.687500,23633.466797,6560.399902,2234.066650
71:31:04,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.012,8576.46,8.61,8.25,10.27,847.46,852.29,204.399994,33.58,1.0520,169,0,15.694,2.12631,4.21,53251,6.533333,10.600000,12.133333,6.533333,10.600000,12.133333,5248198.000000,1590892.750000,263566.625000,23639.666016,6562.066895,2235.000000
71:31:34,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.001,8577.45,8.69,8.33,10.38,847.51,852.35,202.433334,33.51,1.0518,169,0,15.616,2.09797,4.21,53254,4.000000,9.100000,9.666667,4.000000,9.100000,9.666667,5248823.000000,1591090.125000,263619.437500,23645.666016,6562.799805,2235.000000
71:32:04,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.003,8578.45,8.79,8.32,10.48,847.52,852.49,200.649994,33.30,1.0516,169,0,15.615,2.11000,4.13,53243,4.000000,8.500000,8.766666,4.000000,8.500000,8.766666,5249514.500000,1591296.875000,263671.968750,23649.666016,6562.933105,2235.000000
71:32:34,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.002,8579.44,8.85,8.19,10.53,847.52,852.66,201.383331,32.96,1.0516,169,0,15.611,2.10384,4.12,53227,5.866667,9.900000,11.166667,5.866667,9.900000,11.166667,5250353.000000,1591555.125000,263725.093750,23653.533203,6564.433105,2235.866699
71:33:04,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.001,8580.44,8.92,8.18,10.58,847.43,852.93,198.416672,32.63,1.0517,169,0,15.611,2.10496,4.12,53210,5.066667,10.066667,10.733334,5.066667,10.066667,10.733334,5251141.000000,1591797.625000,263777.937500,23658.966797,6564.666504,2235.866699
71:33:34,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.004,8581.44,8.99,8.07,10.63,847.60,853.14,198.550003,32.89,1.0516,169,0,15.612,2.10636,4.11,53193,4.733333,8.000000,9.466666,4.733333,8.000000,9.466666,5251915.500000,1592029.625000,263818.687500,23662.833984,6565.933105,2236.100098
71:34:04,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.004,8582.43,9.05,8.05,10.73,847.62,853.33,197.566666,32.53,1.0517,169,0,15.609,2.10440,4.11,53177,6.400000,10.800000,12.500000,6.400000,10.800000,12.500000,5252822.500000,1592310.625000,263882.437500,23666.433594,6567.333496,2236.766602
71:34:34,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.005,8583.43,9.10,8.01,10.77,847.67,853.41,201.233337,32.55,1.0516,169,0,15.610,2.10664,4.11,53160,6.800000,11.566667,11.566667,6.800000,11.566667,11.566667,5253722.000000,1592591.750000,263943.531250,23669.800781,6567.333496,2236.766602
71:35:04,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.005,8584.42,9.15,8.02,10.80,847.57,853.55,200.783340,32.43,1.0516,169,0,15.610,2.10720,4.11,53144,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,5254528.000000,1592835.375000,263987.937500,23670.599609,6567.333496,2236.766602
71:35:34,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.004,8585.42,9.20,7.99,10.86,847.58,853.65,204.933334,32.42,1.0515,169,0,15.609,2.10188,4.11,53127,6.466667,10.133333,10.966666,6.466667,10.133333,10.966666,5255362.000000,1593096.000000,264038.281250,23675.267578,6568.033203,2237.466553
71:36:04,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.005,8586.42,9.26,7.96,10.94,847.59,853.75,202.899994,32.12,1.0514,169,0,15.610,2.11028,4.11,53111,6.266667,10.566667,14.200000,6.266667,10.566667,14.200000,5256248.000000,1593366.125000,264100.343750,23682.666016,6570.766602,2240.199951
71:36:34,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.006,8587.41,9.32,8.01,10.99,847.67,853.87,202.566666,32.21,1.0513,169,0,15.611,2.10244,4.11,53094,5.033333,8.566667,8.833333,5.033333,8.566667,8.833333,5257041.500000,1593616.000000,264147.812500,23683.566406,6571.066895,2240.199951
71:37:04,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.007,8588.41,9.38,8.04,11.05,847.53,853.89,202.416672,32.33,1.0511,169,0,15.610,2.11758,4.10,53078,5.866667,9.633333,10.933333,5.866667,9.633333,10.933333,5257864.500000,1593875.500000,264195.468750,23687.433594,6572.066895,2240.199951
71:37:34,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.008,8589.41,9.45,8.04,11.11,847.57,853.99,200.916672,31.99,1.0510,169,0,15.608,2.11899,4.10,53061,6.200000,10.200000,11.066667,6.200000,10.200000,11.066667,5258695.500000,1594136.000000,264245.812500,23692.699219,6572.533203,2240.199951
71:38:04,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.009,8590.40,9.52,8.07,11.18,847.67,853.90,201.666672,32.60,1.0506,169,0,15.610,2.11477,4.09,53044,5.200000,10.700000,11.000000,5.200000,10.700000,11.000000,5259533.000000,1594396.500000,264305.656250,23696.632813,6572.833496,2240.300049
71:38:34,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.010,8591.40,9.61,8.09,11.24,847.51,853.99,203.466660,32.75,1.0503,170,0,15.611,2.11393,4.09,53028,7.400000,12.600000,16.600000,7.400000,12.600000,16.600000,5260549.000000,1594706.500000,264378.406250,23702.632813,6577.433105,2241.933350
71:39:04,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.007,8592.39,9.70,8.15,11.32,847.69,854.24,201.149994,32.40,1.0503,170,0,15.575,2.10972,4.10,53011,5.666667,10.866667,12.666667,5.666667,10.866667,12.666667,5261463.500000,1594989.875000,264441.687500,23705.767578,6579.500000,2241.933350
71:39:34,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.009,8593.39,9.78,8.20,11.40,847.65,854.21,201.899994,32.07,1.0500,170,0,15.575,2.10664,4.10,52995,5.600000,10.600000,11.700000,5.600000,10.600000,11.700000,5262347.500000,1595260.250000,264506.343750,23708.867188,6580.366699,2241.933350
71:40:04,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.010,8594.39,9.89,8.23,11.49,847.61,854.27,204.199997,32.31,1.0496,170,0,15.576,2.11365,4.10,52978,7.000000,13.033334,13.600000,7.000000,13.033334,13.600000,5263327.500000,1595559.625000,264565.562500,23715.533203,6581.166504,2241.933350
71:40:34,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.011,8595.38,9.99,8.26,11.58,847.51,854.34,202.633331,31.81,1.0493,172,0,15.576,2.11871,4.10,52962,7.166667,12.566667,13.500000,7.166667,12.566667,13.500000,5264298.500000,1595856.375000,264625.500000,23721.500000,6582.100098,2241.933350
71:41:04,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.000,8596.38,10.08,8.36,11.72,847.59,854.46,201.383331,31.26,1.0492,172,0,15.498,2.09406,4.10,52945,7.000000,11.066667,12.200000,7.000000,11.066667,12.200000,5265251.500000,1596139.250000,264679.968750,23727.267578,6582.899902,2242.733398
71:41:34,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.001,8597.37,10.19,8.42,11.77,847.59,854.47,201.433334,31.40,1.0488,172,0,15.502,2.10076,4.21,52929,7.166667,10.600000,10.900000,7.166667,10.600000,10.900000,5266170.500000,1596420.000000,264734.875000,23730.767578,6583.133301,2242.966553
71:42:04,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.006,8598.37,10.31,8.63,11.90,847.65,854.46,201.283340,31.26,1.0483,172,0,15.508,2.10412,4.21,52941,7.600000,14.566667,15.500000,7.600000,14.566667,15.500000,5267160.000000,1596734.250000,264809.218750,23741.732422,6583.866699,2243.333252
71:42:34,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.011,8599.37,10.44,9.00,12.01,847.57,853.94,202.433334,30.81,1.0472,173,0,15.512,2.11084,4.21,52952,8.533334,13.700000,15.166667,8.533334,13.700000,15.166667,5268241.000000,1597064.500000,264873.031250,23751.732422,6585.633301,2244.199951
71:43:04,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.010,8600.36,10.59,9.23,12.14,847.62,853.92,200.733337,30.77,1.0466,173,0,15.478,2.10300,4.21,52961,7.533333,14.200000,15.566667,7.533333,14.200000,15.566667,5269293.500000,1597394.375000,264956.562500,23760.199219,6587.266602,2244.733398
71:43:34,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.015,8601.36,10.73,9.46,12.26,847.67,853.73,202.250000,30.49,1.0458,174,0,15.479,2.11000,4.21,52970,7.500000,13.466666,14.400000,7.500000,13.466666,14.400000,5270280.000000,1597696.000000,265034.406250,23766.400391,6588.666504,2245.066650
71:44:04,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.014,8602.36,10.87,9.65,12.37,847.60,853.58,201.416672,30.72,1.0451,175,0,15.449,2.10720,4.21,52979,7.733333,12.800000,13.433333,7.733333,12.800000,13.433333,5271289.000000,1598001.375000,265095.343750,23772.199219,6588.700195,2245.066650
71:44:34,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.012,8603.35,11.03,9.84,12.55,847.67,853.62,198.983337,30.38,1.0446,176,0,15.410,2.10244,4.21,52987,7.000000,12.100000,12.733334,7.000000,12.100000,12.733334,5272214.500000,1598278.625000,265151.375000,23778.433594,6589.466797,2245.833252
71:45:04,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.011,8604.35,11.17,10.00,12.69,847.69,853.50,199.399994,29.51,1.0439,176,0,15.378,2.09546,4.21,52996,6.066667,11.800000,12.100000,6.066667,11.800000,12.100000,5273225.000000,1598570.875000,265215.906250,23782.300781,6589.566895,2245.933350
71:45:34,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.013,8605.35,11.31,10.17,12.82,847.62,853.51,201.100006,29.48,1.0434,176,0,15.378,2.09685,4.21,53003,7.833333,12.533334,12.533334,7.833333,12.533334,12.533334,5274279.500000,1598892.125000,265276.468750,23786.132813,6589.566895,2245.933350
71:46:04,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.017,8606.35,11.44,10.30,12.96,847.61,853.52,203.616669,29.59,1.0429,177,0,15.380,2.09602,4.21,53011,8.400000,11.533334,12.200000,8.400000,11.533334,12.200000,5275334.000000,1599220.250000,265334.187500,23788.867188,6590.299805,2245.933350
71:46:34,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.011,8607.34,11.57,10.41,13.12,847.55,853.43,201.366669,29.05,1.0424,178,0,15.344,2.10048,4.21,53018,8.733334,13.733334,13.733334,8.733334,13.733334,13.733334,5276435.500000,1599558.125000,265400.187500,23791.666016,6590.466797,2245.933350
71:47:04,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.011,8608.34,11.69,10.56,13.22,847.57,853.52,199.399994,28.43,1.0421,179,0,15.312,2.10020,4.21,53026,8.100000,11.500000,11.533334,8.100000,11.500000,11.533334,5277434.000000,1599866.000000,265456.312500,23793.066406,6590.500000,2245.933350
71:47:34,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.004,8609.33,11.80,10.67,13.31,847.68,853.51,199.583328,28.04,1.0417,179,0,15.275,2.08932,4.21,53033,9.800000,14.533334,19.200001,9.800000,14.533334,19.200001,5278619.000000,1600237.625000,265533.843750,23803.300781,6594.233398,2247.399902
71:48:04,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.007,8610.33,11.88,10.76,13.45,847.71,853.43,197.616669,28.31,1.0413,179,0,15.279,2.09629,4.21,53040,10.266666,14.600000,17.900000,10.266666,14.600000,17.900000,5279930.000000,1600631.500000,265614.718750,23809.966797,6598.000000,2247.666748
71:48:34,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.010,8611.33,11.96,10.87,13.53,847.73,853.50,201.500000,28.01,1.0411,179,0,15.279,2.09546,4.21,53046,8.000000,12.100000,13.233334,8.000000,12.100000,13.233334,5281001.000000,1600953.875000,265677.343750,23813.833984,6598.766602,2247.699951
71:49:04,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.012,8612.32,12.02,10.96,13.61,847.46,853.51,195.000000,27.61,1.0409,180,0,15.280,2.10160,4.21,53053,7.500000,12.233334,14.333333,7.500000,12.233334,14.333333,5282031.000000,1601268.500000,265734.312500,23817.732422,6600.366699,2248.866699
71:49:34,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.011,8613.32,12.08,11.01,13.72,847.75,853.43,198.366669,27.49,1.0406,181,0,15.262,2.09155,4.21,53059,7.333333,11.833333,12.900000,7.333333,11.833333,12.900000,5283045.500000,1601575.375000,265797.937500,23823.000000,6601.366699,2249.366699
71:50:04,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.006,8614.31,12.12,11.08,13.73,847.66,853.17,197.233337,27.44,1.0401,181,0,15.227,2.09016,4.21,53066,8.800000,12.733334,13.066667,8.800000,12.733334,13.066667,5284144.000000,1601917.875000,265867.906250,23826.232422,6601.866699,2249.366699
71:50:34,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.007,8615.31,12.18,11.17,13.81,847.69,853.27,198.416672,27.36,1.0400,181,0,15.228,2.08710,4.21,53072,8.000000,13.900000,15.233334,8.000000,13.900000,15.233334,5285245.000000,1602261.500000,265934.000000,23833.000000,6603.299805,2249.366699
71:51:04,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.007,8616.31,12.23,11.26,13.85,847.70,853.23,199.100006,27.18,1.0398,181,0,15.228,2.08821,4.21,53078,7.900000,11.666667,11.900000,7.900000,11.666667,11.900000,5286288.000000,1602586.625000,265988.468750,23836.767578,6603.466797,2249.366699
71:51:34,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.007,8617.30,12.27,11.29,13.89,847.56,853.18,200.683334,27.07,1.0396,181,0,15.230,2.08543,4.21,53084,8.766666,12.433333,13.266666,8.766666,12.433333,13.266666,5287461.500000,1602947.250000,266050.718750,23839.566406,6603.466797,2249.366699
71:52:04,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.009,8618.30,12.31,11.35,13.95,847.60,853.15,199.466660,27.08,1.0394,181,0,15.229,2.09574,4.21,53090,8.000000,11.433333,11.700000,8.000000,11.433333,11.700000,5288511.500000,1603260.500000,266100.906250,23843.966797,6604.033203,2249.366699
71:52:34,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.010,8619.30,12.35,11.39,13.97,847.52,853.15,202.016663,26.98,1.0392,181,0,15.231,2.08126,4.21,53096,9.166667,12.200000,13.433333,9.166667,12.200000,13.433333,5289698.500000,1603617.625000,266154.843750,23848.267578,6604.933105,2249.366699
71:53:04,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.011,8620.29,12.40,11.44,14.07,847.84,853.22,199.733337,26.90,1.0391,181,0,15.231,2.08793,4.21,53102,8.600000,12.733334,14.766666,8.600000,12.733334,14.766666,5290874.000000,1603966.375000,266215.343750,23854.232422,6607.066895,2250.433350
71:53:34,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.011,8621.29,12.43,11.48,14.07,847.83,853.09,197.666672,26.96,1.0389,182,0,15.233,2.09295,4.21,53107,8.400000,13.600000,16.833334,8.400000,13.600000,16.833334,5292030.000000,1604309.875000,266286.031250,23860.033203,6610.533203,2251.699951
71:54:04,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.005,8622.28,12.47,11.52,14.13,847.73,853.24,194.449997,26.94,1.0389,182,0,15.195,2.08515,4.21,53113,8.000000,14.133333,15.600000,8.000000,14.133333,15.600000,5293112.000000,1604644.000000,266358.093750,23866.900391,6612.200195,2251.966553
71:54:34,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.005,8623.28,12.49,11.57,14.14,847.69,853.26,199.883331,26.90,1.0388,182,0,15.196,2.07987,4.21,53118,7.100000,11.466666,12.100000,7.100000,11.466666,12.100000,5294098.500000,1604949.625000,266415.625000,23870.300781,6612.633301,2251.966553
71:55:04,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.007,8624.28,12.54,11.57,14.18,847.74,853.05,196.216660,27.14,1.0384,182,0,15.197,2.08432,4.21,53124,8.366667,12.566667,14.900000,8.366667,12.566667,14.900000,5295226.000000,1605295.250000,266474.625000,23876.466797,6613.966797,2252.633301
71:55:34,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.007,8625.27,12.55,11.62,14.23,847.71,853.23,192.750000,26.87,1.0386,182,0,15.196,2.08599,4.21,53129,7.800000,14.266666,15.933333,7.800000,14.266666,15.933333,5296315.000000,1605619.125000,266547.218750,23884.900391,6615.966797,2253.633301
71:56:04,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.008,8626.27,12.58,11.65,14.27,847.65,853.17,203.133331,26.88,1.0384,182,0,15.199,2.08793,4.21,53134,8.366667,14.133333,14.500000,8.366667,14.133333,14.500000,5297546.000000,1605986.875000,266623.500000,23888.433594,6616.600098,2253.699951
71:56:34,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.007,8627.26,12.62,11.69,14.28,847.75,853.23,198.500000,26.80,1.0383,182,0,15.199,2.08988,4.21,53139,8.166667,15.400000,16.600000,8.166667,15.400000,16.600000,5298688.000000,1606329.500000,266706.437500,23894.800781,6617.966797,2254.266602
71:57:04,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.009,8628.26,12.63,11.71,14.30,847.77,853.25,201.500000,26.68,1.0383,182,0,15.199,2.08293,4.21,53144,8.500000,15.766666,17.533333,8.500000,15.766666,17.533333,5299846.500000,1606691.875000,266783.937500,23904.367188,6619.433105,2255.666748
71:57:34,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.009,8629.26,12.65,11.72,14.36,847.76,853.22,198.866669,26.83,1.0382,182,0,15.201,2.09518,4.21,53149,7.533333,13.000000,14.966666,7.533333,13.000000,14.966666,5300876.500000,1607005.500000,266840.562500,23912.033203,6621.399902,2256.833252
71:58:04,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.011,8630.25,12.68,11.75,14.38,847.76,853.34,199.949997,26.71,1.0382,183,0,15.200,2.09295,4.21,53154,8.400000,17.000000,18.566668,8.400000,17.000000,18.566668,5302072.500000,1607374.125000,266912.843750,23927.099609,6622.799805,2257.699951
71:58:34,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.005,8631.25,12.71,11.81,14.40,847.77,853.24,202.199997,26.75,1.0380,183,0,15.167,2.07516,4.21,53158,9.000000,15.800000,17.166666,9.000000,15.800000,17.166666,5303323.500000,1607755.750000,266992.437500,23936.732422,6624.166504,2258.433350
71:59:04,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.006,8632.25,12.73,11.83,14.43,847.83,853.19,197.666672,26.80,1.0379,183,0,15.166,2.08988,4.21,53163,9.133333,14.000000,14.800000,9.133333,14.000000,14.800000,5304501.500000,1608120.500000,267057.218750,23942.466797,6625.266602,2259.300049
71:59:34,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.005,8633.24,12.74,11.84,14.46,847.76,853.26,194.850006,26.55,1.0379,183,0,15.168,2.08626,4.21,53168,9.100000,14.766666,14.766666,9.100000,14.766666,14.766666,5305716.500000,1608490.625000,267132.906250,23944.566406,6625.266602,2259.300049
