PARAMETER,VALUE,UNITS/NOTES
UPASserial,0024,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,209.49,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0024_LOG_2018-11-02T15_38_46UTC_siteA2_20181102____089.txt,(log file filename-automatically defined)
SampleName,siteA2_20181102,(Sample Name-user entered into app)
CartridgeID,089,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T15:38:46,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T11:38:46,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-05T15:09:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T11:09:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8577.94,(L)
SampledRuntime, 71.509,(Hr)
LoggedRuntime, 71.509,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1541173140,2018-11-02T15:39:00,2018-11-02T11:39:00,2.008,0.10,12.35,10.98,13.27,840.31,846.58,202.466660,36.93,1.0306,180,0,15.261,2.07467,4.21,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,23.000000,6.666667,0.733333,0.000000,0.000000,0.000000
0:00:32,1541173170,2018-11-02T15:39:30,2018-11-02T11:39:30,2.022,1.11,12.98,11.40,13.93,840.17,846.92,203.383331,35.52,1.0287,182,0,15.269,2.08491,4.21,52734,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,284.100006,81.433334,9.866667,0.000000,0.000000,0.000000
0:01:02,1541173200,2018-11-02T15:40:00,2018-11-02T11:40:00,2.023,2.12,13.51,11.94,14.57,840.32,846.87,203.616669,34.52,1.0267,185,0,15.202,2.08658,4.21,52741,1.533333,2.000000,2.766667,1.533333,2.000000,2.766667,646.000000,186.899994,25.333334,1.700000,0.866667,0.866667
0:01:32,1541173230,2018-11-02T15:40:30,2018-11-02T11:40:30,2.016,3.13,13.99,12.37,15.02,840.30,846.89,201.600006,33.15,1.0250,187,0,15.105,2.07854,4.21,52747,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,935.900024,272.399994,34.566666,3.033333,0.866667,0.866667
0:02:02,1541173260,2018-11-02T15:41:00,2018-11-02T11:41:00,2.015,4.14,14.42,12.82,15.48,840.37,846.97,204.100006,32.13,1.0236,188,0,15.043,2.06171,4.21,52752,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1272.500000,374.833344,45.466667,3.466667,0.866667,0.866667
0:02:32,1541173290,2018-11-02T15:41:30,2018-11-02T11:41:30,2.015,5.15,14.80,13.17,15.93,840.27,846.96,207.566666,31.36,1.0223,189,0,15.013,2.05512,4.21,52758,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1547.599976,460.533325,58.633335,4.333333,0.866667,0.866667
0:03:02,1541173320,2018-11-02T15:42:00,2018-11-02T11:42:00,2.018,6.16,15.16,13.56,16.33,840.28,846.80,201.916672,30.62,1.0208,191,0,14.981,2.06639,4.21,52763,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1838.699951,549.966675,69.166664,4.333333,0.866667,0.866667
0:03:32,1541173350,2018-11-02T15:42:30,2018-11-02T11:42:30,2.012,7.16,15.48,13.89,16.67,840.25,846.88,202.800003,30.05,1.0197,191,0,14.919,2.04799,4.21,52768,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2133.800049,641.633362,77.066666,4.333333,0.866667,0.866667
0:04:02,1541173380,2018-11-02T15:43:00,2018-11-02T11:43:00,2.018,8.17,15.78,14.21,16.98,840.16,846.66,202.983337,29.54,1.0184,192,0,14.924,2.05347,4.21,52773,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2413.100098,725.866638,88.466667,4.333333,0.866667,0.866667
0:04:32,1541173410,2018-11-02T15:43:30,2018-11-02T11:43:30,2.017,9.18,16.06,14.48,17.26,840.17,846.55,203.333328,29.03,1.0173,194,0,14.895,2.05594,4.21,52777,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2708.500000,816.599976,94.733330,4.333333,0.866667,0.866667
0:05:02,1541173440,2018-11-02T15:44:00,2018-11-02T11:44:00,2.012,10.18,16.30,14.76,17.57,840.14,846.58,205.266663,29.18,1.0164,195,0,14.830,2.05155,4.21,52782,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3058.899902,923.566650,102.666664,5.200000,0.866667,0.866667
0:05:32,1541173470,2018-11-02T15:44:30,2018-11-02T11:44:30,2.012,11.19,16.55,15.03,17.83,840.24,846.40,202.699997,28.51,1.0154,196,0,14.803,2.04498,4.21,52787,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,3409.100098,1024.633301,110.366669,6.066667,1.733333,0.866667
0:06:02,1541173500,2018-11-02T15:45:00,2018-11-02T11:45:00,2.012,12.20,16.78,15.26,18.06,840.23,846.58,198.399994,28.04,1.0148,198,0,14.773,2.05018,4.21,52791,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,3746.100098,1120.366699,116.133331,6.566667,2.233333,0.866667
0:06:32,1541173530,2018-11-02T15:45:30,2018-11-02T11:45:30,2.004,13.20,16.97,15.53,18.33,840.26,846.53,197.783340,27.49,1.0141,198,0,14.712,2.03134,4.21,52795,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,4049.800049,1210.366699,118.666664,6.933333,2.600000,0.866667
0:07:02,1541173560,2018-11-02T15:46:00,2018-11-02T11:46:00,2.008,14.20,17.18,15.73,18.53,840.31,846.50,204.933334,27.15,1.0133,198,0,14.714,2.03379,4.21,52800,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4345.000000,1296.199951,122.433334,7.100000,2.600000,0.866667
0:07:32,1541173590,2018-11-02T15:46:30,2018-11-02T11:46:30,2.012,15.21,17.38,15.89,18.75,840.23,846.43,200.416672,27.03,1.0125,199,0,14.716,2.04170,4.21,52804,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4661.600098,1391.433350,127.500000,7.800000,2.600000,0.866667
0:08:02,1541173620,2018-11-02T15:47:00,2018-11-02T11:47:00,2.009,16.21,17.56,16.14,18.92,840.23,846.49,199.350006,26.75,1.0119,199,0,14.688,2.03215,4.21,52808,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4993.500000,1482.099976,132.066666,7.800000,2.600000,0.866667
0:08:32,1541173650,2018-11-02T15:47:30,2018-11-02T11:47:30,2.015,17.22,17.74,16.30,19.08,840.24,846.47,199.716660,26.60,1.0113,200,0,14.689,2.03897,4.21,52812,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5273.299805,1559.533325,137.966660,7.800000,2.600000,0.866667
0:09:02,1541173680,2018-11-02T15:48:00,2018-11-02T11:48:00,2.013,18.23,17.90,16.50,19.31,840.19,846.37,196.733337,26.24,1.0106,201,0,14.661,2.03979,4.21,52816,1.033333,1.433333,1.700000,1.033333,1.433333,1.700000,5596.399902,1651.366699,147.600006,8.133333,2.933333,1.200000
0:09:32,1541173710,2018-11-02T15:48:30,2018-11-02T11:48:30,2.011,19.23,18.10,16.64,19.49,840.22,846.35,201.166672,25.83,1.0099,201,0,14.631,2.02590,4.21,52819,1.300000,1.700000,3.033333,1.300000,1.700000,3.033333,5937.700195,1756.366699,162.566666,10.733334,4.633333,2.033333
0:10:02,1541173740,2018-11-02T15:49:00,2018-11-02T11:49:00,2.014,20.24,18.25,16.84,19.68,840.32,846.36,201.783340,25.80,1.0094,202,0,14.632,2.03760,4.21,52823,0.833333,1.500000,1.833333,0.833333,1.500000,1.833333,6231.799805,1849.666626,174.199997,12.166667,5.233333,2.633333
0:10:32,1541173770,2018-11-02T15:49:30,2018-11-02T11:49:30,2.013,21.25,18.42,16.99,19.82,840.19,846.34,200.649994,25.90,1.0087,203,0,14.603,2.02916,4.21,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6529.700195,1937.099976,178.366669,12.166667,5.233333,2.633333
0:11:02,1541173800,2018-11-02T15:50:00,2018-11-02T11:50:00,2.011,22.25,18.59,17.16,19.99,840.14,846.43,198.216660,25.67,1.0082,204,0,14.577,2.02916,4.21,52831,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6857.700195,2039.433350,186.699997,12.833333,5.233333,2.633333
0:11:32,1541173830,2018-11-02T15:50:30,2018-11-02T11:50:30,2.009,23.26,18.78,17.30,20.14,840.20,846.46,202.633331,25.52,1.0076,204,0,14.547,2.02236,4.21,52834,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7161.799805,2132.033447,194.666672,13.033334,5.233333,2.633333
0:12:02,1541173860,2018-11-02T15:51:00,2018-11-02T11:51:00,2.010,24.26,18.95,17.46,20.33,840.13,846.39,202.516663,25.11,1.0070,204,0,14.549,2.02101,4.21,52838,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7527.899902,2237.566650,201.199997,13.033334,5.233333,2.633333
0:12:32,1541173890,2018-11-02T15:51:30,2018-11-02T11:51:30,2.015,25.27,19.13,17.62,20.57,840.17,846.42,203.316666,24.86,1.0064,205,0,14.551,2.02590,4.21,52841,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7836.899902,2326.233398,209.800003,13.033334,5.233333,2.633333
0:13:02,1541173920,2018-11-02T15:52:00,2018-11-02T11:52:00,2.012,26.27,19.30,17.79,20.66,840.12,846.43,198.183334,24.27,1.0058,206,0,14.522,2.02399,4.21,52844,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8115.000000,2407.100098,213.533340,13.033334,5.233333,2.633333
0:13:32,1541173950,2018-11-02T15:52:30,2018-11-02T11:52:30,2.010,27.28,19.49,17.92,20.85,840.02,846.33,199.066666,23.85,1.0051,206,0,14.492,2.02291,4.21,52848,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,8432.400391,2502.000000,218.666672,13.300000,5.233333,2.633333
0:14:02,1541173980,2018-11-02T15:53:00,2018-11-02T11:53:00,2.014,28.29,19.66,18.10,21.03,840.00,846.39,200.633331,23.97,1.0045,207,0,14.497,2.01965,4.21,52851,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8785.099609,2612.366699,223.600006,14.100000,5.233333,2.633333
0:14:32,1541174010,2018-11-02T15:53:30,2018-11-02T11:53:30,2.011,29.29,19.83,18.25,21.25,840.06,846.35,199.533340,23.52,1.0039,208,0,14.467,2.02671,4.21,52854,1.133333,1.733333,2.166667,1.133333,1.733333,2.166667,9173.400391,2726.166748,232.699997,15.466666,5.933333,3.333333
0:15:02,1541174040,2018-11-02T15:54:00,2018-11-02T11:54:00,2.010,30.30,20.00,18.41,21.41,839.93,846.36,199.066666,23.33,1.0033,209,0,14.439,2.01748,4.21,52857,1.333333,1.833333,1.933333,1.333333,1.833333,1.933333,9518.700195,2829.933350,240.300003,16.299999,6.100000,3.500000
0:15:32,1541174070,2018-11-02T15:54:30,2018-11-02T11:54:30,2.006,31.30,20.18,18.54,21.56,840.05,846.44,197.416672,22.83,1.0028,209,0,14.409,2.01504,4.21,52860,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,9890.700195,2947.233398,252.399994,16.500000,6.100000,3.500000
0:16:02,1541174100,2018-11-02T15:55:00,2018-11-02T11:55:00,2.010,32.30,20.32,18.69,21.70,840.01,846.53,198.166672,22.93,1.0024,209,0,14.409,2.01965,4.15,52860,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10256.500000,3062.600098,259.233337,16.500000,6.100000,3.500000
0:16:32,1541174130,2018-11-02T15:55:30,2018-11-02T11:55:30,2.012,33.31,20.48,18.76,21.89,840.16,846.70,198.466660,22.52,1.0021,210,0,14.410,2.01802,4.14,52844,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10609.099609,3168.199951,269.666656,17.466667,6.100000,3.500000
0:17:02,1541174160,2018-11-02T15:56:00,2018-11-02T11:56:00,2.008,34.31,20.64,18.69,22.02,840.03,846.95,198.483337,22.41,1.0018,210,0,14.378,2.01342,4.14,52828,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10956.000000,3266.966553,281.233337,18.733334,6.100000,3.500000
0:17:32,1541174190,2018-11-02T15:56:30,2018-11-02T11:56:30,2.011,35.32,20.77,18.72,22.14,840.14,847.08,197.833328,22.12,1.0016,211,0,14.378,2.01694,4.13,52812,1.933333,4.000000,4.433333,1.933333,4.000000,4.433333,11450.599609,3412.566650,308.100006,23.266666,6.866667,3.966667
0:18:02,1541174220,2018-11-02T15:57:00,2018-11-02T11:57:00,2.005,36.32,20.89,18.75,22.32,840.05,847.20,199.050003,22.09,1.0013,211,0,14.349,2.00801,4.14,52796,1.900000,3.233333,3.933333,1.900000,3.233333,3.933333,11910.700195,3555.100098,326.166656,27.100000,8.000000,4.366667
0:18:32,1541174250,2018-11-02T15:57:30,2018-11-02T11:57:30,2.007,37.33,21.01,18.78,22.44,840.01,847.35,204.333328,21.76,1.0011,211,0,14.352,2.00612,4.13,52781,1.600000,1.866667,2.233333,1.600000,1.866667,2.233333,12368.500000,3688.800049,330.733337,27.799999,8.700000,4.366667
0:19:02,1541174280,2018-11-02T15:58:00,2018-11-02T11:58:00,2.009,38.33,21.10,18.85,22.56,839.93,847.23,198.633331,21.79,1.0006,211,0,14.351,2.01126,4.13,52765,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,12668.099609,3774.699951,339.766663,27.799999,8.700000,4.366667
0:19:32,1541174310,2018-11-02T15:58:30,2018-11-02T11:58:30,2.013,39.34,21.18,18.89,22.64,839.94,847.30,198.800003,21.75,1.0004,212,0,14.350,2.01694,4.13,52749,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,13073.299805,3887.733398,352.200012,27.799999,8.700000,4.366667
0:20:02,1541174340,2018-11-02T15:59:00,2018-11-02T11:59:00,2.009,40.34,21.27,18.96,22.73,839.98,847.38,198.466660,21.65,1.0002,212,0,14.324,2.00342,4.13,52733,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,13525.900391,4019.399902,365.533325,28.833334,8.866667,4.533333
0:20:32,1541174370,2018-11-02T15:59:30,2018-11-02T11:59:30,2.009,41.35,21.34,19.02,22.83,839.93,847.23,197.033340,21.81,0.9998,212,0,14.324,2.00909,4.12,52717,1.133333,1.766667,2.366667,1.133333,1.766667,2.366667,13923.099609,4130.600098,374.466675,29.799999,9.566667,5.233333
0:21:02,1541174400,2018-11-02T16:00:00,2018-11-02T12:00:00,2.012,42.35,21.42,19.07,22.91,839.90,847.33,201.316666,21.82,0.9996,212,0,14.325,2.00504,4.13,52701,1.200000,1.900000,2.000000,1.200000,1.900000,2.000000,14306.700195,4244.933105,385.533325,30.433332,9.566667,5.233333
0:21:32,1541174430,2018-11-02T16:00:30,2018-11-02T12:00:30,2.013,43.36,21.49,19.13,22.96,839.75,847.24,197.933334,21.57,0.9993,213,0,14.325,2.01098,4.13,52686,1.733333,2.000000,2.333333,1.733333,2.000000,2.333333,14739.700195,4369.533203,397.966675,31.700001,9.966666,5.233333
0:22:02,1541174460,2018-11-02T16:01:00,2018-11-02T12:01:00,2.010,44.36,21.58,19.17,23.02,839.75,847.14,197.866669,21.57,0.9988,213,0,14.296,2.00693,4.13,52670,1.033333,1.233333,1.300000,1.033333,1.233333,1.300000,15071.500000,4470.899902,406.933319,32.166668,10.433333,5.233333
0:22:32,1541174490,2018-11-02T16:01:30,2018-11-02T12:01:30,2.009,45.37,21.65,19.24,23.11,839.89,847.25,197.966660,21.58,0.9987,213,0,14.296,2.00855,4.12,52654,2.000000,2.100000,3.266667,2.000000,2.100000,3.266667,15512.799805,4602.266602,418.100006,34.566666,12.833333,5.566667
0:23:02,1541174520,2018-11-02T16:02:00,2018-11-02T12:02:00,2.009,46.37,21.69,19.31,23.17,839.75,847.19,200.083328,21.21,0.9985,213,0,14.297,2.00477,4.12,52638,1.433333,1.600000,2.200000,1.433333,1.600000,2.200000,15882.799805,4711.233398,427.700012,35.633335,13.900000,6.100000
0:23:32,1541174550,2018-11-02T16:02:30,2018-11-02T12:02:30,2.010,47.38,21.74,19.38,23.25,839.71,847.08,192.166672,21.41,0.9982,213,0,14.299,2.01153,4.12,52622,1.866667,2.433333,2.600000,1.866667,2.433333,2.600000,16348.299805,4846.000000,439.566681,36.233334,14.500000,6.100000
0:24:02,1541174580,2018-11-02T16:03:00,2018-11-02T12:03:00,2.012,48.38,21.78,19.46,23.32,839.64,847.03,200.399994,21.14,0.9980,214,0,14.298,2.00639,4.12,52606,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,16702.699219,4952.133301,452.799988,36.500000,14.766666,6.100000
0:24:32,1541174610,2018-11-02T16:03:30,2018-11-02T12:03:30,2.008,49.39,21.81,19.48,23.33,839.80,847.03,198.216660,21.06,0.9979,214,0,14.270,2.00181,4.12,52591,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,17053.400391,5058.100098,463.000000,36.500000,14.766666,6.100000
0:25:02,1541174640,2018-11-02T16:04:00,2018-11-02T12:04:00,2.009,50.39,21.86,19.53,23.42,839.78,847.07,199.383331,20.95,0.9978,214,0,14.272,2.00207,4.12,52575,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,17479.199219,5189.766602,474.533325,36.566666,14.833333,6.166667
0:25:32,1541174670,2018-11-02T16:04:30,2018-11-02T12:04:30,2.009,51.40,21.90,19.59,23.40,839.77,847.17,197.133331,20.79,0.9978,214,0,14.272,2.00855,4.11,52559,1.100000,1.200000,1.900000,1.100000,1.200000,1.900000,17787.000000,5285.966797,481.966675,37.733334,15.633333,6.966667
0:26:02,1541174700,2018-11-02T16:05:00,2018-11-02T12:05:00,2.010,52.40,21.94,19.64,23.46,839.90,847.04,197.066666,20.64,0.9975,214,0,14.273,2.00531,4.11,52543,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,18054.800781,5367.600098,487.833344,38.233334,15.633333,6.966667
0:26:32,1541174730,2018-11-02T16:05:30,2018-11-02T12:05:30,2.011,53.41,21.99,19.71,23.49,839.75,847.06,197.850006,20.75,0.9974,214,0,14.274,2.00315,4.12,52527,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,18404.199219,5475.633301,499.633331,39.099998,15.633333,6.966667
0:27:02,1541174760,2018-11-02T16:06:00,2018-11-02T12:06:00,2.013,54.41,22.04,19.74,23.58,839.85,846.98,199.266663,20.41,0.9971,214,0,14.274,2.00342,4.12,52511,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,18762.500000,5581.733398,506.266663,39.700001,15.633333,6.966667
0:27:32,1541174790,2018-11-02T16:06:30,2018-11-02T12:06:30,2.012,55.42,22.10,19.79,23.58,839.80,846.99,199.750000,20.40,0.9970,214,0,14.275,2.00342,4.12,52496,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,19044.599609,5667.200195,513.033325,39.966667,15.633333,6.966667
0:28:02,1541174820,2018-11-02T16:07:00,2018-11-02T12:07:00,2.013,56.42,22.15,19.87,23.62,839.71,846.97,197.649994,20.65,0.9967,215,0,14.275,2.00396,4.11,52480,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,19329.099609,5754.000000,522.333313,39.966667,15.633333,6.966667
0:28:32,1541174850,2018-11-02T16:07:30,2018-11-02T12:07:30,2.009,57.43,22.23,19.93,23.71,839.83,847.08,197.766663,20.45,0.9966,215,0,14.250,2.00666,4.11,52464,1.433333,1.766667,1.866667,1.433333,1.766667,1.866667,19697.800781,5866.033203,529.099976,40.833332,16.500000,7.833333
0:29:02,1541174880,2018-11-02T16:08:00,2018-11-02T12:08:00,2.009,58.43,22.31,19.99,23.76,839.86,847.08,200.333328,20.59,0.9963,215,0,14.249,2.00073,4.11,52448,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,20015.300781,5956.233398,534.433350,40.833332,16.500000,7.833333
0:29:32,1541174910,2018-11-02T16:08:30,2018-11-02T12:08:30,2.011,59.44,22.38,20.06,23.85,839.84,847.07,198.116669,20.43,0.9961,216,0,14.250,2.00639,4.11,52432,1.233333,1.333333,1.766667,1.233333,1.333333,1.766667,20364.699219,6059.833496,538.766663,41.666668,17.333334,7.833333
0:30:02,1541174940,2018-11-02T16:09:00,2018-11-02T12:09:00,2.007,60.44,22.47,20.11,23.93,839.87,847.32,198.766663,20.12,0.9961,216,0,14.222,2.00315,4.11,52416,1.733333,2.500000,2.600000,1.733333,2.500000,2.600000,20837.099609,6192.299805,552.866638,43.299999,17.900000,7.833333
0:30:32,1541174970,2018-11-02T16:09:30,2018-11-02T12:09:30,2.008,61.45,22.54,20.20,24.00,839.85,847.21,197.449997,19.91,0.9957,216,0,14.223,2.00396,4.11,52400,0.666667,1.333333,1.666667,0.666667,1.333333,1.666667,21130.300781,6278.633301,559.666687,44.299999,18.233334,7.833333
0:31:02,1541175000,2018-11-02T16:10:00,2018-11-02T12:10:00,2.010,62.45,22.61,20.25,24.09,839.97,847.15,202.250000,19.83,0.9954,216,0,14.224,1.99992,4.10,52384,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,21421.000000,6367.333496,570.866638,44.299999,18.233334,7.833333
0:31:32,1541175030,2018-11-02T16:10:30,2018-11-02T12:10:30,2.010,63.46,22.67,20.34,24.15,839.84,847.11,197.800003,19.86,0.9952,216,0,14.225,1.99481,4.11,52368,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,21728.699219,6460.066895,576.099976,44.299999,18.233334,7.833333
0:32:02,1541175060,2018-11-02T16:11:00,2018-11-02T12:11:00,2.013,64.46,22.74,20.46,24.19,839.88,847.12,198.100006,19.63,0.9949,217,0,14.226,2.00504,4.11,52353,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,22059.800781,6561.433105,584.900024,44.299999,18.233334,7.833333
0:32:32,1541175090,2018-11-02T16:11:30,2018-11-02T12:11:30,2.008,65.47,22.79,20.50,24.27,839.79,847.03,196.866669,19.58,0.9947,217,0,14.196,1.99750,4.11,52337,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,22360.199219,6651.333496,589.233337,44.299999,18.233334,7.833333
0:33:02,1541175120,2018-11-02T16:12:00,2018-11-02T12:12:00,2.011,66.47,22.84,20.58,24.31,839.74,847.11,195.649994,19.53,0.9946,217,0,14.199,1.99911,4.11,52321,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,22610.500000,6729.533203,594.566650,44.299999,18.233334,7.833333
0:33:32,1541175150,2018-11-02T16:12:30,2018-11-02T12:12:30,2.011,67.48,22.90,20.64,24.38,839.78,846.98,197.649994,19.50,0.9942,218,0,14.197,2.00181,4.10,52305,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,22977.000000,6837.500000,599.166687,45.099998,18.233334,7.833333
0:34:02,1541175180,2018-11-02T16:13:00,2018-11-02T12:13:00,2.009,68.48,22.95,20.69,24.44,839.71,846.93,196.550003,19.67,0.9940,218,0,14.171,1.99319,4.10,52289,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,23294.500000,6937.733398,603.700012,45.166668,18.233334,7.833333
0:34:32,1541175210,2018-11-02T16:13:30,2018-11-02T12:13:30,2.007,69.49,23.00,20.75,24.49,839.53,846.93,198.800003,19.53,0.9938,218,0,14.173,1.98997,4.10,52273,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,23618.900391,7042.500000,607.299988,45.166668,18.233334,7.833333
0:35:02,1541175240,2018-11-02T16:14:00,2018-11-02T12:14:00,2.009,70.49,23.04,20.79,24.50,839.77,846.82,196.899994,19.47,0.9936,218,0,14.172,1.99292,4.10,52257,0.866667,0.966667,1.233333,0.866667,0.966667,1.233333,23896.099609,7124.500000,612.566650,45.799999,18.866667,7.833333
0:35:32,1541175270,2018-11-02T16:14:30,2018-11-02T12:14:30,2.010,71.50,23.06,20.84,24.58,839.74,846.84,196.966660,19.50,0.9935,218,0,14.173,1.99185,4.10,52242,1.166667,1.833333,1.933333,1.166667,1.833333,1.933333,24281.400391,7238.100098,617.366638,46.866665,19.066668,7.833333
0:36:02,1541175300,2018-11-02T16:15:00,2018-11-02T12:15:00,2.010,72.50,23.06,20.85,24.58,839.71,846.79,196.566666,19.56,0.9934,218,0,14.173,1.99077,4.10,52226,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,24653.099609,7351.799805,624.066650,47.366665,19.066668,7.833333
0:36:32,1541175330,2018-11-02T16:15:30,2018-11-02T12:15:30,2.012,73.51,23.08,20.93,24.58,839.79,846.81,197.233337,19.86,0.9934,218,0,14.174,1.99561,4.09,52209,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,25050.099609,7471.066895,635.466675,47.700001,19.066668,7.833333
0:37:02,1541175360,2018-11-02T16:16:00,2018-11-02T12:16:00,2.010,74.51,23.10,20.97,24.62,839.84,846.78,198.449997,19.60,0.9933,218,0,14.174,1.99965,4.10,52194,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,25391.800781,7574.966797,643.700012,47.700001,19.066668,7.833333
0:37:32,1541175390,2018-11-02T16:16:30,2018-11-02T12:16:30,2.012,75.52,23.13,21.23,24.66,839.69,846.34,197.516663,19.88,0.9926,219,0,14.184,1.99830,4.21,52211,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,25807.400391,7698.633301,656.466675,47.700001,19.066668,7.833333
0:38:02,1541175420,2018-11-02T16:17:00,2018-11-02T12:17:00,2.009,76.52,23.16,21.59,24.68,839.74,845.81,193.833328,19.86,0.9919,219,0,14.161,1.99239,4.21,52227,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,26213.699219,7814.233398,669.933350,47.700001,19.066668,7.833333
0:38:32,1541175450,2018-11-02T16:17:30,2018-11-02T12:17:30,2.011,77.53,23.19,21.88,24.70,839.68,845.57,198.633331,19.78,0.9915,220,0,14.166,1.99561,4.21,52243,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,26556.800781,7916.366699,679.966675,47.700001,19.066668,7.833333
0:39:02,1541175480,2018-11-02T16:18:00,2018-11-02T12:18:00,2.009,78.53,23.23,22.13,24.71,839.75,845.17,193.683334,19.47,0.9910,220,0,14.140,1.99077,4.21,52258,1.133333,1.933333,2.333333,1.133333,1.933333,2.333333,26963.099609,8043.133301,693.599976,48.433334,19.799999,7.833333
0:39:32,1541175510,2018-11-02T16:18:30,2018-11-02T12:18:30,2.011,79.54,23.26,22.33,24.81,839.60,844.88,195.383331,19.25,0.9905,221,0,14.144,1.99669,4.21,52272,1.166667,1.366667,1.500000,1.166667,1.366667,1.500000,27327.300781,8155.666504,699.400024,48.566666,19.933332,7.833333
0:40:02,1541175540,2018-11-02T16:19:00,2018-11-02T12:19:00,2.005,80.54,23.30,22.52,24.76,839.71,844.74,195.916672,19.40,0.9902,221,0,14.115,1.98890,4.21,52286,1.266667,1.500000,2.166667,1.266667,1.500000,2.166667,27698.599609,8267.900391,707.500000,49.299999,20.666666,8.566667
0:40:32,1541175570,2018-11-02T16:19:30,2018-11-02T12:19:30,2.010,81.55,23.32,22.65,24.78,839.75,844.43,191.649994,19.25,0.9898,221,0,14.120,1.98916,4.21,52300,1.066667,1.166667,1.300000,1.066667,1.166667,1.300000,28027.300781,8370.900391,714.666687,49.433334,20.799999,8.700000
0:41:02,1541175600,2018-11-02T16:20:00,2018-11-02T12:20:00,2.011,82.55,23.35,22.79,24.84,839.63,844.19,195.649994,19.18,0.9894,221,0,14.119,1.98568,4.21,52314,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,28340.900391,8465.666992,720.900024,49.433334,20.799999,8.700000
0:41:32,1541175630,2018-11-02T16:20:30,2018-11-02T12:20:30,2.010,83.56,23.35,22.88,24.90,839.74,844.11,194.183334,19.30,0.9893,221,0,14.120,1.99185,4.21,52327,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,28708.599609,8573.933594,723.599976,49.700001,20.799999,8.700000
0:42:02,1541175660,2018-11-02T16:21:00,2018-11-02T12:21:00,2.011,84.56,23.37,22.99,24.92,839.54,844.00,195.616669,19.18,0.9891,221,0,14.123,1.98702,4.21,52340,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,29019.400391,8670.233398,729.233337,50.299999,20.799999,8.700000
0:42:32,1541175690,2018-11-02T16:21:30,2018-11-02T12:21:30,2.011,85.57,23.38,23.04,24.91,839.54,843.84,191.716660,19.06,0.9889,223,0,14.123,2.00154,4.21,52353,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,29342.699219,8770.299805,738.566650,51.166668,21.666666,9.566667
0:43:02,1541175720,2018-11-02T16:22:00,2018-11-02T12:22:00,2.002,86.57,23.40,23.16,24.90,839.56,843.58,193.600006,19.15,0.9885,223,0,14.070,1.97845,4.21,52366,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,29656.199219,8862.866211,746.433350,51.233334,21.666666,9.566667
0:43:32,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.003,87.57,23.41,23.21,24.91,839.53,843.60,194.283340,19.35,0.9885,223,0,14.070,1.97898,4.21,52378,1.466667,2.033333,2.733333,1.466667,2.033333,2.733333,30068.900391,8986.233398,754.333313,52.766666,22.400000,10.300000
0:44:02,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.006,88.57,23.43,23.27,24.94,839.58,843.60,194.266663,19.33,0.9884,223,0,14.071,1.98300,4.21,52390,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,30538.699219,9124.533203,763.333313,52.900002,22.533333,10.433333
0:44:32,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.004,89.57,23.44,23.29,24.97,839.58,843.44,192.416672,19.15,0.9882,223,0,14.072,1.98085,4.21,52402,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,30846.599609,9216.733398,767.599976,53.633335,22.533333,10.433333
0:45:02,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.004,90.58,23.46,23.37,25.00,839.57,843.47,194.250000,18.91,0.9882,223,0,14.071,1.97738,4.21,52413,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,31138.099609,9311.033203,774.233337,53.766666,22.533333,10.433333
0:45:32,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.005,91.58,23.50,23.40,25.00,839.48,843.36,194.783340,19.30,0.9879,223,0,14.072,1.98032,4.21,52425,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,31460.500000,9407.633789,781.299988,53.766666,22.533333,10.433333
0:46:02,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.005,92.58,23.51,23.43,25.00,839.57,843.41,194.899994,19.29,0.9879,223,0,14.072,1.98112,4.21,52436,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,31821.500000,9515.966797,787.733337,53.866665,22.533333,10.433333
0:46:32,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.004,93.58,23.53,23.47,25.02,839.53,843.30,196.949997,19.02,0.9878,223,0,14.074,1.97764,4.21,52447,0.900000,2.566667,3.000000,0.900000,2.566667,3.000000,32218.699219,9636.366211,802.233337,58.133335,23.400000,11.300000
0:47:02,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.003,94.59,23.53,23.48,25.04,839.53,843.43,196.233337,19.01,0.9879,223,0,14.075,1.98246,4.21,52458,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,32569.000000,9744.733398,809.566650,58.966667,23.400000,11.300000
0:47:32,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.003,95.59,23.51,23.51,25.01,839.48,843.28,196.050003,19.09,0.9878,223,0,14.074,1.98085,4.21,52469,1.166667,1.666667,2.000000,1.166667,1.666667,2.000000,32907.300781,9848.466797,819.433350,60.333332,23.733334,11.633333
0:48:02,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.003,96.59,23.48,23.55,25.05,839.49,843.23,194.750000,19.11,0.9879,223,0,14.075,1.97711,4.21,52479,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,33345.300781,9978.533203,828.833313,61.566666,24.266666,12.166667
0:48:32,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.004,97.59,23.44,23.52,25.00,839.55,843.13,194.033340,19.28,0.9879,223,0,14.074,1.98085,4.21,52489,1.400000,1.600000,1.866667,1.400000,1.600000,1.866667,33765.199219,10095.000000,838.700012,61.833332,24.266666,12.166667
0:49:02,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.003,98.59,23.40,23.53,24.94,839.65,843.21,191.366669,19.46,0.9881,223,0,14.075,1.98326,4.21,52499,1.200000,1.466667,1.666667,1.200000,1.466667,1.666667,34110.601563,10199.966797,846.966675,62.433334,24.266666,12.166667
0:49:32,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,2.000,99.59,23.33,23.52,24.92,839.66,843.06,194.833328,19.27,0.9882,223,0,14.075,1.97871,4.21,52509,1.733333,2.266667,2.433333,1.733333,2.266667,2.433333,34553.199219,10336.700195,859.766663,63.566666,24.433332,12.166667
0:50:02,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.003,100.59,23.25,23.50,24.83,839.44,843.02,198.633331,19.35,0.9884,223,0,14.075,1.96964,4.21,52519,2.166667,4.433333,4.533333,2.166667,4.433333,4.533333,35085.601563,10494.400391,886.733337,70.599998,24.600000,12.166667
0:50:32,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,1.998,101.59,23.17,23.50,24.79,839.52,842.87,193.750000,19.34,0.9885,223,0,14.074,1.97978,4.21,52528,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,35546.199219,10633.700195,904.433350,70.766670,24.600000,12.166667
0:51:02,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,1.995,102.59,23.04,23.46,24.66,839.46,842.68,196.750000,19.50,0.9887,223,0,14.072,1.96511,4.21,52538,1.966667,2.666667,2.900000,1.966667,2.666667,2.900000,35994.101563,10764.333008,921.733337,71.433334,24.866667,12.433333
0:51:32,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,1.996,103.59,22.89,23.42,24.52,839.56,842.43,194.466660,19.69,0.9889,223,0,14.074,1.97684,4.21,52547,1.800000,2.000000,2.833333,1.800000,2.000000,2.833333,36415.800781,10889.400391,931.233337,72.900002,25.866667,13.000000
0:52:02,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,1.994,104.58,22.76,23.36,24.38,839.46,842.39,193.533340,19.89,0.9893,223,0,14.071,1.96750,4.21,52556,2.066667,3.000000,3.333333,2.066667,3.000000,3.333333,36927.500000,11041.000000,944.066650,74.699997,26.299999,13.000000
0:52:32,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,1.991,105.58,22.63,23.31,24.26,839.47,842.14,194.916672,19.96,0.9894,223,0,14.071,1.96218,4.21,52565,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,37506.101563,11217.166992,964.366638,75.066666,26.299999,13.000000
0:53:02,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,1.987,106.57,22.48,23.21,24.13,839.59,842.26,193.233337,20.22,0.9901,222,0,14.069,1.96937,4.21,52573,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,37947.000000,11344.433594,976.366638,75.066666,26.299999,13.000000
0:53:32,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,1.990,107.57,22.34,23.14,24.01,839.54,842.15,193.466660,20.36,0.9904,222,0,14.097,1.97604,4.21,52582,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,38383.000000,11471.466797,987.099976,75.199997,26.433332,13.133333
0:54:02,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,1.988,108.56,22.19,23.06,23.85,839.47,842.06,192.666672,20.59,0.9908,221,0,14.094,1.96910,4.21,52590,2.000000,2.100000,2.833333,2.000000,2.100000,2.833333,38874.699219,11621.866211,996.766663,75.933334,27.166666,13.866667
0:54:32,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,1.992,109.56,22.06,22.93,23.72,839.65,842.00,192.416672,20.84,0.9911,221,0,14.122,1.97230,4.21,52598,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,39399.000000,11779.299805,1008.799988,76.566666,27.166666,13.866667
0:55:02,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,1.989,110.55,21.93,22.86,23.58,839.60,841.87,194.033340,21.07,0.9914,220,0,14.122,1.97177,4.21,52606,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,39913.000000,11930.633789,1018.000000,76.866669,27.266666,13.866667
0:55:32,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,1.993,111.55,21.81,22.78,23.47,839.61,841.88,191.633331,21.26,0.9918,220,0,14.148,1.97952,4.21,52614,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,40407.699219,12075.799805,1030.699951,78.433334,28.033333,13.866667
0:56:02,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,1.990,112.54,21.69,22.73,23.36,839.50,841.83,196.649994,21.35,0.9922,219,0,14.146,1.96830,4.21,52622,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,40874.898438,12218.099609,1040.433350,79.366669,28.033333,13.866667
0:56:32,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,1.994,113.54,21.59,22.62,23.25,839.56,841.69,193.300003,21.68,0.9923,219,0,14.173,1.98300,4.21,52629,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,41421.699219,12383.799805,1052.099976,80.233330,28.033333,13.866667
0:57:02,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,1.992,114.54,21.47,22.54,23.13,839.70,841.67,191.449997,21.63,0.9927,219,0,14.174,1.97711,4.21,52637,1.733333,2.466667,2.666667,1.733333,2.466667,2.666667,41866.398438,12515.366211,1063.166626,82.099998,28.400000,13.866667
0:57:32,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,1.991,115.53,21.38,22.45,22.99,839.64,841.84,194.766663,22.46,0.9932,219,0,14.170,1.97390,4.21,52644,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,42363.199219,12664.233398,1078.066650,83.066666,29.133333,13.866667
0:58:02,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,1.991,116.53,21.29,22.33,22.93,839.55,841.77,193.550003,22.16,0.9934,219,0,14.170,1.98166,4.21,52651,3.000000,3.200000,3.733333,3.000000,3.200000,3.733333,42995.898438,12853.299805,1087.766724,83.699997,29.766666,13.866667
0:58:32,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,1.987,117.52,21.19,22.27,22.84,839.61,841.62,194.149994,22.16,0.9936,218,0,14.170,1.96990,4.21,52658,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,43572.898438,13022.866211,1097.300049,83.699997,29.766666,13.866667
0:59:02,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,1.990,118.52,21.11,22.16,22.75,839.54,841.79,191.949997,22.24,0.9941,217,0,14.195,1.97791,4.21,52665,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,44076.101563,13170.200195,1103.500000,83.699997,29.766666,13.866667
0:59:32,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,1.993,119.51,21.02,22.11,22.66,839.43,841.71,193.550003,22.20,0.9943,217,0,14.223,1.97845,4.21,52671,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,44565.101563,13324.966797,1111.766724,84.400002,29.766666,13.866667
1:00:02,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,1.992,120.51,20.94,22.00,22.56,839.40,841.60,193.033340,22.43,0.9944,217,0,14.223,1.98246,4.21,52678,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,45065.800781,13475.299805,1121.266724,84.566666,29.766666,13.866667
1:00:32,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,1.992,121.51,20.85,21.89,22.48,839.42,841.59,192.166672,22.51,0.9947,217,0,14.219,1.98139,4.21,52685,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,45690.800781,13663.599609,1138.866699,85.433334,29.766666,13.866667
1:01:02,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,1.991,122.50,20.77,21.81,22.37,839.52,841.64,191.666672,22.71,0.9951,217,0,14.219,1.98407,4.21,52691,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,46265.699219,13835.566406,1146.900024,85.433334,29.766666,13.866667
1:01:32,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,1.987,123.49,20.69,21.73,22.35,839.30,841.52,193.383331,22.81,0.9952,216,0,14.218,1.97577,4.21,52697,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,46777.601563,13992.200195,1155.400024,85.433334,29.766666,13.866667
1:02:02,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,1.993,124.49,20.62,21.62,22.23,839.51,841.67,192.266663,23.00,0.9956,216,0,14.247,1.99024,4.21,52703,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,47264.898438,14136.900391,1166.066650,85.500000,29.766666,13.866667
1:02:32,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,1.993,125.49,20.52,21.56,22.17,839.43,841.65,190.600006,23.18,0.9959,216,0,14.245,1.98380,4.21,52709,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,47820.199219,14290.066406,1178.566650,86.300003,29.766666,13.866667
1:03:02,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,1.991,126.48,20.45,21.46,22.06,839.45,841.70,189.949997,23.10,0.9962,216,0,14.242,1.97684,4.21,52715,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,48413.398438,14461.700195,1192.099976,87.033333,29.766666,13.866667
1:03:32,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,1.989,127.48,20.38,21.36,21.99,839.35,841.71,190.866669,23.23,0.9965,216,0,14.244,1.98434,4.21,52721,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,48916.699219,14613.033203,1204.000000,89.300003,30.633333,13.866667
1:04:02,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,1.988,128.47,20.32,21.28,21.93,839.34,841.80,190.750000,23.34,0.9968,215,0,14.241,1.98085,4.21,52726,1.900000,2.766667,3.400000,1.900000,2.766667,3.400000,49420.601563,14758.233398,1216.166626,90.633331,31.500000,14.733334
1:04:32,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,1.992,129.47,20.24,21.21,21.83,839.39,841.69,194.500000,23.32,0.9969,215,0,14.270,1.97952,4.21,52732,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,49988.199219,14924.266602,1226.933350,90.633331,31.500000,14.733334
1:05:02,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,1.992,130.46,20.19,21.14,21.77,839.32,841.79,191.649994,23.45,0.9972,215,0,14.269,1.98005,4.21,52737,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,50626.199219,15112.900391,1246.333374,92.199997,31.500000,14.733334
1:05:32,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,1.989,131.46,20.13,21.08,21.74,839.31,841.83,195.583328,23.65,0.9975,214,0,14.267,1.98353,4.21,52743,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,51164.601563,15273.133789,1258.033325,93.033333,31.500000,14.733334
1:06:02,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,1.994,132.45,20.08,20.98,21.65,839.60,841.87,189.583328,23.97,0.9976,214,0,14.293,1.99481,4.21,52748,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,51683.898438,15422.733398,1269.366699,93.266670,31.500000,14.733334
1:06:32,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,1.993,133.45,20.04,20.92,21.65,839.50,842.04,191.983337,23.91,0.9980,214,0,14.295,1.98594,4.21,52753,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,52193.800781,15571.866211,1282.266724,94.699997,31.500000,14.733334
1:07:02,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,1.991,134.45,20.03,20.87,21.64,839.50,842.04,194.583328,23.95,0.9980,214,0,14.294,1.98300,4.21,52758,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,52698.898438,15720.766602,1301.966675,95.000000,31.533333,14.766666
1:07:32,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,1.992,135.44,20.01,20.81,21.60,839.42,842.15,190.933334,23.93,0.9982,214,0,14.292,1.98970,4.21,52763,2.266667,3.000000,3.600000,2.266667,3.000000,3.600000,53246.000000,15881.299805,1312.300049,95.833336,32.366665,15.600000
1:08:02,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,1.991,136.44,20.03,20.77,21.55,839.48,842.20,194.933334,23.95,0.9982,214,0,14.293,1.98273,4.21,52768,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,53843.898438,16065.266602,1324.266724,96.566666,32.366665,15.600000
1:08:32,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,1.990,137.43,20.03,20.73,21.59,839.45,842.17,197.633331,23.67,0.9982,213,0,14.292,1.98219,4.21,52773,3.066667,3.933333,4.066667,3.066667,3.933333,4.066667,54482.101563,16262.566406,1341.233276,98.333336,33.133335,15.600000
1:09:02,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,1.992,138.43,20.03,20.69,21.61,839.42,842.25,195.316666,23.54,0.9983,213,0,14.321,1.98594,4.21,52777,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,55001.699219,16416.400391,1353.699951,99.000000,33.233334,15.600000
1:09:32,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,1.995,139.43,20.03,20.64,21.57,839.31,842.33,195.183334,23.46,0.9984,213,0,14.320,1.98702,4.21,52782,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,55548.601563,16575.966797,1370.066650,99.300003,33.233334,15.600000
1:10:02,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,1.995,140.42,20.01,20.63,21.59,839.48,842.28,193.850006,23.53,0.9984,213,0,14.319,1.99104,4.21,52786,2.100000,2.500000,3.333333,2.100000,2.500000,3.333333,56093.699219,16734.066406,1380.433350,100.699997,34.066666,16.433332
1:10:32,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,1.997,141.42,20.01,20.61,21.57,839.37,842.31,192.816666,23.64,0.9984,213,0,14.319,1.99185,4.21,52791,2.033333,2.933333,2.966667,2.033333,2.933333,2.966667,56593.699219,16888.033203,1389.199951,101.666664,34.099998,16.466667
1:11:02,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,1.994,142.42,20.01,20.59,21.58,839.31,842.31,196.933334,23.56,0.9985,213,0,14.319,1.98997,4.21,52795,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,57196.199219,17065.400391,1405.466675,102.633331,34.099998,16.466667
1:11:32,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,1.992,143.42,20.00,20.56,21.55,839.46,842.28,195.283340,23.61,0.9985,213,0,14.319,1.99615,4.21,52799,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,57687.800781,17212.166016,1417.033325,103.666664,34.099998,16.466667
1:12:02,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,1.993,144.41,19.98,20.55,21.54,839.30,842.31,197.600006,23.73,0.9985,213,0,14.318,1.98594,4.21,52803,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,58242.699219,17381.300781,1427.233276,103.666664,34.099998,16.466667
1:12:32,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,1.993,145.41,19.97,20.55,21.57,839.19,842.29,199.550003,23.84,0.9985,213,0,14.319,1.98166,4.21,52807,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,58766.699219,17539.066406,1440.633301,103.666664,34.099998,16.466667
1:13:02,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,1.993,146.41,19.95,20.50,21.51,839.36,842.24,196.433334,23.78,0.9986,213,0,14.318,1.99696,4.21,52811,2.433333,2.766667,3.233333,2.433333,2.766667,3.233333,59266.800781,17691.867188,1453.333374,104.433334,34.866665,16.466667
1:13:32,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,1.995,147.40,19.95,20.46,21.48,839.27,842.26,192.233337,23.81,0.9986,213,0,14.317,1.99588,4.21,52815,2.800000,3.333333,4.966667,2.800000,3.333333,4.966667,59863.601563,17874.400391,1468.733276,106.933334,37.366665,17.533333
1:14:02,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,1.991,148.40,19.94,20.47,21.49,839.25,842.26,193.533340,23.80,0.9986,213,0,14.317,1.99212,4.21,52819,2.833333,3.366667,4.233333,2.833333,3.366667,4.233333,60433.800781,18047.066406,1492.366699,108.266670,38.433334,18.200001
1:14:32,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,1.992,149.39,19.95,20.41,21.50,839.16,842.24,200.149994,23.64,0.9986,213,0,14.317,1.98755,4.21,52823,2.700000,3.700000,3.900000,2.700000,3.700000,3.900000,61028.000000,18214.933594,1522.300049,109.866669,38.833332,18.600000
1:15:02,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,1.992,150.39,19.95,20.45,21.49,839.19,842.34,195.516663,23.74,0.9987,213,0,14.316,1.99534,4.21,52827,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,61497.101563,18357.300781,1539.533325,111.466667,39.299999,19.066668
1:15:32,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,1.991,151.39,19.95,20.38,21.55,839.22,842.26,193.283340,23.76,0.9986,213,0,14.317,1.99427,4.21,52830,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,62028.601563,18522.966797,1549.300049,111.466667,39.299999,19.066668
1:16:02,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,1.991,152.38,19.95,20.38,21.49,839.27,842.32,197.166672,23.81,0.9987,213,0,14.316,1.99158,4.21,52834,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,62498.800781,18658.367188,1559.033325,112.333336,39.299999,19.066668
1:16:32,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,1.993,153.38,19.95,20.35,21.51,839.19,842.42,191.433334,24.10,0.9987,213,0,14.316,1.99615,4.21,52837,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,63088.800781,18827.066406,1576.599976,112.333336,39.299999,19.066668
1:17:02,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,1.994,154.37,19.99,20.38,21.55,839.26,842.49,191.433334,23.96,0.9987,213,0,14.315,1.99884,4.21,52841,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,63689.800781,19010.666016,1595.800049,112.933334,39.299999,19.066668
1:17:32,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,1.996,155.37,20.03,20.37,21.56,839.11,842.59,194.166672,24.44,0.9986,213,0,14.315,1.99454,4.21,52844,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,64299.500000,19193.800781,1615.000000,113.966667,39.299999,19.066668
1:18:02,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,1.996,156.37,20.08,20.39,21.60,839.30,842.56,194.000000,24.25,0.9984,213,0,14.316,1.99319,4.21,52848,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,64889.398438,19370.566406,1628.466675,115.766670,39.299999,19.066668
1:18:32,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,1.996,157.37,20.13,20.39,21.65,839.17,842.56,196.483337,23.97,0.9983,213,0,14.316,1.99158,4.21,52851,2.900000,3.433333,3.600000,2.900000,3.433333,3.600000,65463.398438,19544.166016,1648.000000,116.800003,39.466667,19.233334
1:19:02,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,1.999,158.37,20.25,20.43,21.70,839.28,842.72,195.916672,24.05,0.9980,213,0,14.317,1.99239,4.21,52854,3.366667,4.000000,4.700000,3.366667,4.000000,4.700000,66130.398438,19747.000000,1664.866699,117.500000,40.166668,19.933332
1:19:32,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,1.999,159.37,20.34,20.48,21.80,839.06,842.84,199.166672,24.06,0.9979,213,0,14.316,1.99911,4.21,52857,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,66835.101563,19955.900391,1673.366699,118.599998,40.166668,19.933332
1:20:02,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,2.001,160.37,20.45,20.51,21.91,839.17,842.75,197.033340,23.61,0.9974,213,0,14.314,1.99669,4.21,52860,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,67502.500000,20155.033203,1698.133301,120.966667,40.166668,19.933332
1:20:32,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,2.003,161.37,20.55,20.44,22.02,839.12,843.03,201.466660,23.61,0.9974,213,0,14.316,1.99212,4.15,52844,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,68087.898438,20325.599609,1716.666626,122.699997,40.166668,19.933332
1:21:02,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,2.007,162.37,20.65,20.38,22.08,839.06,843.17,190.733337,23.86,0.9972,213,0,14.313,2.00693,4.14,52828,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,68693.703125,20508.199219,1729.033325,123.533333,40.166668,19.933332
1:21:32,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,2.006,163.38,20.72,20.32,22.15,839.04,843.48,193.633331,23.45,0.9973,213,0,14.310,2.00504,4.14,52813,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,69336.296875,20697.433594,1741.766724,123.533333,40.166668,19.933332
1:22:02,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.006,164.38,20.80,20.23,22.28,839.10,843.71,196.183334,23.23,0.9973,213,0,14.309,2.00127,4.14,52797,2.933333,3.333333,3.600000,2.933333,3.333333,3.600000,69917.796875,20877.267578,1757.833374,123.933334,40.500000,20.266666
1:22:32,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.007,165.38,20.88,20.17,22.31,839.05,843.93,192.550003,23.04,0.9973,213,0,14.310,2.00747,4.14,52781,2.700000,3.566667,4.366667,2.700000,3.566667,4.366667,70516.203125,21052.466797,1783.633301,126.133331,41.933334,20.833334
1:23:02,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.006,166.39,20.96,20.17,22.44,839.06,843.90,199.233337,22.70,0.9971,213,0,14.309,2.00073,4.14,52766,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,71113.398438,21222.867188,1796.533325,126.933334,41.933334,20.833334
1:23:32,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.008,167.39,21.02,20.16,22.49,839.09,844.05,197.300003,22.53,0.9970,213,0,14.308,1.99615,4.13,52750,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,71827.796875,21430.933594,1812.833374,128.433334,41.933334,20.833334
1:24:02,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.009,168.39,21.07,20.14,22.56,839.14,844.23,196.333328,22.72,0.9971,213,0,14.309,2.00828,4.13,52734,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,72482.296875,21622.666016,1823.400024,128.933334,41.933334,20.833334
1:24:32,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.011,169.40,21.13,20.15,22.57,839.04,844.30,196.116669,22.64,0.9969,214,0,14.309,2.00504,4.13,52718,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,73163.796875,21815.867188,1836.033325,129.933334,41.933334,20.833334
1:25:02,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.004,170.40,21.19,20.10,22.66,839.16,844.40,198.399994,22.45,0.9969,214,0,14.280,1.99292,4.13,52702,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,73909.000000,22026.166016,1851.000000,130.466660,41.933334,20.833334
1:25:32,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.006,171.40,21.27,20.15,22.75,839.11,844.47,198.399994,22.30,0.9967,214,0,14.281,2.00019,4.13,52687,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,74555.203125,22219.500000,1870.066650,131.066666,41.933334,20.833334
1:26:02,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.008,172.41,21.33,20.17,22.82,839.07,844.49,194.566666,22.28,0.9965,214,0,14.280,2.00234,4.12,52671,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,75221.703125,22410.099609,1892.000000,131.333328,41.933334,20.833334
1:26:32,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.009,173.41,21.41,20.20,22.90,839.07,844.56,197.183334,22.31,0.9963,214,0,14.280,1.99965,4.13,52655,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,75834.101563,22590.933594,1911.666626,131.333328,41.933334,20.833334
1:27:02,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.009,174.42,21.47,20.22,22.92,838.94,844.47,201.066666,22.39,0.9960,214,0,14.281,1.99696,4.13,52639,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,76431.703125,22768.732422,1924.933350,131.766663,42.233334,20.833334
1:27:32,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.009,175.42,21.56,20.25,23.06,839.09,844.67,197.000000,22.25,0.9959,214,0,14.280,2.00558,4.13,52624,2.733333,3.533333,3.933333,2.733333,3.533333,3.933333,77036.398438,22948.000000,1938.699951,133.933334,42.799999,20.833334
1:28:02,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.010,176.43,21.63,20.28,23.11,839.01,844.71,196.566666,22.26,0.9957,214,0,14.281,2.00288,4.12,52608,2.400000,2.466667,2.466667,2.400000,2.466667,2.466667,77592.601563,23115.500000,1947.633301,134.133331,42.799999,20.833334
1:28:32,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.013,177.43,21.70,20.32,23.15,838.96,844.74,197.633331,22.13,0.9955,215,0,14.282,2.00504,4.12,52592,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,78251.601563,23311.033203,1964.833374,139.100006,42.799999,20.833334
1:29:02,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.006,178.44,21.77,20.36,23.23,838.92,844.80,196.133331,21.56,0.9954,215,0,14.255,2.00423,4.12,52576,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,78844.898438,23486.232422,1979.266724,140.033340,42.799999,20.833334
1:29:32,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.007,179.44,21.81,20.42,23.32,838.80,844.70,197.850006,21.54,0.9951,215,0,14.256,2.00423,4.12,52560,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,79459.101563,23658.232422,1991.699951,140.666672,42.799999,20.833334
1:30:02,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.008,180.44,21.86,20.48,23.34,838.97,844.74,198.883331,21.72,0.9950,215,0,14.255,2.00127,4.12,52544,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,79975.601563,23809.767578,1998.199951,140.899994,42.799999,20.833334
1:30:32,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.009,181.45,21.90,20.48,23.39,838.91,844.76,198.116669,21.60,0.9949,215,0,14.256,2.00127,4.12,52529,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,80516.898438,23969.033203,2013.633301,140.933334,42.799999,20.833334
1:31:02,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.009,182.45,21.92,20.53,23.45,838.74,844.73,197.266663,21.48,0.9948,215,0,14.255,2.00154,4.12,52513,2.433333,3.000000,3.300000,2.433333,3.000000,3.300000,81088.796875,24136.767578,2028.599976,142.733337,43.099998,21.133333
1:31:32,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.009,183.46,21.93,20.55,23.42,838.68,844.68,199.616669,21.36,0.9947,215,0,14.256,1.99857,4.11,52497,2.266667,3.033333,3.433333,2.266667,3.033333,3.433333,81627.398438,24293.867188,2041.166626,145.199997,43.666668,21.700001
1:32:02,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.008,184.46,21.95,20.60,23.48,838.84,844.45,202.733337,21.36,0.9944,215,0,14.257,1.99615,4.12,52481,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,82074.898438,24427.267578,2049.100098,145.366669,43.666668,21.700001
1:32:32,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.011,185.47,21.94,20.58,23.49,838.87,844.50,200.066666,21.51,0.9944,216,0,14.257,2.00073,4.12,52465,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,82657.296875,24604.033203,2061.699951,146.066666,43.666668,21.700001
1:33:02,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.006,186.47,21.94,20.61,23.49,838.82,844.52,193.899994,21.42,0.9945,216,0,14.228,2.00127,4.11,52449,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,83214.398438,24776.767578,2073.933350,146.066666,43.666668,21.700001
1:33:32,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.006,187.47,21.93,20.64,23.45,838.74,844.42,202.133331,21.53,0.9944,216,0,14.228,1.98514,4.11,52434,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,83800.203125,24957.767578,2088.300049,146.800003,43.733334,21.766666
1:34:02,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.004,188.47,21.93,20.65,23.47,838.79,844.42,196.949997,21.45,0.9944,216,0,14.228,1.98943,4.11,52418,2.200000,2.966667,3.666667,2.200000,2.966667,3.666667,84328.601563,25115.732422,2108.100098,148.466660,44.733334,22.766666
1:34:32,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.006,189.48,21.94,20.68,23.49,838.84,844.42,201.866669,21.48,0.9944,216,0,14.229,1.98782,4.11,52402,2.666667,3.433333,4.100000,2.666667,3.433333,4.100000,84946.703125,25298.000000,2129.433350,149.533340,45.400002,23.433332
1:35:02,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.005,190.48,21.93,20.70,23.50,838.79,844.37,195.283340,21.58,0.9943,216,0,14.228,1.99830,4.11,52386,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,85519.296875,25469.333984,2149.866699,149.533340,45.400002,23.433332
1:35:32,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.005,191.48,21.95,20.71,23.50,838.87,844.42,196.000000,21.70,0.9943,216,0,14.228,1.99104,4.11,52370,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,86063.703125,25634.099609,2169.800049,151.800003,45.400002,23.433332
1:36:02,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.005,192.48,21.96,20.74,23.55,838.81,844.36,196.000000,21.57,0.9942,216,0,14.229,1.99373,4.11,52354,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,86671.296875,25817.933594,2184.833252,153.866669,45.400002,23.433332
1:36:32,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.006,193.49,21.98,20.75,23.55,838.89,844.36,194.133331,21.59,0.9941,216,0,14.230,1.99534,4.11,52339,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,87283.898438,25999.400391,2197.033447,155.100006,45.400002,23.433332
1:37:02,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.010,194.49,22.00,20.78,23.53,838.83,844.33,194.633331,21.76,0.9940,216,0,14.230,1.99212,4.11,52323,2.933333,3.933333,4.300000,2.933333,3.933333,4.300000,87857.601563,26170.666016,2223.166748,156.500000,46.266666,23.433332
1:37:32,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.009,195.50,22.04,20.78,23.56,838.84,844.43,196.766663,21.51,0.9940,216,0,14.230,1.99911,4.10,52307,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,88523.101563,26353.099609,2240.033447,156.600006,46.366665,23.433332
1:38:02,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.006,196.50,22.07,20.82,23.58,838.78,844.36,201.916672,21.54,0.9938,216,0,14.231,1.98943,4.10,52291,2.666667,3.933333,4.700000,2.666667,3.933333,4.700000,89171.796875,26541.900391,2261.733398,158.366669,47.966667,23.433332
1:38:32,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.007,197.50,22.10,20.86,23.60,838.74,844.35,197.800003,21.58,0.9937,216,0,14.230,1.99427,4.11,52275,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,89823.601563,26738.267578,2284.766602,159.966660,48.000000,23.433332
1:39:02,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.004,198.51,22.13,20.88,23.67,838.74,844.34,197.899994,21.29,0.9936,216,0,14.231,1.98863,4.10,52259,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,90431.898438,26921.433594,2303.800049,161.699997,48.000000,23.433332
1:39:32,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.011,199.51,22.16,20.87,23.66,838.73,844.32,196.433334,21.47,0.9935,217,0,14.233,2.00234,4.10,52244,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,91097.796875,27115.232422,2315.533447,162.600006,48.000000,23.433332
1:40:02,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.006,200.51,22.20,20.91,23.72,838.78,844.50,195.966660,21.56,0.9935,217,0,14.204,1.98863,4.10,52228,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,91680.601563,27282.732422,2332.533447,164.566666,48.000000,23.433332
1:40:32,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.004,201.52,22.23,20.96,23.74,838.79,844.41,200.766663,21.40,0.9933,217,0,14.204,1.98836,4.10,52212,1.600000,2.500000,2.833333,1.600000,2.500000,2.833333,92238.101563,27444.367188,2352.800049,165.566666,48.400002,23.433332
1:41:02,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.004,202.52,22.28,20.98,23.76,838.92,844.59,199.800003,21.19,0.9934,217,0,14.204,1.98568,4.10,52196,2.833333,3.800000,4.466667,2.833333,3.800000,4.466667,92907.000000,27645.800781,2371.766602,167.033340,49.599998,23.533333
1:41:32,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.006,203.52,22.30,21.00,23.83,838.80,844.43,199.399994,21.15,0.9931,217,0,14.205,1.99158,4.10,52180,2.766667,3.433333,4.200000,2.766667,3.433333,4.200000,93523.203125,27829.699219,2387.466553,169.500000,50.599998,24.299999
1:42:02,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.008,204.53,22.33,21.02,23.82,838.74,844.40,196.416672,21.12,0.9930,217,0,14.205,1.99373,4.10,52164,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,94191.898438,28026.232422,2396.433350,169.866669,50.599998,24.299999
1:42:32,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.005,205.53,22.36,21.04,23.88,838.73,844.35,198.883331,21.17,0.9928,217,0,14.206,1.99454,4.10,52148,3.566667,4.400000,4.700000,3.566667,4.400000,4.700000,94933.000000,28242.800781,2417.300049,170.766663,51.000000,24.299999
1:43:02,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.007,206.53,22.37,21.33,23.92,838.81,844.13,197.750000,21.19,0.9925,217,0,14.214,1.99696,4.21,52166,3.700000,4.600000,4.833333,3.700000,4.600000,4.833333,95647.500000,28464.033203,2436.733398,172.366669,51.433334,24.299999
1:43:32,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.012,207.54,22.42,21.67,23.93,838.77,843.61,198.866669,21.29,0.9917,218,0,14.218,2.00207,4.21,52183,2.900000,3.866667,4.466667,2.900000,3.866667,4.466667,96295.796875,28663.966797,2454.833252,173.699997,52.200001,24.299999
1:44:02,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.010,208.54,22.46,21.99,23.97,838.76,843.18,196.883331,21.21,0.9911,218,0,14.194,1.99104,4.21,52199,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,96939.000000,28855.333984,2471.033447,174.366669,52.299999,24.299999
1:44:32,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.016,209.55,22.53,22.24,24.02,838.77,842.89,196.283340,21.37,0.9905,219,0,14.199,1.99615,4.21,52215,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,97569.601563,29039.066406,2484.600098,175.766663,52.299999,24.299999
1:45:02,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.010,210.56,22.61,22.47,24.08,838.69,842.67,198.233337,21.53,0.9899,219,0,14.173,1.98863,4.21,52230,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,98288.101563,29251.466797,2501.533447,177.000000,52.299999,24.299999
1:45:32,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.012,211.56,22.68,22.65,24.16,838.67,842.56,196.616669,21.19,0.9896,219,0,14.176,1.98863,4.21,52245,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,99011.703125,29465.666016,2518.133301,177.399994,52.299999,24.299999
1:46:02,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.013,212.57,22.76,22.84,24.26,838.65,842.31,195.516663,21.05,0.9890,220,0,14.178,1.99400,4.21,52259,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,99722.398438,29670.933594,2538.699951,179.000000,52.299999,24.299999
1:46:32,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.011,213.57,22.86,23.00,24.31,838.74,842.17,194.733337,20.95,0.9885,221,0,14.151,1.99239,4.21,52274,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,100431.398438,29879.566406,2557.100098,180.433334,52.299999,24.299999
1:47:02,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.007,214.58,22.94,23.15,24.41,838.66,842.08,198.100006,20.70,0.9882,221,0,14.125,1.98005,4.21,52288,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,101094.500000,30067.966797,2580.100098,182.566666,52.299999,24.299999
1:47:32,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.010,215.58,23.04,23.28,24.49,838.71,841.94,197.383331,20.53,0.9877,222,0,14.127,1.99239,4.21,52301,2.900000,3.533333,4.100000,2.900000,3.533333,4.100000,101741.203125,30262.599609,2596.333252,183.833328,52.866665,24.299999
1:48:02,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.005,216.58,23.12,23.39,24.55,838.60,841.95,195.500000,20.82,0.9874,222,0,14.099,1.98273,4.21,52315,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,102342.601563,30444.800781,2610.699951,186.800003,53.466667,24.299999
1:48:32,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.007,217.59,23.19,23.51,24.64,838.59,841.84,193.750000,20.45,0.9871,222,0,14.100,1.98273,4.21,52328,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,102946.203125,30626.933594,2623.433350,189.899994,54.000000,24.299999
1:49:02,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.008,218.59,23.25,23.57,24.73,838.65,841.76,195.316666,20.13,0.9868,222,0,14.102,1.98648,4.21,52341,2.700000,3.333333,4.466667,2.700000,3.333333,4.466667,103563.601563,30807.732422,2642.000000,191.766663,55.666668,25.266666
1:49:32,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.010,219.60,23.32,23.70,24.72,838.69,841.80,194.816666,20.29,0.9866,222,0,14.103,1.99077,4.21,52354,2.200000,2.866667,3.500000,2.200000,2.866667,3.500000,104136.296875,30972.966797,2654.433350,193.033340,56.599998,26.033333
1:50:02,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.012,220.60,23.37,23.76,24.84,838.62,841.77,196.250000,20.18,0.9864,223,0,14.104,1.98755,4.21,52366,2.633333,3.366667,3.633333,2.633333,3.366667,3.633333,104730.601563,31151.966797,2670.933350,195.433334,56.599998,26.033333
1:50:32,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.008,221.61,23.43,23.82,24.92,838.77,841.72,197.366669,20.21,0.9861,223,0,14.078,1.98005,4.21,52378,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,105374.203125,31341.132813,2688.666748,196.100006,56.599998,26.033333
1:51:02,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.009,222.61,23.48,23.90,24.98,838.59,841.70,194.800003,20.08,0.9859,223,0,14.079,1.97952,4.21,52390,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,105917.601563,31505.333984,2700.666748,196.600006,56.799999,26.233334
1:51:32,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.012,223.62,23.54,23.95,25.00,838.66,841.75,196.800003,19.71,0.9858,224,0,14.081,1.98460,4.21,52402,2.533333,3.666667,4.200000,2.533333,3.666667,4.200000,106587.296875,31696.500000,2721.666748,197.833328,57.466667,26.900000
1:52:02,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.008,224.62,23.60,24.02,25.02,838.64,841.71,192.250000,19.53,0.9856,224,0,14.054,1.98139,4.21,52413,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,107172.601563,31877.933594,2732.800049,197.833328,57.466667,26.900000
1:52:32,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.008,225.63,23.63,24.07,25.08,838.61,841.61,195.866669,19.39,0.9854,224,0,14.054,1.97925,4.21,52425,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,107723.101563,32043.767578,2743.233398,197.833328,57.466667,26.900000
1:53:02,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.009,226.63,23.67,24.12,25.17,838.65,841.72,199.866669,19.46,0.9854,224,0,14.055,1.97497,4.21,52436,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,108243.101563,32192.367188,2754.033447,198.033340,57.666668,27.100000
1:53:32,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.009,227.63,23.70,24.19,25.16,838.56,841.60,197.899994,19.46,0.9851,224,0,14.055,1.96964,4.21,52447,1.900000,2.333333,3.800000,1.900000,2.333333,3.800000,108746.500000,32338.400391,2765.866699,200.666672,59.200001,28.633333
1:54:02,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.009,228.64,23.72,24.27,25.21,838.61,841.50,196.583328,19.30,0.9850,224,0,14.054,1.97764,4.21,52458,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,109332.000000,32514.800781,2777.466553,202.933334,59.200001,28.633333
1:54:32,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.007,229.64,23.74,24.29,25.25,838.55,841.44,197.800003,19.31,0.9848,224,0,14.056,1.97204,4.21,52469,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,110017.398438,32709.800781,2799.000000,203.033340,59.200001,28.633333
1:55:02,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.009,230.65,23.74,24.31,25.26,838.63,841.48,194.216660,19.45,0.9848,224,0,14.056,1.98353,4.21,52479,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,110710.296875,32918.300781,2821.166748,203.033340,59.200001,28.633333
1:55:32,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.009,231.65,23.75,24.31,25.29,838.66,841.46,192.683334,19.81,0.9847,224,0,14.057,1.97898,4.21,52489,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,111303.398438,33097.800781,2833.833252,203.899994,59.200001,28.633333
1:56:02,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.007,232.65,23.76,24.33,25.28,838.60,841.48,192.566666,19.34,0.9848,224,0,14.057,1.97684,4.21,52499,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,111939.203125,33282.566406,2857.366699,204.733337,59.200001,28.633333
1:56:32,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.009,233.66,23.75,24.36,25.25,838.60,841.30,196.166672,19.33,0.9846,224,0,14.057,1.98139,4.21,52509,2.666667,3.000000,3.866667,2.666667,3.000000,3.866667,112499.000000,33455.832031,2871.500000,206.066666,60.066666,29.500000
1:57:02,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.008,234.66,23.75,24.30,25.30,838.49,841.30,195.883331,19.45,0.9846,224,0,14.058,1.97444,4.21,52518,2.133333,2.833333,3.166667,2.133333,2.833333,3.166667,113007.101563,33612.734375,2880.433350,207.066666,60.666668,29.500000
1:57:32,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.008,235.67,23.76,24.35,25.31,838.60,841.32,199.983337,19.74,0.9846,224,0,14.057,1.96750,4.21,52528,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,113523.898438,33769.398438,2892.033447,207.666672,60.933334,29.500000
1:58:02,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.008,236.67,23.76,24.34,25.31,838.49,841.36,196.800003,19.47,0.9846,224,0,14.055,1.97952,4.21,52537,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,114091.101563,33943.332031,2905.699951,208.199997,60.933334,29.500000
1:58:32,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.009,237.68,23.76,24.39,25.32,838.63,841.24,198.350006,19.76,0.9845,224,0,14.057,1.97284,4.21,52546,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,114699.203125,34130.800781,2914.966553,208.600006,60.933334,29.500000
1:59:02,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.009,238.68,23.76,24.35,25.32,838.43,841.32,194.883331,19.35,0.9846,224,0,14.057,1.97898,4.21,52555,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,115296.796875,34311.066406,2937.166748,209.266663,60.933334,29.500000
1:59:32,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.007,239.68,23.77,24.38,25.34,838.48,841.27,193.800003,19.35,0.9845,224,0,14.058,1.98273,4.21,52564,2.166667,2.833333,3.466667,2.166667,2.833333,3.466667,115846.296875,34476.167969,2947.733398,210.633331,61.633335,30.200001
2:00:02,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.011,240.69,23.78,24.36,25.33,838.46,841.26,198.416672,19.45,0.9845,225,0,14.056,1.97898,4.21,52573,3.300000,3.733333,3.833333,3.300000,3.733333,3.833333,116494.500000,34669.765625,2959.100098,210.800003,61.799999,30.366667
2:00:32,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.006,241.69,23.79,24.38,25.36,838.42,841.21,196.100006,19.58,0.9843,225,0,14.029,1.97150,4.21,52581,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,117060.898438,34840.332031,2969.433350,210.800003,61.799999,30.366667
2:01:02,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.005,242.69,23.81,24.34,25.32,838.45,841.37,189.383331,19.66,0.9845,225,0,14.029,1.97631,4.21,52590,2.033333,2.366667,2.866667,2.033333,2.366667,2.866667,117619.703125,35011.199219,2983.166748,211.666672,61.799999,30.366667
2:01:32,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.005,243.70,23.84,24.35,25.32,838.44,841.37,192.100006,19.42,0.9844,225,0,14.029,1.97577,4.21,52598,2.366667,2.733333,3.366667,2.366667,2.733333,3.366667,118221.703125,35186.500000,2995.566650,212.733337,62.599998,30.366667
2:02:02,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.003,244.70,23.87,24.38,25.34,838.40,841.31,193.350006,19.42,0.9842,225,0,14.030,1.97310,4.21,52606,2.900000,3.066667,3.300000,2.900000,3.066667,3.300000,118808.000000,35356.632813,3007.333252,213.666672,62.900002,30.366667
2:02:32,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.006,245.70,23.90,24.39,25.36,838.45,841.38,193.833328,19.52,0.9842,225,0,14.029,1.97524,4.21,52614,2.533333,3.033333,3.600000,2.533333,3.033333,3.600000,119402.703125,35529.898438,3025.866699,214.300003,63.533333,30.366667
2:03:02,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.008,246.71,23.93,24.37,25.40,838.47,841.45,192.899994,19.48,0.9842,225,0,14.030,1.97497,4.21,52622,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,120025.898438,35713.867188,3037.433350,214.300003,63.533333,30.366667
2:03:32,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.006,247.71,23.95,24.39,25.46,838.57,841.50,193.783340,19.40,0.9842,225,0,14.030,1.97684,4.21,52629,2.533333,3.333333,3.466667,2.533333,3.333333,3.466667,120652.398438,35901.199219,3055.399902,215.333328,64.000000,30.366667
2:04:02,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.008,248.71,23.99,24.39,25.48,838.45,841.53,194.649994,19.32,0.9841,225,0,14.030,1.97177,4.21,52637,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,121296.703125,36095.464844,3070.133301,216.033340,64.400002,30.366667
2:04:32,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.008,249.72,24.04,24.44,25.50,838.44,841.67,196.449997,19.32,0.9840,225,0,14.030,1.97017,4.21,52644,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,121914.601563,36285.964844,3080.633301,217.666672,64.400002,30.366667
2:05:02,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.008,250.72,24.09,24.44,25.57,838.51,841.55,192.850006,19.23,0.9837,225,0,14.030,1.97764,4.21,52651,2.733333,3.166667,3.266667,2.733333,3.166667,3.266667,122528.000000,36465.234375,3095.300049,218.966660,64.599998,30.366667
2:05:32,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.009,251.73,24.15,24.44,25.58,838.35,841.65,197.166672,19.14,0.9837,225,0,14.030,1.97044,4.21,52658,3.366667,4.266667,4.700000,3.366667,4.266667,4.700000,123224.000000,36672.066406,3115.133301,220.399994,65.266670,30.366667
2:06:02,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.009,252.73,24.21,24.45,25.66,838.39,841.75,195.800003,19.06,0.9836,225,0,14.031,1.97845,4.21,52665,2.833333,3.500000,3.833333,2.833333,3.500000,3.833333,123878.101563,36866.765625,3129.000000,220.933334,65.800003,30.366667
2:06:32,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.011,253.74,24.26,24.50,25.72,838.49,841.78,197.649994,19.08,0.9834,225,0,14.030,1.97684,4.21,52672,2.366667,3.066667,3.266667,2.366667,3.066667,3.266667,124519.796875,37041.964844,3143.300049,221.300003,66.166664,30.366667
2:07:02,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.011,254.74,24.31,24.53,25.75,838.40,841.71,195.833328,19.14,0.9832,225,0,14.031,1.97471,4.21,52679,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,125155.203125,37227.699219,3160.033447,221.500000,66.166664,30.366667
2:07:32,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.013,255.75,24.34,24.54,25.83,838.30,841.77,197.083328,19.13,0.9832,226,0,14.031,1.97738,4.21,52685,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,125837.796875,37438.765625,3179.500000,222.199997,66.166664,30.366667
2:08:02,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.009,256.75,24.38,24.56,25.83,838.34,841.61,193.949997,19.09,0.9828,226,0,14.002,1.97497,4.21,52692,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,126443.703125,37625.632813,3202.366699,223.033340,66.166664,30.366667
2:08:32,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.010,257.76,24.42,24.59,25.91,838.25,841.85,195.116669,19.04,0.9830,227,0,14.003,1.98032,4.21,52698,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,127155.296875,37836.265625,3215.533447,223.066666,66.166664,30.366667
2:09:02,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.006,258.76,24.47,24.59,25.89,838.29,841.83,192.966660,19.17,0.9828,227,0,13.976,1.97444,4.21,52704,2.766667,3.766667,3.966667,2.766667,3.766667,3.966667,127803.000000,38032.433594,3233.100098,226.433334,67.000000,30.366667
2:09:32,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.005,259.76,24.52,24.65,25.96,838.28,841.71,191.683334,18.88,0.9825,227,0,13.977,1.97471,4.21,52710,3.366667,4.133333,5.033333,3.366667,4.133333,5.033333,128572.101563,38264.035156,3250.100098,227.399994,67.900002,31.233334
2:10:02,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.006,260.77,24.57,24.66,26.02,838.29,841.82,195.449997,18.85,0.9825,227,0,13.978,1.97017,4.21,52716,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,129219.703125,38460.500000,3269.066650,227.733337,68.233330,31.233334
2:10:32,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.007,261.77,24.62,24.71,26.05,838.28,841.82,193.683334,19.10,0.9822,227,0,13.977,1.97604,4.21,52722,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,129881.398438,38666.566406,3289.766602,228.300003,68.800003,31.266666
2:11:02,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.009,262.77,24.69,24.75,26.13,838.43,841.78,191.050003,18.82,0.9820,227,0,13.977,1.97684,4.21,52728,3.600000,4.666667,4.933333,3.600000,4.666667,4.933333,130623.296875,38892.734375,3310.766602,230.433334,69.633331,32.099998
2:11:32,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.009,263.78,24.74,24.76,26.15,838.22,841.85,197.883331,18.82,0.9819,227,0,13.978,1.97017,4.21,52733,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,131244.500000,39085.765625,3328.500000,230.866669,69.633331,32.099998
2:12:02,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.008,264.78,24.81,24.80,26.21,838.29,841.77,195.750000,18.66,0.9816,227,0,13.977,1.96644,4.21,52739,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,131869.593750,39278.566406,3346.633301,230.866669,69.633331,32.099998
2:12:32,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.007,265.79,24.86,24.84,26.28,838.19,841.82,198.816666,18.37,0.9815,227,0,13.978,1.96378,4.21,52744,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,132523.906250,39476.535156,3365.500000,230.866669,69.633331,32.099998
2:13:02,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.007,266.79,24.88,24.85,26.32,838.16,841.88,195.366669,18.36,0.9815,227,0,13.978,1.97070,4.21,52750,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,133053.406250,39642.367188,3375.433350,230.866669,69.633331,32.099998
2:13:32,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.010,267.79,24.89,24.88,26.37,838.27,841.99,196.633331,18.31,0.9816,227,0,13.979,1.96910,4.21,52755,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,133610.203125,39806.933594,3387.733398,231.199997,69.966667,32.099998
2:14:02,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.012,268.80,24.90,24.93,26.38,838.23,841.78,194.983337,18.47,0.9813,228,0,13.979,1.97818,4.21,52760,2.933333,3.733333,4.033333,2.933333,3.733333,4.033333,134229.093750,39995.601563,3402.766602,231.733337,70.500000,32.099998
2:14:32,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.005,269.80,24.90,24.94,26.36,838.34,841.68,190.050003,18.68,0.9812,228,0,13.952,1.97284,4.21,52765,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,134862.000000,40187.964844,3427.633301,232.833328,71.599998,32.099998
2:15:02,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.007,270.81,24.92,24.93,26.41,838.28,841.81,195.516663,18.74,0.9813,228,0,13.954,1.97417,4.21,52770,2.766667,2.900000,3.466667,2.766667,2.900000,3.466667,135476.093750,40360.933594,3446.100098,233.433334,72.199997,32.099998
2:15:32,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.007,271.81,24.92,24.94,26.42,838.28,841.81,194.949997,18.53,0.9813,228,0,13.954,1.96670,4.21,52775,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,136146.203125,40560.933594,3462.600098,233.866669,72.199997,32.099998
2:16:02,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.004,272.81,24.93,24.99,26.39,838.34,841.65,194.616669,18.38,0.9811,228,0,13.953,1.96804,4.21,52780,3.133333,3.633333,4.066667,3.133333,3.633333,4.066667,136757.593750,40750.035156,3484.000000,235.133331,73.033333,32.933334
2:16:32,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.007,273.82,24.91,24.97,26.41,838.26,841.75,194.883331,18.50,0.9812,228,0,13.954,1.96750,4.21,52785,3.366667,3.466667,3.466667,3.366667,3.466667,3.466667,137398.906250,40941.234375,3492.899902,235.166672,73.066666,32.966667
2:17:02,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.007,274.82,24.93,25.02,26.40,838.25,841.65,197.149994,18.37,0.9811,228,0,13.954,1.96165,4.21,52789,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,138079.500000,41148.667969,3511.866699,236.266663,73.066666,32.966667
2:17:32,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.007,275.82,24.94,25.02,26.41,838.22,841.78,190.850006,18.50,0.9812,228,0,13.954,1.97150,4.21,52794,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,138765.203125,41353.832031,3521.500000,236.899994,73.066666,32.966667
2:18:02,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.007,276.83,24.95,25.03,26.43,838.25,841.59,193.083328,18.27,0.9810,228,0,13.955,1.96644,4.21,52798,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,139413.000000,41552.734375,3540.566650,237.766663,73.066666,32.966667
2:18:32,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.007,277.83,24.97,25.05,26.46,838.21,841.62,193.366669,18.26,0.9809,228,0,13.954,1.97124,4.21,52802,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,140002.203125,41727.867188,3562.833252,237.766663,73.066666,32.966667
2:19:02,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.006,278.83,24.99,25.06,26.44,838.15,841.64,197.433334,18.37,0.9809,228,0,13.955,1.96165,4.21,52807,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,140622.500000,41912.699219,3578.000000,238.966660,73.066666,32.966667
2:19:32,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.008,279.84,25.00,25.13,26.49,838.35,841.67,193.750000,18.57,0.9808,228,0,13.955,1.96884,4.21,52811,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,141236.203125,42100.734375,3592.666748,241.266663,73.066666,32.966667
2:20:02,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.010,280.84,25.03,25.14,26.48,838.31,841.77,192.783340,18.70,0.9808,228,0,13.955,1.96777,4.21,52815,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,141912.500000,42304.601563,3610.899902,242.100006,73.066666,32.966667
2:20:32,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.010,281.85,25.04,25.14,26.50,838.36,841.79,195.566666,18.47,0.9809,228,0,13.955,1.97284,4.21,52819,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,142527.000000,42494.699219,3620.233398,242.333328,73.066666,32.966667
2:21:02,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.011,282.85,25.08,25.16,26.52,838.41,841.74,195.466660,18.54,0.9806,228,0,13.956,1.96750,4.21,52823,2.833333,3.733333,4.133333,2.833333,3.733333,4.133333,143140.406250,42678.832031,3636.966553,245.666672,73.966667,32.966667
2:21:32,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.010,283.86,25.14,25.18,26.56,838.36,841.85,194.500000,18.41,0.9806,228,0,13.956,1.97551,4.21,52827,2.966667,3.800000,4.166667,2.966667,3.800000,4.166667,143761.500000,42863.765625,3656.500000,246.166672,74.466667,32.966667
2:22:02,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.012,284.86,25.18,25.21,26.64,838.33,841.78,195.449997,18.19,0.9804,229,0,13.955,1.97124,4.21,52831,3.266667,3.966667,4.233333,3.266667,3.966667,4.233333,144476.203125,43079.632813,3682.266602,247.399994,74.833336,32.966667
2:22:32,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.007,285.87,25.25,25.24,26.67,838.36,841.95,194.066666,18.09,0.9804,229,0,13.929,1.96910,4.21,52835,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,145254.906250,43304.332031,3704.199951,247.833328,75.099998,32.966667
2:23:02,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.008,286.87,25.31,25.34,26.71,838.29,841.86,191.949997,18.09,0.9801,229,0,13.931,1.96804,4.21,52838,3.500000,4.666667,5.000000,3.500000,4.666667,5.000000,146058.000000,43540.132813,3729.566650,249.133331,75.699997,32.966667
2:23:32,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.010,287.88,25.37,25.34,26.80,838.22,841.76,191.500000,18.28,0.9797,229,0,13.932,1.97230,4.21,52842,3.566667,4.733333,5.366667,3.566667,4.733333,5.366667,146824.593750,43770.367188,3758.533447,250.633331,76.500000,32.966667
2:24:02,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.011,288.88,25.45,25.39,26.84,838.19,841.87,194.600006,18.17,0.9796,229,0,13.932,1.96431,4.21,52846,4.266667,5.400000,5.800000,4.266667,5.400000,5.800000,147667.593750,44030.800781,3788.000000,252.066666,76.966667,33.366665
2:24:32,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.012,289.89,25.53,25.43,26.93,838.20,841.85,194.866669,17.97,0.9793,230,0,13.932,1.97364,4.21,52849,3.100000,3.666667,4.033333,3.100000,3.666667,4.033333,148320.500000,44229.667969,3806.833252,253.466660,77.433334,33.833332
2:25:02,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.007,290.89,25.61,25.49,26.94,838.18,841.95,198.166672,17.92,0.9792,230,0,13.906,1.96591,4.21,52853,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,149028.500000,44447.265625,3831.233398,253.466660,77.433334,33.833332
2:25:32,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.012,291.90,25.68,25.53,27.08,838.27,841.99,194.633331,17.79,0.9790,231,0,13.907,1.96804,4.21,52856,3.666667,4.433333,5.166667,3.666667,4.433333,5.166667,149804.000000,44679.101563,3860.933350,254.833328,78.166664,34.566666
2:26:02,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.006,292.90,25.76,25.60,27.13,838.25,842.14,191.683334,17.66,0.9789,231,0,13.882,1.96218,4.21,52859,4.666667,5.233333,5.466667,4.666667,5.233333,5.466667,150621.000000,44929.101563,3887.366699,256.133331,78.300003,34.700001
2:26:32,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.007,293.90,25.86,25.65,27.23,838.34,842.26,193.850006,17.46,0.9787,231,0,13.881,1.96324,4.21,52863,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,151352.203125,45147.933594,3907.500000,256.899994,78.300003,34.700001
2:27:02,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.010,294.91,25.94,25.68,27.31,838.29,842.09,192.449997,17.37,0.9783,231,0,13.884,1.96351,4.21,52866,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,152014.703125,45341.234375,3925.866699,256.899994,78.300003,34.700001
2:27:32,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.010,295.91,26.04,25.75,27.38,838.26,842.29,195.216660,17.32,0.9782,231,0,13.884,1.95687,4.21,52869,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,152740.406250,45552.332031,3947.333252,257.799988,78.300003,34.700001
2:28:02,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.012,296.92,26.14,25.82,27.46,838.32,842.25,191.783340,17.27,0.9778,232,0,13.884,1.96804,4.21,52872,4.333333,4.866667,5.500000,4.333333,4.866667,5.500000,153538.500000,45797.398438,3966.766602,259.633331,79.300003,35.166668
2:28:32,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.010,297.92,26.22,25.85,27.56,838.24,842.27,193.466660,17.28,0.9775,232,0,13.872,1.96457,4.21,52875,3.766667,4.266667,4.666667,3.766667,4.266667,4.666667,154262.296875,46016.464844,3985.966553,260.700012,80.033333,35.566666
2:29:02,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.009,298.93,26.29,25.87,27.60,838.14,842.29,196.250000,17.02,0.9774,232,0,13.870,1.96697,4.15,52864,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,155009.296875,46244.800781,4014.033447,262.100006,80.033333,35.566666
2:29:32,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.012,299.93,26.39,25.80,27.71,838.22,842.67,193.666672,16.99,0.9775,232,0,13.866,1.96351,4.15,52849,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,155623.906250,46432.832031,4028.366699,262.100006,80.033333,35.566666
2:30:02,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.011,300.94,26.46,25.74,27.80,838.23,842.67,193.116669,17.23,0.9772,233,0,13.866,1.97124,4.14,52833,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,156412.703125,46673.964844,4042.899902,262.966675,80.033333,35.566666
2:30:32,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.008,301.94,26.52,25.65,27.85,838.16,842.90,194.316666,16.96,0.9773,233,0,13.840,1.95952,4.15,52818,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,157091.406250,46873.832031,4061.933350,264.633331,80.033333,35.566666
2:31:02,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.009,302.95,26.58,25.65,27.92,838.20,843.05,194.166672,17.02,0.9773,233,0,13.838,1.96112,4.14,52803,3.600000,4.266667,4.700000,3.600000,4.266667,4.700000,157815.906250,47097.035156,4077.866699,266.166656,80.366669,35.566666
2:31:32,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.006,303.95,26.65,25.59,27.99,838.01,843.12,191.850006,16.77,0.9771,233,0,13.839,1.96537,4.14,52787,3.933333,4.633333,5.166667,3.933333,4.633333,5.166667,158508.203125,47311.000000,4102.233398,268.266663,81.699997,35.566666
2:32:02,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.007,304.95,26.68,25.57,28.05,838.03,843.28,190.316666,16.67,0.9772,233,0,13.839,1.96564,4.14,52772,2.800000,3.500000,3.666667,2.800000,3.500000,3.666667,159082.796875,47483.800781,4121.333496,269.200012,81.966667,35.766666
2:32:32,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.008,305.96,26.72,25.60,28.11,838.02,843.16,190.783340,16.95,0.9769,233,0,13.839,1.96750,4.13,52757,2.766667,3.766667,4.300000,2.766667,3.766667,4.300000,159679.203125,47653.765625,4153.366699,269.833344,82.599998,36.400002
2:33:02,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.008,306.96,26.74,25.57,28.11,838.01,843.22,197.466660,16.66,0.9770,233,0,13.839,1.95580,4.14,52741,2.700000,3.000000,3.600000,2.700000,3.000000,3.600000,160297.703125,47831.433594,4171.566895,270.433319,82.599998,36.400002
2:33:32,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.007,307.97,26.74,25.57,28.16,838.07,843.32,198.433334,16.63,0.9771,233,0,13.839,1.95395,4.14,52726,2.666667,3.266667,3.400000,2.666667,3.266667,3.400000,160901.000000,48010.566406,4182.966797,270.700012,82.599998,36.400002
2:34:02,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.005,308.97,26.75,25.57,28.20,838.07,843.27,191.850006,16.58,0.9770,233,0,13.840,1.96085,4.14,52711,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,161473.796875,48184.964844,4202.166504,270.700012,82.599998,36.400002
2:34:32,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.006,309.97,26.73,25.55,28.19,837.93,843.27,194.183334,16.40,0.9771,233,0,13.838,1.95793,4.13,52695,2.600000,3.533333,3.766667,2.600000,3.533333,3.766667,162113.906250,48380.066406,4223.233398,271.200012,82.599998,36.400002
2:35:02,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.006,310.97,26.70,25.52,28.13,837.88,843.09,190.850006,16.40,0.9770,233,0,13.839,1.96138,4.13,52679,2.966667,3.766667,5.333333,2.966667,3.766667,5.333333,162772.203125,48572.734375,4249.500000,274.799988,85.199997,37.266666
2:35:32,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.003,311.98,26.66,25.49,28.12,837.95,843.23,192.649994,16.28,0.9773,233,0,13.839,1.95474,4.13,52664,3.166667,3.800000,4.600000,3.166667,3.800000,4.600000,163418.593750,48766.234375,4269.799805,276.733337,86.133331,38.200001
2:36:02,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.005,312.98,26.61,25.45,28.09,837.91,843.17,190.649994,16.49,0.9774,233,0,13.838,1.96564,4.13,52649,2.233333,2.966667,3.766667,2.233333,2.966667,3.766667,163956.296875,48928.132813,4285.933105,277.533325,86.933334,39.000000
2:36:32,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.005,313.98,26.57,25.45,28.05,838.03,843.16,192.216660,16.70,0.9775,233,0,13.838,1.95395,4.13,52633,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,164595.000000,49120.667969,4295.533203,278.399994,86.933334,39.000000
2:37:02,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.004,314.98,26.52,25.42,28.02,838.02,843.13,194.016663,16.82,0.9776,233,0,13.837,1.95926,4.13,52617,2.400000,2.566667,3.100000,2.400000,2.566667,3.100000,165246.093750,49314.601563,4306.733398,278.966675,87.500000,39.000000
2:37:32,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.005,315.99,26.48,25.41,27.98,838.09,843.08,194.083328,16.85,0.9777,233,0,13.837,1.95952,4.13,52602,2.200000,2.600000,2.700000,2.200000,2.600000,2.700000,165861.406250,49498.535156,4325.000000,279.266663,87.800003,39.000000
2:38:02,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.005,316.99,26.46,25.38,27.93,837.98,843.09,190.983337,16.91,0.9777,233,0,13.836,1.96191,4.12,52587,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,166461.406250,49678.265625,4335.799805,279.266663,87.800003,39.000000
2:38:32,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.003,317.99,26.44,25.34,27.92,838.04,843.04,191.966660,16.93,0.9777,233,0,13.838,1.95713,4.13,52571,2.500000,3.133333,3.200000,2.500000,3.133333,3.200000,167100.500000,49869.667969,4351.366699,279.866669,88.000000,39.000000
2:39:02,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.003,318.99,26.44,25.33,27.90,837.93,843.06,194.266663,17.02,0.9777,233,0,13.837,1.95926,4.13,52556,3.233333,3.933333,4.600000,3.233333,3.933333,4.600000,167854.000000,50087.000000,4364.733398,281.866669,88.666664,39.000000
2:39:32,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.004,319.99,26.45,25.34,27.90,837.95,843.01,191.149994,17.06,0.9776,233,0,13.837,1.96324,4.12,52540,2.666667,3.666667,4.000000,2.666667,3.666667,4.000000,168573.703125,50294.332031,4384.533203,282.233337,89.033333,39.000000
2:40:02,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.005,321.00,26.48,25.31,27.85,837.84,842.98,191.533340,17.18,0.9775,233,0,13.837,1.95660,4.12,52525,2.666667,3.366667,3.800000,2.666667,3.366667,3.800000,169261.000000,50498.265625,4399.166504,283.133331,89.933334,39.000000
2:40:32,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.003,322.00,26.50,25.34,27.91,837.88,843.08,193.616669,16.99,0.9776,233,0,13.837,1.96112,4.12,52509,3.733333,4.466667,4.800000,3.733333,4.466667,4.800000,170021.296875,50735.933594,4424.033203,284.033325,90.366669,39.000000
2:41:02,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.003,323.00,26.54,25.31,27.93,837.73,843.05,190.216660,16.92,0.9774,233,0,13.837,1.96457,4.12,52494,3.600000,4.000000,4.266667,3.600000,4.000000,4.266667,170795.000000,50962.167969,4443.299805,284.433319,90.366669,39.000000
2:41:32,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.003,324.00,26.58,25.32,27.95,837.77,843.24,189.683334,16.98,0.9775,233,0,13.837,1.96005,4.12,52479,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,171537.406250,51181.000000,4457.366699,285.266663,90.366669,39.000000
2:42:02,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.007,325.00,26.61,25.37,27.99,837.77,843.12,192.216660,17.06,0.9772,233,0,13.835,1.96085,4.12,52463,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,172232.796875,51392.035156,4477.466797,285.299988,90.366669,39.000000
2:42:32,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.007,326.01,26.66,25.40,28.04,837.84,843.15,192.300003,16.98,0.9771,233,0,13.838,1.96005,4.12,52448,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,172948.296875,51614.035156,4496.799805,286.166656,90.366669,39.000000
2:43:02,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.006,327.01,26.69,25.40,28.01,837.61,843.17,194.066666,17.40,0.9770,233,0,13.837,1.96537,4.11,52432,2.933333,3.533333,4.066667,2.933333,3.533333,4.066667,173648.296875,51822.234375,4518.100098,286.733337,90.933334,39.000000
2:43:32,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.009,328.01,26.73,25.43,28.09,837.76,843.19,191.750000,17.58,0.9768,233,0,13.838,1.95660,4.12,52417,3.233333,4.366667,4.433333,3.233333,4.366667,4.433333,174433.593750,52047.101563,4539.033203,288.700012,91.233330,39.000000
2:44:02,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.010,329.02,26.78,25.47,28.14,837.89,843.19,195.000000,19.37,0.9764,233,0,13.839,1.96298,4.12,52401,3.666667,4.166667,4.733333,3.666667,4.166667,4.733333,175254.703125,52299.832031,4560.633301,290.366669,91.233330,39.000000
2:44:32,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.011,330.02,26.81,25.50,28.18,837.66,843.10,193.666672,17.07,0.9765,233,0,13.839,1.96058,4.12,52386,3.700000,4.533333,4.566667,3.700000,4.533333,4.566667,176034.406250,52541.199219,4584.066895,290.633331,91.233330,39.000000
2:45:02,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.010,331.03,26.86,25.54,28.20,837.56,843.15,195.649994,17.17,0.9764,233,0,13.838,1.96005,4.11,52370,4.500000,5.566667,5.900000,4.500000,5.566667,5.900000,176927.093750,52809.101563,4613.866699,292.266663,91.233330,39.000000
2:45:32,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.011,332.03,26.90,25.52,28.30,837.66,843.25,194.550003,19.51,0.9760,234,0,13.838,1.96218,4.11,52355,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,177678.593750,53036.933594,4634.866699,292.866669,91.233330,39.000000
2:46:02,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,333.04,26.93,25.58,28.30,837.68,843.12,195.300003,17.48,0.9761,234,0,13.813,1.95474,4.11,52339,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,178378.093750,53248.332031,4662.399902,294.933319,91.233330,39.000000
2:46:32,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.007,334.04,26.97,25.60,28.31,837.53,843.19,193.033340,16.90,0.9761,234,0,13.813,1.95793,4.11,52324,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,179118.500000,53467.933594,4688.000000,295.766663,91.233330,39.000000
2:47:02,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.008,335.05,27.00,25.63,28.36,837.69,843.22,194.766663,16.91,0.9760,234,0,13.814,1.95660,4.11,52308,3.566667,3.966667,4.133333,3.566667,3.966667,4.133333,179882.906250,53690.800781,4700.466797,295.933319,91.400002,39.000000
2:47:32,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.008,336.05,27.05,25.67,28.39,837.71,843.10,192.783340,16.74,0.9758,234,0,13.814,1.96112,4.11,52293,3.466667,3.566667,4.700000,3.466667,3.566667,4.700000,180547.796875,53886.601563,4720.533203,297.700012,93.166664,39.000000
2:48:02,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.008,337.05,27.10,25.72,28.42,837.69,843.39,191.300003,16.52,0.9760,234,0,13.814,1.95952,4.10,52277,2.400000,2.866667,3.333333,2.400000,2.866667,3.333333,181144.796875,54064.535156,4732.766602,298.366669,93.833336,39.000000
2:48:32,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.008,338.06,27.15,25.75,28.47,837.76,843.39,193.816666,16.54,0.9758,234,0,13.815,1.95607,4.10,52262,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,181806.500000,54253.000000,4748.466797,298.366669,93.833336,39.000000
2:49:02,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.009,339.06,27.20,25.77,28.53,837.72,843.24,195.100006,16.37,0.9755,234,0,13.815,1.95554,4.11,52246,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,182497.593750,54459.101563,4770.833496,298.366669,93.833336,39.000000
2:49:32,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.009,340.07,27.25,25.79,28.61,837.71,843.40,193.783340,16.19,0.9755,234,0,13.816,1.96404,4.11,52231,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,183129.000000,54646.867188,4796.799805,298.366669,93.833336,39.000000
2:50:02,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.012,341.07,27.30,25.84,28.61,837.78,843.39,190.149994,16.16,0.9753,235,0,13.817,1.96112,4.11,52216,3.466667,4.166667,4.466667,3.466667,4.166667,4.466667,183844.703125,54853.800781,4824.433105,299.233337,94.699997,39.000000
2:50:32,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.007,342.08,27.35,25.89,28.68,837.65,843.47,193.966660,16.16,0.9753,235,0,13.792,1.96218,4.11,52200,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,184462.703125,55038.734375,4843.100098,299.233337,94.699997,39.000000
2:51:02,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.008,343.08,27.41,25.93,28.68,837.69,843.41,191.033340,16.17,0.9750,235,0,13.792,1.95607,4.10,52184,2.700000,3.433333,3.833333,2.700000,3.433333,3.833333,185086.203125,55223.933594,4858.733398,300.200012,95.366669,39.666668
2:51:32,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.008,344.08,27.46,25.99,28.79,837.68,843.30,195.483337,16.10,0.9747,235,0,13.793,1.95501,4.11,52169,2.433333,3.433333,4.033333,2.433333,3.433333,4.033333,185733.406250,55418.367188,4873.633301,302.700012,96.433334,39.866665
2:52:02,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.010,345.09,27.52,26.04,28.81,837.61,843.37,194.383331,16.19,0.9746,235,0,13.794,1.95554,4.10,52154,2.166667,3.166667,3.266667,2.166667,3.166667,3.266667,186382.406250,55609.101563,4891.166504,304.366669,96.599998,40.033333
2:52:32,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.009,346.09,27.58,26.05,28.86,837.56,843.42,192.783340,16.10,0.9744,235,0,13.794,1.96271,4.10,52138,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,187045.796875,55802.167969,4915.033203,306.533325,97.300003,40.733334
2:53:02,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.011,347.10,27.64,26.12,28.94,837.71,843.28,192.116669,16.04,0.9741,236,0,13.795,1.96298,4.10,52122,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,187700.703125,55993.101563,4935.899902,307.733337,97.300003,40.733334
2:53:32,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.008,348.10,27.70,26.18,29.00,837.58,843.38,193.033340,16.08,0.9740,236,0,13.769,1.95846,4.10,52107,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,188360.703125,56192.667969,4955.166504,309.733337,97.300003,40.733334
2:54:02,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.008,349.11,27.75,26.20,29.02,837.55,843.32,193.283340,16.05,0.9737,236,0,13.769,1.95846,4.10,52092,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,189104.296875,56408.734375,4979.633301,310.433319,97.300003,40.733334
2:54:32,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.008,350.11,27.81,26.26,29.11,837.58,843.39,195.833328,15.88,0.9736,236,0,13.770,1.95872,4.10,52076,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,189883.093750,56629.464844,5002.966797,311.266663,97.300003,40.733334
2:55:02,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.009,351.12,27.87,26.29,29.18,837.48,843.47,191.449997,15.86,0.9735,236,0,13.771,1.95713,4.10,52060,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,190475.906250,56802.699219,5021.200195,311.299988,97.300003,40.733334
2:55:32,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.010,352.12,27.91,26.34,29.22,837.44,843.25,194.199997,15.78,0.9732,236,0,13.771,1.95474,4.10,52045,2.333333,3.100000,3.333333,2.333333,3.100000,3.333333,191050.406250,56972.800781,5033.466797,311.799988,97.633331,41.066666
2:56:02,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.011,353.13,27.97,26.63,29.25,837.40,843.11,191.250000,15.75,0.9728,236,0,13.781,1.95315,4.21,52064,2.866667,3.633333,3.966667,2.866667,3.633333,3.966667,191701.296875,57157.234375,5047.966797,313.033325,98.166664,41.599998
2:56:32,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.014,354.13,28.05,27.00,29.33,837.46,842.60,193.466660,15.45,0.9720,238,0,13.786,1.96404,4.21,52083,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,192441.296875,57362.933594,5065.166504,313.033325,98.166664,41.599998
2:57:02,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.008,355.14,28.12,27.38,29.43,837.50,842.12,192.149994,15.40,0.9712,238,0,13.739,1.94600,4.21,52101,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,193092.500000,57547.832031,5078.366699,313.033325,98.166664,41.599998
2:57:32,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.010,356.14,28.18,27.62,29.49,837.60,841.88,193.166672,15.32,0.9707,239,0,13.742,1.95236,4.21,52118,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,193609.906250,57699.398438,5089.766602,313.633331,98.166664,41.599998
2:58:02,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.007,357.15,28.28,27.88,29.58,837.51,841.40,189.583328,15.33,0.9698,239,0,13.722,1.94786,4.21,52135,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,194108.203125,57843.464844,5101.666504,313.866669,98.166664,41.599998
2:58:32,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.010,358.15,28.36,28.12,29.67,837.55,841.39,193.699997,15.29,0.9696,239,0,13.726,1.94891,4.21,52152,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,194768.203125,58042.000000,5116.799805,313.866669,98.166664,41.599998
2:59:02,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.013,359.16,28.42,28.27,29.75,837.50,841.31,192.500000,15.76,0.9692,240,0,13.726,1.95183,4.21,52168,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,195387.500000,58227.433594,5136.933105,314.366669,98.166664,41.599998
2:59:32,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.009,360.16,28.49,28.44,29.78,837.45,840.80,193.533340,15.10,0.9685,240,0,13.702,1.94415,4.21,52184,1.966667,2.833333,3.433333,1.966667,2.833333,3.433333,195975.593750,58400.667969,5152.066895,316.066681,99.033333,41.599998
3:00:02,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.010,361.17,28.55,28.56,29.88,837.47,840.86,194.766663,15.09,0.9684,240,0,13.705,1.94547,4.21,52200,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,196591.406250,58585.667969,5165.866699,316.466675,99.033333,41.599998
3:00:32,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.012,362.17,28.60,28.69,29.92,837.34,840.81,192.016663,15.17,0.9681,241,0,13.706,1.94812,4.21,52215,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,197255.703125,58787.398438,5179.399902,316.500000,99.033333,41.599998
3:01:02,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.008,363.18,28.65,28.77,29.93,837.41,840.57,190.250000,14.95,0.9677,241,0,13.683,1.94865,4.21,52230,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,197791.703125,58948.535156,5193.633301,317.733337,99.033333,41.599998
3:01:32,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.010,364.18,28.69,28.89,30.00,837.48,840.35,191.216660,14.85,0.9673,241,0,13.683,1.94627,4.21,52245,1.966667,2.800000,2.966667,1.966667,2.800000,2.966667,198312.000000,59104.101563,5208.033203,318.399994,99.266670,41.833332
3:02:02,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.010,365.19,28.74,28.95,30.00,837.39,840.58,190.066666,15.00,0.9674,241,0,13.684,1.94336,4.21,52259,2.633333,3.366667,3.766667,2.633333,3.366667,3.766667,198930.906250,59286.800781,5222.033203,319.033325,99.900002,42.466667
3:02:32,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.009,366.19,28.78,29.04,30.08,837.35,840.37,191.683334,15.45,0.9670,241,0,13.685,1.94547,4.21,52274,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,199512.000000,59461.500000,5233.133301,319.033325,99.900002,42.466667
3:03:02,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.010,367.20,28.82,29.10,30.14,837.37,840.52,186.833328,14.83,0.9671,241,0,13.687,1.95103,4.21,52288,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,200142.000000,59648.734375,5255.133301,319.166656,99.900002,42.466667
3:03:32,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.011,368.20,28.85,29.14,30.16,837.47,840.39,194.133331,14.90,0.9668,241,0,13.687,1.93334,4.21,52302,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,200754.203125,59823.632813,5279.866699,320.766663,100.233330,42.466667
3:04:02,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.013,369.21,28.86,29.20,30.20,837.49,840.47,192.300003,16.35,0.9666,242,0,13.688,1.94680,4.21,52315,2.933333,3.466667,3.833333,2.933333,3.466667,3.833333,201389.203125,60009.500000,5294.333496,321.733337,100.733330,42.466667
3:04:32,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.006,370.21,28.88,29.23,30.24,837.32,840.15,192.483337,14.86,0.9665,242,0,13.662,1.93518,4.21,52329,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,201921.593750,60170.433594,5305.033203,322.500000,100.733330,42.466667
3:05:02,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.006,371.22,28.88,29.27,30.20,837.51,840.36,195.649994,14.72,0.9667,242,0,13.661,1.92545,4.21,52341,2.766667,3.433333,3.533333,2.766667,3.433333,3.533333,202513.796875,60352.332031,5323.466797,324.100006,101.500000,42.466667
3:05:32,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.007,372.22,28.85,29.29,30.24,837.36,840.23,195.333328,14.78,0.9667,242,0,13.661,1.93940,4.21,52354,3.000000,3.500000,3.966667,3.000000,3.500000,3.966667,203103.703125,60533.132813,5338.666504,325.933319,101.599998,42.466667
3:06:02,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.008,373.22,28.84,29.33,30.20,837.39,840.31,190.783340,14.82,0.9668,242,0,13.663,1.94310,4.21,52367,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,203716.500000,60706.800781,5351.200195,325.933319,101.599998,42.466667
3:06:32,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.009,374.23,28.83,29.32,30.21,837.37,840.28,190.149994,14.84,0.9668,242,0,13.665,1.95103,4.21,52380,2.100000,2.733333,3.700000,2.100000,2.733333,3.700000,204270.500000,60862.734375,5366.733398,327.266663,102.500000,43.366665
3:07:02,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.008,375.23,28.82,29.33,30.21,837.37,840.18,191.666672,14.85,0.9667,242,0,13.663,1.94019,4.21,52391,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,204875.093750,61048.433594,5385.100098,329.366669,102.500000,43.366665
3:07:32,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.008,376.24,28.83,29.35,30.19,837.34,840.10,193.133331,15.02,0.9666,242,0,13.662,1.93729,4.21,52403,2.600000,5.600000,6.400000,2.600000,5.600000,6.400000,205552.093750,61256.234375,5417.066895,337.633331,103.300003,44.166668
3:08:02,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.004,377.24,28.83,29.33,30.18,837.34,840.04,191.216660,14.81,0.9665,242,0,13.662,1.94019,4.21,52415,1.933333,2.433333,2.766667,1.933333,2.433333,2.766667,206109.906250,61427.101563,5431.200195,339.333344,103.900002,44.166668
3:08:32,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.008,378.24,28.83,29.35,30.25,837.31,840.07,188.633331,14.84,0.9665,242,0,13.663,1.94283,4.21,52427,3.166667,3.700000,3.766667,3.166667,3.700000,3.766667,206751.296875,61624.167969,5447.033203,339.633331,104.199997,44.166668
3:09:02,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.007,379.24,28.82,29.36,30.18,837.28,839.99,193.966660,14.72,0.9665,242,0,13.665,1.93544,4.21,52438,3.266667,4.533333,4.833333,3.266667,4.533333,4.833333,207463.093750,61835.535156,5471.666504,341.899994,104.199997,44.166668
3:09:32,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.005,380.25,28.80,29.34,30.15,837.37,840.05,192.933334,14.74,0.9666,242,0,13.662,1.94045,4.21,52449,2.500000,5.366667,5.366667,2.500000,5.366667,5.366667,208091.906250,62025.199219,5494.733398,351.899994,104.199997,44.166668
3:10:02,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.005,381.25,28.76,29.33,30.13,837.30,840.03,188.699997,14.77,0.9667,242,0,13.662,1.94389,4.21,52460,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,208740.093750,62216.464844,5516.166504,352.133331,104.199997,44.166668
3:10:32,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.006,382.25,28.70,29.33,30.12,837.26,839.69,192.199997,14.90,0.9665,242,0,13.662,1.93597,4.21,52471,2.933333,4.666667,4.733333,2.933333,4.666667,4.733333,209435.593750,62422.300781,5541.266602,356.399994,104.199997,44.166668
3:11:02,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.004,383.26,28.64,29.29,30.06,837.19,839.48,194.149994,14.93,0.9665,242,0,13.661,1.93255,4.21,52481,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,210095.593750,62620.832031,5564.633301,361.600006,104.199997,44.166668
3:11:32,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.002,384.26,28.57,29.28,30.00,837.26,839.57,191.733337,15.01,0.9668,242,0,13.662,1.94019,4.21,52492,3.166667,3.733333,4.033333,3.166667,3.733333,4.033333,210786.000000,62815.234375,5577.133301,362.299988,104.500000,44.466667
3:12:02,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.004,385.26,28.49,29.22,29.93,837.11,839.53,192.816666,15.20,0.9670,242,0,13.661,1.93123,4.21,52502,3.100000,3.566667,4.033333,3.100000,3.566667,4.033333,211473.593750,63010.398438,5594.100098,363.299988,105.033333,45.000000
3:12:32,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.003,386.26,28.42,29.17,29.85,837.22,839.43,189.816666,15.38,0.9671,242,0,13.659,1.93808,4.21,52512,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,212112.406250,63201.199219,5617.100098,363.299988,105.033333,45.000000
3:13:02,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.002,387.26,28.37,29.15,29.82,837.21,839.46,186.600006,15.31,0.9673,242,0,13.660,1.93834,4.21,52522,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,212727.593750,63381.132813,5632.066895,363.766663,105.033333,45.000000
3:13:32,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,1.998,388.26,28.30,29.12,29.74,837.03,839.33,189.316666,15.37,0.9674,242,0,13.660,1.93071,4.21,52531,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,213368.906250,63571.332031,5648.700195,364.166656,105.033333,45.000000
3:14:02,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,1.998,389.26,28.24,29.09,29.69,837.07,839.29,189.933334,15.33,0.9675,242,0,13.659,1.93439,4.21,52541,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,213985.593750,63749.367188,5666.299805,365.000000,105.866669,45.000000
3:14:32,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.000,390.26,28.19,29.02,29.64,837.09,839.43,192.449997,15.72,0.9678,242,0,13.657,1.93439,4.21,52550,2.933333,3.366667,3.566667,2.933333,3.366667,3.566667,214621.703125,63940.035156,5677.299805,366.433319,106.500000,45.000000
3:15:02,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,1.996,391.26,28.15,28.99,29.55,837.04,839.06,187.733337,15.35,0.9676,242,0,13.656,1.93439,4.21,52559,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,215246.593750,64128.800781,5694.866699,368.266663,106.733330,45.000000
3:15:32,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,1.995,392.25,28.10,28.93,29.53,836.97,839.23,188.933334,15.40,0.9679,242,0,13.658,1.93018,4.21,52568,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,215920.406250,64340.398438,5716.799805,369.833344,106.733330,45.000000
3:16:02,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,1.995,393.25,28.05,28.87,29.47,837.15,839.31,187.966660,15.46,0.9682,242,0,13.657,1.93044,4.21,52577,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,216561.500000,64534.566406,5738.466797,370.933319,106.733330,45.000000
3:16:32,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,1.995,394.25,28.01,28.84,29.42,837.13,839.24,193.500000,15.68,0.9682,242,0,13.657,1.92519,4.21,52586,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,217171.000000,64710.734375,5756.166504,371.433319,106.733330,45.000000
3:17:02,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,1.998,395.25,27.94,28.80,29.40,837.10,839.09,188.750000,15.76,0.9682,242,0,13.655,1.93623,4.21,52594,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,217894.203125,64925.433594,5781.000000,373.633331,106.733330,45.000000
3:17:32,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,1.997,396.25,27.91,28.75,29.32,837.08,839.30,188.833328,16.08,0.9685,242,0,13.655,1.93465,4.21,52602,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,218646.296875,65151.566406,5803.100098,373.700012,106.800003,45.000000
3:18:02,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,1.994,397.24,27.88,28.73,29.31,836.97,839.25,191.350006,15.95,0.9686,242,0,13.655,1.92440,4.21,52611,3.400000,4.300000,5.300000,3.400000,4.300000,5.300000,219359.500000,65371.734375,5828.000000,376.399994,108.766670,45.000000
3:18:32,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,1.991,398.24,27.86,28.67,29.23,837.03,839.18,188.816666,15.71,0.9686,242,0,13.653,1.92650,4.21,52618,3.633333,4.433333,5.266667,3.633333,4.433333,5.266667,220055.296875,65581.632813,5846.600098,378.866669,110.233330,45.000000
3:19:02,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,1.992,399.24,27.83,28.70,29.27,837.02,839.23,188.800003,15.39,0.9688,242,0,13.653,1.93176,4.21,52626,3.000000,3.800000,3.833333,3.000000,3.800000,3.833333,220708.296875,65769.031250,5862.666504,379.066681,110.433334,45.000000
3:19:32,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,1.993,400.23,27.81,28.67,29.18,837.02,839.07,186.166672,15.93,0.9686,242,0,13.653,1.93044,4.21,52634,2.966667,3.733333,4.033333,2.966667,3.733333,4.033333,221345.703125,65955.164063,5876.633301,381.266663,111.099998,45.000000
3:20:02,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,1.991,401.23,27.77,28.65,29.16,837.01,839.08,185.866669,15.89,0.9688,242,0,13.653,1.93439,4.21,52641,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,221970.500000,66142.570313,5894.966797,381.466675,111.099998,45.000000
3:20:32,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,1.992,402.22,27.71,28.56,29.13,836.99,839.16,187.933334,16.23,0.9690,242,0,13.653,1.93149,4.21,52649,2.400000,3.600000,3.966667,2.400000,3.600000,3.966667,222541.203125,66317.968750,5913.666504,383.200012,111.966667,45.000000
3:21:02,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,1.991,403.22,27.66,28.53,29.10,836.92,839.12,191.800003,15.98,0.9692,242,0,13.651,1.92492,4.21,52656,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,223198.406250,66513.867188,5930.100098,383.266663,111.966667,45.000000
3:21:32,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,1.990,404.21,27.58,28.48,29.01,836.86,839.02,192.033340,15.90,0.9694,241,0,13.650,1.92414,4.21,52663,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,223914.000000,66733.734375,5944.066895,384.966675,111.966667,45.000000
3:22:02,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,1.992,405.21,27.50,28.43,28.98,836.83,838.90,191.883331,16.11,0.9695,241,0,13.676,1.93360,4.21,52670,4.066667,4.500000,4.733333,4.066667,4.500000,4.733333,224699.796875,66973.468750,5957.299805,386.033325,112.199997,45.000000
3:22:32,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,1.992,406.21,27.43,28.34,28.92,836.98,838.88,186.583328,16.35,0.9696,241,0,13.674,1.93993,4.21,52677,2.933333,3.600000,3.766667,2.933333,3.600000,3.766667,225336.500000,67170.867188,5974.366699,386.700012,112.866669,45.000000
3:23:02,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,1.993,407.20,27.32,28.27,28.77,836.90,838.89,187.899994,16.30,0.9700,241,0,13.674,1.93544,4.21,52684,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,226062.296875,67392.734375,5998.566895,386.700012,112.866669,45.000000
3:23:32,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,1.988,408.20,27.23,28.20,28.67,836.90,838.82,188.283340,16.40,0.9702,241,0,13.671,1.93571,4.21,52691,3.866667,5.233333,5.566667,3.866667,5.233333,5.566667,226804.906250,67625.531250,6021.633301,389.200012,113.699997,45.000000
3:24:02,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,1.987,409.19,27.14,28.13,28.60,837.03,838.97,190.050003,16.43,0.9707,240,0,13.671,1.92729,4.21,52697,4.366667,4.766667,4.766667,4.366667,4.766667,4.766667,227608.296875,67865.335938,6039.700195,389.833344,113.733330,45.000000
3:24:32,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,1.989,410.18,27.05,28.04,28.51,836.89,838.82,192.966660,16.46,0.9708,239,0,13.696,1.92335,4.21,52704,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,228289.796875,68067.500000,6059.266602,390.166656,113.733330,45.000000
3:25:02,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,1.993,411.18,26.93,27.94,28.44,836.75,838.75,187.583328,16.70,0.9711,239,0,13.721,1.93676,4.21,52710,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,228948.796875,68263.531250,6083.733398,390.166656,113.733330,45.000000
3:25:32,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,1.992,412.18,26.84,27.87,28.33,836.72,838.58,187.416672,16.69,0.9712,239,0,13.719,1.94125,4.21,52716,2.900000,3.366667,4.066667,2.900000,3.366667,4.066667,229586.500000,68452.164063,6101.899902,392.066681,114.466667,45.000000
3:26:02,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,1.990,413.17,26.74,27.77,28.27,836.72,838.62,188.366669,16.86,0.9716,238,0,13.717,1.92624,4.21,52722,2.966667,3.600000,4.133333,2.966667,3.600000,4.133333,230231.593750,68643.765625,6119.533203,394.133331,115.500000,45.000000
3:26:32,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,1.991,414.17,26.65,27.67,28.14,836.69,838.62,188.166672,16.91,0.9719,238,0,13.740,1.93940,4.21,52728,3.333333,4.733333,5.166667,3.333333,4.733333,5.166667,230919.203125,68855.664063,6141.299805,397.033325,116.266670,45.000000
3:27:02,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.990,415.16,26.55,27.58,28.03,836.77,838.66,191.816666,17.10,0.9722,237,0,13.739,1.93334,4.21,52734,2.933333,4.333333,4.866667,2.933333,4.333333,4.866667,231602.203125,69066.429688,6158.133301,399.766663,117.266670,45.000000
3:27:32,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.996,416.16,26.44,27.49,27.92,836.61,838.62,189.649994,17.24,0.9725,237,0,13.765,1.93887,4.21,52739,3.133333,3.366667,3.933333,3.133333,3.366667,3.933333,232302.703125,69282.164063,6171.100098,400.633331,118.133331,45.000000
3:28:02,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.996,417.16,26.36,27.43,27.85,836.57,838.50,190.949997,17.31,0.9727,237,0,13.761,1.93834,4.21,52745,3.600000,3.700000,4.466667,3.600000,3.700000,4.466667,232997.093750,69493.796875,6192.000000,401.466675,118.966667,45.000000
3:28:32,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.989,418.15,26.30,27.31,27.77,836.53,838.56,187.783340,17.27,0.9729,237,0,13.761,1.93993,4.21,52751,3.333333,4.233333,4.633333,3.333333,4.233333,4.633333,233722.406250,69707.765625,6205.433105,402.666656,119.366669,45.366665
3:29:02,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.991,419.15,26.25,27.25,27.72,836.52,838.46,187.750000,17.49,0.9730,237,0,13.760,1.94733,4.21,52756,3.433333,3.833333,4.766667,3.433333,3.833333,4.766667,234387.796875,69910.796875,6225.899902,403.799988,120.366669,45.866665
3:29:32,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.990,420.14,26.20,27.20,27.64,836.59,838.68,190.899994,17.64,0.9734,237,0,13.760,1.93676,4.21,52761,3.100000,4.100000,4.200000,3.100000,4.100000,4.200000,235058.296875,70108.031250,6242.666504,405.700012,120.733330,45.866665
3:30:02,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.992,421.14,26.16,27.12,27.58,836.60,838.65,188.666672,17.83,0.9734,237,0,13.759,1.94204,4.21,52766,3.333333,4.400000,4.733333,3.333333,4.400000,4.733333,235725.093750,70309.203125,6261.533203,408.633331,120.733330,45.866665
3:30:32,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.991,422.13,26.14,27.06,27.54,836.55,838.79,186.416672,17.97,0.9737,237,0,13.758,1.93571,4.21,52771,3.800000,4.500000,5.266667,3.800000,4.500000,5.266667,236411.500000,70520.632813,6288.633301,410.333344,120.966667,45.866665
3:31:02,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.991,423.13,26.12,27.03,27.52,836.58,838.84,184.666672,17.82,0.9738,237,0,13.758,1.93623,4.21,52776,2.933333,3.733333,4.633333,2.933333,3.733333,4.633333,237160.296875,70741.632813,6309.399902,412.766663,122.400002,45.866665
3:31:32,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.991,424.13,26.13,26.97,27.50,836.58,838.87,188.166672,17.92,0.9738,237,0,13.758,1.94125,4.21,52781,2.700000,3.733333,3.800000,2.700000,3.733333,3.800000,237918.703125,70972.132813,6335.333496,412.866669,122.466667,45.866665
3:32:02,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.992,425.12,26.16,26.95,27.50,836.74,839.05,190.000000,19.48,0.9737,237,0,13.756,1.93782,4.21,52786,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,238588.000000,71178.367188,6350.000000,412.866669,122.466667,45.866665
3:32:32,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.993,426.12,26.18,26.93,27.51,836.68,839.10,188.833328,18.02,0.9739,237,0,13.757,1.93755,4.21,52791,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,239243.593750,71375.703125,6363.433105,413.700012,122.466667,45.866665
3:33:02,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.991,427.11,26.21,26.89,27.55,836.56,839.02,192.983337,17.70,0.9737,237,0,13.756,1.92650,4.21,52795,3.866667,4.600000,4.866667,3.866667,4.600000,4.866667,240008.093750,71599.031250,6380.466797,415.233337,123.099998,45.866665
3:33:32,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.993,428.11,26.25,26.88,27.53,836.55,839.09,190.250000,17.60,0.9737,237,0,13.756,1.93782,4.21,52800,3.666667,4.300000,4.633333,3.666667,4.300000,4.633333,240716.203125,71806.632813,6400.600098,416.066681,123.933334,45.866665
3:34:02,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.993,429.11,26.28,26.85,27.65,836.57,839.25,190.933334,17.43,0.9738,237,0,13.756,1.93782,4.21,52804,3.966667,4.433333,5.100000,3.966667,4.433333,5.100000,241509.093750,72042.703125,6416.266602,416.733337,124.599998,45.866665
3:34:32,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.993,430.10,26.32,26.88,27.67,836.61,839.24,189.600006,17.36,0.9737,237,0,13.756,1.94257,4.21,52809,3.133333,3.766667,3.966667,3.133333,3.766667,3.966667,242178.000000,72246.335938,6428.566895,417.200012,125.066666,45.866665
3:35:02,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.995,431.10,26.37,26.84,27.69,836.74,839.48,195.016663,17.36,0.9738,237,0,13.756,1.93097,4.21,52813,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,242820.093750,72438.234375,6439.666504,417.200012,125.066666,45.866665
3:35:32,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.996,432.10,26.42,26.83,27.73,836.73,839.52,192.383331,17.33,0.9736,237,0,13.754,1.93623,4.21,52817,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,243489.000000,72636.703125,6457.833496,417.200012,125.066666,45.866665
3:36:02,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.996,433.10,26.48,26.86,27.75,836.69,839.57,194.600006,17.33,0.9735,237,0,13.756,1.94019,4.21,52821,3.300000,3.833333,4.600000,3.300000,3.833333,4.600000,244184.593750,72842.132813,6476.266602,418.899994,125.933334,46.733334
3:36:32,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.997,434.10,26.53,26.87,27.81,836.61,839.61,192.866669,17.31,0.9734,237,0,13.756,1.94547,4.21,52825,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,244871.796875,73055.164063,6494.033203,419.700012,125.933334,46.733334
3:37:02,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.996,435.09,26.59,26.90,27.86,836.57,839.53,190.633331,17.12,0.9731,237,0,13.756,1.93386,4.21,52829,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,245629.296875,73290.835938,6521.766602,420.600006,125.933334,46.733334
3:37:32,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.998,436.09,26.65,26.92,27.93,836.64,839.60,187.199997,17.16,0.9730,237,0,13.757,1.94759,4.21,52833,3.466667,4.566667,4.866667,3.466667,4.566667,4.866667,246385.593750,73517.601563,6544.133301,421.466675,126.233330,47.033333
3:38:02,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.001,437.09,26.72,26.95,27.95,836.47,839.43,190.100006,17.16,0.9725,237,0,13.756,1.94918,4.21,52837,2.266667,2.900000,3.366667,2.266667,2.900000,3.366667,246985.296875,73698.031250,6559.899902,422.866669,126.833336,47.633335
3:38:32,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.001,438.09,26.78,26.95,28.06,836.51,839.64,191.133331,17.09,0.9726,237,0,13.757,1.94389,4.21,52841,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,247590.406250,73886.031250,6572.833496,423.799988,126.833336,47.633335
3:39:02,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.002,439.09,26.83,27.01,28.07,836.39,839.66,191.566666,16.91,0.9725,237,0,13.757,1.94653,4.21,52845,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,248293.296875,74099.867188,6591.299805,424.166656,126.833336,47.633335
3:39:32,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.001,440.10,26.91,27.03,28.16,836.45,839.84,190.133331,16.76,0.9724,237,0,13.757,1.94389,4.21,52848,3.700000,4.600000,4.833333,3.700000,4.600000,4.833333,248998.500000,74315.468750,6614.266602,424.866669,127.066666,47.633335
3:40:02,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.003,441.10,26.95,27.03,28.20,836.52,839.70,188.433334,16.77,0.9721,237,0,13.759,1.94310,4.21,52852,2.400000,3.733333,4.100000,2.400000,3.733333,4.100000,249588.406250,74492.531250,6636.100098,427.166656,127.833336,47.633335
3:40:32,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.004,442.10,27.01,27.06,28.30,836.40,839.85,193.266663,16.70,0.9721,237,0,13.758,1.94918,4.21,52855,3.166667,3.800000,4.533333,3.166667,3.800000,4.533333,250262.093750,74692.234375,6660.433105,429.366669,128.566666,47.633335
3:41:02,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.004,443.10,27.08,27.11,28.35,836.18,839.60,191.383331,16.55,0.9716,237,0,13.759,1.94706,4.21,52859,3.233333,3.900000,4.133333,3.233333,3.900000,4.133333,250994.093750,74911.835938,6678.000000,429.600006,128.800003,47.633335
3:41:32,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.005,444.10,27.13,27.17,28.39,836.31,839.79,189.133331,16.56,0.9717,237,0,13.759,1.95315,4.21,52862,3.166667,4.000000,4.366667,3.166667,4.000000,4.366667,251630.296875,75111.070313,6701.366699,431.566681,129.433334,47.633335
3:42:02,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.006,445.11,27.18,27.19,28.45,836.24,839.60,195.766663,16.51,0.9713,237,0,13.759,1.93887,4.21,52865,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,252355.906250,75331.734375,6721.266602,431.966675,129.433334,47.633335
3:42:32,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.007,446.11,27.23,27.23,28.53,836.25,839.62,193.050003,16.54,0.9711,237,0,13.761,1.95103,4.21,52869,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,253008.593750,75527.929688,6748.500000,433.299988,129.433334,47.633335
3:43:02,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.011,447.12,27.26,27.26,28.53,836.22,839.53,192.583328,16.46,0.9709,237,0,13.760,1.95077,4.21,52872,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,253760.203125,75758.796875,6773.600098,434.533325,129.433334,47.633335
3:43:32,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.007,448.12,27.31,27.28,28.61,836.20,839.72,191.783340,16.62,0.9710,237,0,13.761,1.95024,4.21,52875,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,254489.593750,75978.468750,6785.233398,435.100006,129.433334,47.633335
3:44:02,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.010,449.12,27.35,27.29,28.60,836.30,839.71,192.083328,16.41,0.9709,237,0,13.760,1.95103,4.21,52878,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,255229.796875,76193.031250,6801.100098,435.399994,129.433334,47.633335
3:44:32,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.009,450.13,27.39,27.31,28.67,836.26,839.84,189.166672,16.29,0.9709,237,0,13.758,1.94653,4.15,52869,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,255873.703125,76380.101563,6814.933105,435.399994,129.433334,47.633335
3:45:02,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.008,451.13,27.43,27.20,28.70,836.22,840.02,192.866669,16.42,0.9709,237,0,13.757,1.94971,4.15,52853,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,256589.000000,76595.335938,6837.333496,436.366669,129.433334,47.633335
3:45:32,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.009,452.14,27.47,27.06,28.77,836.30,840.28,193.600006,17.67,0.9709,237,0,13.754,1.94891,4.15,52838,2.733333,3.600000,4.166667,2.733333,3.600000,4.166667,257281.093750,76805.296875,6859.799805,438.799988,130.333328,47.966667
3:46:02,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.008,453.14,27.50,26.99,28.80,836.32,840.48,187.166672,17.26,0.9711,237,0,13.753,1.95368,4.14,52823,3.333333,3.500000,4.933333,3.333333,3.500000,4.933333,258000.406250,77022.734375,6882.000000,440.566681,132.000000,49.366665
3:46:32,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.011,454.15,27.53,26.91,28.82,836.14,840.51,191.266663,17.61,0.9710,238,0,13.752,1.95846,4.14,52808,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,258678.593750,77216.835938,6902.033203,440.899994,132.000000,49.366665
3:47:02,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.005,455.15,27.57,26.87,28.84,836.41,840.76,191.750000,17.67,0.9711,238,0,13.725,1.94759,4.14,52793,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,259314.796875,77408.265625,6922.733398,442.433319,132.000000,49.366665
3:47:32,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.004,456.15,27.60,26.82,28.89,836.29,840.95,194.399994,18.60,0.9711,238,0,13.725,1.94786,4.14,52777,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,260026.796875,77629.234375,6950.533203,443.600006,132.000000,49.366665
3:48:02,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.006,457.15,27.65,26.80,28.92,836.28,841.10,188.883331,17.68,0.9712,238,0,13.725,1.94680,4.14,52762,2.800000,3.800000,4.233333,2.800000,3.800000,4.233333,260651.296875,77820.234375,6975.899902,445.266663,132.666672,49.366665
3:48:32,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.006,458.16,27.72,26.79,28.98,836.15,841.12,190.533340,16.89,0.9712,238,0,13.725,1.94125,4.13,52746,2.466667,2.866667,3.133333,2.466667,2.866667,3.133333,261264.906250,78000.000000,6991.933105,446.166656,133.233337,49.366665
3:49:02,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.006,459.16,27.80,26.80,29.03,836.26,841.27,194.216660,16.45,0.9711,238,0,13.726,1.94336,4.13,52731,2.266667,3.266667,4.200000,2.266667,3.266667,4.200000,261879.093750,78180.500000,7016.533203,447.833344,134.399994,50.033333
3:49:32,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.008,460.16,27.86,26.78,29.09,836.33,841.19,194.350006,17.15,0.9707,238,0,13.726,1.94653,4.14,52716,2.300000,3.200000,3.433333,2.300000,3.200000,3.433333,262495.312500,78353.570313,7032.700195,449.166656,134.633331,50.266666
3:50:02,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.008,461.17,27.94,26.81,29.14,836.26,841.37,192.983337,17.07,0.9707,238,0,13.725,1.94706,4.14,52701,2.800000,3.400000,3.733333,2.800000,3.400000,3.733333,263152.593750,78545.101563,7050.933105,450.433319,135.333328,50.266666
3:50:32,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.009,462.17,28.03,26.83,29.26,836.23,841.60,192.066666,16.36,0.9707,238,0,13.727,1.94891,4.14,52685,3.166667,3.966667,4.233333,3.166667,3.966667,4.233333,263869.406250,78756.929688,7071.200195,451.766663,135.500000,50.266666
3:51:02,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.010,463.18,28.12,26.86,29.32,836.26,841.69,190.583328,16.08,0.9706,238,0,13.726,1.95262,4.13,52670,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,264541.093750,78953.000000,7081.200195,452.433319,135.500000,50.266666
3:51:32,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.009,464.18,28.22,26.91,29.42,836.43,841.70,192.050003,15.56,0.9704,238,0,13.725,1.94653,4.13,52655,3.133333,4.066667,4.333333,3.133333,4.066667,4.333333,265213.312500,79156.031250,7103.266602,453.266663,136.000000,50.766666
3:52:02,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.011,465.19,28.30,26.95,29.48,836.21,841.75,193.683334,15.43,0.9702,239,0,13.727,1.95077,4.13,52639,1.800000,2.266667,2.600000,1.800000,2.266667,2.600000,265775.093750,79319.570313,7119.866699,453.733337,136.366669,51.133335
3:52:32,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.009,466.19,28.40,27.01,29.56,836.24,841.71,190.633331,15.40,0.9698,239,0,13.703,1.94204,4.13,52624,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,266428.593750,79521.531250,7141.466797,454.533325,136.366669,51.133335
3:53:02,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,467.20,28.50,27.07,29.67,836.30,841.79,191.716660,15.41,0.9695,239,0,13.705,1.95024,4.13,52609,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,267105.312500,79716.632813,7156.366699,455.266663,136.366669,51.133335
3:53:32,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.012,468.20,28.59,27.10,29.77,836.10,841.75,192.566666,15.36,0.9692,240,0,13.705,1.94971,4.13,52594,2.533333,2.966667,3.400000,2.533333,2.966667,3.400000,267725.187500,79896.570313,7173.166504,456.000000,136.966660,51.133335
3:54:02,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.007,469.20,28.71,27.17,29.88,836.21,841.60,191.033340,15.29,0.9686,240,0,13.679,1.94204,4.12,52578,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,268365.093750,80088.000000,7196.166504,456.266663,137.233337,51.133335
3:54:32,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.008,470.21,28.81,27.28,29.94,836.13,841.77,192.199997,15.08,0.9685,240,0,13.681,1.94997,4.13,52563,2.566667,3.266667,3.700000,2.566667,3.266667,3.700000,268933.187500,80256.132813,7213.166504,456.799988,137.766663,51.666668
3:55:02,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.009,471.21,28.89,27.35,30.06,836.22,841.87,190.783340,15.07,0.9684,240,0,13.682,1.95368,4.13,52548,2.866667,3.733333,3.900000,2.866667,3.733333,3.900000,269494.906250,80427.335938,7239.833496,457.133331,138.100006,52.000000
3:55:32,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.012,472.22,29.00,27.40,30.15,836.19,841.86,193.583328,14.85,0.9680,241,0,13.682,1.95130,4.12,52533,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,270012.687500,80584.296875,7260.899902,458.500000,138.100006,52.000000
3:56:02,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.006,473.22,29.10,27.50,30.27,836.19,841.93,194.000000,14.54,0.9678,241,0,13.659,1.93808,4.13,52517,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,270400.312500,80702.101563,7266.466797,458.833344,138.100006,52.000000
3:56:32,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.008,474.23,29.17,27.57,30.34,835.92,841.79,192.899994,14.44,0.9675,241,0,13.658,1.94151,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270602.406250,80758.500000,7268.899902,459.033325,138.100006,52.000000
3:57:02,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.008,475.23,29.26,27.66,30.44,836.23,841.94,192.566666,14.10,0.9674,241,0,13.660,1.93808,4.12,52487,0.000000,0.433333,1.200000,0.000000,0.433333,1.200000,270814.812500,80818.898438,7272.899902,460.433319,138.866669,52.766666
3:57:32,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.008,476.24,29.33,27.73,30.52,836.10,841.80,192.550003,13.94,0.9670,241,0,13.661,1.94389,4.12,52471,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,270899.187500,80842.429688,7274.500000,460.500000,138.933334,52.833332
3:58:02,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.010,477.24,29.40,27.81,30.58,835.83,841.53,195.100006,13.45,0.9666,241,0,13.661,1.93492,4.12,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270950.312500,80855.132813,7274.899902,460.500000,138.933334,52.833332
3:58:32,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.007,478.24,29.44,27.87,30.63,835.99,841.68,196.933334,13.65,0.9666,241,0,13.663,1.93544,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270992.500000,80867.296875,7275.566895,460.500000,138.933334,52.833332
3:59:02,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.008,479.25,29.48,27.94,30.70,835.49,841.21,197.133331,13.38,0.9659,241,0,13.663,1.92860,4.12,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271001.500000,80870.296875,7275.566895,460.500000,138.933334,52.833332
3:59:32,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.013,480.25,29.49,28.00,30.75,836.03,841.38,191.316666,13.77,0.9660,242,0,13.665,1.94997,4.12,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271041.000000,80882.929688,7277.633301,461.366669,138.933334,52.833332
4:00:02,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.005,481.26,29.51,28.04,30.75,835.85,841.30,191.300003,13.50,0.9659,242,0,13.640,1.93729,4.12,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271095.312500,80898.468750,7278.266602,461.366669,138.933334,52.833332
4:00:32,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.004,482.26,29.51,28.12,30.79,835.88,841.11,196.500000,13.53,0.9657,242,0,13.640,1.93439,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271148.593750,80911.703125,7279.000000,461.366669,138.933334,52.833332
4:01:02,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.004,483.26,29.52,28.12,30.81,835.73,841.24,190.416672,13.62,0.9658,242,0,13.642,1.93571,4.11,52364,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,271169.093750,80917.531250,7282.000000,464.366669,139.933334,53.833332
4:01:32,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.007,484.26,29.50,28.15,30.79,835.85,841.06,193.166672,13.49,0.9657,242,0,13.642,1.93966,4.12,52349,0.000000,0.000000,1.966667,0.000000,0.000000,1.966667,271196.812500,80926.765625,7287.600098,469.966675,142.333328,55.433334
4:02:02,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.008,485.27,29.50,28.18,30.80,835.74,840.89,204.633331,13.65,0.9655,242,0,13.643,1.92992,4.11,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271226.906250,80936.796875,7288.266602,470.033325,142.399994,55.433334
4:02:32,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.007,486.27,29.49,28.21,30.82,835.75,841.02,194.233337,13.71,0.9656,242,0,13.643,1.93914,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271283.406250,80953.429688,7288.533203,470.033325,142.399994,55.433334
4:03:02,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.005,487.27,29.48,28.23,30.78,835.86,841.09,193.199997,13.77,0.9657,242,0,13.643,1.93834,4.11,52303,0.000000,0.566667,1.700000,0.000000,0.566667,1.700000,271369.812500,80980.398438,7297.600098,472.866669,144.100006,55.433334
4:03:32,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.008,488.28,29.46,28.27,30.80,835.98,841.05,190.266663,13.96,0.9657,242,0,13.642,1.94045,4.11,52287,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,271437.000000,81001.531250,7301.866699,474.200012,144.899994,55.433334
4:04:02,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.006,489.28,29.45,28.25,30.76,835.96,841.09,191.783340,13.97,0.9658,242,0,13.644,1.94072,4.11,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271475.812500,81013.734375,7302.899902,474.200012,144.899994,55.433334
4:04:32,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.007,490.28,29.46,28.26,30.80,835.89,841.14,192.600006,13.93,0.9658,242,0,13.644,1.94283,4.11,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271507.812500,81023.531250,7303.566895,474.200012,144.899994,55.433334
4:05:02,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.008,491.29,29.47,28.26,30.79,835.89,841.05,194.699997,14.06,0.9657,242,0,13.644,1.93834,4.11,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271536.906250,81032.398438,7303.566895,474.200012,144.899994,55.433334
4:05:32,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.006,492.29,29.50,28.30,30.80,835.99,841.11,190.883331,13.85,0.9657,242,0,13.643,1.93676,4.11,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271556.187500,81037.835938,7303.566895,474.200012,144.899994,55.433334
4:06:02,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.007,493.29,29.54,28.31,30.80,835.90,841.05,190.866669,14.05,0.9654,242,0,13.644,1.94019,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271580.812500,81045.367188,7304.600098,474.200012,144.899994,55.433334
4:06:32,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.009,494.30,29.58,28.30,30.85,835.83,841.07,191.399994,13.90,0.9654,242,0,13.644,1.93703,4.11,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271614.812500,81055.968750,7306.566895,474.200012,144.899994,55.433334
4:07:02,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.009,495.30,29.65,28.36,30.86,835.90,841.19,191.350006,13.76,0.9653,242,0,13.645,1.93861,4.11,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271690.406250,81078.367188,7308.600098,474.200012,144.899994,55.433334
4:07:32,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.009,496.31,29.68,28.40,30.94,835.84,841.20,191.416672,13.72,0.9652,242,0,13.646,1.94442,4.11,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271774.000000,81104.429688,7311.333496,474.200012,144.899994,55.433334
4:08:02,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.009,497.31,29.73,28.41,31.00,835.93,841.04,194.100006,13.52,0.9649,242,0,13.644,1.93228,4.11,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271821.187500,81117.132813,7312.733398,475.100006,145.800003,56.333332
4:08:32,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.011,498.32,29.77,28.47,31.00,835.89,841.09,190.449997,13.88,0.9648,243,0,13.646,1.94389,4.10,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271930.187500,81149.234375,7316.333496,475.100006,145.800003,56.333332
4:09:02,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.006,499.32,29.81,28.52,31.08,835.85,841.26,192.550003,13.94,0.9648,243,0,13.623,1.93597,4.10,52118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272075.000000,81191.203125,7322.433105,475.100006,145.800003,56.333332
4:09:32,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.008,500.33,29.86,28.54,31.09,835.84,841.10,192.783340,15.47,0.9642,243,0,13.623,1.93439,4.10,52103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272163.906250,81214.765625,7324.766602,475.666656,145.800003,56.333332
4:10:02,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.008,501.33,29.89,28.58,31.14,835.78,840.91,191.933334,13.51,0.9642,243,0,13.623,1.94019,4.10,52087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272230.093750,81232.500000,7325.966797,476.666656,145.800003,56.333332
4:10:32,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.009,502.33,29.90,28.61,31.18,835.89,840.96,190.666672,13.69,0.9642,243,0,13.625,1.94310,4.10,52072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272279.593750,81249.000000,7326.866699,476.833344,145.800003,56.333332
4:11:02,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.010,503.34,29.92,28.67,31.19,835.80,841.05,191.766663,13.58,0.9643,243,0,13.624,1.93360,4.10,52057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272319.687500,81260.703125,7329.399902,477.566681,146.533340,56.333332
4:11:32,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.009,504.34,29.94,28.69,31.17,835.76,841.02,191.466660,13.29,0.9642,243,0,13.624,1.93597,4.10,52041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272376.687500,81272.796875,7329.533203,477.700012,146.666672,56.333332
4:12:02,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.010,505.35,29.99,28.90,31.23,835.83,840.69,191.016663,13.48,0.9636,243,0,13.634,1.94389,4.21,52060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272442.593750,81290.570313,7329.533203,477.700012,146.666672,56.333332
4:12:32,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.011,506.35,30.01,29.31,31.28,835.38,840.00,196.116669,13.26,0.9628,243,0,13.640,1.93097,4.21,52079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272476.312500,81298.867188,7329.533203,477.700012,146.666672,56.333332
4:13:02,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.017,507.36,30.03,29.63,31.34,835.77,839.81,190.300003,13.22,0.9625,244,0,13.644,1.94389,4.21,52097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272514.406250,81308.570313,7330.399902,477.700012,146.666672,56.333332
4:13:32,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.012,508.37,30.05,29.87,31.34,835.71,839.41,190.483337,13.23,0.9620,245,0,13.623,1.94389,4.21,52114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272566.500000,81322.796875,7331.733398,477.700012,146.666672,56.333332
4:14:02,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.009,509.37,30.08,30.11,31.40,835.87,839.08,187.050003,13.41,0.9615,245,0,13.600,1.93966,4.21,52131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272623.812500,81339.765625,7333.399902,477.700012,146.666672,56.333332
4:14:32,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.015,510.38,30.11,30.31,31.40,835.83,838.85,191.016663,13.36,0.9611,246,0,13.603,1.93518,4.21,52148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272687.187500,81360.898438,7334.700195,478.566681,147.533340,56.333332
4:15:02,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.009,511.39,30.14,30.43,31.38,835.76,838.74,191.333328,13.30,0.9609,246,0,13.578,1.92808,4.21,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272760.000000,81382.703125,7335.633301,478.566681,147.533340,56.333332
4:15:32,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.009,512.39,30.18,30.56,31.42,835.78,838.49,196.433334,13.16,0.9605,246,0,13.580,1.92151,4.21,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272829.187500,81399.265625,7336.733398,478.566681,147.533340,56.333332
4:16:02,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.007,513.39,30.21,30.67,31.49,835.75,838.38,185.316666,12.93,0.9604,246,0,13.582,1.92597,4.21,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272896.000000,81418.500000,7338.200195,478.566681,147.533340,56.333332
4:16:32,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.012,514.40,30.23,30.76,31.52,835.86,838.28,187.233337,12.94,0.9602,248,0,13.582,1.94072,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272992.593750,81446.500000,7345.000000,479.233337,147.533340,56.333332
4:17:02,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.001,515.40,30.25,30.87,31.51,835.82,838.25,190.800003,13.06,0.9600,248,0,13.536,1.91418,4.21,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273061.500000,81466.835938,7347.100098,479.466675,147.533340,56.333332
4:17:32,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.002,516.40,30.28,30.96,31.53,835.81,838.16,190.050003,12.98,0.9599,248,0,13.537,1.91653,4.21,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273127.593750,81487.703125,7350.033203,480.066681,147.533340,56.333332
4:18:02,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.003,517.40,30.31,31.00,31.58,835.67,838.11,183.083328,12.86,0.9597,248,0,13.538,1.92519,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273177.093750,81501.132813,7351.666504,480.333344,147.533340,56.333332
4:18:32,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.003,518.40,30.34,31.08,31.61,835.71,838.02,187.433334,12.93,0.9595,248,0,13.540,1.92597,4.21,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273249.312500,81524.835938,7352.299805,480.333344,147.533340,56.333332
4:19:02,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.004,519.41,30.36,31.14,31.64,835.59,837.94,189.333328,12.88,0.9594,248,0,13.540,1.91680,4.21,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273293.093750,81539.429688,7352.433105,480.333344,147.533340,56.333332
4:19:32,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.004,520.41,30.38,31.18,31.66,835.87,838.02,190.633331,12.77,0.9594,248,0,13.540,1.92440,4.21,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273325.593750,81548.796875,7353.133301,480.333344,147.533340,56.333332
4:20:02,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.007,521.41,30.40,31.23,31.68,835.95,837.99,188.800003,13.01,0.9593,248,0,13.541,1.92965,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273359.000000,81558.734375,7354.000000,480.333344,147.533340,56.333332
4:20:32,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.005,522.41,30.39,31.25,31.68,835.66,837.84,194.466660,12.96,0.9591,248,0,13.541,1.91183,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273409.187500,81574.734375,7354.866699,480.333344,147.533340,56.333332
4:21:02,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.005,523.42,30.41,31.27,31.69,835.80,837.75,191.300003,13.01,0.9590,248,0,13.541,1.92230,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273449.000000,81587.835938,7355.566895,480.333344,147.533340,56.333332
4:21:32,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.002,524.42,30.41,31.30,31.72,835.72,837.68,190.733337,12.76,0.9589,248,0,13.541,1.92492,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273520.000000,81610.796875,7358.600098,481.000000,147.533340,56.333332
4:22:02,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.004,525.42,30.42,31.30,31.71,835.26,837.72,199.100006,12.84,0.9589,248,0,13.541,1.92361,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273582.593750,81630.164063,7359.933105,481.200012,147.533340,56.333332
4:22:32,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.007,526.42,30.42,31.34,31.74,835.69,837.67,183.766663,12.81,0.9589,248,0,13.541,1.91942,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273622.812500,81639.570313,7360.899902,481.200012,147.533340,56.333332
4:23:02,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.006,527.43,30.41,31.35,31.75,835.60,837.65,186.616669,12.91,0.9589,248,0,13.541,1.92046,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273668.687500,81650.367188,7360.899902,481.200012,147.533340,56.333332
4:23:32,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.008,528.43,30.42,31.38,31.73,835.91,837.77,186.016663,13.15,0.9589,248,0,13.542,1.93018,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273692.687500,81657.601563,7360.899902,481.200012,147.533340,56.333332
4:24:02,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.007,529.43,30.42,31.34,31.72,835.77,837.69,189.216660,12.85,0.9589,248,0,13.542,1.92650,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273740.500000,81670.070313,7361.166504,481.200012,147.533340,56.333332
4:24:32,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.007,530.44,30.42,31.37,31.74,835.66,837.53,193.866669,12.91,0.9587,248,0,13.541,1.92860,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273786.093750,81682.835938,7362.366699,481.200012,147.533340,56.333332
4:25:02,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.007,531.44,30.42,31.35,31.74,835.77,837.69,188.199997,12.96,0.9589,248,0,13.541,1.92361,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273834.000000,81695.601563,7363.366699,481.200012,147.533340,56.333332
4:25:32,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.006,532.44,30.42,31.33,31.76,835.89,837.75,186.666672,13.00,0.9589,248,0,13.541,1.92256,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273886.906250,81708.968750,7365.000000,481.200012,147.533340,56.333332
4:26:02,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.005,533.45,30.44,31.33,31.75,835.71,837.59,187.433334,13.00,0.9587,248,0,13.540,1.92020,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274023.093750,81747.734375,7365.399902,481.200012,147.533340,56.333332
4:26:32,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.007,534.45,30.45,31.34,31.75,835.68,837.82,187.616669,12.96,0.9589,248,0,13.541,1.92571,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274137.906250,81778.500000,7367.799805,481.200012,147.533340,56.333332
4:27:02,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.007,535.45,30.48,31.33,31.74,835.59,837.82,189.016663,12.75,0.9589,248,0,13.540,1.92414,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274210.812500,81799.601563,7367.833496,481.200012,147.533340,56.333332
4:27:32,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.008,536.46,30.49,31.33,31.76,835.75,837.87,189.133331,12.80,0.9589,248,0,13.541,1.92755,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274269.500000,81815.835938,7368.733398,481.200012,147.533340,56.333332
4:28:02,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.006,537.46,30.51,31.30,31.77,835.55,837.76,186.649994,12.63,0.9587,248,0,13.540,1.92414,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274317.812500,81828.203125,7370.100098,481.200012,147.533340,56.333332
4:28:32,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.005,538.46,30.52,31.31,31.78,835.55,837.71,199.250000,12.72,0.9586,248,0,13.540,1.90713,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274378.000000,81847.765625,7370.500000,481.200012,147.533340,56.333332
4:29:02,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.010,539.47,30.51,31.35,31.78,835.38,837.55,185.183334,12.84,0.9584,248,0,13.541,1.94098,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274455.500000,81870.031250,7370.500000,481.200012,147.533340,56.333332
4:29:32,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.006,540.47,30.51,31.33,31.83,835.13,837.26,190.850006,12.80,0.9581,248,0,13.541,1.91758,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274553.812500,81900.296875,7371.200195,481.200012,147.533340,56.333332
4:30:02,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.007,541.47,30.49,31.33,31.78,835.56,837.71,186.649994,12.74,0.9587,248,0,13.541,1.93360,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274629.593750,81923.703125,7371.366699,481.200012,147.533340,56.333332
4:30:32,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.006,542.48,30.49,31.31,31.82,835.50,837.66,189.383331,12.74,0.9586,248,0,13.541,1.92099,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274674.906250,81936.929688,7372.500000,481.633331,147.533340,56.333332
4:31:02,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.007,543.48,30.50,31.30,31.81,835.50,837.63,185.883331,12.64,0.9586,248,0,13.540,1.92834,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274699.187500,81943.664063,7374.366699,482.033325,147.533340,56.333332
4:31:32,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.005,544.48,30.49,31.29,31.82,835.53,837.74,191.699997,12.73,0.9587,248,0,13.540,1.91549,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274732.500000,81953.335938,7375.666504,482.666656,148.166672,56.333332
4:32:02,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.007,545.49,30.50,31.28,31.77,835.59,837.61,186.350006,12.54,0.9586,248,0,13.538,1.92046,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274770.906250,81964.835938,7376.566895,482.899994,148.399994,56.333332
4:32:32,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.007,546.49,30.49,31.29,31.80,835.16,837.58,190.833328,12.63,0.9586,248,0,13.540,1.91837,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274799.093750,81972.796875,7377.399902,482.899994,148.399994,56.333332
4:33:02,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.006,547.49,30.48,31.28,31.77,835.53,837.79,188.199997,12.83,0.9588,248,0,13.540,1.92965,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274848.000000,81985.429688,7378.899902,483.433319,148.933334,56.333332
4:33:32,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.005,548.50,30.49,31.27,31.79,835.67,837.79,189.433334,12.87,0.9588,248,0,13.540,1.92020,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274905.687500,82000.132813,7380.000000,483.766663,149.266663,56.333332
4:34:02,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.007,549.50,30.50,31.24,31.76,835.61,837.87,188.516663,13.12,0.9588,248,0,13.540,1.92676,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274969.187500,82018.398438,7380.000000,483.766663,149.266663,56.333332
4:34:32,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.007,550.50,30.49,31.25,31.80,835.70,838.03,190.300003,13.01,0.9590,248,0,13.538,1.91523,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275030.500000,82036.601563,7380.000000,483.766663,149.266663,56.333332
4:35:02,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.008,551.51,30.52,31.24,31.81,835.58,837.79,190.933334,12.96,0.9587,248,0,13.538,1.92046,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275076.687500,82051.398438,7380.399902,483.766663,149.266663,56.333332
4:35:32,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.007,552.51,30.54,31.23,31.82,835.55,837.92,188.933334,12.61,0.9588,248,0,13.537,1.92702,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275122.406250,82064.500000,7381.299805,483.766663,149.266663,56.333332
4:36:02,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.005,553.51,30.54,31.21,31.83,835.63,837.79,188.750000,12.55,0.9587,248,0,13.538,1.91706,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275175.187500,82078.867188,7381.733398,483.766663,149.266663,56.333332
4:36:32,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.007,554.52,30.57,31.22,31.85,835.48,837.84,188.566666,12.60,0.9586,248,0,13.537,1.92073,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275214.593750,82088.164063,7381.733398,483.766663,149.266663,56.333332
4:37:02,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.009,555.52,30.60,31.24,31.90,835.47,837.86,188.083328,12.73,0.9585,248,0,13.538,1.93492,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275264.406250,82103.531250,7383.166504,483.766663,149.266663,56.333332
4:37:32,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.008,556.52,30.61,31.24,31.88,835.44,837.94,190.866669,12.98,0.9585,248,0,13.537,1.92335,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275324.687500,82121.968750,7383.466797,483.766663,149.266663,56.333332
4:38:02,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.010,557.53,30.64,31.24,31.90,835.52,837.81,189.283340,12.82,0.9583,248,0,13.538,1.93228,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275388.406250,82137.000000,7383.466797,483.766663,149.266663,56.333332
4:38:32,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.010,558.53,30.65,31.24,31.95,835.63,838.06,186.500000,12.49,0.9586,248,0,13.538,1.92256,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275424.187500,82148.203125,7383.933105,483.766663,149.266663,56.333332
4:39:02,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.005,559.54,30.64,31.26,31.90,835.60,837.94,188.899994,12.30,0.9586,248,0,13.538,1.92939,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275484.312500,82164.031250,7385.200195,483.766663,149.266663,56.333332
4:39:32,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.006,560.54,30.65,31.23,31.93,835.63,838.06,189.516663,12.32,0.9587,248,0,13.538,1.92492,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275531.000000,82174.734375,7385.700195,483.766663,149.266663,56.333332
4:40:02,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.006,561.54,30.64,31.24,31.95,835.40,837.83,190.449997,12.12,0.9585,248,0,13.538,1.92125,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275598.187500,82189.500000,7386.700195,483.766663,149.266663,56.333332
4:40:32,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.006,562.55,30.62,31.24,31.92,835.21,837.62,163.699997,12.08,0.9583,248,0,13.538,1.95660,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275617.187500,82195.234375,7386.933105,483.766663,149.266663,56.333332
4:41:02,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.007,563.55,30.59,31.25,31.94,835.36,837.81,193.566666,12.35,0.9586,248,0,13.538,1.92020,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275656.593750,82207.468750,7387.233398,483.766663,149.266663,56.333332
4:41:32,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.007,564.55,30.58,31.23,31.88,835.56,837.78,190.516663,12.29,0.9586,248,0,13.537,1.91732,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275730.000000,82223.132813,7387.799805,483.766663,149.266663,56.333332
4:42:02,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.008,565.56,30.55,31.23,31.91,835.57,837.97,185.649994,12.21,0.9589,248,0,13.537,1.92571,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275767.687500,82234.132813,7388.433105,484.000000,149.266663,56.333332
4:42:32,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.007,566.56,30.54,31.22,31.84,835.43,837.68,185.899994,12.42,0.9586,248,0,13.537,1.93097,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275803.812500,82245.796875,7389.533203,484.633331,149.266663,56.333332
4:43:02,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.007,567.56,30.54,31.19,31.85,835.60,837.97,189.699997,12.68,0.9588,248,0,13.536,1.92492,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275842.687500,82254.367188,7389.533203,484.633331,149.266663,56.333332
4:43:32,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.007,568.57,30.54,31.21,31.80,835.24,837.55,184.233337,12.21,0.9585,248,0,13.537,1.92519,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275916.687500,82275.296875,7389.533203,484.633331,149.266663,56.333332
4:44:02,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.004,569.57,30.53,31.18,31.84,835.49,837.89,190.166672,12.32,0.9589,248,0,13.537,1.92282,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275948.000000,82285.000000,7389.533203,484.633331,149.266663,56.333332
4:44:32,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.005,570.57,30.51,31.20,31.83,835.47,837.71,185.649994,12.37,0.9587,248,0,13.536,1.92676,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275987.093750,82294.734375,7390.733398,485.100006,149.266663,56.333332
4:45:02,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.006,571.57,30.50,31.19,31.76,835.36,837.61,181.850006,12.43,0.9586,248,0,13.537,1.92939,4.21,52759,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,276062.500000,82316.898438,7394.566895,486.299988,150.100006,57.166668
4:45:32,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.006,572.58,30.49,31.16,31.79,835.44,837.82,184.699997,12.35,0.9589,248,0,13.536,1.92939,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276117.000000,82332.398438,7394.633301,486.299988,150.100006,57.166668
4:46:02,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.006,573.58,30.48,31.11,31.80,835.62,838.03,187.600006,12.41,0.9592,248,0,13.536,1.92387,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276176.593750,82350.164063,7394.633301,486.299988,150.100006,57.166668
4:46:32,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.006,574.58,30.48,31.09,31.76,835.59,837.82,188.266663,12.61,0.9589,248,0,13.536,1.92440,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276229.593750,82363.968750,7396.000000,486.299988,150.100006,57.166668
4:47:02,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.005,575.59,30.50,31.11,31.78,835.53,837.93,188.533340,12.52,0.9590,248,0,13.536,1.92992,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276302.687500,82384.968750,7397.733398,486.299988,150.100006,57.166668
4:47:32,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.007,576.59,30.51,31.09,31.77,835.52,837.92,189.199997,12.73,0.9589,248,0,13.536,1.92177,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276372.000000,82402.664063,7398.600098,486.299988,150.100006,57.166668
4:48:02,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.006,577.59,30.53,31.09,31.76,835.49,837.78,193.866669,12.43,0.9587,248,0,13.535,1.92125,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276447.000000,82425.898438,7402.166504,487.200012,151.000000,57.166668
4:48:32,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.005,578.59,30.54,31.08,31.81,835.38,837.84,189.933334,12.45,0.9587,248,0,13.536,1.92886,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276494.500000,82438.929688,7403.100098,487.833344,151.000000,57.166668
4:49:02,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.008,579.60,30.57,31.10,31.83,835.33,837.97,189.116669,12.63,0.9588,248,0,13.536,1.92886,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276550.187500,82454.898438,7405.200195,488.066681,151.000000,57.166668
4:49:32,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.004,580.60,30.59,31.10,31.87,835.27,837.99,196.116669,12.46,0.9587,248,0,13.535,1.90660,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276626.906250,82476.335938,7406.799805,488.066681,151.000000,57.166668
4:50:02,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.002,581.60,30.60,31.16,31.88,835.25,837.94,186.066666,12.43,0.9587,248,0,13.535,1.92335,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276695.812500,82494.335938,7407.666504,488.066681,151.000000,57.166668
4:50:32,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.006,582.60,30.61,31.09,31.85,835.33,837.94,184.516663,12.46,0.9586,248,0,13.536,1.92886,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276747.593750,82510.835938,7409.166504,488.066681,151.000000,57.166668
4:51:02,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.004,583.61,30.61,31.17,31.86,835.55,837.96,193.750000,12.37,0.9587,248,0,13.536,1.91680,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276802.187500,82528.601563,7410.966797,488.066681,151.000000,57.166668
4:51:32,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.004,584.61,30.61,31.13,31.90,835.33,837.81,185.949997,12.37,0.9585,248,0,13.537,1.92702,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276859.000000,82545.132813,7412.799805,488.066681,151.000000,57.166668
4:52:02,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.005,585.61,30.61,31.17,31.90,835.44,837.83,188.266663,12.14,0.9586,248,0,13.536,1.92597,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276934.906250,82565.929688,7413.533203,488.066681,151.000000,57.166668
4:52:32,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.007,586.62,30.60,31.14,31.90,835.44,837.99,186.116669,12.22,0.9588,248,0,13.536,1.92965,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277027.687500,82590.796875,7414.600098,488.066681,151.000000,57.166668
4:53:02,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.005,587.62,30.59,31.14,31.88,835.56,837.94,191.649994,12.15,0.9587,248,0,13.536,1.91680,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277080.406250,82605.132813,7415.233398,488.700012,151.633331,57.799999
4:53:32,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.005,588.62,30.60,31.11,31.90,835.50,837.89,189.750000,12.48,0.9586,248,0,13.537,1.92440,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277114.500000,82614.929688,7415.700195,488.899994,151.833328,58.000000
4:54:02,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.008,589.62,30.57,31.10,31.92,835.36,837.89,189.633331,12.66,0.9587,248,0,13.536,1.92886,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277163.312500,82628.265625,7416.533203,488.899994,151.833328,58.000000
4:54:32,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.004,590.63,30.59,31.07,31.88,835.19,837.75,195.250000,12.50,0.9585,248,0,13.535,1.91000,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277217.000000,82643.929688,7417.166504,488.899994,151.833328,58.000000
4:55:02,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.005,591.63,30.56,31.11,31.85,835.29,837.76,183.383331,12.41,0.9586,248,0,13.536,1.92992,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277306.312500,82671.132813,7417.766602,488.899994,151.833328,58.000000
4:55:32,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.003,592.63,30.54,31.09,31.87,835.15,837.65,190.466660,12.18,0.9586,248,0,13.535,1.92387,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277409.406250,82698.898438,7419.899902,488.899994,151.833328,58.000000
4:56:02,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.005,593.63,30.52,31.09,31.85,835.32,837.50,181.333328,12.07,0.9585,248,0,13.535,1.92939,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277535.812500,82734.765625,7423.200195,488.899994,151.833328,58.000000
4:56:32,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.004,594.63,30.48,31.06,31.82,835.39,837.77,190.149994,12.16,0.9589,248,0,13.534,1.92650,4.21,52860,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,277589.812500,82752.101563,7424.333496,489.200012,151.899994,58.000000
4:57:02,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.999,595.63,30.43,31.05,31.79,835.37,837.80,180.133331,12.26,0.9591,248,0,13.535,1.92939,4.21,52864,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,277680.812500,82782.234375,7428.000000,490.633331,152.699997,58.000000
4:57:32,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.002,596.64,30.40,31.03,31.74,835.16,837.51,193.416672,12.29,0.9588,248,0,13.535,1.90400,4.21,52867,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,277750.093750,82801.601563,7430.166504,491.233337,153.300003,58.599998
4:58:02,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.005,597.64,30.34,31.02,31.67,835.21,837.70,181.800003,12.31,0.9593,248,0,13.534,1.93360,4.21,52871,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,277819.906250,82820.234375,7435.033203,492.266663,154.333328,58.866665
4:58:32,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.003,598.64,30.31,30.97,31.67,835.41,837.79,185.416672,12.35,0.9595,248,0,13.536,1.92624,4.21,52874,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,277898.593750,82843.703125,7437.433105,492.833344,154.899994,59.366665
4:59:02,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,2.002,599.64,30.25,30.94,31.60,834.83,837.40,187.683334,12.24,0.9592,248,0,13.534,1.92387,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277948.093750,82858.335938,7438.433105,493.166656,155.233337,59.700001
4:59:32,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,2.005,600.64,30.18,30.92,31.56,835.16,837.37,185.533340,12.38,0.9594,248,0,13.532,1.92808,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277990.687500,82872.500000,7440.133301,493.166656,155.233337,59.700001
5:00:02,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.999,601.64,30.11,30.86,31.49,835.24,837.47,181.550003,12.55,0.9597,248,0,13.532,1.93097,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278062.187500,82894.867188,7445.266602,493.166656,155.233337,59.700001
5:00:32,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.999,602.64,30.03,30.79,31.41,835.20,837.40,187.733337,12.71,0.9599,248,0,13.529,1.92177,4.15,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278138.187500,82914.367188,7448.533203,493.466675,155.533340,59.700001
5:01:02,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.999,603.64,29.96,30.57,31.38,835.34,837.75,185.166672,12.77,0.9605,248,0,13.524,1.91811,4.15,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278220.312500,82936.203125,7452.366699,494.033325,156.100006,59.700001
5:01:32,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.994,604.64,29.87,30.40,31.26,835.22,837.79,186.966660,12.77,0.9608,248,0,13.523,1.92230,4.15,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278299.093750,82959.929688,7455.133301,494.633331,156.100006,59.700001
5:02:02,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.996,605.64,29.81,30.22,31.19,835.23,838.06,183.033340,12.92,0.9613,248,0,13.520,1.92624,4.15,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278380.093750,82985.796875,7456.700195,494.866669,156.100006,59.700001
5:02:32,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.993,606.63,29.73,30.05,31.09,835.25,838.12,186.149994,13.03,0.9616,248,0,13.520,1.91706,4.15,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278462.093750,83009.468750,7459.166504,494.866669,156.100006,59.700001
5:03:02,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.991,607.63,29.69,29.93,31.05,835.16,838.15,184.899994,13.10,0.9618,248,0,13.518,1.91915,4.14,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278524.500000,83025.398438,7461.633301,495.399994,156.633331,60.233334
5:03:32,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.991,608.62,29.63,29.79,31.00,835.40,838.42,182.266663,13.17,0.9623,248,0,13.515,1.91496,4.14,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278590.687500,83044.265625,7462.966797,495.733337,156.966660,60.566666
5:04:02,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.988,609.62,29.58,29.66,30.91,835.30,838.45,182.766663,13.17,0.9625,248,0,13.513,1.91942,4.14,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278668.906250,83068.398438,7463.666504,495.733337,156.966660,60.566666
5:04:32,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.989,610.61,29.55,29.56,30.89,834.97,838.29,177.850006,13.11,0.9624,248,0,13.512,1.92361,4.14,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278740.406250,83089.601563,7463.666504,495.733337,156.966660,60.566666
5:05:02,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.988,611.61,29.53,29.47,30.86,835.26,838.62,184.166672,13.13,0.9628,248,0,13.510,1.92099,4.14,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278823.500000,83115.296875,7463.666504,495.733337,156.966660,60.566666
5:05:32,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.985,612.60,29.50,29.40,30.82,835.20,838.44,190.350006,13.02,0.9628,245,0,13.510,1.89489,4.14,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278885.906250,83133.664063,7464.533203,496.600006,157.833328,60.566666
5:06:02,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.001,613.60,29.49,29.34,30.81,835.24,838.81,188.683334,13.07,0.9632,245,0,13.581,1.92834,4.13,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278931.812500,83147.429688,7464.566895,496.633331,157.866669,60.566666
5:06:32,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.996,614.60,29.50,29.30,30.79,834.95,838.54,193.983337,13.09,0.9629,245,0,13.581,1.91889,4.14,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279045.093750,83177.203125,7467.166504,496.633331,157.866669,60.566666
5:07:02,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.000,615.60,29.49,29.28,30.84,834.87,838.78,200.850006,13.00,0.9632,245,0,13.581,1.91523,4.14,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279119.312500,83196.632813,7469.233398,496.633331,157.866669,60.566666
5:07:32,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.999,616.60,29.48,29.21,30.81,835.04,838.71,177.016663,13.23,0.9631,245,0,13.579,1.93861,4.13,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279207.906250,83222.570313,7469.766602,496.633331,157.866669,60.566666
5:08:02,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.000,617.60,29.47,29.18,30.76,834.91,838.57,183.933334,13.01,0.9630,245,0,13.579,1.92020,4.13,52647,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,279355.812500,83267.835938,7474.933105,496.633331,157.866669,60.566666
5:08:32,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.998,618.60,29.45,29.14,30.74,835.17,838.68,184.850006,12.98,0.9632,245,0,13.578,1.93228,4.13,52632,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,279472.593750,83303.296875,7477.799805,496.633331,157.866669,60.566666
5:09:02,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.999,619.59,29.41,29.13,30.74,835.06,838.82,179.733337,12.88,0.9635,245,0,13.579,1.94204,4.13,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279547.812500,83327.265625,7478.933105,497.500000,157.866669,60.566666
5:09:32,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.997,620.59,29.39,29.11,30.70,835.12,838.74,190.850006,12.96,0.9635,245,0,13.579,1.92230,4.13,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279609.812500,83344.500000,7480.366699,497.500000,157.866669,60.566666
5:10:02,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.998,621.59,29.36,29.09,30.67,835.11,838.72,188.600006,13.19,0.9635,245,0,13.578,1.92099,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279650.000000,83356.968750,7480.366699,497.500000,157.866669,60.566666
5:10:32,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.997,622.59,29.34,29.08,30.63,834.69,838.48,181.766663,13.04,0.9633,245,0,13.578,1.93044,4.13,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279696.687500,83370.203125,7480.433105,497.500000,157.866669,60.566666
5:11:02,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.997,623.59,29.31,29.00,30.65,834.98,838.88,192.383331,13.56,0.9638,245,0,13.577,1.91994,4.13,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279795.812500,83397.164063,7482.466797,498.333344,157.866669,60.566666
5:11:32,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.997,624.59,29.29,29.00,30.64,835.18,838.91,191.466660,12.52,0.9641,245,0,13.577,1.92282,4.13,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279901.812500,83423.601563,7482.899902,498.366669,157.866669,60.566666
5:12:02,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.996,625.59,29.29,28.99,30.60,835.04,838.91,187.949997,14.21,0.9638,245,0,13.577,1.92440,4.13,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279959.812500,83439.765625,7483.433105,498.899994,157.866669,60.566666
5:12:32,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.998,626.58,29.30,28.94,30.61,834.87,838.70,189.183334,13.99,0.9635,245,0,13.575,1.92466,4.12,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280058.812500,83468.101563,7484.566895,499.200012,157.866669,60.566666
5:13:02,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.995,627.58,29.30,28.95,30.58,834.84,838.48,182.199997,13.34,0.9634,245,0,13.576,1.93334,4.12,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280142.187500,83491.031250,7486.066895,499.200012,157.866669,60.566666
5:13:32,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.994,628.58,29.29,28.94,30.58,834.78,838.69,184.300003,13.08,0.9637,245,0,13.575,1.93176,4.12,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280221.312500,83507.835938,7486.766602,499.200012,157.866669,60.566666
5:14:02,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.995,629.58,29.29,28.93,30.59,834.90,838.80,182.600006,13.33,0.9638,245,0,13.575,1.92571,4.12,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280292.687500,83529.164063,7488.666504,499.200012,157.866669,60.566666
5:14:32,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.991,630.57,29.25,28.91,30.59,835.05,838.81,190.233337,13.06,0.9640,245,0,13.576,1.91601,4.12,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280338.906250,83543.031250,7488.966797,499.200012,157.866669,60.566666
5:15:02,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.992,631.57,29.24,28.91,30.55,834.86,838.81,187.066666,13.22,0.9640,245,0,13.576,1.92020,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280389.906250,83559.335938,7488.966797,499.200012,157.866669,60.566666
5:15:32,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.994,632.56,29.22,28.87,30.53,835.01,838.84,187.316666,13.21,0.9641,245,0,13.576,1.92597,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280452.187500,83574.867188,7488.966797,499.200012,157.866669,60.566666
5:16:02,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.994,633.56,29.18,28.86,30.50,834.82,838.63,185.149994,13.17,0.9640,245,0,13.576,1.91706,4.12,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280518.500000,83593.898438,7489.266602,499.200012,157.866669,60.566666
5:16:32,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.995,634.56,29.15,28.83,30.50,834.93,838.74,180.416672,13.26,0.9642,245,0,13.576,1.93676,4.12,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280587.812500,83614.367188,7490.966797,499.899994,157.866669,60.566666
5:17:02,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.992,635.55,29.10,28.81,30.44,834.92,838.59,186.183334,13.36,0.9642,245,0,13.575,1.92230,4.12,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280680.000000,83641.367188,7492.966797,500.500000,157.866669,60.566666
5:17:32,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.990,636.55,29.07,28.77,30.44,834.95,838.69,186.500000,13.31,0.9644,244,0,13.575,1.91601,4.12,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280709.187500,83650.765625,7495.966797,500.899994,157.866669,60.566666
5:18:02,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.996,637.55,29.05,28.76,30.38,834.94,838.77,185.533340,13.47,0.9646,244,0,13.598,1.93465,4.11,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280769.406250,83669.632813,7498.299805,501.633331,157.866669,60.566666
5:18:32,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.994,638.54,29.01,28.73,30.36,835.01,838.75,188.183334,13.58,0.9646,244,0,13.598,1.92361,4.11,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280862.812500,83694.531250,7499.600098,501.733337,157.866669,60.566666
5:19:02,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.998,639.54,28.97,28.70,30.36,834.93,838.60,183.750000,13.52,0.9646,244,0,13.598,1.93281,4.11,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280929.500000,83713.664063,7500.500000,501.733337,157.866669,60.566666
5:19:32,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.994,640.54,28.94,28.70,30.30,835.05,838.71,189.600006,13.57,0.9648,244,0,13.598,1.92702,4.11,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280990.812500,83731.835938,7501.899902,501.733337,157.866669,60.566666
5:20:02,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.995,641.54,28.92,28.66,30.28,834.80,838.50,192.466660,13.27,0.9647,244,0,13.597,1.90948,4.11,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281045.406250,83748.234375,7502.000000,501.733337,157.866669,60.566666
5:20:32,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.996,642.54,28.91,28.60,30.22,834.89,838.63,189.716660,13.67,0.9648,244,0,13.596,1.92492,4.11,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281104.812500,83764.234375,7503.766602,501.866669,158.000000,60.700001
5:21:02,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.994,643.53,28.90,28.59,30.23,834.46,838.05,188.850006,13.53,0.9642,244,0,13.597,1.92230,4.11,52250,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,281186.593750,83787.765625,7505.133301,502.600006,158.733337,61.433334
5:21:32,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.994,644.53,28.89,28.57,30.19,834.70,838.42,190.199997,13.52,0.9647,244,0,13.598,1.90921,4.11,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281245.312500,83805.664063,7505.899902,502.600006,158.733337,61.433334
5:22:02,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.996,645.53,28.86,28.55,30.18,834.99,838.56,184.383331,13.48,0.9649,244,0,13.596,1.93044,4.11,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281315.687500,83826.835938,7508.966797,502.600006,158.733337,61.433334
5:22:32,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.991,646.52,28.85,28.54,30.22,834.52,838.64,191.000000,13.52,0.9651,244,0,13.597,1.91968,4.11,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281403.906250,83848.203125,7509.666504,502.600006,158.733337,61.433334
5:23:02,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.991,647.52,28.82,28.54,30.14,834.77,838.62,186.300003,13.50,0.9651,244,0,13.594,1.92177,4.10,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281443.687500,83857.101563,7510.299805,503.233337,158.733337,61.433334
5:23:32,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.992,648.51,28.81,28.52,30.12,834.98,838.69,191.883331,13.50,0.9653,244,0,13.596,1.91811,4.11,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281504.093750,83875.570313,7511.299805,504.233337,158.733337,61.433334
5:24:02,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.993,649.51,28.77,28.49,30.08,834.90,838.46,185.283340,13.74,0.9651,244,0,13.596,1.92282,4.11,52158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281562.687500,83891.203125,7511.366699,504.299988,158.733337,61.433334
5:24:32,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.989,650.51,28.75,28.44,30.08,834.54,838.05,196.266663,13.51,0.9647,243,0,13.596,1.91183,4.11,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281666.906250,83919.296875,7512.066895,504.299988,158.733337,61.433334
5:25:02,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.994,651.50,28.72,28.46,30.01,834.69,838.50,180.750000,13.39,0.9654,243,0,13.621,1.95024,4.10,52127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281748.500000,83943.968750,7513.066895,504.299988,158.733337,61.433334
5:25:32,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.994,652.50,28.68,28.43,29.99,834.55,838.42,205.416672,13.62,0.9654,243,0,13.620,1.89801,4.10,52112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281808.593750,83963.468750,7513.066895,504.299988,158.733337,61.433334
5:26:02,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.993,653.50,28.64,28.36,29.99,834.20,838.11,193.000000,13.41,0.9652,243,0,13.620,1.91235,4.10,52097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281913.812500,83995.734375,7515.166504,504.299988,158.733337,61.433334
5:26:32,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.989,654.49,28.57,28.37,29.92,834.59,838.27,187.833328,13.58,0.9656,243,0,13.619,1.92650,4.10,52081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281966.812500,84012.429688,7516.066895,504.299988,158.733337,61.433334
5:27:02,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.992,655.49,28.54,28.31,29.91,834.77,838.44,190.833328,13.68,0.9658,243,0,13.620,1.92099,4.10,52066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282047.812500,84035.898438,7518.266602,504.299988,158.733337,61.433334
5:27:32,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,1.993,656.48,28.50,28.30,29.85,834.75,838.39,184.433334,13.75,0.9659,243,0,13.619,1.93176,4.10,52050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282087.687500,84048.664063,7519.000000,504.700012,158.733337,61.433334
5:28:02,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.993,657.48,28.47,28.30,29.81,834.61,838.34,185.300003,13.64,0.9660,243,0,13.619,1.93044,4.09,52035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282172.312500,84074.265625,7522.533203,505.200012,158.733337,61.433334
5:28:32,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.989,658.47,28.44,28.25,29.80,834.79,838.47,187.033340,13.59,0.9662,243,0,13.617,1.92335,4.10,52019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282231.000000,84092.203125,7523.833496,505.200012,158.733337,61.433334
5:29:02,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.994,659.47,28.42,28.43,29.76,834.88,838.05,178.800003,13.83,0.9658,243,0,13.625,1.92834,4.21,52038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282279.093750,84106.000000,7524.833496,505.200012,158.733337,61.433334
5:29:32,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.987,660.46,28.40,28.77,29.75,834.78,837.61,197.316666,13.92,0.9653,242,0,13.629,1.91235,4.21,52057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282318.312500,84115.296875,7525.233398,505.200012,158.733337,61.433334
5:30:02,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.000,661.46,28.40,29.06,29.74,834.95,837.13,188.266663,13.87,0.9648,242,0,13.658,1.92545,4.21,52076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282344.593750,84123.203125,7525.233398,505.200012,158.733337,61.433334
5:30:32,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.004,662.47,28.40,29.29,29.74,834.71,836.79,187.083328,13.80,0.9644,242,0,13.661,1.93914,4.21,52094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282406.187500,84143.101563,7526.633301,505.200012,158.733337,61.433334
5:31:02,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.002,663.47,28.40,29.45,29.75,834.71,836.50,193.666672,13.85,0.9640,242,0,13.663,1.93465,4.21,52111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282466.406250,84160.429688,7526.966797,505.200012,158.733337,61.433334
5:31:32,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.004,664.47,28.42,29.58,29.75,834.82,836.65,190.000000,13.91,0.9641,242,0,13.666,1.93044,4.21,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282491.093750,84167.765625,7527.533203,505.299988,158.833328,61.533333
5:32:02,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.005,665.47,28.44,29.73,29.77,834.96,836.44,193.983337,13.81,0.9638,242,0,13.666,1.92492,4.21,52145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282534.312500,84181.335938,7528.666504,506.033325,159.566666,62.266666
5:32:32,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.007,666.48,28.46,29.81,29.81,834.87,836.06,189.716660,13.89,0.9633,242,0,13.667,1.93518,4.21,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282572.000000,84193.898438,7529.100098,506.033325,159.566666,62.266666
5:33:02,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.009,667.48,28.49,29.89,29.76,834.75,835.93,190.166672,13.95,0.9631,242,0,13.670,1.93386,4.21,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282619.187500,84205.968750,7530.100098,506.633331,159.566666,62.266666
5:33:32,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.008,668.48,28.52,29.96,29.83,834.94,836.03,189.133331,13.97,0.9631,242,0,13.670,1.93782,4.21,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282695.406250,84227.867188,7530.766602,506.899994,159.566666,62.266666
5:34:02,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.008,669.49,28.56,30.03,29.87,834.85,836.05,188.850006,13.80,0.9630,242,0,13.670,1.93729,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282782.000000,84250.929688,7532.033203,506.899994,159.566666,62.266666
5:34:32,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.008,670.49,28.59,30.10,29.86,834.87,835.84,187.116669,13.66,0.9627,242,0,13.670,1.93755,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282832.312500,84266.335938,7532.366699,506.899994,159.566666,62.266666
5:35:02,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.011,671.50,28.63,30.14,29.91,834.85,835.92,189.916672,13.81,0.9626,243,0,13.671,1.93782,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282880.000000,84280.335938,7532.899902,506.899994,159.566666,62.266666
5:35:32,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,2.005,672.50,28.65,30.17,29.92,834.79,835.68,187.800003,13.67,0.9623,243,0,13.649,1.93123,4.21,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282924.906250,84293.367188,7533.433105,506.899994,159.566666,62.266666
5:36:02,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,2.009,673.50,28.69,30.23,29.95,834.98,835.93,187.366669,13.77,0.9624,243,0,13.648,1.93439,4.21,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282995.187500,84316.796875,7536.200195,507.766663,159.566666,62.266666
5:36:32,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.008,674.51,28.71,30.26,30.00,834.83,835.98,188.800003,13.76,0.9624,243,0,13.649,1.93123,4.21,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283063.406250,84336.664063,7537.466797,507.766663,159.566666,62.266666
5:37:02,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.009,675.51,28.74,30.26,30.01,834.56,835.66,190.566666,13.53,0.9620,243,0,13.650,1.93202,4.21,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283123.687500,84351.429688,7538.133301,507.766663,159.566666,62.266666
5:37:32,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,2.010,676.52,28.76,30.29,30.05,834.72,835.79,191.283340,13.68,0.9620,243,0,13.649,1.92309,4.21,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283187.812500,84369.796875,7538.833496,507.766663,159.566666,62.266666
5:38:02,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,2.007,677.52,28.78,30.35,30.08,834.72,835.79,190.199997,13.53,0.9620,243,0,13.650,1.92676,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283216.093750,84377.765625,7538.966797,507.766663,159.566666,62.266666
5:38:32,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,2.006,678.52,28.79,30.32,30.08,834.38,835.68,192.666672,13.52,0.9618,243,0,13.651,1.93071,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283260.000000,84390.867188,7538.966797,507.766663,159.566666,62.266666
5:39:02,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,2.009,679.53,28.79,30.35,30.13,834.55,835.60,187.433334,13.57,0.9617,243,0,13.650,1.93281,4.21,52349,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,283318.187500,84405.929688,7541.566895,508.633331,160.433334,63.133335
5:39:32,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.008,680.53,28.77,30.33,30.09,834.68,835.66,187.583328,13.71,0.9619,243,0,13.650,1.93360,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283369.093750,84421.796875,7541.566895,508.633331,160.433334,63.133335
5:40:02,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.010,681.54,28.78,30.35,30.10,834.81,835.84,185.550003,13.43,0.9621,243,0,13.650,1.93202,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283414.500000,84433.164063,7541.799805,508.633331,160.433334,63.133335
5:40:32,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.007,682.54,28.78,30.33,30.05,834.46,835.55,192.399994,13.52,0.9617,243,0,13.649,1.92624,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283471.906250,84450.000000,7543.399902,508.633331,160.433334,63.133335
5:41:02,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,2.007,683.54,28.77,30.34,30.07,834.33,835.29,189.383331,13.97,0.9614,243,0,13.650,1.93202,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283517.687500,84463.703125,7544.933105,508.633331,160.433334,63.133335
5:41:32,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,2.012,684.55,28.77,30.32,30.08,834.62,835.71,190.866669,14.16,0.9618,244,0,13.649,1.93413,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283583.812500,84479.335938,7546.666504,509.399994,161.199997,63.133335
5:42:02,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,2.004,685.55,28.76,30.30,30.07,834.62,835.63,187.050003,13.75,0.9618,244,0,13.624,1.92440,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283646.187500,84496.234375,7547.366699,509.500000,161.300003,63.133335
5:42:32,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.006,686.56,28.75,30.29,30.08,834.68,835.80,186.066666,13.57,0.9621,244,0,13.625,1.92676,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283745.687500,84520.429688,7548.899902,509.500000,161.300003,63.133335
5:43:02,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.005,687.56,28.74,30.27,30.07,834.66,835.90,191.500000,13.85,0.9622,244,0,13.624,1.92335,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283801.687500,84535.500000,7550.200195,509.500000,161.300003,63.133335
5:43:32,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,2.007,688.56,28.74,30.27,30.04,834.73,835.87,188.916672,14.13,0.9621,244,0,13.623,1.93018,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283857.187500,84550.000000,7550.566895,509.500000,161.300003,63.133335
5:44:02,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.006,689.56,28.73,30.24,30.02,834.83,835.85,184.250000,14.34,0.9621,244,0,13.624,1.93071,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283939.406250,84572.335938,7554.666504,509.500000,161.300003,63.133335
5:44:32,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,2.003,690.57,28.72,30.21,30.06,834.63,835.80,196.850006,13.93,0.9621,244,0,13.623,1.91000,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284001.687500,84591.734375,7556.933105,509.500000,161.300003,63.133335
5:45:02,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,2.001,691.57,28.73,30.19,30.01,834.66,835.85,189.416672,13.89,0.9622,244,0,13.623,1.92519,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284081.906250,84616.000000,7557.500000,509.500000,161.300003,63.133335
5:45:32,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,2.000,692.57,28.74,30.18,30.06,834.73,836.03,188.366669,13.87,0.9624,244,0,13.623,1.92755,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284176.906250,84643.929688,7559.333496,509.500000,161.300003,63.133335
5:46:02,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.999,693.57,28.74,30.13,30.02,834.66,835.56,219.633331,13.72,0.9618,244,0,13.622,1.87495,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284241.093750,84661.796875,7561.866699,509.500000,161.300003,63.133335
5:46:32,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,2.003,694.57,28.72,30.13,30.07,834.80,836.17,196.050003,13.64,0.9626,244,0,13.622,1.90869,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284297.187500,84679.929688,7563.899902,509.500000,161.300003,63.133335
5:47:02,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,2.001,695.57,28.71,30.15,30.03,834.97,836.04,194.399994,14.04,0.9624,244,0,13.622,1.91287,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284320.593750,84685.601563,7564.033203,509.533325,161.333328,63.133335
5:47:32,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.004,696.57,28.70,30.11,30.00,834.78,836.04,189.533340,13.64,0.9625,244,0,13.621,1.91601,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284360.812500,84698.234375,7565.766602,510.366669,162.166672,63.133335
5:48:02,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.000,697.57,28.67,30.11,30.00,834.76,836.07,192.633331,13.71,0.9627,244,0,13.621,1.91601,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284405.093750,84712.164063,7566.700195,510.366669,162.166672,63.133335
5:48:32,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.002,698.57,28.66,30.06,30.01,834.90,836.23,187.933334,13.81,0.9629,244,0,13.621,1.93465,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284452.500000,84724.265625,7568.100098,510.366669,162.166672,63.133335
5:49:02,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.002,699.57,28.64,30.07,30.00,834.85,836.12,191.116669,13.76,0.9628,244,0,13.622,1.92965,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284541.312500,84747.929688,7573.133301,510.366669,162.166672,63.133335
5:49:32,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.001,700.57,28.62,30.01,29.94,834.86,836.21,190.333328,13.72,0.9630,244,0,13.620,1.92650,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284608.500000,84769.164063,7574.200195,510.366669,162.166672,63.133335
5:50:02,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.000,701.57,28.60,29.96,29.97,834.87,836.13,185.533340,13.83,0.9629,244,0,13.620,1.92808,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284670.593750,84785.031250,7574.700195,510.366669,162.166672,63.133335
5:50:32,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.996,702.57,28.58,29.94,29.89,834.70,836.02,188.533340,13.60,0.9629,244,0,13.619,1.92361,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284739.312500,84801.867188,7575.100098,510.366669,162.166672,63.133335
5:51:02,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.999,703.57,28.57,29.91,29.91,834.67,836.05,189.533340,13.80,0.9630,244,0,13.619,1.92545,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284803.500000,84819.164063,7577.100098,510.366669,162.166672,63.133335
5:51:32,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.999,704.57,28.55,29.91,29.90,835.04,836.27,188.233337,13.66,0.9633,244,0,13.619,1.92886,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284852.312500,84834.234375,7578.566895,511.266663,163.066666,63.133335
5:52:02,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.999,705.57,28.54,29.88,29.91,834.85,836.16,191.949997,13.69,0.9632,244,0,13.617,1.91418,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284906.187500,84849.796875,7580.533203,511.266663,163.066666,63.133335
5:52:32,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.999,706.57,28.54,29.82,29.87,834.99,836.45,187.449997,14.54,0.9634,244,0,13.616,1.92414,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284950.593750,84864.601563,7581.633301,511.266663,163.066666,63.133335
5:53:02,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.999,707.57,28.54,29.79,29.84,834.77,836.24,187.616669,14.02,0.9632,244,0,13.619,1.91052,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284975.093750,84872.765625,7582.000000,511.266663,163.066666,63.133335
5:53:32,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.996,708.57,28.53,29.79,29.88,834.77,836.40,184.449997,13.62,0.9635,244,0,13.615,1.93597,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285024.687500,84885.398438,7582.000000,511.266663,163.066666,63.133335
5:54:02,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.996,709.57,28.53,29.76,29.85,834.85,836.40,182.683334,13.62,0.9635,244,0,13.615,1.93018,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285073.687500,84897.835938,7582.299805,511.266663,163.066666,63.133335
5:54:32,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.997,710.56,28.53,29.75,29.88,834.85,836.22,186.050003,13.71,0.9633,244,0,13.616,1.92335,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285114.593750,84905.929688,7582.866699,511.266663,163.066666,63.133335
5:55:02,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.998,711.56,28.54,29.72,29.85,834.63,836.22,189.366669,13.61,0.9633,244,0,13.615,1.91968,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285171.906250,84923.632813,7584.466797,511.266663,163.066666,63.133335
5:55:32,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.997,712.56,28.54,29.69,29.86,834.88,836.24,191.166672,13.92,0.9633,244,0,13.615,1.92282,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285248.000000,84947.500000,7585.299805,511.266663,163.066666,63.133335
5:56:02,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.998,713.56,28.53,29.67,29.88,834.97,836.43,185.500000,13.73,0.9635,244,0,13.615,1.92965,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285291.500000,84958.601563,7585.466797,511.266663,163.066666,63.133335
5:56:32,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.995,714.56,28.54,29.66,29.85,834.80,836.53,186.616669,13.64,0.9636,244,0,13.613,1.92860,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285380.687500,84981.734375,7586.799805,511.266663,163.066666,63.133335
5:57:02,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.997,715.56,28.54,29.66,29.85,834.80,836.67,185.333328,13.88,0.9638,244,0,13.613,1.92020,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285428.312500,84995.601563,7588.066895,511.266663,163.066666,63.133335
5:57:32,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.997,716.56,28.54,29.64,29.88,834.96,836.80,186.600006,13.77,0.9639,244,0,13.614,1.93360,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285487.500000,85012.796875,7588.366699,511.266663,163.066666,63.133335
5:58:02,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.998,717.56,28.56,29.64,29.82,834.68,836.45,188.916672,13.75,0.9635,244,0,13.614,1.91523,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285553.187500,85031.429688,7590.733398,511.266663,163.066666,63.133335
5:58:32,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.998,718.55,28.57,29.64,29.85,834.90,836.69,188.566666,14.49,0.9636,244,0,13.615,1.92361,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285606.093750,85045.429688,7591.799805,511.266663,163.066666,63.133335
5:59:02,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.999,719.55,28.59,29.58,29.92,834.92,836.69,186.666672,13.76,0.9636,244,0,13.613,1.92808,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285650.406250,85058.632813,7592.533203,511.266663,163.066666,63.133335
5:59:32,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.998,720.55,28.60,29.61,29.90,835.03,836.79,187.600006,13.71,0.9637,244,0,13.614,1.92204,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285711.906250,85077.664063,7594.666504,511.266663,163.066666,63.133335
6:00:02,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.997,721.55,28.62,29.58,29.90,834.95,836.87,187.383331,13.90,0.9637,244,0,13.613,1.92650,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285813.593750,85109.101563,7599.133301,511.266663,163.066666,63.133335
6:00:32,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.001,722.55,28.65,29.60,29.94,834.93,836.81,186.750000,13.85,0.9636,244,0,13.614,1.92886,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285902.906250,85134.335938,7601.700195,511.266663,163.066666,63.133335
6:01:02,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.002,723.55,28.67,29.60,29.96,834.95,836.73,189.699997,13.66,0.9634,244,0,13.613,1.93071,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285950.406250,85148.703125,7602.566895,511.266663,163.066666,63.133335
6:01:32,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.999,724.55,28.69,29.58,29.96,834.98,836.81,188.316666,13.62,0.9635,244,0,13.613,1.93650,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286057.406250,85181.632813,7605.399902,511.266663,163.066666,63.133335
6:02:02,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.000,725.55,28.72,29.58,30.00,834.97,836.91,187.899994,13.62,0.9635,244,0,13.613,1.92545,4.21,52752,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,286125.093750,85203.468750,7608.133301,512.099976,163.899994,63.966667
6:02:32,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.002,726.55,28.75,29.60,30.01,834.91,836.80,190.283340,13.66,0.9632,244,0,13.612,1.92387,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286164.406250,85213.898438,7609.266602,512.133362,163.933334,64.000000
6:03:02,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.001,727.55,28.77,29.63,30.06,834.76,836.88,189.116669,13.81,0.9632,244,0,13.613,1.92414,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286233.093750,85230.968750,7610.566895,512.133362,163.933334,64.000000
6:03:32,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.000,728.55,28.79,29.61,30.07,834.78,836.82,201.166672,13.62,0.9631,244,0,13.613,1.90165,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286305.406250,85249.765625,7611.466797,512.133362,163.933334,64.000000
6:04:02,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.003,729.56,28.82,29.64,30.11,834.91,837.05,189.149994,13.46,0.9633,244,0,13.614,1.92913,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286355.093750,85265.296875,7611.766602,512.133362,163.933334,64.000000
6:04:32,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.004,730.56,28.84,29.65,30.12,834.99,837.00,189.333328,13.71,0.9632,244,0,13.614,1.93571,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286403.812500,85279.867188,7612.966797,512.133362,163.933334,64.000000
6:05:02,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.001,731.56,28.86,29.65,30.13,834.79,837.00,188.800003,13.31,0.9632,244,0,13.614,1.93465,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286465.812500,85297.929688,7613.266602,512.133362,163.933334,64.000000
6:05:32,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.002,732.56,28.89,29.65,30.16,834.70,836.94,188.183334,13.30,0.9630,244,0,13.614,1.92913,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286536.593750,85316.070313,7614.100098,512.133362,163.933334,64.000000
6:06:02,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.002,733.56,28.90,29.71,30.18,834.95,836.89,188.816666,13.33,0.9629,244,0,13.614,1.92729,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286611.593750,85333.335938,7615.000000,512.133362,163.933334,64.000000
6:06:32,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.002,734.56,28.91,29.69,30.20,835.00,837.10,189.883331,13.34,0.9631,244,0,13.614,1.92808,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286681.000000,85352.570313,7615.766602,512.133362,163.933334,64.000000
6:07:02,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.002,735.56,28.92,29.70,30.24,834.86,836.83,188.449997,13.37,0.9628,244,0,13.614,1.93044,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286749.000000,85371.429688,7616.899902,512.866638,163.933334,64.000000
6:07:32,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.002,736.56,28.93,29.72,30.23,834.83,836.93,191.166672,13.30,0.9629,244,0,13.614,1.92965,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286796.406250,85383.031250,7618.333496,513.700012,164.633331,64.000000
6:08:02,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.003,737.57,28.94,29.70,30.22,834.91,837.01,191.199997,13.32,0.9629,244,0,13.614,1.93071,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286885.000000,85406.203125,7619.600098,513.866638,164.800003,64.000000
6:08:32,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.999,738.56,28.94,29.75,30.24,834.70,836.86,186.916672,13.24,0.9628,244,0,13.614,1.93123,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287058.812500,85457.101563,7620.933105,513.866638,164.800003,64.000000
6:09:02,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.996,739.56,28.94,29.71,30.22,834.85,837.07,187.100006,13.13,0.9630,244,0,13.614,1.93940,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287114.000000,85472.765625,7621.666504,513.866638,164.800003,64.000000
6:09:32,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.004,740.57,28.95,29.71,30.27,834.85,836.99,189.350006,13.19,0.9629,244,0,13.614,1.92965,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287182.312500,85494.429688,7623.466797,513.866638,164.800003,64.000000
6:10:02,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.001,741.57,28.96,29.73,30.30,834.79,836.88,189.566666,12.82,0.9628,244,0,13.615,1.93097,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287224.500000,85507.265625,7624.166504,513.866638,164.800003,64.000000
6:10:32,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.003,742.57,28.96,29.71,30.27,834.79,836.93,188.600006,13.02,0.9628,244,0,13.614,1.93018,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287318.093750,85533.031250,7625.200195,513.866638,164.800003,64.000000
6:11:02,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.002,743.57,28.95,29.70,30.28,834.88,837.01,189.733337,12.94,0.9629,244,0,13.615,1.92440,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287371.687500,85547.234375,7626.133301,513.866638,164.800003,64.000000
6:11:32,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.003,744.57,28.98,29.69,30.28,834.90,837.06,187.516663,13.78,0.9628,244,0,13.614,1.94125,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287430.000000,85565.664063,7626.700195,513.866638,164.800003,64.000000
6:12:02,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.004,745.57,28.97,29.73,30.27,834.68,836.85,183.050003,13.39,0.9626,244,0,13.614,1.92939,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287506.000000,85590.601563,7629.100098,514.500000,164.800003,64.000000
6:12:32,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.004,746.57,28.97,29.70,30.25,834.68,837.12,190.149994,13.21,0.9630,244,0,13.614,1.92781,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287603.593750,85617.601563,7633.033203,515.666687,164.800003,64.000000
6:13:02,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.002,747.58,28.96,29.69,30.25,834.73,836.88,186.600006,13.43,0.9627,244,0,13.615,1.93123,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287674.406250,85637.796875,7633.166504,515.666687,164.800003,64.000000
6:13:32,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.004,748.58,28.95,29.69,30.25,834.91,837.09,186.866669,13.51,0.9629,244,0,13.614,1.93176,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287722.093750,85649.796875,7634.600098,515.666687,164.800003,64.000000
6:14:02,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.006,749.58,28.96,29.69,30.25,834.76,836.80,187.949997,13.24,0.9626,244,0,13.615,1.92650,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287781.593750,85667.734375,7635.733398,516.533325,164.800003,64.000000
6:14:32,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.003,750.58,28.95,29.69,30.25,834.70,836.83,190.666672,13.46,0.9627,244,0,13.614,1.93413,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287859.812500,85690.835938,7636.633301,516.533325,164.800003,64.000000
6:15:02,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.004,751.58,28.94,29.68,30.26,834.88,837.07,184.316666,13.40,0.9630,244,0,13.614,1.93228,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287935.500000,85713.968750,7640.100098,516.533325,164.800003,64.000000
6:15:32,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.003,752.59,28.93,29.66,30.27,834.89,837.07,188.683334,13.54,0.9630,244,0,13.613,1.92913,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288018.593750,85738.070313,7643.066895,516.533325,164.800003,64.000000
6:16:02,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.004,753.59,28.93,29.66,30.22,834.91,837.20,189.883331,13.83,0.9631,244,0,13.613,1.92886,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288103.312500,85759.335938,7643.533203,516.533325,164.800003,64.000000
6:16:32,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.003,754.59,28.94,29.66,30.26,834.97,837.07,188.233337,13.69,0.9629,244,0,13.613,1.92860,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288168.500000,85780.335938,7644.100098,516.533325,164.800003,64.000000
6:17:02,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.002,755.59,28.94,29.64,30.25,834.88,837.17,185.283340,13.39,0.9631,244,0,13.614,1.92702,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288251.093750,85805.234375,7644.399902,516.533325,164.800003,64.000000
6:17:32,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.004,756.59,28.94,29.65,30.24,834.88,837.23,188.649994,13.24,0.9632,244,0,13.613,1.92650,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288307.000000,85822.570313,7644.399902,516.533325,164.800003,64.000000
6:18:02,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.003,757.59,28.94,29.67,30.27,834.97,837.17,185.433334,13.48,0.9631,244,0,13.614,1.93914,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288366.593750,85841.570313,7644.933105,516.533325,164.800003,64.000000
6:18:32,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.005,758.60,28.96,29.56,30.24,834.96,837.41,188.600006,14.47,0.9631,244,0,13.609,1.93071,4.15,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288414.593750,85855.429688,7645.266602,516.533325,164.800003,64.000000
6:19:02,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.000,759.60,28.95,29.43,30.24,834.88,837.33,199.233337,13.45,0.9632,244,0,13.606,1.91575,4.15,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288468.406250,85868.703125,7645.466797,516.533325,164.800003,64.000000
6:19:32,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.001,760.60,28.93,29.25,30.26,834.73,837.60,193.983337,13.34,0.9636,244,0,13.605,1.92624,4.15,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288556.500000,85892.500000,7647.433105,516.533325,164.800003,64.000000
6:20:02,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.998,761.60,28.90,29.12,30.25,834.83,837.63,186.000000,13.38,0.9638,244,0,13.603,1.92781,4.14,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288623.687500,85910.335938,7647.866699,516.533325,164.800003,64.000000
6:20:32,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.001,762.60,28.85,28.99,30.19,834.70,837.82,186.399994,13.10,0.9642,244,0,13.601,1.92702,4.15,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288707.187500,85934.734375,7647.866699,516.533325,164.800003,64.000000
6:21:02,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.995,763.59,28.81,28.86,30.19,834.86,838.03,188.949997,13.02,0.9646,244,0,13.599,1.91863,4.14,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288787.812500,85959.429688,7648.633301,516.533325,164.800003,64.000000
6:21:32,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.996,764.59,28.74,28.79,30.09,834.91,837.88,191.883331,13.07,0.9646,244,0,13.598,1.91942,4.14,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288867.406250,85983.968750,7649.899902,516.533325,164.800003,64.000000
6:22:02,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.992,765.59,28.69,28.67,30.07,835.01,838.16,189.883331,13.08,0.9651,244,0,13.597,1.92073,4.14,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288929.406250,85999.796875,7650.466797,516.533325,164.800003,64.000000
6:22:32,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.993,766.58,28.61,28.57,29.97,834.83,838.27,184.616669,13.19,0.9655,244,0,13.596,1.92440,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288988.687500,86017.203125,7651.366699,516.833313,165.100006,64.000000
6:23:02,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.992,767.58,28.53,28.45,29.92,834.60,837.96,188.916672,13.15,0.9654,244,0,13.594,1.91968,4.14,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289033.406250,86029.765625,7652.166504,517.400024,165.666672,64.000000
6:23:32,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.990,768.58,28.45,28.33,29.83,834.79,838.10,185.083328,13.26,0.9658,244,0,13.592,1.92204,4.14,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289070.593750,86040.203125,7652.866699,517.400024,165.666672,64.000000
6:24:02,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.989,769.57,28.38,28.23,29.78,834.92,838.27,183.983337,13.21,0.9663,244,0,13.592,1.93281,4.14,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289130.187500,86056.031250,7653.000000,517.400024,165.666672,64.000000
6:24:32,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.987,770.56,28.29,28.13,29.68,834.89,838.34,186.416672,13.46,0.9666,244,0,13.591,1.92440,4.14,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289190.187500,86069.968750,7653.566895,517.400024,165.666672,64.000000
6:25:02,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.987,771.56,28.21,28.05,29.57,834.80,838.34,189.566666,13.58,0.9668,243,0,13.590,1.91496,4.13,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289221.500000,86079.796875,7653.866699,517.400024,165.666672,64.000000
6:25:32,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.988,772.55,28.13,27.94,29.50,834.88,838.27,186.416672,13.59,0.9670,243,0,13.613,1.92519,4.13,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289273.187500,86094.500000,7654.700195,517.400024,165.666672,64.000000
6:26:02,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.986,773.54,28.05,27.81,29.45,834.82,838.52,189.149994,13.61,0.9676,241,0,13.611,1.91313,4.13,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289324.000000,86107.335938,7654.700195,517.400024,165.666672,64.000000
6:26:32,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.997,774.54,27.96,27.66,29.36,834.85,838.50,190.433334,13.69,0.9678,241,0,13.660,1.92965,4.13,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289405.000000,86130.835938,7658.799805,517.400024,165.666672,64.000000
6:27:02,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.996,775.54,27.88,27.58,29.32,834.67,838.30,189.699997,13.55,0.9679,241,0,13.659,1.92335,4.13,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289489.406250,86154.632813,7660.633301,517.400024,165.666672,64.000000
6:27:32,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.993,776.54,27.78,27.50,29.18,834.78,838.37,186.566666,13.71,0.9683,241,0,13.659,1.92965,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289571.593750,86180.429688,7660.766602,517.400024,165.666672,64.000000
6:28:02,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.990,777.53,27.70,27.41,29.13,834.83,838.66,195.116669,13.82,0.9689,241,0,13.656,1.91680,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289624.593750,86194.265625,7661.600098,517.400024,165.666672,64.000000
6:28:32,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.990,778.53,27.60,27.31,29.02,834.77,838.62,187.283340,13.87,0.9692,240,0,13.655,1.92650,4.13,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289675.687500,86207.968750,7662.366699,517.400024,165.666672,64.000000
6:29:02,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.992,779.52,27.52,27.22,28.91,834.82,838.71,189.733337,14.01,0.9695,240,0,13.680,1.93334,4.13,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289738.093750,86224.335938,7662.500000,517.400024,165.666672,64.000000
6:29:32,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.987,780.52,27.43,27.10,28.80,834.76,838.44,186.399994,14.32,0.9694,240,0,13.679,1.93518,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289788.000000,86240.164063,7662.500000,517.400024,165.666672,64.000000
6:30:02,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.988,781.51,27.35,27.03,28.75,834.75,838.60,184.216660,14.65,0.9698,240,0,13.677,1.93808,4.13,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289861.593750,86260.101563,7663.799805,517.400024,165.666672,64.000000
6:30:32,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.989,782.51,27.26,26.90,28.66,834.92,838.64,184.199997,14.60,0.9702,239,0,13.677,1.92650,4.12,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289947.187500,86284.835938,7665.700195,517.400024,165.666672,64.000000
6:31:02,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.988,783.50,27.16,26.80,28.57,834.92,838.72,191.216660,14.81,0.9706,238,0,13.700,1.93018,4.12,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290013.093750,86301.468750,7666.066895,517.400024,165.666672,64.000000
6:31:32,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.998,784.50,27.08,26.69,28.49,834.94,838.89,189.916672,14.95,0.9710,238,0,13.725,1.93255,4.12,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290069.406250,86314.867188,7666.966797,517.400024,165.666672,64.000000
6:32:02,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.993,785.50,27.00,26.62,28.42,834.91,838.69,186.733337,14.75,0.9711,238,0,13.723,1.92992,4.12,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290152.312500,86337.398438,7668.500000,517.400024,165.666672,64.000000
6:32:32,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.992,786.49,26.92,26.54,28.31,834.63,838.62,188.800003,14.47,0.9713,238,0,13.721,1.93492,4.12,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290234.687500,86359.367188,7668.933105,517.400024,165.666672,64.000000
6:33:02,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.992,787.49,26.85,26.47,28.22,834.84,838.84,188.250000,14.97,0.9718,238,0,13.721,1.92939,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290313.187500,86381.132813,7669.466797,517.400024,165.666672,64.000000
6:33:32,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.991,788.48,26.79,26.32,28.18,834.86,838.85,184.333328,15.29,0.9719,238,0,13.718,1.94072,4.12,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290383.093750,86402.835938,7670.000000,517.933350,166.199997,64.000000
6:34:02,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.990,789.48,26.73,26.28,28.14,834.82,838.83,189.883331,14.65,0.9722,237,0,13.716,1.92702,4.12,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290482.500000,86432.101563,7670.899902,518.266663,166.533340,64.000000
6:34:32,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.993,790.47,26.65,26.21,28.06,834.70,838.78,188.983337,14.89,0.9724,237,0,13.742,1.92965,4.11,52383,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,290584.093750,86463.898438,7672.866699,519.066650,167.333328,64.000000
6:35:02,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.991,791.47,26.59,26.14,28.00,834.88,839.02,190.750000,14.88,0.9729,237,0,13.742,1.92965,4.12,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290663.312500,86486.429688,7672.933105,519.133362,167.399994,64.000000
6:35:32,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.989,792.46,26.53,26.08,27.89,834.90,838.88,188.483337,15.24,0.9728,236,0,13.740,1.93518,4.11,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290730.812500,86507.664063,7673.366699,519.133362,167.399994,64.000000
6:36:02,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.994,793.46,26.47,26.00,27.85,834.78,839.02,185.183334,14.80,0.9733,236,0,13.764,1.95289,4.11,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290810.093750,86534.101563,7675.200195,519.133362,167.399994,64.000000
6:36:32,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.991,794.46,26.41,25.94,27.80,834.47,838.58,190.333328,14.88,0.9730,236,0,13.765,1.93413,4.11,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290862.000000,86548.796875,7677.033203,519.133362,167.399994,64.000000
6:37:02,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.989,795.45,26.34,25.88,27.74,834.45,838.47,188.883331,14.66,0.9731,236,0,13.764,1.94019,4.11,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290899.312500,86559.398438,7677.600098,519.133362,167.399994,64.000000
6:37:32,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.984,796.44,26.28,25.79,27.59,834.70,838.75,180.016663,14.49,0.9737,236,0,13.763,1.95262,4.11,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290946.500000,86571.664063,7678.433105,519.466675,167.733337,64.000000
6:38:02,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.987,797.44,26.21,25.74,27.59,834.79,838.86,204.500000,14.66,0.9740,234,0,13.761,1.92440,4.11,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291016.687500,86593.031250,7678.966797,520.000000,168.266663,64.000000
6:38:32,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.996,798.43,26.15,25.67,27.50,834.44,838.60,190.300003,14.78,0.9739,234,0,13.813,1.94468,4.11,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291103.000000,86619.335938,7679.833496,520.000000,168.266663,64.000000
6:39:02,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.993,799.43,26.09,25.64,27.48,834.73,838.80,189.516663,14.81,0.9743,234,0,13.812,1.94362,4.11,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291162.187500,86638.468750,7679.833496,520.000000,168.266663,64.000000
6:39:32,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.996,800.43,26.03,25.54,27.42,834.76,838.70,190.050003,14.93,0.9744,234,0,13.812,1.94547,4.11,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291226.906250,86656.101563,7680.266602,520.000000,168.266663,64.000000
6:40:02,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.993,801.43,25.97,25.50,27.33,834.80,839.02,190.533340,14.92,0.9750,234,0,13.812,1.94125,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291301.093750,86675.367188,7680.700195,520.000000,168.266663,64.000000
6:40:32,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.994,802.42,25.92,25.41,27.26,834.76,838.87,188.366669,14.83,0.9750,234,0,13.812,1.94971,4.10,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291366.812500,86694.132813,7681.700195,520.000000,168.266663,64.000000
6:41:02,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.993,803.42,25.88,25.37,27.18,834.80,838.61,188.916672,15.03,0.9748,234,0,13.809,1.94997,4.10,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291431.500000,86711.234375,7682.766602,520.000000,168.266663,64.000000
6:41:32,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.991,804.42,25.81,25.29,27.14,834.91,839.06,185.199997,15.18,0.9755,234,0,13.808,1.94283,4.10,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291507.593750,86732.164063,7684.533203,520.000000,168.266663,64.000000
6:42:02,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.993,805.41,25.76,25.26,27.08,834.91,839.04,187.983337,15.25,0.9756,234,0,13.807,1.94257,4.10,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291574.593750,86745.468750,7685.466797,520.000000,168.266663,64.000000
6:42:32,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.991,806.41,25.70,25.19,27.08,834.33,838.60,196.149994,15.29,0.9753,234,0,13.806,1.93149,4.10,52136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291641.000000,86765.164063,7686.766602,520.000000,168.266663,64.000000
6:43:02,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.992,807.40,25.66,25.14,27.00,835.00,838.92,188.583328,15.31,0.9758,234,0,13.806,1.94495,4.10,52120,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,291709.406250,86785.070313,7688.000000,520.766663,169.033340,64.766670
6:43:32,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.988,808.40,25.61,25.10,27.02,834.76,838.91,193.716660,15.39,0.9760,233,0,13.805,1.93307,4.10,52105,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,291807.687500,86817.632813,7690.000000,520.866638,169.133331,64.866669
6:44:02,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.990,809.39,25.56,25.06,26.92,834.89,838.96,192.833328,15.49,0.9762,233,0,13.830,1.94468,4.10,52089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291889.093750,86841.835938,7691.100098,520.866638,169.133331,64.866669
6:44:32,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.994,810.39,25.54,25.03,26.89,834.98,839.23,188.866669,15.62,0.9766,233,0,13.831,1.94336,4.10,52074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291954.812500,86861.070313,7691.866699,520.866638,169.133331,64.866669
6:45:02,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.991,811.38,25.49,24.96,26.84,835.02,839.05,188.850006,15.74,0.9765,233,0,13.828,1.94151,4.10,52058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292056.812500,86892.203125,7691.966797,520.866638,169.133331,64.866669
6:45:32,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.993,812.38,25.46,24.91,26.78,834.91,839.16,188.366669,15.80,0.9767,233,0,13.829,1.94442,4.10,52043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292136.312500,86915.835938,7692.733398,520.866638,169.133331,64.866669
6:46:02,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.992,813.38,25.43,25.05,26.75,835.06,838.74,185.166672,15.74,0.9763,233,0,13.837,1.94759,4.21,52061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292226.687500,86942.765625,7692.733398,520.866638,169.133331,64.866669
6:46:32,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.992,814.37,25.41,25.37,26.75,834.87,838.40,185.883331,15.60,0.9760,233,0,13.841,1.95687,4.21,52080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292297.593750,86965.265625,7693.866699,520.866638,169.133331,64.866669
6:47:02,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.994,815.37,25.42,25.64,26.72,834.87,837.98,189.100006,15.77,0.9755,233,0,13.844,1.95474,4.21,52098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292391.906250,86992.835938,7696.966797,520.866638,169.133331,64.866669
6:47:32,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.998,816.37,25.42,25.87,26.73,834.79,837.74,186.766663,15.42,0.9753,233,0,13.848,1.94733,4.21,52116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292501.406250,87023.929688,7697.333496,520.866638,169.133331,64.866669
6:48:02,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.996,817.37,25.42,26.00,26.76,834.72,837.26,189.300003,15.37,0.9747,233,0,13.850,1.95024,4.21,52133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292573.093750,87044.070313,7697.833496,520.866638,169.133331,64.866669
6:48:32,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.995,818.36,25.42,26.15,26.73,834.79,837.26,188.833328,15.44,0.9747,233,0,13.852,1.95342,4.21,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292651.812500,87066.031250,7698.633301,520.866638,169.133331,64.866669
6:49:02,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.999,819.36,25.43,26.23,26.75,834.98,837.16,190.149994,15.57,0.9745,233,0,13.851,1.94997,4.21,52166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292711.593750,87083.335938,7699.500000,520.866638,169.133331,64.866669
6:49:32,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.000,820.36,25.43,26.29,26.73,834.89,837.06,188.149994,15.77,0.9744,233,0,13.854,1.95448,4.21,52182,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,292780.812500,87105.796875,7702.000000,522.433350,169.866669,65.599998
6:50:02,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,2.002,821.37,25.44,26.37,26.75,835.09,837.03,187.066666,16.74,0.9742,233,0,13.855,1.94759,4.21,52197,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,292836.906250,87123.164063,7702.466797,522.599976,170.000000,65.733330
6:50:32,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.002,822.37,25.46,26.40,26.76,835.05,837.05,193.883331,16.13,0.9742,233,0,13.856,1.94891,4.21,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292919.312500,87146.968750,7705.466797,522.599976,170.000000,65.733330
6:51:02,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.002,823.37,25.47,26.45,26.77,835.08,836.97,188.166672,15.75,0.9741,233,0,13.858,1.95262,4.21,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293007.500000,87173.632813,7706.766602,522.599976,170.000000,65.733330
6:51:32,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.003,824.37,25.49,26.52,26.83,835.05,836.89,184.966660,16.04,0.9739,233,0,13.859,1.95236,4.21,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293102.593750,87203.734375,7708.000000,523.266663,170.666672,66.400002
6:52:02,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.004,825.37,25.50,26.59,26.82,835.02,836.97,189.033340,16.20,0.9740,233,0,13.856,1.95580,4.21,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293188.906250,87224.968750,7709.766602,523.466675,170.866669,66.599998
6:52:32,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.005,826.37,25.52,26.60,26.84,835.01,836.78,188.583328,16.06,0.9737,233,0,13.858,1.94627,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293296.812500,87255.468750,7712.266602,523.466675,170.866669,66.599998
6:53:02,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.004,827.38,25.54,26.64,26.83,834.84,836.78,194.433334,16.00,0.9736,233,0,13.858,1.95289,4.21,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293364.812500,87276.703125,7713.933105,523.933350,170.866669,66.599998
6:53:32,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.004,828.38,25.56,26.66,26.86,834.81,836.62,193.316666,15.84,0.9734,233,0,13.859,1.94812,4.21,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293432.687500,87290.531250,7715.133301,524.333313,170.866669,66.599998
6:54:02,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.004,829.38,25.56,26.69,26.89,834.83,836.67,187.866669,15.83,0.9735,233,0,13.859,1.96324,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293513.187500,87313.664063,7715.799805,524.333313,170.866669,66.599998
6:54:32,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.004,830.38,25.59,26.70,26.90,834.85,836.72,194.199997,15.74,0.9734,233,0,13.858,1.94362,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293600.406250,87338.203125,7716.733398,524.333313,170.866669,66.599998
6:55:02,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.004,831.38,25.60,26.74,26.89,835.04,836.77,192.233337,15.59,0.9735,233,0,13.859,1.95766,4.21,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293687.000000,87363.031250,7719.133301,524.666687,170.866669,66.599998
6:55:32,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.003,832.38,25.62,26.74,26.92,834.72,836.56,189.916672,15.63,0.9732,233,0,13.859,1.94944,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293759.812500,87383.101563,7720.600098,525.200012,170.866669,66.599998
6:56:02,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.006,833.39,25.63,26.74,26.94,834.79,836.63,190.266663,15.74,0.9732,233,0,13.859,1.95793,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293861.000000,87410.929688,7722.100098,525.200012,170.866669,66.599998
6:56:32,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.002,834.39,25.65,26.74,26.93,834.83,836.68,194.933334,16.13,0.9731,233,0,13.859,1.94521,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293950.812500,87434.367188,7723.766602,525.200012,170.866669,66.599998
6:57:02,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.006,835.39,25.65,26.75,26.95,834.94,836.81,190.083328,15.40,0.9734,233,0,13.860,1.95024,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294030.812500,87457.703125,7725.166504,525.200012,170.866669,66.599998
6:57:32,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.005,836.40,25.66,26.76,27.00,834.83,836.68,187.816666,15.41,0.9732,233,0,13.858,1.95448,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294102.406250,87478.070313,7727.200195,525.200012,170.866669,66.599998
6:58:02,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.007,837.40,25.66,26.71,26.97,834.86,836.82,188.466660,15.27,0.9734,233,0,13.858,1.95421,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294203.500000,87508.531250,7728.666504,525.400024,171.066666,66.599998
6:58:32,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.006,838.40,25.68,26.70,26.99,834.77,836.68,191.233337,15.23,0.9732,233,0,13.856,1.95342,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294334.000000,87547.429688,7731.566895,526.066650,171.733337,66.599998
6:59:02,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.004,839.40,25.68,26.70,27.01,834.88,836.82,194.100006,15.37,0.9733,233,0,13.858,1.94362,4.21,52437,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,294467.687500,87588.796875,7733.766602,526.700012,172.366669,66.599998
6:59:32,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.002,840.40,25.70,26.67,27.02,834.51,836.60,205.633331,15.26,0.9730,233,0,13.856,1.92309,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294551.406250,87611.203125,7734.133301,526.933350,172.600006,66.599998
7:00:02,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.006,841.41,25.67,26.68,27.00,834.73,836.87,190.899994,15.30,0.9734,233,0,13.858,1.94759,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294658.500000,87641.867188,7734.166504,526.966675,172.633331,66.633331
7:00:32,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.004,842.41,25.67,26.64,26.99,834.77,836.66,193.016663,15.24,0.9732,233,0,13.855,1.95580,4.21,52470,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,294806.187500,87684.429688,7736.766602,527.833313,173.500000,67.500000
7:01:02,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.007,843.41,25.66,26.62,27.02,834.80,836.84,187.566666,15.34,0.9734,233,0,13.854,1.95050,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294897.093750,87713.867188,7738.466797,527.833313,173.500000,67.500000
7:01:32,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.005,844.42,25.66,26.59,26.99,834.80,836.90,190.616669,15.42,0.9735,233,0,13.856,1.94865,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294977.000000,87739.765625,7739.000000,527.833313,173.500000,67.500000
7:02:02,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.005,845.42,25.65,26.52,26.98,834.83,837.03,189.050003,15.40,0.9736,233,0,13.855,1.95527,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295047.187500,87761.265625,7740.200195,527.833313,173.500000,67.500000
7:02:32,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.003,846.42,25.65,26.53,26.98,834.66,836.66,188.183334,15.37,0.9732,233,0,13.854,1.94706,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295140.000000,87786.664063,7741.366699,528.633362,173.500000,67.500000
7:03:02,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.001,847.42,25.63,26.45,26.98,834.65,836.98,190.550003,15.36,0.9737,233,0,13.854,1.94971,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295256.187500,87822.164063,7742.399902,528.700012,173.500000,67.500000
7:03:32,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.004,848.42,25.61,26.41,26.96,834.70,837.04,192.333328,15.52,0.9738,233,0,13.854,1.94257,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295363.187500,87856.101563,7746.200195,528.700012,173.500000,67.500000
7:04:02,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.002,849.42,25.60,26.35,26.92,834.73,836.88,192.766663,15.48,0.9736,233,0,13.852,1.94838,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295447.000000,87881.570313,7748.433105,528.700012,173.500000,67.500000
7:04:32,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.002,850.42,25.58,26.36,26.91,834.73,837.20,186.833328,15.53,0.9741,233,0,13.851,1.95554,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295553.687500,87912.203125,7751.700195,528.700012,173.500000,67.500000
7:05:02,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.003,851.43,25.56,26.29,26.86,834.83,837.14,190.716660,15.63,0.9740,233,0,13.852,1.95368,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295663.187500,87947.031250,7754.433105,529.400024,173.500000,67.500000
7:05:32,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.003,852.43,25.55,26.27,26.90,834.75,837.15,187.483337,15.77,0.9741,233,0,13.850,1.95024,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295759.000000,87976.765625,7756.600098,529.599976,173.500000,67.500000
7:06:02,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.000,853.43,25.54,26.24,26.84,834.76,837.17,191.166672,15.79,0.9741,233,0,13.850,1.94336,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295850.406250,88006.000000,7756.766602,529.599976,173.500000,67.500000
7:06:32,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.002,854.43,25.50,26.19,26.83,834.68,837.10,194.350006,15.75,0.9742,233,0,13.850,1.94151,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295972.906250,88039.734375,7758.133301,529.599976,173.500000,67.500000
7:07:02,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.001,855.43,25.49,26.18,26.83,834.73,837.18,190.383331,16.06,0.9743,233,0,13.850,1.94891,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296091.093750,88073.265625,7759.000000,529.599976,173.500000,67.500000
7:07:32,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.002,856.43,25.49,26.09,26.78,834.68,837.39,196.033340,16.56,0.9744,233,0,13.849,1.93729,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296156.906250,88089.898438,7760.666504,529.599976,173.500000,67.500000
7:08:02,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.999,857.43,25.45,26.06,26.79,834.91,837.48,187.699997,16.21,0.9747,233,0,13.849,1.95077,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296250.406250,88114.765625,7763.166504,529.599976,173.500000,67.500000
7:08:32,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.000,858.43,25.43,26.07,26.75,834.70,836.92,182.566666,15.87,0.9742,233,0,13.849,1.95713,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296330.406250,88137.570313,7764.766602,529.599976,173.500000,67.500000
7:09:02,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.998,859.43,25.41,26.00,26.75,834.79,837.30,185.366669,15.53,0.9748,233,0,13.848,1.95634,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296456.000000,88173.500000,7768.500000,529.599976,173.500000,67.500000
7:09:32,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.995,860.43,25.37,25.96,26.70,834.40,837.01,191.149994,15.60,0.9745,233,0,13.847,1.94812,4.21,52633,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,296572.187500,88207.164063,7770.799805,529.799988,173.699997,67.699997
7:10:02,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.000,861.43,25.33,25.92,26.69,834.16,836.96,191.483337,15.47,0.9746,233,0,13.847,1.94230,4.21,52641,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,296675.906250,88235.132813,7773.100098,531.366638,174.366669,68.366669
7:10:32,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.996,862.42,25.30,25.90,26.65,834.72,837.20,191.733337,15.39,0.9750,233,0,13.847,1.94389,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296813.906250,88276.601563,7774.200195,531.366638,174.366669,68.366669
7:11:02,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.992,863.42,25.26,25.85,26.58,834.52,837.18,187.449997,15.72,0.9751,233,0,13.846,1.94415,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296932.093750,88313.500000,7776.733398,531.366638,174.366669,68.366669
7:11:32,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.996,864.42,25.24,25.80,26.57,834.54,837.26,187.833328,15.46,0.9753,233,0,13.844,1.94415,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297018.500000,88339.296875,7777.933105,531.633362,174.633331,68.366669
7:12:02,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.995,865.41,25.20,25.78,26.54,834.54,837.27,186.066666,15.72,0.9754,233,0,13.846,1.94918,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297110.000000,88364.070313,7778.866699,532.200012,175.199997,68.366669
7:12:32,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.995,866.41,25.19,25.74,26.52,834.60,837.27,190.866669,16.10,0.9754,233,0,13.844,1.93755,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297200.406250,88389.335938,7779.366699,532.200012,175.199997,68.366669
7:13:02,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.996,867.41,25.17,25.72,26.50,834.77,837.32,186.033340,15.86,0.9756,233,0,13.843,1.94971,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297301.687500,88417.101563,7779.366699,532.200012,175.199997,68.366669
7:13:32,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.995,868.41,25.15,25.68,26.47,834.69,837.32,187.033340,15.90,0.9756,233,0,13.843,1.94098,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297397.906250,88443.898438,7780.366699,532.200012,175.199997,68.366669
7:14:02,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.994,869.41,25.12,25.63,26.43,834.70,837.28,190.350006,15.53,0.9757,233,0,13.843,1.93940,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297508.500000,88473.765625,7782.799805,532.200012,175.199997,68.366669
7:14:32,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.993,870.40,25.11,25.63,26.43,834.62,837.20,190.850006,15.60,0.9757,233,0,13.843,1.94257,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297605.687500,88503.664063,7782.833496,532.200012,175.199997,68.366669
7:15:02,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.993,871.40,25.11,25.61,26.41,834.70,837.23,190.233337,15.55,0.9757,233,0,13.842,1.94547,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297684.406250,88529.468750,7782.866699,532.200012,175.199997,68.366669
7:15:32,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.994,872.40,25.11,25.57,26.41,834.68,837.28,186.316666,15.56,0.9758,233,0,13.842,1.94310,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297779.500000,88555.296875,7784.366699,532.200012,175.199997,68.366669
7:16:02,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.993,873.39,25.13,25.60,26.41,834.53,837.27,182.466660,15.70,0.9757,233,0,13.842,1.94786,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297888.500000,88586.296875,7784.533203,532.200012,175.199997,68.366669
7:16:32,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.994,874.39,25.14,25.61,26.43,834.69,837.35,189.566666,15.76,0.9757,233,0,13.841,1.93914,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297997.093750,88620.835938,7784.533203,532.200012,175.199997,68.366669
7:17:02,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.994,875.39,25.18,25.61,26.49,834.68,837.40,188.949997,15.73,0.9756,233,0,13.842,1.94098,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298109.000000,88654.734375,7785.033203,532.200012,175.199997,68.366669
7:17:32,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.993,876.38,25.20,25.63,26.47,834.68,837.50,187.883331,15.76,0.9757,233,0,13.841,1.94680,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298198.593750,88678.867188,7787.133301,532.200012,175.199997,68.366669
7:18:02,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.994,877.38,25.23,25.68,26.54,834.46,837.29,185.750000,15.17,0.9754,233,0,13.842,1.95315,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298317.187500,88711.132813,7787.966797,532.200012,175.199997,68.366669
7:18:32,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.995,878.38,25.26,25.67,26.54,834.48,837.36,188.233337,15.18,0.9754,233,0,13.842,1.94389,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298381.687500,88728.531250,7787.966797,532.200012,175.199997,68.366669
7:19:02,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.995,879.37,25.30,25.71,26.54,834.59,837.46,188.250000,15.03,0.9754,233,0,13.842,1.94177,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298477.406250,88754.296875,7788.799805,532.200012,175.199997,68.366669
7:19:32,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.997,880.37,25.35,25.73,26.61,834.54,837.38,184.066666,15.02,0.9751,233,0,13.842,1.95368,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298569.593750,88782.367188,7789.666504,532.200012,175.199997,68.366669
7:20:02,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.997,881.37,25.39,25.78,26.67,834.70,837.48,189.933334,15.06,0.9751,233,0,13.843,1.95130,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298665.312500,88808.468750,7789.966797,532.200012,175.199997,68.366669
7:20:32,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.998,882.37,25.44,25.82,26.70,834.67,837.50,191.433334,15.08,0.9750,233,0,13.843,1.94786,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298763.312500,88836.398438,7791.666504,532.833313,175.833328,69.000000
7:21:02,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.999,883.37,25.51,25.84,26.76,834.59,837.49,189.600006,15.17,0.9747,233,0,13.844,1.95448,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298846.187500,88861.031250,7792.366699,533.166687,176.166672,69.199997
7:21:32,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.000,884.37,25.57,25.91,26.81,834.63,837.52,189.649994,15.25,0.9745,233,0,13.843,1.94680,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298955.500000,88894.203125,7793.100098,533.900024,176.899994,69.199997
7:22:02,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.002,885.37,25.64,25.95,26.90,834.81,837.66,189.216660,15.11,0.9745,233,0,13.846,1.95448,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299035.093750,88917.734375,7794.133301,534.366638,176.899994,69.199997
7:22:32,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.004,886.37,25.70,25.98,26.90,834.70,837.71,188.500000,14.95,0.9743,233,0,13.846,1.95474,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299134.312500,88948.601563,7796.166504,534.766663,176.899994,69.199997
7:23:02,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.004,887.38,25.78,26.07,26.97,834.70,837.65,188.600006,14.84,0.9740,233,0,13.847,1.95156,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299218.187500,88976.234375,7796.566895,534.766663,176.899994,69.199997
7:23:32,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.004,888.38,25.83,26.14,27.07,834.62,837.56,187.133331,14.75,0.9738,233,0,13.847,1.95607,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299306.000000,89002.796875,7796.566895,534.766663,176.899994,69.199997
7:24:02,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.007,889.38,25.90,26.13,27.09,834.56,837.53,187.583328,14.84,0.9735,233,0,13.847,1.95687,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299436.500000,89041.835938,7797.433105,535.633362,176.899994,69.199997
7:24:32,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.007,890.38,25.95,26.19,27.17,834.61,837.63,190.966660,14.76,0.9734,233,0,13.847,1.95077,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299583.093750,89086.570313,7800.033203,535.633362,176.899994,69.199997
7:25:02,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.007,891.39,26.00,26.23,27.20,834.48,837.67,188.300003,14.77,0.9733,233,0,13.850,1.94838,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299710.000000,89121.500000,7802.233398,535.633362,176.899994,69.199997
7:25:32,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.009,892.39,26.05,26.26,27.28,834.49,837.61,191.816666,14.75,0.9731,233,0,13.850,1.95183,4.21,52819,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,299834.593750,89161.367188,7806.733398,536.333313,177.133331,69.433334
7:26:02,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.011,893.40,26.10,26.30,27.34,834.59,837.60,185.833328,14.68,0.9729,234,0,13.849,1.95872,4.21,52823,0.000000,0.400000,1.166667,0.000000,0.400000,1.166667,299950.187500,89194.898438,7812.266602,538.933350,178.466660,70.066666
7:26:32,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.006,894.40,26.15,26.34,27.40,834.46,837.65,190.133331,16.30,0.9725,234,0,13.825,1.95103,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300041.406250,89222.296875,7813.933105,539.099976,178.633331,70.066666
7:27:02,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.007,895.40,26.19,26.38,27.42,834.66,837.71,187.116669,15.10,0.9727,234,0,13.824,1.95077,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300140.906250,89250.531250,7819.233398,539.799988,178.633331,70.066666
7:27:32,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.007,896.41,26.21,26.38,27.47,834.54,837.70,191.566666,14.75,0.9726,234,0,13.825,1.94653,4.21,52835,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,300298.000000,89294.398438,7824.600098,540.400024,179.066666,70.500000
7:28:02,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.006,897.41,26.24,26.42,27.50,834.41,837.43,188.566666,15.71,0.9721,234,0,13.824,1.95448,4.21,52839,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,300410.593750,89326.429688,7829.399902,540.833313,179.500000,70.933334
7:28:32,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.005,898.41,26.26,26.44,27.52,834.40,837.48,190.699997,14.50,0.9722,234,0,13.825,1.94971,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300514.406250,89355.031250,7830.266602,540.833313,179.500000,70.933334
7:29:02,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.007,899.42,26.28,26.47,27.53,834.46,837.69,188.816666,14.33,0.9724,234,0,13.826,1.95315,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300617.812500,89383.367188,7832.533203,540.833313,179.500000,70.933334
7:29:32,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.005,900.42,26.29,26.50,27.57,834.31,837.56,190.083328,14.05,0.9723,234,0,13.825,1.95315,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300736.093750,89414.796875,7834.700195,541.233337,179.500000,70.933334
7:30:02,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.008,901.42,26.31,26.51,27.58,834.47,837.64,190.600006,14.35,0.9723,234,0,13.826,1.94838,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300843.187500,89446.367188,7837.933105,541.666687,179.500000,70.933334
7:30:32,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.006,902.43,26.30,26.51,27.58,834.33,837.51,193.266663,14.31,0.9722,234,0,13.827,1.95050,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300914.500000,89466.929688,7839.066895,541.666687,179.500000,70.933334
7:31:02,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.004,903.43,26.31,26.51,27.61,834.39,837.53,187.350006,14.32,0.9722,234,0,13.827,1.95952,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301012.500000,89494.265625,7841.133301,541.666687,179.500000,70.933334
7:31:32,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.006,904.43,26.30,26.54,27.61,834.46,837.51,179.466660,14.24,0.9722,234,0,13.828,1.97978,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301111.906250,89517.929688,7841.399902,541.666687,179.500000,70.933334
7:32:02,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.004,905.43,26.31,26.54,27.55,834.46,837.53,190.583328,14.22,0.9722,234,0,13.826,1.94706,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301232.500000,89548.632813,7841.566895,541.666687,179.500000,70.933334
7:32:32,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.004,906.43,26.30,26.56,27.63,834.29,837.32,193.916672,14.17,0.9720,234,0,13.828,1.94310,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301346.406250,89580.203125,7842.266602,541.666687,179.500000,70.933334
7:33:02,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.005,907.44,26.30,26.55,27.58,834.51,837.53,184.216660,14.15,0.9722,234,0,13.827,1.95740,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301475.093750,89617.101563,7842.533203,541.666687,179.500000,70.933334
7:33:32,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.004,908.44,26.30,26.56,27.63,834.51,837.51,191.149994,14.14,0.9722,234,0,13.826,1.94812,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301605.187500,89655.867188,7843.133301,541.666687,179.500000,70.933334
7:34:02,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.005,909.44,26.29,26.57,27.60,834.52,837.54,188.783340,14.15,0.9723,234,0,13.827,1.95740,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301723.687500,89690.632813,7843.133301,541.666687,179.500000,70.933334
7:34:32,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.003,910.44,26.29,26.59,27.56,834.46,837.54,195.399994,14.11,0.9723,234,0,13.826,1.94547,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301858.906250,89730.835938,7845.033203,541.666687,179.500000,70.933334
7:35:02,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.003,911.45,26.28,26.57,27.58,834.52,837.48,188.516663,14.11,0.9722,234,0,13.827,1.95474,4.21,52887,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,301974.187500,89767.468750,7848.899902,541.966675,179.800003,70.933334
7:35:32,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.005,912.45,26.27,26.60,27.57,834.44,837.54,188.199997,14.13,0.9723,234,0,13.825,1.95474,4.15,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302080.812500,89800.929688,7851.466797,542.533325,180.366669,70.933334
7:36:02,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.004,913.45,26.27,26.50,27.57,834.49,837.59,193.050003,14.16,0.9724,234,0,13.821,1.94230,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302167.000000,89824.429688,7852.866699,542.533325,180.366669,70.933334
7:36:32,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.005,914.45,26.27,26.33,27.58,834.53,837.75,191.116669,14.22,0.9726,234,0,13.819,1.94495,4.15,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302314.593750,89867.164063,7855.433105,542.533325,180.366669,70.933334
7:37:02,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.005,915.46,26.26,26.22,27.57,834.54,837.85,188.300003,14.26,0.9727,234,0,13.819,1.95183,4.15,52839,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,302436.500000,89905.468750,7858.833496,542.766663,180.600006,71.166664
7:37:32,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.004,916.46,26.24,26.10,27.53,834.59,838.06,185.316666,14.30,0.9730,234,0,13.816,1.95793,4.14,52823,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,302507.593750,89927.929688,7861.233398,543.400024,181.233337,71.800003
7:38:02,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.002,917.46,26.22,26.01,27.53,834.47,838.14,193.550003,14.25,0.9732,234,0,13.815,1.94389,4.14,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302600.812500,89953.703125,7864.266602,543.400024,181.233337,71.800003
7:38:32,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.001,918.46,26.20,25.95,27.49,834.54,838.31,191.166672,14.24,0.9735,234,0,13.815,1.94389,4.14,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302662.906250,89970.703125,7865.833496,543.400024,181.233337,71.800003
7:39:02,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.999,919.46,26.16,25.86,27.50,834.64,838.26,190.050003,14.29,0.9735,234,0,13.813,1.93993,4.14,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302748.812500,89997.296875,7868.899902,543.933350,181.233337,71.800003
7:39:32,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.998,920.46,26.15,25.79,27.45,834.49,838.39,192.550003,14.21,0.9737,234,0,13.812,1.93808,4.14,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302843.687500,90024.000000,7871.833496,544.266663,181.233337,71.800003
7:40:02,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,1.994,921.45,26.10,25.71,27.41,834.45,838.42,191.883331,14.19,0.9739,234,0,13.812,1.94257,4.14,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302930.000000,90050.398438,7872.566895,544.266663,181.233337,71.800003
7:40:32,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.997,922.45,26.07,25.62,27.42,834.35,838.46,194.066666,14.26,0.9741,234,0,13.809,1.93492,4.14,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303003.812500,90071.000000,7873.899902,544.266663,181.233337,71.800003
7:41:02,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.997,923.45,26.03,25.58,27.36,834.51,838.46,189.333328,14.25,0.9742,234,0,13.809,1.94521,4.13,52716,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,303089.593750,90096.765625,7876.100098,545.500000,181.600006,71.800003
7:41:32,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.996,924.45,25.99,25.50,27.34,834.46,838.65,190.449997,14.29,0.9745,234,0,13.808,1.94045,4.13,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303174.593750,90121.070313,7878.399902,546.000000,182.100006,71.800003
7:42:02,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.995,925.45,25.95,25.38,27.31,834.49,838.65,193.250000,14.36,0.9747,234,0,13.807,1.93755,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303251.500000,90141.835938,7879.466797,546.000000,182.100006,71.800003
7:42:32,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.996,926.44,25.90,25.32,27.23,834.54,838.74,186.699997,14.35,0.9749,234,0,13.807,1.94468,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303315.906250,90154.835938,7879.899902,546.000000,182.100006,71.800003
7:43:02,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.994,927.44,25.86,25.27,27.19,834.54,838.80,188.550003,14.42,0.9751,234,0,13.805,1.94600,4.13,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303372.812500,90169.835938,7881.399902,546.233337,182.100006,71.800003
7:43:32,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.994,928.44,25.83,25.20,27.17,834.45,838.75,189.283340,14.47,0.9752,234,0,13.805,1.93571,4.13,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303452.000000,90194.234375,7886.133301,546.866638,182.100006,71.800003
7:44:02,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.993,929.44,25.79,25.12,27.09,834.38,838.72,187.583328,14.53,0.9753,234,0,13.806,1.93755,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303557.187500,90224.429688,7888.299805,546.866638,182.100006,71.800003
7:44:32,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.989,930.43,25.73,25.04,27.06,834.28,838.73,192.100006,14.59,0.9755,233,0,13.804,1.93465,4.13,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303649.093750,90252.632813,7889.033203,546.866638,182.100006,71.800003
7:45:02,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.993,931.43,25.69,24.98,27.05,834.31,838.81,190.533340,14.62,0.9757,233,0,13.829,1.94865,4.13,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303721.687500,90272.398438,7890.466797,547.200012,182.100006,71.800003
7:45:32,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.994,932.42,25.66,24.92,27.02,834.44,838.84,188.699997,14.73,0.9758,233,0,13.829,1.94442,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303798.906250,90294.335938,7891.633301,547.733337,182.100006,71.800003
7:46:02,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.995,933.42,25.63,24.87,26.98,834.38,839.00,190.699997,14.92,0.9761,233,0,13.827,1.94865,4.13,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303908.500000,90327.265625,7893.200195,547.733337,182.100006,71.800003
7:46:32,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.994,934.42,25.59,24.81,26.94,834.43,838.96,188.000000,14.95,0.9762,233,0,13.828,1.94283,4.12,52546,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,304088.000000,90383.500000,7900.033203,547.733337,182.100006,71.800003
7:47:02,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.994,935.41,25.55,24.74,26.92,834.38,838.91,188.800003,14.90,0.9763,233,0,13.827,1.94997,4.12,52531,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,304226.500000,90425.070313,7901.566895,548.099976,182.100006,71.800003
7:47:32,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.991,936.41,25.53,24.71,26.88,834.36,839.15,192.266663,14.99,0.9766,233,0,13.826,1.93729,4.12,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304345.312500,90459.234375,7904.533203,548.599976,182.100006,71.800003
7:48:02,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.992,937.41,25.48,24.64,26.83,834.48,839.05,188.933334,15.66,0.9765,233,0,13.826,1.94838,4.12,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304449.687500,90487.070313,7906.033203,548.599976,182.100006,71.800003
7:48:32,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.991,938.40,25.44,24.59,26.77,834.38,839.08,187.666672,14.92,0.9768,233,0,13.825,1.94257,4.12,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304547.500000,90513.703125,7906.633301,548.599976,182.100006,71.800003
7:49:02,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.990,939.40,25.41,24.55,26.73,834.37,838.98,191.899994,15.03,0.9768,233,0,13.825,1.92755,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304658.312500,90547.500000,7909.000000,548.599976,182.100006,71.800003
7:49:32,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.987,940.39,25.37,24.50,26.70,834.48,838.98,186.649994,15.00,0.9769,232,0,13.825,1.94125,4.12,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304771.687500,90582.765625,7909.899902,549.333313,182.100006,71.800003
7:50:02,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.995,941.39,25.32,24.44,26.65,834.38,839.17,186.883331,14.92,0.9773,232,0,13.851,1.95607,4.12,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304863.500000,90608.031250,7910.933105,549.433350,182.100006,71.800003
7:50:32,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.991,942.38,25.28,24.40,26.63,834.29,839.04,189.500000,14.89,0.9773,232,0,13.850,1.94680,4.12,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304972.187500,90639.000000,7915.366699,549.433350,182.100006,71.800003
7:51:02,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.990,943.38,25.24,24.39,26.58,834.30,838.92,183.133331,14.92,0.9773,232,0,13.848,1.94838,4.11,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305104.906250,90674.703125,7918.033203,549.433350,182.100006,71.800003
7:51:32,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.991,944.37,25.20,24.31,26.52,834.17,838.79,186.116669,15.10,0.9773,232,0,13.848,1.94495,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305233.812500,90710.796875,7920.733398,549.433350,182.100006,71.800003
7:52:02,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.991,945.37,25.17,24.25,26.52,834.27,838.95,188.666672,16.14,0.9774,232,0,13.847,1.93808,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305338.906250,90745.703125,7923.333496,549.433350,182.100006,71.800003
7:52:32,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.989,946.36,25.13,24.18,26.50,834.19,838.85,187.100006,15.10,0.9776,231,0,13.847,1.94177,4.11,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305451.000000,90782.468750,7925.200195,549.433350,182.100006,71.800003
7:53:02,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.993,947.36,25.10,24.18,26.45,834.31,838.89,191.316666,15.27,0.9777,231,0,13.860,1.94204,4.11,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305557.593750,90814.531250,7925.933105,549.433350,182.100006,71.800003
7:53:32,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.992,948.36,25.06,24.13,26.41,834.32,838.94,188.316666,15.28,0.9779,231,0,13.860,1.95368,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305653.687500,90839.632813,7926.466797,549.466675,182.133331,71.800003
7:54:02,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.991,949.35,25.04,24.11,26.41,834.22,839.05,188.433334,15.26,0.9781,231,0,13.859,1.95024,4.11,52315,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,305761.687500,90871.968750,7928.299805,550.666687,182.966660,71.800003
7:54:32,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.991,950.35,25.01,24.06,26.29,834.36,839.29,188.100006,15.26,0.9785,231,0,13.858,1.95236,4.10,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305898.687500,90911.703125,7930.266602,551.166687,182.966660,71.800003
7:55:02,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.991,951.34,24.98,23.99,26.30,834.38,839.24,189.250000,15.31,0.9785,231,0,13.856,1.93650,4.11,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305989.000000,90939.203125,7933.100098,551.633362,183.433334,71.800003
7:55:32,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.989,952.34,24.95,23.97,26.29,834.38,839.27,189.133331,15.25,0.9787,230,0,13.858,1.94547,4.11,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306055.093750,90960.234375,7934.000000,552.033325,183.833328,71.800003
7:56:02,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.994,953.33,24.92,23.92,26.23,834.33,839.09,190.283340,15.29,0.9786,230,0,13.884,1.94627,4.11,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306112.906250,90975.500000,7934.299805,552.033325,183.833328,71.800003
7:56:32,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.993,954.33,24.90,23.88,26.22,834.45,839.30,186.949997,15.37,0.9789,230,0,13.884,1.94865,4.11,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306196.312500,90999.367188,7935.133301,552.299988,184.100006,71.800003
7:57:02,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.994,955.33,24.88,23.87,26.19,834.46,839.25,189.083328,15.44,0.9789,230,0,13.881,1.94838,4.10,52222,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,306365.406250,91048.265625,7936.600098,553.633362,184.699997,71.800003
7:57:32,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.993,956.32,24.86,23.81,26.17,834.40,839.23,188.850006,15.46,0.9789,230,0,13.883,1.95262,4.11,52207,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,306550.500000,91098.632813,7941.466797,554.566650,184.699997,71.800003
7:58:02,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.993,957.32,24.83,23.78,26.16,834.38,839.39,188.550003,15.54,0.9792,230,0,13.882,1.95024,4.10,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306688.812500,91137.867188,7943.966797,555.166687,184.699997,71.800003
7:58:32,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.993,958.32,24.81,23.75,26.11,834.55,839.34,190.416672,15.46,0.9792,230,0,13.881,1.95262,4.10,52175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306841.906250,91180.968750,7946.866699,555.566650,184.699997,71.800003
7:59:02,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.989,959.31,24.79,23.76,26.14,834.31,839.13,188.283340,15.44,0.9790,229,0,13.881,1.94283,4.10,52160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306944.406250,91212.398438,7951.633301,556.366638,184.699997,71.800003
7:59:32,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.995,960.31,24.77,23.70,26.09,834.21,839.21,188.600006,15.25,0.9792,229,0,13.907,1.96724,4.10,52144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307053.187500,91245.265625,7954.566895,556.366638,184.699997,71.800003
8:00:02,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.993,961.31,24.74,23.71,26.03,834.07,839.08,193.649994,15.24,0.9792,229,0,13.906,1.94151,4.10,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307156.687500,91276.367188,7954.766602,556.366638,184.699997,71.800003
8:00:32,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.991,962.30,24.72,23.69,26.03,834.07,839.08,188.583328,15.39,0.9792,229,0,13.907,1.95819,4.10,52113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307224.687500,91297.296875,7955.433105,557.033325,184.699997,71.800003
8:01:02,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.992,963.30,24.68,23.65,26.00,834.00,838.98,186.000000,15.30,0.9792,229,0,13.906,1.95315,4.10,52098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307277.906250,91313.296875,7955.633301,557.233337,184.699997,71.800003
8:01:32,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.991,964.29,24.65,23.81,25.99,834.01,838.67,194.250000,15.21,0.9790,229,0,13.912,1.93861,4.21,52116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307366.687500,91338.570313,7956.366699,557.233337,184.699997,71.800003
8:02:02,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.995,965.29,24.64,24.13,25.93,833.90,838.01,187.449997,15.46,0.9782,229,0,13.919,1.95421,4.21,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307465.093750,91365.632813,7958.666504,557.233337,184.699997,71.800003
8:02:32,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.999,966.29,24.65,24.38,25.91,833.93,837.70,192.116669,15.60,0.9778,229,0,13.922,1.95050,4.21,52151,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,307605.187500,91407.000000,7963.366699,558.666687,185.300003,71.800003
8:03:02,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.000,967.29,24.65,24.61,25.95,833.98,837.36,188.183334,15.71,0.9774,229,0,13.926,1.95819,4.21,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307785.312500,91463.164063,7968.500000,558.966675,185.566666,71.800003
8:03:32,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.995,968.29,24.68,24.78,25.96,833.92,837.30,195.149994,15.16,0.9773,229,0,13.927,1.94574,4.21,52184,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,307951.406250,91511.796875,7974.399902,559.466675,186.066666,71.800003
8:04:02,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.000,969.29,24.68,24.91,26.01,834.00,837.09,195.466660,14.95,0.9771,229,0,13.929,1.95474,4.21,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308062.812500,91543.867188,7976.600098,559.833313,186.433334,71.800003
8:04:32,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.001,970.29,24.69,25.01,25.98,833.94,836.99,190.383331,14.94,0.9769,229,0,13.931,1.96245,4.21,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308190.000000,91578.265625,7979.066895,559.833313,186.433334,71.800003
8:05:02,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.004,971.29,24.71,25.13,26.00,834.08,836.96,190.800003,15.08,0.9768,229,0,13.931,1.95846,4.21,52231,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,308357.406250,91630.468750,7981.466797,560.700012,186.433334,71.800003
8:05:32,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.001,972.29,24.73,25.18,26.05,833.91,836.67,194.366669,15.08,0.9764,229,0,13.932,1.95156,4.21,52246,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,308545.406250,91689.000000,7986.266602,560.700012,186.433334,71.800003
8:06:02,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.003,973.29,24.74,25.26,26.03,834.01,836.82,189.883331,17.60,0.9762,229,0,13.932,1.95740,4.21,52260,0.333333,0.700000,1.000000,0.333333,0.700000,1.000000,308781.500000,91761.132813,7991.600098,561.500000,187.233337,71.800003
8:06:32,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.006,974.30,24.75,25.29,26.05,834.04,836.56,192.050003,15.97,0.9761,229,0,13.933,1.96245,4.21,52275,0.833333,0.833333,1.066667,0.833333,0.833333,1.066667,309040.093750,91838.734375,7998.399902,562.266663,188.000000,71.800003
8:07:02,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.007,975.30,24.76,25.34,26.08,833.98,836.63,191.850006,15.45,0.9762,229,0,13.933,1.95421,4.21,52289,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,309268.687500,91905.531250,8002.899902,562.400024,188.133331,71.800003
8:07:32,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.005,976.30,24.77,25.37,26.05,834.01,836.47,190.283340,15.09,0.9760,229,0,13.934,1.95183,4.21,52303,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,309526.312500,91984.398438,8009.933105,562.400024,188.133331,71.800003
8:08:02,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.006,977.30,24.79,25.40,26.10,833.94,836.45,189.850006,15.01,0.9759,229,0,13.933,1.96404,4.21,52316,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,309809.093750,92071.664063,8015.366699,562.400024,188.133331,71.800003
8:08:32,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.008,978.31,24.81,25.39,26.11,833.96,836.58,188.850006,15.66,0.9759,229,0,13.934,1.96457,4.21,52330,0.333333,0.966667,1.033333,0.333333,0.966667,1.033333,310044.093750,92143.398438,8020.700195,563.133362,188.633331,71.800003
8:09:02,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.008,979.31,24.83,25.42,26.14,834.02,836.65,188.666672,16.92,0.9758,229,0,13.934,1.95156,4.21,52343,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,310228.687500,92195.867188,8026.100098,564.133362,189.000000,71.800003
8:09:32,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.009,980.32,24.83,25.42,26.11,833.96,836.47,187.316666,15.53,0.9758,229,0,13.934,1.95660,4.21,52356,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,310427.687500,92254.000000,8031.133301,564.133362,189.000000,71.800003
8:10:02,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.008,981.32,24.84,25.42,26.14,834.01,836.68,189.699997,15.26,0.9760,229,0,13.934,1.95448,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310619.093750,92311.070313,8031.766602,564.133362,189.000000,71.800003
8:10:32,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.009,982.32,24.85,25.40,26.16,833.84,836.52,189.399994,15.20,0.9758,229,0,13.934,1.96324,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310741.000000,92348.765625,8034.700195,564.133362,189.000000,71.800003
8:11:02,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.008,983.33,24.87,25.42,26.14,833.84,836.54,191.316666,15.18,0.9758,229,0,13.934,1.95899,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310882.906250,92385.867188,8040.966797,564.133362,189.000000,71.800003
8:11:32,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.005,984.33,24.86,25.41,26.17,833.73,836.28,191.233337,15.02,0.9755,229,0,13.934,1.95050,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311002.500000,92421.898438,8043.100098,564.133362,189.000000,71.800003
8:12:02,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.001,985.33,24.86,25.40,26.17,833.78,836.39,192.600006,14.83,0.9757,229,0,13.932,1.95421,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311137.687500,92458.398438,8044.100098,564.133362,189.000000,71.800003
8:12:32,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.007,986.34,24.87,25.42,26.18,833.61,836.41,193.466660,14.79,0.9757,229,0,13.933,1.94944,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311242.093750,92487.734375,8046.566895,564.133362,189.000000,71.800003
8:13:02,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.005,987.34,24.87,25.37,26.18,833.61,836.43,193.000000,14.83,0.9757,229,0,13.933,1.95050,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311325.906250,92514.296875,8048.733398,564.133362,189.000000,71.800003
8:13:32,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.001,988.34,24.86,25.37,26.17,833.67,836.39,191.716660,14.83,0.9757,229,0,13.933,1.94865,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311424.812500,92544.367188,8050.066895,564.133362,189.000000,71.800003
8:14:02,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.007,989.34,24.85,25.37,26.15,833.68,836.39,192.300003,14.86,0.9757,229,0,13.933,1.96218,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311520.406250,92569.234375,8052.266602,564.133362,189.000000,71.800003
8:14:32,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.005,990.34,24.86,25.35,26.17,833.59,836.44,188.866669,14.83,0.9757,229,0,13.932,1.96351,4.21,52473,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,311636.406250,92603.367188,8053.533203,565.000000,189.866669,72.666664
8:15:02,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,2.006,991.35,24.86,25.31,26.18,833.61,836.34,186.633331,14.87,0.9756,229,0,13.933,1.96191,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311696.406250,92617.234375,8055.833496,565.000000,189.866669,72.666664
8:15:32,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.007,992.35,24.85,25.32,26.17,833.73,836.49,191.533340,15.26,0.9758,229,0,13.932,1.95979,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311797.093750,92644.531250,8057.166504,565.000000,189.866669,72.666664
8:16:02,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.007,993.35,24.84,25.26,26.15,833.59,836.52,187.516663,15.11,0.9758,229,0,13.931,1.96378,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311885.187500,92671.664063,8058.266602,565.000000,189.866669,72.666664
8:16:32,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.008,994.36,24.84,25.26,26.15,833.62,836.44,190.783340,15.44,0.9757,229,0,13.932,1.96058,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311950.000000,92688.000000,8059.100098,565.000000,189.866669,72.666664
8:17:02,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.008,995.36,24.83,25.27,26.14,833.62,836.41,190.066666,15.39,0.9757,229,0,13.932,1.95793,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312070.093750,92723.296875,8061.533203,565.000000,189.866669,72.666664
8:17:32,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.007,996.37,24.84,25.22,26.18,833.59,836.52,191.116669,15.62,0.9758,229,0,13.930,1.95899,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312143.406250,92745.203125,8062.166504,565.000000,189.866669,72.666664
8:18:02,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.005,997.37,24.82,25.20,26.12,833.71,836.57,191.416672,15.30,0.9759,229,0,13.931,1.95262,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312219.500000,92765.968750,8063.500000,565.299988,189.866669,72.666664
8:18:32,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.004,998.37,24.84,25.15,26.14,833.65,836.63,190.516663,15.20,0.9760,229,0,13.930,1.95474,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312291.093750,92787.101563,8065.200195,565.866638,189.866669,72.666664
8:19:02,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.005,999.37,24.83,25.15,26.12,833.68,836.54,189.416672,15.24,0.9759,229,0,13.930,1.95607,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312363.000000,92806.835938,8067.700195,566.700012,189.866669,72.666664
8:19:32,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.005,1000.38,24.81,25.12,26.10,833.40,836.42,186.566666,15.09,0.9758,229,0,13.930,1.96378,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312449.906250,92831.031250,8068.333496,566.733337,189.866669,72.666664
8:20:02,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.004,1001.38,24.79,25.10,26.11,833.63,836.71,193.533340,15.23,0.9762,229,0,13.930,1.95580,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312521.000000,92851.570313,8070.799805,566.733337,189.866669,72.666664
8:20:32,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.006,1002.38,24.80,25.06,26.08,833.63,836.68,189.466660,15.60,0.9761,229,0,13.930,1.96138,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312649.312500,92885.234375,8072.133301,566.733337,189.866669,72.666664
8:21:02,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.006,1003.38,24.78,25.06,26.08,833.52,836.45,188.816666,15.38,0.9759,229,0,13.929,1.95899,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312765.312500,92913.296875,8072.133301,566.733337,189.866669,72.666664
8:21:32,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.006,1004.39,24.77,25.03,26.08,833.45,836.53,188.683334,15.37,0.9761,229,0,13.928,1.96804,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312876.187500,92940.531250,8072.933105,566.733337,189.866669,72.666664
8:22:02,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.005,1005.39,24.75,25.02,26.05,833.42,836.32,192.399994,15.31,0.9759,229,0,13.927,1.95421,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312959.500000,92962.929688,8074.600098,566.733337,189.866669,72.666664
8:22:32,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.004,1006.39,24.73,24.95,26.01,833.51,836.61,189.283340,15.43,0.9763,229,0,13.927,1.96165,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312989.593750,92972.070313,8077.299805,566.733337,189.866669,72.666664
8:23:02,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.004,1007.39,24.73,24.98,26.05,833.43,836.64,191.866669,15.43,0.9763,229,0,13.928,1.95050,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313066.187500,92996.531250,8077.833496,566.733337,189.866669,72.666664
8:23:32,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,2.003,1008.40,24.71,24.91,26.02,833.46,836.72,189.516663,15.43,0.9765,229,0,13.928,1.95634,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313173.000000,93026.234375,8078.899902,566.733337,189.866669,72.666664
8:24:02,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.003,1009.40,24.70,24.89,25.98,833.46,836.80,191.149994,15.42,0.9766,229,0,13.927,1.95660,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313230.093750,93041.101563,8079.066895,566.766663,189.866669,72.666664
8:24:32,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,2.003,1010.40,24.69,24.86,25.97,833.49,836.70,191.750000,15.34,0.9765,229,0,13.926,1.95660,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313322.593750,93067.703125,8080.399902,567.599976,189.866669,72.666664
8:25:02,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,2.002,1011.40,24.66,24.81,25.98,833.45,836.64,188.866669,15.43,0.9766,229,0,13.924,1.95501,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313399.406250,93087.929688,8083.799805,567.599976,189.866669,72.666664
8:25:32,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,2.001,1012.40,24.65,24.79,25.94,833.65,836.83,190.183334,15.39,0.9768,229,0,13.926,1.95448,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313485.812500,93116.070313,8086.966797,567.599976,189.866669,72.666664
8:26:02,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,2.002,1013.40,24.63,24.75,25.95,833.48,836.73,189.949997,15.42,0.9768,229,0,13.924,1.95793,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313579.000000,93141.070313,8091.166504,567.599976,189.866669,72.666664
8:26:32,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,2.002,1014.40,24.62,24.74,25.91,833.38,836.70,190.033340,15.43,0.9768,229,0,13.926,1.95183,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313688.187500,93172.570313,8095.533203,567.599976,189.866669,72.666664
8:27:02,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,2.003,1015.40,24.59,24.69,25.91,833.46,836.81,190.250000,15.52,0.9770,229,0,13.926,1.95952,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313779.093750,93196.367188,8096.700195,567.599976,189.866669,72.666664
8:27:32,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,2.002,1016.40,24.58,24.65,25.89,833.72,836.84,190.016663,15.67,0.9770,229,0,13.923,1.95766,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313884.406250,93220.132813,8099.233398,567.599976,189.866669,72.666664
8:28:02,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,2.001,1017.40,24.56,24.65,25.86,833.42,836.92,188.600006,15.78,0.9772,229,0,13.923,1.95660,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314035.093750,93258.429688,8102.500000,567.599976,189.866669,72.666664
8:28:32,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,2.001,1018.41,24.55,24.61,25.87,833.45,836.71,188.300003,15.70,0.9770,229,0,13.922,1.95527,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314125.500000,93283.031250,8104.233398,567.599976,189.866669,72.666664
8:29:02,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.999,1019.40,24.54,24.59,25.84,833.34,836.79,190.966660,15.73,0.9771,229,0,13.923,1.94468,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314207.500000,93308.835938,8107.233398,567.599976,189.866669,72.666664
8:29:32,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.999,1020.40,24.50,24.52,25.82,833.44,836.74,191.216660,15.78,0.9772,229,0,13.922,1.95077,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314306.812500,93341.031250,8110.433105,567.900024,190.166672,72.666664
8:30:02,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,2.000,1021.40,24.48,24.52,25.78,833.39,836.85,187.116669,16.10,0.9773,229,0,13.922,1.96271,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314398.687500,93369.000000,8111.133301,568.466675,190.733337,72.666664
8:30:32,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,2.000,1022.40,24.46,24.47,25.76,833.42,836.88,190.966660,16.02,0.9774,229,0,13.920,1.95793,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314448.093750,93383.000000,8112.299805,568.466675,190.733337,72.666664
8:31:02,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.999,1023.40,24.43,24.47,25.75,833.46,836.88,186.449997,16.01,0.9775,229,0,13.922,1.95289,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314540.187500,93411.664063,8113.799805,568.566650,190.733337,72.666664
8:31:32,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.998,1024.40,24.41,24.42,25.74,833.43,836.78,188.733337,16.06,0.9775,229,0,13.921,1.95501,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314646.687500,93444.000000,8116.399902,569.333313,190.733337,72.666664
8:32:02,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.998,1025.40,24.38,24.40,25.70,833.44,836.89,187.583328,16.09,0.9777,229,0,13.920,1.95262,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314744.593750,93474.500000,8119.633301,569.333313,190.733337,72.666664
8:32:32,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.998,1026.40,24.36,24.35,25.66,833.53,836.97,189.750000,16.10,0.9779,229,0,13.919,1.95899,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314871.000000,93510.031250,8122.066895,569.333313,190.733337,72.666664
8:33:02,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.997,1027.40,24.33,24.31,25.67,833.46,836.87,192.883331,16.10,0.9779,229,0,13.920,1.94759,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314983.812500,93547.296875,8124.633301,569.333313,190.733337,72.666664
8:33:32,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.996,1028.40,24.32,24.28,25.68,833.46,836.90,192.783340,16.11,0.9779,229,0,13.918,1.94362,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315063.312500,93570.132813,8124.933105,569.333313,190.733337,72.666664
8:34:02,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.996,1029.39,24.29,24.26,25.61,833.47,836.95,185.333328,16.14,0.9781,229,0,13.918,1.95607,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315152.312500,93595.601563,8126.433105,569.333313,190.733337,72.666664
8:34:32,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.996,1030.39,24.28,24.22,25.59,833.41,836.93,187.983337,16.23,0.9781,229,0,13.918,1.95130,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315289.687500,93633.929688,8133.733398,569.333313,190.733337,72.666664
8:35:02,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.996,1031.39,24.25,24.18,25.58,833.37,836.91,187.866669,16.05,0.9782,229,0,13.917,1.95421,4.21,52779,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,315414.406250,93666.601563,8139.166504,569.400024,190.800003,72.733330
8:35:32,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.996,1032.39,24.23,24.12,25.57,833.29,836.91,189.383331,16.29,0.9782,229,0,13.917,1.94600,4.21,52784,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,315516.593750,93691.265625,8142.066895,571.066650,191.600006,73.533333
8:36:02,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.995,1033.39,24.21,24.12,25.52,833.52,837.04,187.149994,16.22,0.9785,229,0,13.917,1.94918,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315581.093750,93710.265625,8142.500000,571.066650,191.600006,73.533333
8:36:32,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.994,1034.38,24.20,24.10,25.50,833.46,837.07,190.800003,16.43,0.9785,229,0,13.917,1.94891,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315657.312500,93734.531250,8144.866699,571.433350,191.966660,73.533333
8:37:02,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.997,1035.38,24.17,24.07,25.49,833.39,836.94,188.800003,16.38,0.9785,229,0,13.916,1.94891,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315758.906250,93765.398438,8147.433105,571.933350,192.466660,73.533333
8:37:32,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.994,1036.38,24.16,24.03,25.48,833.25,836.84,193.833328,16.87,0.9783,229,0,13.917,1.95368,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315865.812500,93796.500000,8148.600098,571.933350,192.466660,73.533333
8:38:02,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.994,1037.38,24.13,24.02,25.45,833.35,837.05,189.466660,16.35,0.9787,229,0,13.916,1.95448,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315943.500000,93816.265625,8151.200195,571.933350,192.466660,73.533333
8:38:32,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.994,1038.37,24.11,23.99,25.42,833.35,836.84,189.083328,16.36,0.9785,229,0,13.913,1.94733,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316007.500000,93831.203125,8153.866699,571.933350,192.466660,73.533333
8:39:02,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.992,1039.37,24.09,23.93,25.36,833.33,836.98,187.816666,16.41,0.9788,229,0,13.913,1.95713,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316073.093750,93846.734375,8154.433105,571.933350,192.466660,73.533333
8:39:32,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.992,1040.36,24.07,23.92,25.38,833.47,837.03,186.566666,16.48,0.9789,229,0,13.912,1.95103,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316128.187500,93860.601563,8155.100098,571.933350,192.466660,73.533333
8:40:02,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.991,1041.36,24.04,23.89,25.36,833.23,836.93,192.416672,16.51,0.9789,229,0,13.912,1.95262,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316172.593750,93871.468750,8155.133301,571.966675,192.466660,73.533333
8:40:32,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.991,1042.36,24.02,23.89,25.31,833.46,837.01,190.800003,16.72,0.9790,229,0,13.913,1.94230,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316266.000000,93896.570313,8156.833496,572.799988,192.466660,73.533333
8:41:02,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.991,1043.35,24.00,23.84,25.33,833.49,836.96,188.983337,16.61,0.9790,229,0,13.912,1.95448,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316322.406250,93910.265625,8157.666504,573.633362,193.300003,73.533333
8:41:32,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.989,1044.35,23.98,23.83,25.26,833.58,837.02,188.716660,16.59,0.9792,229,0,13.912,1.95077,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316397.406250,93931.234375,8157.700195,573.666687,193.333328,73.533333
8:42:02,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.988,1045.34,23.95,23.81,25.26,833.56,837.05,188.716660,16.66,0.9793,229,0,13.910,1.95050,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316470.812500,93952.203125,8157.700195,573.666687,193.333328,73.533333
8:42:32,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.990,1046.34,23.93,23.79,25.25,833.46,837.10,188.366669,16.87,0.9794,229,0,13.912,1.94997,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316533.000000,93970.468750,8158.333496,573.666687,193.333328,73.533333
8:43:02,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.991,1047.33,23.90,23.76,25.23,833.41,837.02,187.600006,16.89,0.9794,229,0,13.910,1.95342,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316650.187500,94007.429688,8160.733398,573.666687,193.333328,73.533333
8:43:32,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.990,1048.33,23.89,23.75,25.20,833.36,836.95,186.216660,16.88,0.9794,229,0,13.909,1.94468,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316800.312500,94051.203125,8164.533203,573.666687,193.333328,73.533333
8:44:02,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.989,1049.32,23.87,23.72,25.18,833.53,837.14,186.149994,17.04,0.9796,228,0,13.911,1.94865,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316877.406250,94073.335938,8166.633301,573.666687,193.333328,73.533333
8:44:32,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.994,1050.32,23.85,23.68,25.19,833.42,837.16,187.616669,17.12,0.9797,228,0,13.938,1.95846,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316959.187500,94098.164063,8170.466797,573.666687,193.333328,73.533333
8:45:02,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.993,1051.31,23.84,23.68,25.13,833.56,837.16,185.800003,17.06,0.9797,228,0,13.937,1.95448,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317054.187500,94124.031250,8171.799805,573.666687,193.333328,73.533333
8:45:32,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.993,1052.31,23.81,23.66,25.13,833.46,837.14,188.966660,17.03,0.9798,228,0,13.937,1.95819,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317159.187500,94152.335938,8172.600098,573.666687,193.333328,73.533333
8:46:02,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.990,1053.30,23.78,23.62,25.11,833.28,836.98,189.483337,16.93,0.9798,228,0,13.934,1.95607,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317232.093750,94171.429688,8173.166504,573.666687,193.333328,73.533333
8:46:32,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.992,1054.30,23.77,23.60,25.08,833.36,836.97,188.616669,16.97,0.9798,228,0,13.935,1.95527,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317319.687500,94198.796875,8176.166504,573.900024,193.566666,73.533333
8:47:02,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.991,1055.30,23.75,23.58,25.07,833.34,837.04,195.649994,17.16,0.9799,228,0,13.937,1.94019,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317363.500000,94212.335938,8178.200195,574.533325,194.199997,73.533333
8:47:32,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.989,1056.29,23.74,23.58,25.05,833.37,837.17,190.966660,17.16,0.9801,228,0,13.934,1.95050,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317437.000000,94228.734375,8179.200195,574.533325,194.199997,73.533333
8:48:02,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.990,1057.29,23.71,23.57,25.04,833.32,837.00,184.600006,17.15,0.9800,228,0,13.935,1.95183,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317517.187500,94249.429688,8180.799805,574.533325,194.199997,73.533333
8:48:32,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.990,1058.28,23.70,23.51,24.98,833.24,837.08,193.316666,17.12,0.9801,228,0,13.935,1.94283,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317598.187500,94270.968750,8182.299805,574.533325,194.199997,73.533333
8:49:02,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.990,1059.27,23.68,23.52,25.00,833.39,837.08,186.733337,17.17,0.9802,227,0,13.933,1.94733,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317676.593750,94294.968750,8183.066895,574.533325,194.199997,73.533333
8:49:32,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.992,1060.27,23.67,23.50,24.98,833.17,837.05,188.116669,17.20,0.9802,227,0,13.961,1.94997,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317762.093750,94322.132813,8184.433105,574.533325,194.199997,73.533333
8:50:02,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.993,1061.27,23.66,23.48,24.98,833.31,837.01,195.533340,17.24,0.9802,227,0,13.958,1.94442,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317846.000000,94348.296875,8185.399902,574.533325,194.199997,73.533333
8:50:32,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.993,1062.26,23.65,23.42,24.94,833.23,836.79,191.600006,17.45,0.9799,227,0,13.957,1.94759,4.15,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317952.687500,94380.468750,8187.233398,574.533325,194.199997,73.533333
8:51:02,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.989,1063.26,23.62,23.22,24.93,833.26,837.24,189.966660,17.20,0.9806,226,0,13.956,1.95077,4.15,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318013.312500,94400.664063,8188.433105,574.533325,194.199997,73.533333
8:51:32,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.996,1064.26,23.61,23.06,24.93,833.21,837.51,191.083328,17.40,0.9809,226,0,13.978,1.95368,4.15,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318080.500000,94421.265625,8190.566895,574.533325,194.199997,73.533333
8:52:02,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.995,1065.25,23.60,22.95,24.91,833.13,837.59,191.383331,17.37,0.9810,226,0,13.976,1.95819,4.14,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318209.406250,94460.000000,8195.266602,574.533325,194.199997,73.533333
8:52:32,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.994,1066.25,23.56,22.84,24.88,833.28,837.77,185.949997,17.41,0.9814,226,0,13.976,1.96218,4.14,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318294.406250,94483.867188,8195.900391,574.533325,194.199997,73.533333
8:53:02,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.993,1067.25,23.53,22.74,24.88,833.18,837.85,188.466660,17.51,0.9816,226,0,13.974,1.96085,4.14,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318379.593750,94505.734375,8197.766602,575.400024,194.199997,73.533333
8:53:32,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.992,1068.24,23.51,22.67,24.85,833.05,837.86,184.366669,17.42,0.9817,226,0,13.973,1.95899,4.14,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318488.906250,94537.703125,8200.633789,575.400024,194.199997,73.533333
8:54:02,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.993,1069.24,23.50,22.54,24.85,833.02,837.84,189.250000,17.42,0.9817,226,0,13.972,1.95209,4.14,52769,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,318598.906250,94569.000000,8203.700195,576.633362,194.566666,73.533333
8:54:32,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.993,1070.24,23.47,22.49,24.78,832.86,837.78,188.899994,17.54,0.9817,226,0,13.971,1.95952,4.14,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318664.406250,94586.703125,8205.433594,577.133362,195.066666,73.533333
8:55:02,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.991,1071.23,23.45,22.43,24.76,832.98,837.99,190.649994,17.43,0.9820,226,0,13.969,1.95501,4.13,52739,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,318773.000000,94619.203125,8209.733398,577.233337,195.166672,73.533333
8:55:32,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.991,1072.23,23.44,22.37,24.76,833.01,838.08,186.066666,17.37,0.9822,226,0,13.969,1.96191,4.13,52723,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,318890.812500,94655.765625,8212.566406,578.000000,195.933334,73.533333
8:56:02,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.990,1073.22,23.41,22.26,24.74,833.07,838.26,188.300003,17.40,0.9825,225,0,13.968,1.95315,4.13,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318984.187500,94683.031250,8213.099609,578.000000,195.933334,73.533333
8:56:32,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.996,1074.22,23.39,22.23,24.73,833.19,838.29,191.866669,17.43,0.9826,225,0,13.996,1.96005,4.13,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319063.593750,94707.429688,8214.666992,578.000000,195.933334,73.533333
8:57:02,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.994,1075.22,23.39,22.21,24.67,833.22,838.37,187.266663,17.45,0.9827,225,0,13.995,1.96697,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319141.406250,94733.367188,8215.666992,578.000000,195.933334,73.533333
8:57:32,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.991,1076.21,23.36,22.15,24.69,833.11,838.32,188.883331,17.52,0.9827,225,0,13.994,1.96112,4.13,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319211.312500,94753.265625,8216.566406,578.000000,195.933334,73.533333
8:58:02,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.991,1077.21,23.35,22.08,24.66,833.11,838.33,192.383331,17.57,0.9827,225,0,13.994,1.95793,4.13,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319261.093750,94765.734375,8216.866211,578.000000,195.933334,73.533333
8:58:32,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.993,1078.20,23.34,22.05,24.62,833.12,838.30,188.866669,17.62,0.9827,225,0,13.992,1.95634,4.13,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319350.000000,94790.703125,8219.200195,578.000000,195.933334,73.533333
8:59:02,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.988,1079.20,23.32,22.02,24.58,833.01,838.33,186.083328,17.65,0.9828,225,0,13.991,1.95899,4.13,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319436.812500,94817.101563,8219.966797,578.000000,195.933334,73.533333
8:59:32,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.991,1080.19,23.30,22.00,24.59,832.91,838.41,187.116669,17.67,0.9830,225,0,13.992,1.96511,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319511.187500,94840.570313,8220.433594,578.000000,195.933334,73.533333
9:00:02,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.992,1081.19,23.28,21.96,24.60,832.92,838.26,188.733337,17.72,0.9829,225,0,13.992,1.95979,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319560.687500,94854.070313,8221.433594,578.000000,195.933334,73.533333
9:00:32,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.990,1082.18,23.27,21.93,24.57,832.75,838.31,196.033340,17.73,0.9830,224,0,13.992,1.94971,4.12,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319592.593750,94862.734375,8221.766602,578.000000,195.933334,73.533333
9:01:02,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.997,1083.18,23.25,21.90,24.55,832.78,838.31,187.600006,17.83,0.9830,224,0,14.019,1.96511,4.12,52552,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,319673.593750,94887.835938,8225.433594,578.966675,196.466660,74.066666
9:01:32,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.996,1084.18,23.23,21.90,24.55,832.78,838.29,195.683334,17.88,0.9831,224,0,14.020,1.95289,4.12,52537,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,319771.593750,94916.031250,8227.900391,579.766663,196.800003,74.400002
9:02:02,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.993,1085.18,23.23,21.85,24.50,832.73,838.26,188.000000,17.87,0.9830,224,0,14.018,1.96830,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319853.906250,94940.531250,8228.766602,579.766663,196.800003,74.400002
9:02:32,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.995,1086.17,23.21,21.83,24.52,832.68,838.21,187.616669,17.92,0.9830,224,0,14.018,1.95793,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319932.312500,94964.468750,8232.266602,579.766663,196.800003,74.400002
9:03:02,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.991,1087.17,23.20,21.82,24.54,832.71,838.21,189.850006,17.94,0.9831,224,0,14.017,1.96058,4.12,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319990.093750,94982.070313,8233.566406,579.766663,196.800003,74.400002
9:03:32,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.991,1088.17,23.18,21.80,24.49,832.74,838.29,192.033340,17.93,0.9832,224,0,14.018,1.95262,4.12,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320024.406250,94991.335938,8234.866211,579.766663,196.800003,74.400002
9:04:02,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.985,1089.16,23.16,21.79,24.49,832.55,838.30,193.216660,17.91,0.9833,223,0,14.017,1.94891,4.12,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320055.906250,95001.835938,8237.099609,579.766663,196.800003,74.400002
9:04:32,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.992,1090.15,23.15,21.75,24.50,832.64,838.19,190.133331,17.90,0.9832,223,0,14.044,1.96804,4.12,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320153.406250,95029.531250,8238.299805,579.766663,196.800003,74.400002
9:05:02,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.996,1091.15,23.13,21.74,24.46,832.54,838.09,190.383331,17.86,0.9832,223,0,14.044,1.97177,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320221.593750,95047.703125,8239.233398,579.833313,196.800003,74.400002
9:05:32,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.998,1092.15,23.12,21.71,24.41,832.65,838.24,187.399994,17.97,0.9834,223,0,14.044,1.96937,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320282.906250,95064.570313,8240.033203,580.633362,196.800003,74.400002
9:06:02,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.000,1093.15,23.10,21.74,24.40,832.60,838.19,192.350006,17.98,0.9834,223,0,14.044,1.96378,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320357.000000,95083.796875,8242.833008,580.633362,196.800003,74.400002
9:06:32,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.000,1094.15,23.08,21.71,24.40,832.46,837.88,190.983337,18.04,0.9831,223,0,14.044,1.96378,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320457.312500,95114.031250,8245.900391,580.633362,196.800003,74.400002
9:07:02,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.997,1095.15,23.08,21.69,24.35,832.69,837.99,189.816666,18.15,0.9832,223,0,14.045,1.96112,4.11,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320524.000000,95134.929688,8248.099609,580.633362,196.800003,74.400002
9:07:32,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.996,1096.15,23.06,21.66,24.35,832.64,838.15,192.316666,18.19,0.9835,223,0,14.043,1.96271,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320565.406250,95148.000000,8249.933594,580.633362,196.800003,74.400002
9:08:02,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.998,1097.14,23.06,21.70,24.41,832.75,838.25,190.899994,18.31,0.9836,223,0,14.044,1.96964,4.11,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320642.906250,95169.601563,8252.200195,580.633362,196.800003,74.400002
9:08:32,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.996,1098.14,23.04,21.67,24.39,832.59,838.21,192.883331,18.40,0.9836,223,0,14.044,1.95395,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320757.000000,95200.734375,8252.333008,580.633362,196.800003,74.400002
9:09:02,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.993,1099.14,23.04,21.68,24.36,832.78,838.18,192.833328,18.21,0.9836,223,0,14.044,1.96378,4.11,52302,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,320833.000000,95224.335938,8255.866211,581.833313,197.199997,74.800003
9:09:32,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.996,1100.14,23.02,21.67,24.32,832.54,838.08,187.449997,18.45,0.9835,223,0,14.043,1.96564,4.11,52287,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,320899.812500,95244.398438,8261.833008,584.099976,197.666672,75.266670
9:10:02,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.996,1101.14,23.02,21.64,24.33,832.15,837.68,194.266663,18.36,0.9830,223,0,14.043,1.96058,4.10,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320941.406250,95257.203125,8262.933594,584.099976,197.666672,75.266670
9:10:32,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.996,1102.13,23.00,21.61,24.33,832.79,838.05,190.366669,18.41,0.9835,223,0,14.043,1.96218,4.10,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321025.687500,95283.429688,8263.433594,584.099976,197.666672,75.266670
9:11:02,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.995,1103.13,22.99,21.62,24.33,832.58,838.13,187.966660,18.33,0.9837,223,0,14.043,1.96165,4.10,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321131.906250,95312.429688,8264.500000,584.099976,197.666672,75.266670
9:11:32,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.993,1104.13,22.98,21.59,24.26,832.52,838.03,194.816666,18.26,0.9836,223,0,14.044,1.95554,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321194.687500,95328.570313,8266.000000,584.099976,197.666672,75.266670
9:12:02,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.995,1105.12,22.97,21.60,24.27,832.55,838.11,188.883331,18.04,0.9837,223,0,14.043,1.96804,4.10,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321235.687500,95340.570313,8266.000000,584.099976,197.666672,75.266670
9:12:32,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.994,1106.12,22.95,21.58,24.27,832.59,838.06,189.566666,18.16,0.9837,223,0,14.042,1.96777,4.10,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321304.500000,95362.898438,8266.000000,584.099976,197.666672,75.266670
9:13:02,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.997,1107.12,22.93,21.55,24.27,832.51,837.98,191.100006,18.24,0.9837,223,0,14.041,1.96591,4.10,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321337.406250,95373.867188,8266.200195,584.099976,197.666672,75.266670
9:13:32,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.996,1108.12,22.93,21.54,24.25,832.53,838.03,194.416672,18.28,0.9838,223,0,14.043,1.95607,4.10,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321385.500000,95387.734375,8269.099609,584.099976,197.666672,75.266670
9:14:02,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.992,1109.11,22.91,21.54,24.25,832.60,837.93,193.816666,18.31,0.9837,223,0,14.043,1.95872,4.10,52146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321419.312500,95397.203125,8270.566406,584.099976,197.666672,75.266670
9:14:32,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.995,1110.11,22.91,21.53,24.22,832.57,837.93,189.500000,18.35,0.9837,223,0,14.042,1.96537,4.10,52130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321444.093750,95405.101563,8271.200195,584.099976,197.666672,75.266670
9:15:02,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.993,1111.11,22.89,21.47,24.21,832.46,837.96,190.333328,18.36,0.9838,223,0,14.041,1.96138,4.10,52114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321501.500000,95422.703125,8271.633789,584.099976,197.666672,75.266670
9:15:32,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.994,1112.10,22.88,21.70,24.18,832.33,837.57,190.266663,18.39,0.9834,223,0,14.049,1.95766,4.21,52132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321546.187500,95434.429688,8272.666992,584.099976,197.666672,75.266670
9:16:02,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.997,1113.10,22.89,22.05,24.22,832.41,837.22,191.350006,18.38,0.9829,223,0,14.055,1.95926,4.21,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321605.593750,95449.398438,8274.000000,584.099976,197.666672,75.266670
9:16:32,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.998,1114.10,22.91,22.31,24.25,832.46,836.72,192.449997,18.28,0.9823,223,0,14.058,1.96298,4.21,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321716.906250,95481.835938,8277.966797,584.099976,197.666672,75.266670
9:17:02,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.002,1115.10,22.92,22.53,24.20,832.48,836.49,191.683334,18.31,0.9820,223,0,14.063,1.96271,4.21,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321796.187500,95502.796875,8279.133789,584.099976,197.666672,75.266670
9:17:32,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,2.003,1116.10,22.95,22.68,24.25,832.31,836.17,190.866669,18.32,0.9815,223,0,14.063,1.96644,4.21,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321870.906250,95527.101563,8280.733398,584.933350,198.500000,75.266670
9:18:02,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,2.003,1117.11,22.98,22.86,24.27,832.47,836.22,192.383331,18.37,0.9814,223,0,14.065,1.96990,4.21,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321919.687500,95540.968750,8281.866211,585.333313,198.533340,75.266670
9:18:32,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.007,1118.11,23.00,22.92,24.29,832.49,836.11,191.683334,18.70,0.9812,223,0,14.067,1.96644,4.21,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321977.406250,95556.296875,8285.500000,586.000000,198.533340,75.266670
9:19:02,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.007,1119.11,23.02,23.06,24.27,832.65,835.98,191.300003,18.73,0.9810,223,0,14.067,1.97044,4.21,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322077.187500,95580.601563,8290.000000,586.700012,198.533340,75.266670
9:19:32,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,2.007,1120.12,23.03,23.15,24.32,832.51,835.92,191.533340,18.37,0.9809,223,0,14.068,1.97124,4.21,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322161.187500,95606.335938,8291.066406,586.700012,198.533340,75.266670
9:20:02,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.007,1121.12,23.04,23.23,24.38,832.34,835.74,191.666672,18.52,0.9806,223,0,14.068,1.97017,4.21,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322225.093750,95623.203125,8291.166992,586.700012,198.533340,75.266670
9:20:32,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.008,1122.12,23.06,23.25,24.35,832.53,835.76,193.666672,18.93,0.9806,223,0,14.069,1.96857,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322281.593750,95637.070313,8293.033203,587.500000,199.333328,75.266670
9:21:02,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.008,1123.13,23.07,23.34,24.41,832.58,835.60,191.966660,18.20,0.9804,223,0,14.070,1.96964,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322348.812500,95654.468750,8296.466797,587.566650,199.399994,75.266670
9:21:32,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.008,1124.13,23.07,23.32,24.38,832.42,835.55,191.266663,18.25,0.9804,223,0,14.070,1.96564,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322407.500000,95672.164063,8298.099609,587.566650,199.399994,75.266670
9:22:02,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.010,1125.14,23.10,23.35,24.40,832.54,835.49,193.116669,18.72,0.9801,223,0,14.070,1.96591,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322477.406250,95691.000000,8299.933594,587.566650,199.399994,75.266670
9:22:32,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.009,1126.14,23.10,23.34,24.37,832.37,835.34,191.550003,18.18,0.9800,223,0,14.070,1.96670,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322544.000000,95710.734375,8302.133789,588.200012,199.399994,75.266670
9:23:02,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.009,1127.15,23.10,23.39,24.43,832.32,835.41,194.166672,18.15,0.9801,223,0,14.070,1.97017,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322619.187500,95729.601563,8304.400391,588.433350,199.399994,75.266670
9:23:32,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.009,1128.15,23.10,23.39,24.40,832.21,835.39,189.916672,18.22,0.9801,223,0,14.071,1.96617,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322746.406250,95765.664063,8307.400391,588.433350,199.399994,75.266670
9:24:02,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.006,1129.15,23.11,23.39,24.42,832.21,835.52,191.683334,17.93,0.9802,223,0,14.070,1.96804,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322893.406250,95809.835938,8309.566406,588.433350,199.399994,75.266670
9:24:32,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.009,1130.16,23.12,23.35,24.40,832.37,835.38,191.633331,18.14,0.9800,223,0,14.070,1.97124,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322957.000000,95828.398438,8312.099609,588.433350,199.399994,75.266670
9:25:02,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.008,1131.16,23.11,23.37,24.42,832.15,835.34,190.149994,18.05,0.9800,223,0,14.070,1.97604,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323051.093750,95857.203125,8313.666992,588.433350,199.399994,75.266670
9:25:32,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.009,1132.17,23.12,23.38,24.41,832.37,835.41,191.683334,18.00,0.9800,223,0,14.071,1.97044,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323106.187500,95874.632813,8314.500000,588.433350,199.399994,75.266670
9:26:02,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.009,1133.17,23.11,23.40,24.41,832.40,835.39,193.016663,17.97,0.9801,223,0,14.070,1.96138,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323150.312500,95888.664063,8315.466797,588.433350,199.399994,75.266670
9:26:32,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.007,1134.18,23.11,23.37,24.42,832.54,835.57,194.116669,18.02,0.9803,223,0,14.070,1.95846,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323192.406250,95902.203125,8316.666992,588.433350,199.399994,75.266670
9:27:02,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.008,1135.18,23.11,23.36,24.40,832.43,835.49,190.766663,18.05,0.9802,223,0,14.069,1.97577,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323247.906250,95920.429688,8318.099609,588.566650,199.399994,75.266670
9:27:32,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.006,1136.18,23.10,23.30,24.46,832.43,835.60,194.449997,18.07,0.9803,223,0,14.070,1.96298,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323306.187500,95936.398438,8319.533203,589.299988,199.399994,75.266670
9:28:02,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.008,1137.19,23.10,23.31,24.42,832.43,835.60,193.066666,18.06,0.9803,223,0,14.070,1.96537,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323384.500000,95960.765625,8320.566406,589.299988,199.399994,75.266670
9:28:32,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,2.006,1138.19,23.11,23.31,24.42,832.46,835.70,194.516663,17.95,0.9804,223,0,14.068,1.96112,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323493.187500,95991.429688,8322.766602,589.299988,199.399994,75.266670
9:29:02,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,2.005,1139.19,23.11,23.29,24.40,832.37,835.60,196.233337,17.90,0.9803,223,0,14.070,1.95660,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323549.093750,96006.632813,8323.966797,589.299988,199.399994,75.266670
9:29:32,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.003,1140.19,23.09,23.31,24.43,832.35,835.57,191.733337,17.82,0.9804,223,0,14.069,1.95979,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323598.687500,96019.968750,8324.066406,589.299988,199.399994,75.266670
9:30:02,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.007,1141.20,23.09,23.26,24.42,832.41,835.63,195.433334,17.88,0.9804,223,0,14.068,1.96511,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323646.687500,96032.070313,8325.200195,589.299988,199.399994,75.266670
9:30:32,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.006,1142.20,23.08,23.27,24.41,832.49,835.62,191.166672,17.87,0.9804,223,0,14.069,1.97177,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323704.593750,96049.070313,8325.666992,589.299988,199.399994,75.266670
9:31:02,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.008,1143.21,23.09,23.27,24.39,832.69,835.86,188.766663,17.96,0.9807,223,0,14.068,1.97658,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323761.406250,96065.968750,8327.000000,589.299988,199.399994,75.266670
9:31:32,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,2.004,1144.21,23.07,23.26,24.39,832.72,835.89,192.216660,18.00,0.9808,223,0,14.068,1.96378,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323888.406250,96103.296875,8329.966797,589.299988,199.399994,75.266670
9:32:02,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,2.007,1145.21,23.07,23.24,24.37,832.75,835.92,193.716660,17.92,0.9808,223,0,14.068,1.95846,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323983.312500,96129.000000,8329.966797,589.299988,199.399994,75.266670
9:32:32,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,2.002,1146.21,23.07,23.23,24.40,832.86,836.05,190.866669,17.84,0.9810,223,0,14.068,1.96165,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324055.093750,96150.203125,8329.966797,589.299988,199.399994,75.266670
9:33:02,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,2.002,1147.21,23.07,23.20,24.33,832.58,835.94,204.183334,17.81,0.9809,223,0,14.067,1.94389,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324122.093750,96172.468750,8329.966797,589.299988,199.399994,75.266670
9:33:32,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,2.003,1148.22,23.06,23.19,24.34,832.70,836.02,195.516663,17.83,0.9810,223,0,14.068,1.96591,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324180.093750,96190.664063,8330.733398,589.299988,199.399994,75.266670
9:34:02,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.004,1149.22,23.06,23.23,24.36,832.95,836.16,194.783340,17.49,0.9812,223,0,14.067,1.95979,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324236.000000,96208.101563,8330.833008,589.299988,199.399994,75.266670
9:34:32,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,2.006,1150.22,23.05,23.18,24.35,832.76,836.15,193.350006,17.93,0.9812,223,0,14.067,1.96165,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324289.500000,96222.164063,8331.166992,589.299988,199.399994,75.266670
9:35:02,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,2.007,1151.22,23.04,23.16,24.31,832.70,836.27,192.883331,17.95,0.9813,223,0,14.065,1.96511,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324363.093750,96244.070313,8332.566406,589.299988,199.399994,75.266670
9:35:32,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,2.007,1152.23,23.05,23.10,24.33,832.90,836.21,191.633331,18.21,0.9812,223,0,14.067,1.96750,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324435.812500,96265.734375,8332.566406,589.299988,199.399994,75.266670
9:36:02,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.006,1153.23,23.04,23.16,24.35,832.95,836.27,190.333328,18.00,0.9813,223,0,14.068,1.96191,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324467.312500,96274.835938,8333.133789,589.299988,199.399994,75.266670
9:36:32,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.005,1154.23,23.04,23.11,24.31,833.01,836.37,192.766663,17.93,0.9815,223,0,14.066,1.96884,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324515.687500,96288.796875,8334.666992,589.299988,199.399994,75.266670
9:37:02,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.005,1155.23,23.02,23.10,24.39,832.93,836.24,189.466660,17.97,0.9814,223,0,14.066,1.96298,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324562.187500,96303.531250,8336.333008,590.166687,199.399994,75.266670
9:37:32,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.005,1156.24,23.03,23.05,24.33,832.98,836.37,198.866669,17.84,0.9815,223,0,14.067,1.95846,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324630.093750,96324.164063,8340.366211,590.166687,199.399994,75.266670
9:38:02,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.003,1157.24,23.03,23.00,24.31,833.07,836.55,189.016663,17.84,0.9817,223,0,14.065,1.96830,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324716.000000,96349.632813,8342.700195,590.166687,199.399994,75.266670
9:38:32,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.003,1158.24,23.01,23.03,24.38,833.13,836.48,192.100006,17.78,0.9817,223,0,14.066,1.97150,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324762.406250,96363.203125,8344.833008,591.000000,200.233337,75.266670
9:39:02,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.005,1159.24,23.02,23.00,24.34,832.98,836.56,190.550003,17.76,0.9818,223,0,14.064,1.96857,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324827.687500,96382.367188,8345.533203,591.000000,200.233337,75.266670
9:39:32,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.004,1160.24,23.01,22.98,24.29,832.93,836.55,191.633331,17.75,0.9818,223,0,14.065,1.96165,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324877.312500,96398.101563,8346.133789,591.000000,200.233337,75.266670
9:40:02,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.004,1161.25,23.01,22.97,24.31,832.99,836.53,187.533340,17.76,0.9818,223,0,14.066,1.97417,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324929.687500,96412.101563,8346.900391,591.000000,200.233337,75.266670
9:40:32,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.003,1162.25,23.00,22.96,24.29,833.10,836.48,192.983337,17.85,0.9817,223,0,14.065,1.96245,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324964.093750,96423.500000,8347.233398,591.000000,200.233337,75.266670
9:41:02,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.003,1163.25,23.01,22.92,24.33,832.91,836.53,186.600006,17.79,0.9818,223,0,14.065,1.97524,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325024.093750,96439.765625,8348.833008,591.000000,200.233337,75.266670
9:41:32,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.006,1164.25,23.00,22.92,24.31,832.99,836.53,189.350006,18.09,0.9818,223,0,14.065,1.97070,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325079.593750,96456.132813,8350.433594,591.000000,200.233337,75.266670
9:42:02,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.003,1165.25,23.00,22.91,24.30,833.02,836.69,187.283340,18.00,0.9820,223,0,14.063,1.96750,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325161.187500,96480.664063,8352.666992,591.000000,200.233337,75.266670
9:42:32,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.003,1166.26,22.99,22.87,24.31,833.11,836.74,190.516663,17.91,0.9821,223,0,14.063,1.96670,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325233.187500,96503.203125,8356.066406,591.000000,200.233337,75.266670
9:43:02,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.004,1167.26,22.99,22.87,24.31,833.05,836.61,196.866669,17.98,0.9819,223,0,14.064,1.95554,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325285.312500,96520.296875,8359.566406,591.766663,200.233337,75.266670
9:43:32,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.003,1168.26,22.99,22.83,24.27,833.16,836.85,190.516663,17.89,0.9822,223,0,14.064,1.97150,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325353.187500,96538.929688,8364.466797,592.733337,200.233337,75.266670
9:44:02,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.002,1169.26,22.98,22.78,24.31,833.03,836.74,190.199997,17.79,0.9821,223,0,14.063,1.96404,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325434.406250,96562.601563,8364.599609,592.733337,200.233337,75.266670
9:44:32,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.004,1170.26,22.98,22.78,24.28,833.03,836.74,193.199997,17.71,0.9821,223,0,14.063,1.97337,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325481.500000,96577.898438,8365.433594,592.733337,200.233337,75.266670
9:45:02,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.006,1171.26,22.98,22.77,24.28,833.03,836.82,190.133331,17.77,0.9822,223,0,14.063,1.97044,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325534.812500,96592.929688,8366.866211,592.733337,200.233337,75.266670
9:45:32,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.002,1172.27,22.97,22.76,24.28,833.05,836.77,191.783340,17.82,0.9822,223,0,14.063,1.96112,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325628.000000,96616.664063,8370.466797,592.733337,200.233337,75.266670
9:46:02,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.005,1173.27,22.98,22.75,24.27,833.03,836.93,188.433334,18.11,0.9823,223,0,14.063,1.97097,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325712.687500,96642.898438,8371.633789,592.733337,200.233337,75.266670
9:46:32,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.004,1174.27,22.97,22.71,24.24,833.19,836.98,188.866669,17.99,0.9824,223,0,14.062,1.96884,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325796.593750,96666.765625,8373.633789,592.733337,200.233337,75.266670
9:47:02,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.000,1175.27,22.96,22.68,24.25,833.12,836.82,192.866669,17.86,0.9823,223,0,14.060,1.96644,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325868.312500,96684.367188,8376.066406,592.733337,200.233337,75.266670
9:47:32,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.003,1176.27,22.94,22.67,24.29,833.12,836.88,190.433334,17.89,0.9824,223,0,14.062,1.96165,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325932.687500,96704.835938,8376.666992,592.733337,200.233337,75.266670
9:48:02,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.003,1177.27,22.94,22.67,24.26,833.18,836.93,191.883331,17.77,0.9825,223,0,14.060,1.96431,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326029.687500,96735.429688,8377.533203,592.733337,200.233337,75.266670
9:48:32,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.002,1178.28,22.94,22.65,24.25,833.06,837.04,191.066666,17.74,0.9826,223,0,14.059,1.96670,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326114.687500,96758.164063,8379.066406,592.733337,200.233337,75.266670
9:49:02,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.003,1179.28,22.94,22.65,24.23,833.12,837.09,189.333328,17.69,0.9827,223,0,14.059,1.97070,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326188.000000,96780.203125,8380.033203,592.733337,200.233337,75.266670
9:49:32,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.000,1180.28,22.92,22.58,24.20,833.24,837.07,190.350006,17.49,0.9828,223,0,14.059,1.96750,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326230.593750,96793.601563,8382.533203,592.733337,200.233337,75.266670
9:50:02,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,1.998,1181.28,22.92,22.59,24.24,833.24,837.09,187.766663,17.53,0.9828,223,0,14.060,1.96644,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326274.593750,96805.398438,8383.633789,592.733337,200.233337,75.266670
9:50:32,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.999,1182.28,22.91,22.57,24.18,833.32,837.25,190.699997,17.47,0.9830,223,0,14.059,1.96750,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326331.406250,96820.335938,8385.066406,592.733337,200.233337,75.266670
9:51:02,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.001,1183.28,22.90,22.54,24.20,833.27,837.20,194.883331,17.57,0.9830,223,0,14.059,1.96324,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326375.593750,96831.867188,8385.299805,592.733337,200.233337,75.266670
9:51:32,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,1.999,1184.28,22.90,22.54,24.22,833.27,837.17,191.699997,17.51,0.9829,223,0,14.059,1.96245,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326413.593750,96843.968750,8386.599609,592.733337,200.233337,75.266670
9:52:02,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.998,1185.27,22.90,22.54,24.19,833.21,837.10,192.500000,17.57,0.9828,223,0,14.059,1.95819,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326444.312500,96852.898438,8387.166992,592.733337,200.233337,75.266670
9:52:32,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.997,1186.27,22.88,22.55,24.17,833.19,837.25,190.149994,17.59,0.9831,223,0,14.059,1.96511,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326473.093750,96862.398438,8388.766602,592.733337,200.233337,75.266670
9:53:02,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.000,1187.27,22.88,22.54,24.17,833.14,837.04,192.916672,18.09,0.9828,223,0,14.059,1.96298,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326594.593750,96891.929688,8391.099609,592.733337,200.233337,75.266670
9:53:32,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.002,1188.27,22.88,22.52,24.11,833.36,837.44,190.533340,18.01,0.9833,223,0,14.059,1.96324,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326655.593750,96907.898438,8392.266602,592.733337,200.233337,75.266670
9:54:02,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.001,1189.27,22.88,22.54,24.17,833.39,837.36,190.449997,17.97,0.9832,223,0,14.057,1.96937,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326700.500000,96918.703125,8392.266602,592.733337,200.233337,75.266670
9:54:32,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,2.000,1190.27,22.87,22.53,24.15,833.41,837.41,187.283340,18.09,0.9833,223,0,14.059,1.97658,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326759.187500,96935.664063,8393.266602,592.733337,200.233337,75.266670
9:55:02,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.999,1191.27,22.87,22.52,24.14,833.39,837.25,194.633331,17.88,0.9831,223,0,14.059,1.95395,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326834.593750,96957.468750,8394.000000,592.733337,200.233337,75.266670
9:55:32,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.998,1192.27,22.87,22.51,24.19,833.61,837.51,192.000000,17.97,0.9834,223,0,14.059,1.96298,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326890.687500,96968.734375,8394.000000,592.733337,200.233337,75.266670
9:56:02,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.998,1193.27,22.87,22.52,24.17,833.39,837.41,187.600006,17.80,0.9833,223,0,14.058,1.97604,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326948.687500,96981.101563,8395.033203,592.733337,200.233337,75.266670
9:56:32,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.001,1194.27,22.87,22.52,24.14,833.53,837.59,191.833328,17.80,0.9835,223,0,14.060,1.96431,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327015.406250,96993.398438,8395.766602,592.733337,200.233337,75.266670
9:57:02,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.998,1195.27,22.87,22.50,24.20,833.33,837.41,188.566666,17.93,0.9833,223,0,14.058,1.96910,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327071.500000,97008.335938,8396.566406,592.733337,200.233337,75.266670
9:57:32,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,2.000,1196.27,22.87,22.52,24.18,833.00,837.25,186.300003,18.31,0.9830,223,0,14.059,1.95130,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327133.500000,97026.664063,8396.566406,592.733337,200.233337,75.266670
9:58:02,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.998,1197.27,22.87,22.52,24.19,833.55,837.57,191.483337,18.03,0.9834,223,0,14.058,1.96884,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327232.593750,97053.265625,8398.233398,592.733337,200.233337,75.266670
9:58:32,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.000,1198.27,22.87,22.49,24.18,833.64,837.67,190.116669,18.03,0.9836,223,0,14.057,1.96218,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327328.312500,97080.429688,8399.566406,592.933350,200.433334,75.266670
9:59:02,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.000,1199.27,22.86,22.48,24.16,833.76,837.65,189.066666,18.05,0.9836,223,0,14.057,1.96830,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327398.812500,97099.570313,8401.933594,593.566650,201.066666,75.266670
9:59:32,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.999,1200.27,22.87,22.51,24.19,833.69,837.65,191.149994,18.11,0.9835,223,0,14.057,1.96724,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327462.593750,97115.835938,8402.633789,593.566650,201.066666,75.266670
10:00:02,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.999,1201.27,22.87,22.46,24.18,833.72,837.78,192.949997,18.13,0.9837,223,0,14.057,1.97177,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327479.593750,97119.898438,8402.633789,593.566650,201.066666,75.266670
10:00:32,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.999,1202.27,22.87,22.48,24.16,833.75,837.75,188.600006,18.15,0.9836,223,0,14.057,1.97524,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327519.000000,97132.500000,8402.633789,593.566650,201.066666,75.266670
10:01:02,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.001,1203.27,22.86,22.46,24.15,833.73,837.75,188.116669,18.24,0.9837,223,0,14.056,1.96910,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327550.000000,97142.101563,8403.500000,593.566650,201.066666,75.266670
10:01:32,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.000,1204.27,22.86,22.47,24.18,833.73,837.73,190.649994,18.37,0.9836,223,0,14.056,1.96165,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327606.500000,97158.531250,8405.900391,593.566650,201.066666,75.266670
10:02:02,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.002,1205.27,22.85,22.43,24.14,833.65,837.80,189.750000,18.28,0.9838,223,0,14.054,1.97097,4.15,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327645.500000,97168.734375,8410.033203,593.566650,201.066666,75.266670
10:02:32,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.000,1206.27,22.85,22.24,24.14,833.70,838.07,192.149994,18.34,0.9841,223,0,14.052,1.96564,4.15,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327696.593750,97183.429688,8410.966797,593.666687,201.066666,75.266670
10:03:02,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.998,1207.27,22.85,22.14,24.16,833.76,838.25,192.733337,18.35,0.9843,223,0,14.048,1.95952,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327757.093750,97200.929688,8412.133789,594.433350,201.066666,75.266670
10:03:32,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.998,1208.27,22.81,22.01,24.14,833.71,838.33,191.850006,18.40,0.9845,223,0,14.047,1.97204,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327815.000000,97217.703125,8412.866211,594.433350,201.066666,75.266670
10:04:02,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.996,1209.27,22.80,21.89,24.08,833.63,838.57,184.550003,18.50,0.9848,223,0,14.047,1.97978,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327855.500000,97230.070313,8413.000000,594.433350,201.066666,75.266670
10:04:32,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.996,1210.26,22.78,21.78,24.08,833.81,838.71,192.399994,18.51,0.9850,223,0,14.045,1.95766,4.14,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327904.406250,97244.632813,8413.000000,594.433350,201.066666,75.266670
10:05:02,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.995,1211.26,22.76,21.71,24.05,833.64,838.71,189.566666,18.50,0.9851,223,0,14.044,1.96830,4.14,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327958.687500,97260.796875,8413.166992,594.433350,201.066666,75.266670
10:05:32,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.994,1212.26,22.74,21.62,24.05,833.76,838.84,191.550003,18.74,0.9853,223,0,14.044,1.95846,4.14,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328001.093750,97270.765625,8413.966797,594.433350,201.066666,75.266670
10:06:02,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.991,1213.25,22.72,21.50,24.05,833.49,838.58,211.033340,18.78,0.9851,223,0,14.041,1.92571,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328047.406250,97284.765625,8415.000000,594.433350,201.066666,75.266670
10:06:32,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.991,1214.25,22.70,21.46,23.99,833.32,838.84,196.616669,18.82,0.9854,223,0,14.042,1.94944,4.13,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328128.687500,97308.929688,8416.833008,594.433350,201.066666,75.266670
10:07:02,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.991,1215.24,22.68,21.42,23.96,833.61,838.85,187.050003,18.93,0.9855,223,0,14.040,1.96537,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328207.187500,97326.429688,8418.099609,595.266663,201.066666,75.266670
10:07:32,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.987,1216.24,22.65,21.38,23.99,833.59,838.99,194.483337,19.01,0.9858,223,0,14.042,1.96245,4.13,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328265.906250,97339.468750,8418.099609,595.266663,201.066666,75.266670
10:08:02,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.990,1217.23,22.63,21.33,23.94,833.65,839.07,189.850006,19.08,0.9859,222,0,14.041,1.96085,4.13,52690,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,328328.812500,97354.734375,8419.633789,595.933350,201.266663,75.266670
10:08:32,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.995,1218.23,22.61,21.29,23.92,833.74,839.17,190.899994,19.16,0.9861,222,0,14.067,1.96271,4.13,52674,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,328387.000000,97373.898438,8422.466797,597.033325,201.933334,75.266670
10:09:02,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.993,1219.23,22.60,21.24,23.88,833.61,839.14,195.550003,19.14,0.9861,222,0,14.065,1.96777,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328422.093750,97385.468750,8423.366211,597.033325,201.933334,75.266670
10:09:32,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.995,1220.22,22.59,21.21,23.86,833.78,839.30,190.583328,19.27,0.9863,222,0,14.065,1.97711,4.13,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328481.593750,97402.968750,8425.066406,597.033325,201.933334,75.266670
10:10:02,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.991,1221.22,22.56,21.18,23.86,833.79,839.33,189.350006,19.38,0.9864,222,0,14.065,1.97044,4.13,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328521.187500,97413.164063,8425.733398,597.033325,201.933334,75.266670
10:10:32,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.992,1222.21,22.55,21.16,23.91,833.95,839.47,189.033340,19.34,0.9866,222,0,14.065,1.97497,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328578.593750,97429.164063,8426.333008,597.033325,201.933334,75.266670
10:11:02,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.992,1223.21,22.54,21.14,23.84,833.79,839.36,191.500000,19.65,0.9865,222,0,14.064,1.95740,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328617.812500,97439.164063,8428.500000,597.033325,201.933334,75.266670
10:11:32,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.993,1224.21,22.51,21.10,23.83,833.71,839.18,188.333328,19.38,0.9864,222,0,14.064,1.96351,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328650.187500,97449.570313,8430.599609,597.033325,201.933334,75.266670
10:12:02,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.992,1225.20,22.51,21.08,23.82,833.71,839.32,189.250000,19.43,0.9866,222,0,14.062,1.96511,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328682.093750,97459.929688,8432.000000,597.033325,201.933334,75.266670
10:12:32,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.991,1226.20,22.50,21.04,23.80,833.75,839.24,189.933334,19.59,0.9865,222,0,14.063,1.95952,4.12,52549,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,328734.593750,97474.500000,8434.333008,597.033325,201.933334,75.266670
10:13:02,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.991,1227.19,22.48,21.05,23.76,833.86,839.37,197.016663,19.56,0.9867,222,0,14.062,1.95156,4.12,52534,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,328845.593750,97506.765625,8443.266602,597.033325,201.933334,75.266670
10:13:32,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.992,1228.19,22.47,21.04,23.76,833.69,839.45,185.783340,19.87,0.9868,222,0,14.063,1.97017,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328880.687500,97516.734375,8443.266602,597.033325,201.933334,75.266670
10:14:02,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.993,1229.19,22.45,21.01,23.75,833.76,839.42,189.966660,19.67,0.9869,222,0,14.063,1.96697,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328917.906250,97527.531250,8443.633789,597.033325,201.933334,75.266670
10:14:32,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.991,1230.18,22.44,21.00,23.76,833.74,839.42,190.183334,19.84,0.9869,222,0,14.062,1.96404,4.12,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328947.812500,97533.835938,8445.466797,597.033325,201.933334,75.266670
10:15:02,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.991,1231.18,22.43,20.96,23.74,833.85,839.43,193.316666,20.55,0.9869,222,0,14.062,1.95713,4.12,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328998.187500,97548.734375,8446.500000,597.033325,201.933334,75.266670
10:15:32,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.992,1232.17,22.41,20.98,23.75,833.88,839.46,188.416672,20.88,0.9869,222,0,14.062,1.96697,4.12,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329067.312500,97568.734375,8448.133789,597.033325,201.933334,75.266670
10:16:02,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.991,1233.17,22.40,20.95,23.71,833.61,839.49,195.116669,20.08,0.9871,222,0,14.060,1.95050,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329119.406250,97581.031250,8448.400391,597.033325,201.933334,75.266670
10:16:32,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.992,1234.17,22.40,20.94,23.70,833.86,839.43,192.283340,20.72,0.9869,222,0,14.062,1.96404,4.11,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329188.687500,97600.867188,8449.166992,597.033325,201.933334,75.266670
10:17:02,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.988,1235.16,22.38,20.91,23.69,833.75,839.49,193.600006,19.94,0.9872,221,0,14.060,1.95474,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329252.312500,97619.664063,8450.900391,597.033325,201.933334,75.266670
10:17:32,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.996,1236.16,22.37,20.92,23.67,833.73,839.54,194.516663,20.96,0.9871,221,0,14.088,1.97017,4.11,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329302.812500,97633.234375,8451.933594,597.033325,201.933334,75.266670
10:18:02,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.995,1237.15,22.36,20.90,23.67,833.90,839.41,191.866669,20.19,0.9871,221,0,14.089,1.97230,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329353.812500,97647.367188,8454.833008,597.033325,201.933334,75.266670
10:18:32,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.996,1238.15,22.34,20.88,23.65,833.68,839.36,186.949997,20.10,0.9871,221,0,14.088,1.97124,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329372.187500,97653.101563,8455.299805,597.033325,201.933334,75.266670
10:19:02,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.994,1239.15,22.34,20.85,23.61,833.65,839.33,192.333328,20.14,0.9871,221,0,14.089,1.97310,4.11,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329402.187500,97663.101563,8455.299805,597.033325,201.933334,75.266670
10:19:32,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.994,1240.15,22.32,20.86,23.64,833.74,839.42,190.716660,20.22,0.9873,221,0,14.088,1.96644,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329456.093750,97680.765625,8457.900391,597.033325,201.933334,75.266670
10:20:02,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.995,1241.15,22.31,20.80,23.61,833.55,839.31,188.116669,20.30,0.9872,221,0,14.088,1.96830,4.11,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329523.000000,97702.070313,8457.900391,597.033325,201.933334,75.266670
10:20:32,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.995,1242.14,22.30,20.81,23.63,833.74,839.26,188.550003,20.34,0.9871,221,0,14.088,1.97337,4.10,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329586.593750,97721.703125,8458.599609,597.033325,201.933334,75.266670
10:21:02,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.995,1243.14,22.28,20.83,23.59,833.58,839.32,190.666672,20.29,0.9873,221,0,14.087,1.96591,4.11,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329677.406250,97745.867188,8460.500000,597.033325,201.933334,75.266670
10:21:32,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.994,1244.14,22.28,20.78,23.57,833.69,839.32,190.966660,20.29,0.9873,221,0,14.088,1.97284,4.10,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329739.093750,97764.101563,8460.500000,597.033325,201.933334,75.266670
10:22:02,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.993,1245.13,22.25,20.77,23.60,833.62,839.32,192.016663,20.38,0.9874,221,0,14.088,1.96777,4.10,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329787.093750,97775.835938,8460.500000,597.033325,201.933334,75.266670
10:22:32,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.993,1246.13,22.25,20.75,23.55,833.59,839.32,190.683334,20.35,0.9874,221,0,14.087,1.96617,4.10,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329815.093750,97783.367188,8460.500000,597.033325,201.933334,75.266670
10:23:02,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.993,1247.13,22.22,20.76,23.52,833.66,839.35,192.483337,20.38,0.9875,221,0,14.088,1.96484,4.10,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329880.593750,97799.070313,8461.333008,597.033325,201.933334,75.266670
10:23:32,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.995,1248.12,22.21,20.75,23.51,833.66,839.27,188.000000,20.47,0.9874,221,0,14.087,1.96697,4.10,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329944.093750,97816.765625,8462.433594,597.033325,201.933334,75.266670
10:24:02,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.994,1249.12,22.20,20.73,23.47,833.53,839.33,190.466660,20.40,0.9876,221,0,14.087,1.96937,4.10,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329997.312500,97832.367188,8463.566406,597.033325,201.933334,75.266670
10:24:32,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.993,1250.12,22.19,20.71,23.52,833.53,839.25,189.333328,20.44,0.9875,221,0,14.085,1.98032,4.10,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330078.000000,97854.101563,8466.099609,597.033325,201.933334,75.266670
10:25:02,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.992,1251.11,22.17,20.91,23.48,833.48,838.91,191.416672,20.60,0.9871,221,0,14.093,1.96644,4.21,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330135.187500,97870.968750,8466.633789,597.033325,201.933334,75.266670
10:25:32,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.996,1252.11,22.17,21.21,23.49,833.42,838.38,193.683334,20.56,0.9865,221,0,14.100,1.96777,4.21,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330191.593750,97886.664063,8467.433594,597.033325,201.933334,75.266670
10:26:02,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.997,1253.11,22.20,21.50,23.50,833.25,837.94,191.566666,20.58,0.9859,221,0,14.102,1.97017,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330245.812500,97903.203125,8467.433594,597.033325,201.933334,75.266670
10:26:32,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.000,1254.11,22.20,21.68,23.50,833.30,837.60,190.833328,20.61,0.9855,221,0,14.105,1.96937,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330313.312500,97923.429688,8467.466797,597.033325,201.933334,75.266670
10:27:02,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.000,1255.11,22.22,21.86,23.53,833.49,837.51,189.616669,20.53,0.9853,221,0,14.108,1.97390,4.21,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330376.187500,97939.867188,8468.299805,597.033325,201.933334,75.266670
10:27:32,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.001,1256.11,22.24,21.99,23.54,833.40,837.38,189.633331,20.51,0.9851,221,0,14.110,1.97097,4.21,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330427.312500,97954.765625,8469.466797,597.033325,201.933334,75.266670
10:28:02,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.002,1257.11,22.27,22.10,23.60,833.50,837.32,188.483337,20.62,0.9849,221,0,14.110,1.97604,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330492.593750,97971.398438,8469.966797,597.033325,201.933334,75.266670
10:28:32,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.003,1258.11,22.29,22.21,23.58,833.41,837.09,190.433334,20.66,0.9846,221,0,14.111,1.96990,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330561.187500,97992.070313,8471.166992,597.033325,201.933334,75.266670
10:29:02,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.004,1259.11,22.29,22.25,23.58,833.47,837.14,188.633331,20.53,0.9847,221,0,14.112,1.97390,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330641.187500,98014.929688,8471.733398,597.033325,201.933334,75.266670
10:29:32,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.005,1260.12,22.30,22.31,23.58,833.46,837.01,192.833328,21.32,0.9844,221,0,14.113,1.96564,4.21,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330723.000000,98033.968750,8473.000000,597.033325,201.933334,75.266670
10:30:02,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.005,1261.12,22.31,22.38,23.60,833.55,836.95,191.783340,21.52,0.9842,221,0,14.114,1.97604,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330800.500000,98052.835938,8476.200195,597.033325,201.933334,75.266670
10:30:32,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.005,1262.12,22.32,22.39,23.64,833.49,836.93,191.350006,21.28,0.9842,221,0,14.114,1.97551,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330852.312500,98069.296875,8477.666992,597.033325,201.933334,75.266670
10:31:02,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.007,1263.13,22.32,22.44,23.64,833.57,836.75,194.550003,20.89,0.9840,221,0,14.115,1.97845,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330904.687500,98085.765625,8477.766602,597.033325,201.933334,75.266670
10:31:32,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.006,1264.13,22.32,22.46,23.63,833.46,836.72,191.783340,21.68,0.9839,221,0,14.115,1.97097,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330955.500000,98101.468750,8477.833008,597.033325,201.933334,75.266670
10:32:02,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.006,1265.13,22.32,22.46,23.62,833.57,836.69,191.199997,21.54,0.9839,221,0,14.115,1.97444,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331030.093750,98125.070313,8478.700195,597.033325,201.933334,75.266670
10:32:32,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.006,1266.13,22.32,22.48,23.59,833.49,836.75,191.149994,21.54,0.9840,221,0,14.115,1.97551,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331123.906250,98154.101563,8479.533203,597.033325,201.933334,75.266670
10:33:02,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.006,1267.14,22.31,22.50,23.60,833.46,836.74,191.616669,21.43,0.9840,221,0,14.115,1.97044,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331177.187500,98166.664063,8480.200195,597.033325,201.933334,75.266670
10:33:32,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.006,1268.14,22.31,22.49,23.60,833.41,836.69,190.250000,20.73,0.9840,221,0,14.114,1.97952,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331237.187500,98183.203125,8481.200195,597.033325,201.933334,75.266670
10:34:02,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.007,1269.14,22.31,22.48,23.60,833.35,836.72,192.166672,21.64,0.9840,221,0,14.115,1.97124,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331305.187500,98203.734375,8482.666992,597.033325,201.933334,75.266670
10:34:32,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.005,1270.15,22.30,22.47,23.63,833.44,836.64,188.250000,20.65,0.9840,221,0,14.115,1.97952,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331348.187500,98217.164063,8484.500000,597.033325,201.933334,75.266670
10:35:02,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.006,1271.15,22.29,22.48,23.58,833.36,836.67,192.399994,20.50,0.9841,221,0,14.114,1.97310,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331401.812500,98233.203125,8486.766602,597.033325,201.933334,75.266670
10:35:32,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.005,1272.15,22.28,22.40,23.59,833.44,836.67,191.750000,20.47,0.9841,221,0,14.114,1.97017,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331444.187500,98245.734375,8487.333008,597.033325,201.933334,75.266670
10:36:02,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.006,1273.15,22.27,22.43,23.58,833.34,836.56,191.383331,20.80,0.9840,221,0,14.114,1.97845,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331477.593750,98256.867188,8487.766602,597.033325,201.933334,75.266670
10:36:32,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.005,1274.16,22.27,22.41,23.57,833.34,836.72,192.583328,20.41,0.9842,221,0,14.113,1.97444,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331550.406250,98280.367188,8490.000000,597.333313,202.233337,75.266670
10:37:02,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.005,1275.16,22.26,22.38,23.59,833.31,836.78,191.983337,20.56,0.9843,221,0,14.113,1.96777,4.21,52500,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,331647.312500,98311.703125,8492.533203,597.900024,202.800003,75.266670
10:37:32,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.005,1276.16,22.25,22.37,23.59,833.40,836.67,191.916672,20.29,0.9843,221,0,14.114,1.96910,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331700.687500,98323.968750,8492.766602,597.900024,202.800003,75.266670
10:38:02,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.004,1277.16,22.23,22.32,23.56,833.38,836.70,190.533340,20.43,0.9844,221,0,14.112,1.97738,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331751.000000,98339.468750,8494.766602,597.900024,202.800003,75.266670
10:38:32,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.005,1278.16,22.23,22.30,23.54,833.27,836.75,192.233337,20.45,0.9844,221,0,14.112,1.97577,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331816.312500,98358.132813,8495.333008,598.133362,203.033340,75.266670
10:39:02,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.004,1279.17,22.23,22.30,23.55,833.32,836.83,190.933334,20.47,0.9845,221,0,14.112,1.96937,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331871.000000,98375.132813,8496.866211,598.766663,203.666672,75.266670
10:39:32,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.003,1280.17,22.21,22.25,23.48,833.33,836.75,187.733337,20.59,0.9845,221,0,14.112,1.97337,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331909.093750,98387.335938,8496.866211,598.766663,203.666672,75.266670
10:40:02,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.003,1281.17,22.20,22.23,23.46,833.36,836.79,192.149994,20.56,0.9845,221,0,14.112,1.96884,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332007.093750,98417.000000,8497.599609,598.766663,203.666672,75.266670
10:40:32,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.003,1282.17,22.18,22.24,23.49,833.36,836.84,193.949997,20.60,0.9847,221,0,14.112,1.96697,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332087.593750,98442.132813,8500.233398,598.766663,203.666672,75.266670
10:41:02,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.000,1283.17,22.16,22.19,23.50,833.23,836.79,189.916672,20.20,0.9847,221,0,14.112,1.97791,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332138.812500,98459.203125,8501.066406,598.766663,203.666672,75.266670
10:41:32,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.999,1284.17,22.15,22.19,23.45,833.29,836.76,196.483337,20.32,0.9847,221,0,14.111,1.96750,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332189.000000,98473.632813,8502.299805,598.766663,203.666672,75.266670
10:42:02,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.003,1285.17,22.14,22.12,23.40,833.21,836.82,189.966660,20.49,0.9848,221,0,14.110,1.97631,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332253.406250,98492.867188,8504.333008,598.766663,203.666672,75.266670
10:42:32,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.001,1286.17,22.12,22.16,23.42,833.35,836.95,188.016663,20.55,0.9850,221,0,14.109,1.97524,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332324.500000,98514.296875,8505.799805,598.766663,203.666672,75.266670
10:43:02,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,2.000,1287.17,22.12,22.10,23.43,833.21,836.90,191.183334,20.78,0.9849,221,0,14.110,1.97257,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332406.093750,98537.765625,8509.066406,598.766663,203.666672,75.266670
10:43:32,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,2.002,1288.17,22.10,22.08,23.42,833.36,836.95,191.199997,20.88,0.9850,221,0,14.111,1.96830,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332480.312500,98556.898438,8510.666992,598.766663,203.666672,75.266670
10:44:02,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,2.001,1289.17,22.08,22.07,23.42,833.36,837.03,190.699997,20.67,0.9852,221,0,14.109,1.96697,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332530.187500,98568.765625,8510.666992,598.766663,203.666672,75.266670
10:44:32,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,2.001,1290.18,22.07,22.03,23.38,833.42,836.91,192.083328,20.80,0.9851,221,0,14.106,1.97444,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332566.187500,98576.867188,8511.366211,598.766663,203.666672,75.266670
10:45:02,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.998,1291.17,22.05,22.01,23.37,833.45,836.83,191.716660,20.77,0.9851,221,0,14.108,1.96271,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332647.812500,98598.101563,8514.166992,598.766663,203.666672,75.266670
10:45:32,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,2.000,1292.17,22.03,21.99,23.34,833.23,836.86,189.433334,20.61,0.9852,221,0,14.108,1.96644,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332701.812500,98612.531250,8515.866211,598.766663,203.666672,75.266670
10:46:02,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.999,1293.17,22.00,22.00,23.32,833.22,836.75,191.899994,20.57,0.9852,221,0,14.108,1.97337,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332762.187500,98627.398438,8516.700195,598.766663,203.666672,75.266670
10:46:32,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.999,1294.17,21.99,21.95,23.33,833.06,836.70,193.133331,20.51,0.9852,221,0,14.108,1.96351,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332791.593750,98636.429688,8517.200195,598.766663,203.666672,75.266670
10:47:02,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.997,1295.17,21.98,21.94,23.25,832.95,836.60,192.783340,20.61,0.9851,221,0,14.105,1.96644,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332825.093750,98646.601563,8518.400391,598.766663,203.666672,75.266670
10:47:32,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.995,1296.17,21.97,21.93,23.25,833.28,836.71,194.500000,20.57,0.9853,221,0,14.106,1.96670,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332860.093750,98655.734375,8518.566406,598.766663,203.666672,75.266670
10:48:02,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.997,1297.17,21.95,21.94,23.25,833.29,836.82,189.933334,20.63,0.9854,221,0,14.106,1.96617,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332910.000000,98667.500000,8519.266602,598.766663,203.666672,75.266670
10:48:32,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.996,1298.17,21.94,21.91,23.23,833.37,836.79,191.366669,21.00,0.9854,221,0,14.105,1.96724,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332972.093750,98683.335938,8519.733398,598.766663,203.666672,75.266670
10:49:02,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.996,1299.16,21.94,21.88,23.25,833.29,836.95,194.716660,20.60,0.9856,221,0,14.106,1.96165,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333044.093750,98702.898438,8521.000000,598.766663,203.666672,75.266670
10:49:32,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.997,1300.16,21.93,21.89,23.23,833.29,836.92,190.283340,20.81,0.9856,221,0,14.104,1.97471,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333114.406250,98725.703125,8521.599609,598.766663,203.666672,75.266670
10:50:02,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.998,1301.16,21.93,21.87,23.24,833.27,836.82,188.066666,20.71,0.9855,221,0,14.104,1.97845,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333175.906250,98745.531250,8523.366211,599.033325,203.933334,75.266670
10:50:32,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.997,1302.16,21.93,21.84,23.23,833.24,836.92,189.316666,21.16,0.9856,221,0,14.105,1.96351,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333236.593750,98765.570313,8525.200195,599.633362,204.533340,75.266670
10:51:02,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.998,1303.16,21.93,21.84,23.24,833.27,836.87,188.733337,20.91,0.9855,221,0,14.104,1.97577,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333284.812500,98781.367188,8526.200195,599.633362,204.533340,75.266670
10:51:32,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.996,1304.16,21.92,21.83,23.25,833.27,837.03,190.316666,20.88,0.9858,221,0,14.104,1.96537,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333357.187500,98800.632813,8526.833008,599.633362,204.533340,75.266670
10:52:02,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.997,1305.15,21.92,21.81,23.22,833.38,837.18,190.566666,21.00,0.9859,221,0,14.105,1.96670,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333430.187500,98821.500000,8527.066406,599.633362,204.533340,75.266670
10:52:32,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.996,1306.15,21.92,21.81,23.23,833.38,837.13,188.649994,20.74,0.9859,221,0,14.105,1.97577,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333508.593750,98843.367188,8528.033203,599.633362,204.533340,75.266670
10:53:02,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.996,1307.15,21.92,21.78,23.18,833.43,837.13,188.350006,20.73,0.9859,221,0,14.103,1.96990,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333575.906250,98860.734375,8530.033203,599.633362,204.533340,75.266670
10:53:32,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.998,1308.15,21.92,21.75,23.24,833.43,837.18,190.883331,20.97,0.9859,221,0,14.103,1.97284,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333695.593750,98889.835938,8531.033203,599.633362,204.533340,75.266670
10:54:02,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.996,1309.15,21.91,21.73,23.25,833.35,837.03,186.250000,20.94,0.9858,221,0,14.104,1.97417,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333816.187500,98918.632813,8533.099609,599.633362,204.533340,75.266670
10:54:32,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.997,1310.15,21.92,21.73,23.23,833.32,837.18,190.916672,20.96,0.9859,221,0,14.104,1.96964,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333896.093750,98942.898438,8534.233398,599.933350,204.533340,75.266670
10:55:02,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.997,1311.14,21.90,21.70,23.23,833.35,837.13,190.733337,21.02,0.9859,221,0,14.103,1.96431,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333990.312500,98972.703125,8537.933594,600.500000,204.533340,75.266670
10:55:32,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.994,1312.14,21.90,21.69,23.24,833.33,837.34,189.916672,21.14,0.9862,221,0,14.103,1.96298,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334069.500000,98996.835938,8543.266602,600.500000,204.533340,75.266670
10:56:02,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.994,1313.14,21.88,21.68,23.20,833.53,837.21,189.516663,21.22,0.9861,221,0,14.102,1.96910,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334132.593750,99016.968750,8545.000000,600.500000,204.533340,75.266670
10:56:32,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.995,1314.14,21.87,21.64,23.16,833.50,837.27,189.533340,21.31,0.9862,221,0,14.102,1.96697,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334179.906250,99029.429688,8546.066406,600.500000,204.533340,75.266670
10:57:02,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.994,1315.13,21.88,21.63,23.18,833.33,837.34,197.316666,21.52,0.9862,221,0,14.103,1.95236,4.21,52786,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,334226.906250,99044.398438,8547.200195,600.866638,204.899994,75.633331
10:57:32,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.995,1316.13,21.84,21.63,23.15,833.45,837.30,190.133331,21.52,0.9863,221,0,14.101,1.96750,4.21,52791,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,334306.000000,99067.296875,8550.933594,601.366638,205.399994,76.133331
10:58:02,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.995,1317.13,21.82,21.60,23.15,833.49,837.33,188.716660,21.49,0.9864,221,0,14.102,1.97204,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334369.312500,99087.632813,8553.866211,601.366638,205.399994,76.133331
10:58:32,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.994,1318.12,21.81,21.60,23.14,833.33,837.33,191.616669,21.45,0.9864,221,0,14.102,1.96591,4.21,52801,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,334441.500000,99111.296875,8555.000000,601.633362,205.666672,76.400002
10:59:02,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.995,1319.12,21.79,21.56,23.10,833.53,837.33,192.133331,21.53,0.9865,221,0,14.100,1.96324,4.21,52805,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,334516.687500,99133.296875,8555.599609,602.233337,206.266663,77.000000
10:59:32,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.994,1320.12,21.78,21.54,23.11,833.28,837.31,186.100006,21.52,0.9865,221,0,14.101,1.97044,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334569.812500,99151.000000,8558.200195,602.233337,206.266663,77.000000
11:00:02,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.994,1321.12,21.76,21.53,23.07,833.48,837.28,192.133331,21.61,0.9865,221,0,14.101,1.96457,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334615.500000,99166.234375,8561.633789,602.233337,206.266663,77.000000
11:00:32,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.994,1322.11,21.74,21.52,23.09,833.32,837.23,190.850006,21.66,0.9865,221,0,14.101,1.96857,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334681.812500,99184.468750,8563.900391,602.233337,206.266663,77.000000
11:01:02,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.994,1323.11,21.74,21.48,23.05,833.54,837.28,189.750000,21.69,0.9866,221,0,14.099,1.96937,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334732.312500,99195.570313,8565.299805,602.233337,206.266663,77.000000
11:01:32,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.995,1324.11,21.71,21.47,23.03,833.38,837.37,187.333328,21.71,0.9868,221,0,14.100,1.97177,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334782.187500,99210.664063,8567.833008,602.233337,206.266663,77.000000
11:02:02,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.993,1325.10,21.70,21.44,23.03,833.41,837.27,187.050003,21.68,0.9867,221,0,14.100,1.96591,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334869.000000,99233.531250,8569.966797,602.233337,206.266663,77.000000
11:02:32,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.993,1326.10,21.68,21.41,23.00,833.36,837.21,193.050003,22.02,0.9867,221,0,14.099,1.95289,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334932.906250,99248.703125,8571.533203,602.233337,206.266663,77.000000
11:03:02,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.992,1327.10,21.67,21.39,23.00,833.45,837.32,191.983337,21.98,0.9869,221,0,14.100,1.96404,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334967.406250,99257.765625,8572.833008,602.233337,206.266663,77.000000
11:03:32,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.991,1328.09,21.65,21.39,22.94,833.37,837.32,188.516663,22.06,0.9869,221,0,14.098,1.96564,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335006.687500,99268.070313,8573.933594,602.233337,206.266663,77.000000
11:04:02,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.990,1329.09,21.64,21.39,22.93,833.34,837.51,191.850006,22.07,0.9872,221,0,14.098,1.96750,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335057.500000,99283.468750,8576.299805,602.233337,206.266663,77.000000
11:04:32,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.991,1330.08,21.62,21.31,22.94,833.24,837.22,192.483337,22.50,0.9869,221,0,14.098,1.95209,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335113.906250,99300.796875,8579.733398,602.233337,206.266663,77.000000
11:05:02,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.991,1331.08,21.59,21.32,22.94,833.34,837.22,188.983337,23.06,0.9869,221,0,14.098,1.97150,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335182.500000,99320.203125,8581.266602,602.233337,206.266663,77.000000
11:05:32,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.986,1332.07,21.57,21.28,22.90,833.34,837.20,192.133331,23.28,0.9869,220,0,14.098,1.96298,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335220.500000,99330.234375,8582.666992,602.233337,206.266663,77.000000
11:06:02,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.994,1333.07,21.55,21.28,22.89,833.32,837.21,190.033340,23.32,0.9870,220,0,14.125,1.97310,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335293.187500,99351.429688,8585.233398,602.233337,206.266663,77.000000
11:06:32,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.996,1334.07,21.51,21.28,22.84,833.16,837.26,191.633331,23.68,0.9872,220,0,14.125,1.97310,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335345.000000,99367.101563,8588.066406,602.233337,206.266663,77.000000
11:07:02,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.996,1335.06,21.50,21.23,22.83,833.24,837.29,194.766663,23.97,0.9872,220,0,14.125,1.96245,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335383.312500,99378.867188,8590.433594,602.233337,206.266663,77.000000
11:07:32,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.993,1336.06,21.48,21.21,22.82,833.25,837.29,192.933334,23.87,0.9873,220,0,14.123,1.96964,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335420.500000,99391.070313,8592.099609,602.233337,206.266663,77.000000
11:08:02,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.994,1337.06,21.46,21.20,22.78,833.45,837.24,192.050003,24.06,0.9873,220,0,14.124,1.96644,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335482.312500,99409.664063,8595.066406,602.233337,206.266663,77.000000
11:08:32,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.991,1338.05,21.42,21.17,22.77,833.24,837.24,192.949997,25.21,0.9873,220,0,14.124,1.96271,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335545.406250,99426.031250,8596.466797,602.233337,206.266663,77.000000
11:09:02,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.992,1339.05,21.40,21.17,22.75,833.17,837.14,195.383331,24.39,0.9873,220,0,14.124,1.95899,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335569.812500,99434.101563,8597.833008,602.233337,206.266663,77.000000
11:09:32,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.994,1340.04,21.38,21.13,22.74,833.31,837.38,190.333328,25.08,0.9876,220,0,14.122,1.96937,4.15,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335627.906250,99453.468750,8600.799805,602.233337,206.266663,77.000000
11:10:02,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.992,1341.04,21.35,20.99,22.73,833.26,837.33,194.199997,25.45,0.9876,220,0,14.119,1.95342,4.15,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335681.000000,99470.835938,8602.500000,602.233337,206.266663,77.000000
11:10:32,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.990,1342.04,21.33,20.84,22.66,833.29,837.54,189.816666,25.02,0.9880,220,0,14.115,1.96457,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335731.093750,99484.601563,8603.866211,602.233337,206.266663,77.000000
11:11:02,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.989,1343.03,21.29,20.66,22.69,833.30,837.78,191.199997,25.06,0.9884,220,0,14.114,1.97017,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335779.187500,99497.835938,8606.000000,602.233337,206.266663,77.000000
11:11:32,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.987,1344.02,21.24,20.55,22.60,833.37,837.92,188.800003,25.00,0.9887,219,0,14.113,1.96431,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335802.812500,99504.898438,8606.233398,602.233337,206.266663,77.000000
11:12:02,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.991,1345.02,21.20,20.41,22.53,833.38,838.06,190.699997,25.22,0.9890,219,0,14.139,1.96964,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335889.687500,99529.070313,8606.866211,602.233337,206.266663,77.000000
11:12:32,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.992,1346.02,21.16,20.33,22.53,833.34,838.32,189.050003,25.36,0.9894,219,0,14.137,1.97364,4.14,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335939.500000,99544.335938,8607.733398,602.233337,206.266663,77.000000
11:13:02,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.990,1347.01,21.13,20.21,22.49,833.60,838.45,187.050003,25.45,0.9897,219,0,14.137,1.97230,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335964.906250,99552.796875,8607.733398,602.233337,206.266663,77.000000
11:13:32,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.989,1348.00,21.09,20.14,22.49,833.56,838.56,185.816666,25.39,0.9900,219,0,14.136,1.97631,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335986.406250,99559.968750,8607.933594,602.233337,206.266663,77.000000
11:14:02,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.989,1349.00,21.06,20.07,22.43,833.51,838.57,189.166672,25.28,0.9901,219,0,14.134,1.97337,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336005.687500,99565.531250,8609.333008,602.233337,206.266663,77.000000
11:14:32,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.985,1349.99,21.02,19.99,22.37,833.52,838.60,189.000000,25.23,0.9903,218,0,14.133,1.96511,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336039.187500,99575.132813,8610.366211,602.500000,206.266663,77.000000
11:15:02,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.992,1350.99,20.98,19.94,22.33,833.42,838.61,189.116669,25.29,0.9904,218,0,14.161,1.97390,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336064.000000,99582.164063,8611.133789,603.099976,206.266663,77.000000
11:15:32,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.990,1351.98,20.95,19.87,22.33,833.46,838.64,188.500000,25.42,0.9906,218,0,14.160,1.97497,4.13,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336097.000000,99591.101563,8611.133789,603.099976,206.266663,77.000000
11:16:02,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.990,1352.98,20.91,19.78,22.29,833.44,838.64,191.133331,25.45,0.9907,218,0,14.158,1.97497,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336131.500000,99602.265625,8611.900391,603.099976,206.266663,77.000000
11:16:32,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.988,1353.97,20.88,19.73,22.25,833.50,838.74,192.550003,25.49,0.9909,217,0,14.158,1.96884,4.13,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336168.312500,99614.335938,8613.733398,603.099976,206.266663,77.000000
11:17:02,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.992,1354.97,20.84,19.70,22.24,833.63,838.83,191.899994,25.54,0.9912,217,0,14.187,1.96964,4.13,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336212.687500,99623.203125,8615.266602,603.099976,206.266663,77.000000
11:17:32,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.993,1355.96,20.81,19.65,22.17,833.72,839.02,192.116669,25.71,0.9915,217,0,14.185,1.97204,4.13,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336236.406250,99629.398438,8615.500000,603.099976,206.266663,77.000000
11:18:02,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.991,1356.96,20.80,19.58,22.17,833.69,838.96,194.083328,25.83,0.9914,217,0,14.185,1.96511,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336299.406250,99649.968750,8616.933594,603.099976,206.266663,77.000000
11:18:32,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.990,1357.95,20.77,19.51,22.10,833.95,839.18,187.183334,25.72,0.9918,217,0,14.185,1.97684,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336333.500000,99660.898438,8617.200195,603.099976,206.266663,77.000000
11:19:02,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.991,1358.95,20.74,19.49,22.11,833.88,839.44,190.949997,25.98,0.9922,217,0,14.184,1.97337,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336373.593750,99672.734375,8618.400391,603.533325,206.266663,77.000000
11:19:32,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.989,1359.94,20.71,19.49,22.06,833.77,839.29,189.500000,25.73,0.9922,217,0,14.183,1.97471,4.12,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336403.000000,99682.335938,8620.066406,603.966675,206.266663,77.000000
11:20:02,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.988,1360.94,20.67,19.43,22.02,834.06,839.55,191.416672,25.86,0.9926,217,0,14.182,1.97551,4.12,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336423.812500,99689.164063,8620.666992,603.966675,206.266663,77.000000
11:20:32,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.988,1361.93,20.65,19.36,22.00,834.27,839.61,193.483337,25.93,0.9927,216,0,14.182,1.97337,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336444.687500,99693.968750,8620.666992,603.966675,206.266663,77.000000
11:21:02,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.992,1362.93,20.63,19.35,22.01,834.28,839.64,192.500000,26.07,0.9928,216,0,14.212,1.98005,4.11,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336493.187500,99706.335938,8622.366211,603.966675,206.266663,77.000000
11:21:32,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.992,1363.92,20.59,19.30,21.94,834.22,839.70,196.216660,25.86,0.9930,216,0,14.211,1.96617,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336523.687500,99716.500000,8624.133789,603.966675,206.266663,77.000000
11:22:02,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.991,1364.92,20.57,19.30,21.94,834.46,839.83,189.733337,26.04,0.9933,216,0,14.212,1.98353,4.12,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336555.093750,99726.968750,8625.533203,603.966675,206.266663,77.000000
11:22:32,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.990,1365.91,20.54,19.25,21.94,834.49,839.89,192.883331,26.20,0.9934,216,0,14.210,1.97791,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336579.093750,99734.898438,8627.333008,603.966675,206.266663,77.000000
11:23:02,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.991,1366.91,20.52,19.21,21.91,834.47,839.91,185.616669,26.15,0.9935,216,0,14.210,1.98059,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336621.312500,99746.570313,8629.233398,603.966675,206.266663,77.000000
11:23:32,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.989,1367.90,20.49,19.19,21.86,834.43,840.07,189.949997,26.14,0.9938,216,0,14.211,1.98005,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336650.593750,99755.000000,8629.233398,603.966675,206.266663,77.000000
11:24:02,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.989,1368.90,20.46,19.18,21.87,834.44,839.95,192.666672,26.16,0.9938,216,0,14.210,1.98407,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336685.000000,99765.531250,8629.533203,603.966675,206.266663,77.000000
11:24:32,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.988,1369.89,20.44,19.16,21.85,834.49,840.08,192.683334,26.12,0.9940,215,0,14.208,1.97310,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336738.593750,99779.101563,8630.099609,603.966675,206.266663,77.000000
11:25:02,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.994,1370.89,20.42,19.13,21.80,834.55,840.11,189.383331,26.21,0.9941,215,0,14.238,1.98434,4.11,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336771.187500,99789.468750,8630.966797,603.966675,206.266663,77.000000
11:25:32,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.994,1371.89,20.42,19.09,21.82,834.53,840.29,189.133331,26.28,0.9943,215,0,14.237,1.98219,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336802.406250,99799.335938,8631.833008,603.966675,206.266663,77.000000
11:26:02,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.993,1372.88,20.39,19.08,21.77,834.65,839.91,202.333328,26.28,0.9940,215,0,14.236,1.96484,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336829.500000,99806.703125,8632.066406,604.200012,206.500000,77.000000
11:26:32,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.992,1373.88,20.38,19.07,21.75,834.52,840.04,186.416672,26.29,0.9942,215,0,14.238,1.98970,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336852.687500,99812.398438,8632.700195,604.833313,207.133331,77.000000
11:27:02,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.991,1374.87,20.36,19.05,21.75,834.54,840.19,194.783340,26.36,0.9944,215,0,14.236,1.97390,4.11,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336888.187500,99822.398438,8633.533203,604.833313,207.133331,77.000000
11:27:32,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.992,1375.87,20.35,19.05,21.72,834.57,840.22,188.800003,26.46,0.9945,215,0,14.237,1.98219,4.11,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336918.406250,99831.664063,8634.733398,604.833313,207.133331,77.000000
11:28:02,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.991,1376.87,20.34,19.00,21.69,834.67,840.27,193.016663,26.57,0.9945,215,0,14.237,1.98273,4.11,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336956.593750,99841.734375,8636.066406,604.833313,207.133331,77.000000
11:28:32,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.991,1377.86,20.32,19.03,21.69,834.54,840.20,189.366669,26.51,0.9945,215,0,14.236,1.98300,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336983.000000,99849.398438,8636.299805,604.833313,207.133331,77.000000
11:29:02,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.991,1378.86,20.31,19.00,21.65,834.59,840.12,188.366669,26.30,0.9945,215,0,14.235,1.97631,4.10,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337023.812500,99861.968750,8639.066406,605.533325,207.833328,77.000000
11:29:32,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.991,1379.85,20.31,19.00,21.63,834.70,840.23,191.850006,27.72,0.9945,215,0,14.236,1.98139,4.10,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337051.687500,99868.835938,8639.599609,605.700012,208.000000,77.000000
11:30:02,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.991,1380.85,20.30,19.01,21.66,834.48,839.97,190.933334,27.97,0.9942,215,0,14.235,1.98541,4.10,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337081.000000,99874.796875,8640.500000,605.700012,208.000000,77.000000
11:30:32,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.989,1381.84,20.30,19.02,21.67,834.13,839.65,190.066666,26.76,0.9939,215,0,14.236,1.99481,4.10,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337121.687500,99884.835938,8641.566406,605.700012,208.000000,77.000000
11:31:02,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.979,1382.83,20.29,18.99,21.63,834.43,839.99,188.483337,26.43,0.9944,215,0,14.235,1.98809,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337164.093750,99897.898438,8642.400391,605.700012,208.000000,77.000000
11:31:32,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.985,1383.82,20.28,18.96,21.61,834.44,839.70,188.766663,26.41,0.9941,215,0,14.236,1.98943,4.10,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337196.000000,99908.132813,8643.933594,605.700012,208.000000,77.000000
11:32:02,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.988,1384.82,20.26,19.15,21.62,834.13,839.50,195.800003,26.48,0.9939,214,0,14.242,1.97310,4.21,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337241.906250,99921.500000,8644.333008,605.700012,208.000000,77.000000
11:32:32,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.991,1385.81,20.26,19.47,21.58,834.22,839.06,200.516663,26.54,0.9934,214,0,14.276,1.97257,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337320.593750,99941.664063,8646.533203,605.700012,208.000000,77.000000
11:33:02,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.999,1386.81,20.28,19.73,21.58,834.21,838.61,191.016663,26.30,0.9928,214,0,14.280,1.98675,4.21,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337365.093750,99956.296875,8648.299805,606.599976,208.899994,77.900002
11:33:32,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.997,1387.81,20.31,19.93,21.64,834.22,838.45,195.716660,25.98,0.9925,214,0,14.282,1.96777,4.21,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337401.687500,99967.429688,8650.099609,606.599976,208.899994,77.900002
11:34:02,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.001,1388.81,20.32,20.12,21.65,834.45,838.06,196.766663,26.52,0.9920,214,0,14.285,1.96777,4.21,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337458.687500,99985.296875,8653.066406,607.433350,208.899994,77.900002
11:34:32,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.001,1389.81,20.37,20.28,21.70,834.31,838.03,190.399994,26.33,0.9918,214,0,14.286,1.99481,4.21,52284,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,337519.093750,100004.164063,8655.733398,608.299988,209.100006,78.099998
11:35:02,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.004,1390.82,20.40,20.40,21.75,834.51,838.10,197.649994,25.78,0.9918,214,0,14.288,1.98890,4.21,52298,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,337582.687500,100023.468750,8658.133789,610.066650,209.766663,78.766670
11:35:32,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.001,1391.82,20.42,20.55,21.73,834.41,837.94,194.033340,26.03,0.9915,214,0,14.288,1.99104,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337639.093750,100040.570313,8659.900391,610.066650,209.766663,78.766670
11:36:02,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.004,1392.82,20.46,20.62,21.78,834.49,837.68,194.116669,25.81,0.9911,214,0,14.291,1.98970,4.21,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337684.906250,100052.765625,8662.000000,610.066650,209.766663,78.766670
11:36:32,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.004,1393.82,20.47,20.69,21.83,834.27,837.73,200.050003,25.79,0.9911,214,0,14.291,1.97204,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337719.406250,100061.929688,8662.666992,610.066650,209.766663,78.766670
11:37:02,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.007,1394.82,20.51,20.79,21.83,834.45,837.82,192.716660,25.68,0.9911,214,0,14.292,1.99642,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337750.093750,100071.703125,8665.299805,610.066650,209.766663,78.766670
11:37:32,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.009,1395.83,20.54,20.85,21.86,834.61,837.72,192.883331,25.73,0.9909,214,0,14.292,2.00315,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337786.406250,100081.796875,8667.299805,610.066650,209.766663,78.766670
11:38:02,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.006,1396.83,20.59,20.91,21.89,834.62,837.71,192.899994,25.65,0.9907,214,0,14.293,1.98809,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337826.406250,100093.664063,8667.433594,610.066650,209.766663,78.766670
11:38:32,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.007,1397.83,20.61,20.94,21.98,834.55,837.58,195.033340,25.67,0.9905,214,0,14.294,1.98675,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337867.187500,100107.031250,8668.299805,610.066650,209.766663,78.766670
11:39:02,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.009,1398.84,20.64,20.99,21.95,833.93,837.31,199.550003,25.60,0.9901,214,0,14.295,1.98112,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337892.406250,100113.429688,8669.033203,610.066650,209.766663,78.766670
11:39:32,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.011,1399.84,20.65,21.00,22.00,834.52,837.73,198.833328,25.53,0.9905,214,0,14.295,1.98434,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337925.406250,100120.734375,8669.033203,610.066650,209.766663,78.766670
11:40:02,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.011,1400.85,20.68,21.06,22.01,834.52,837.60,193.600006,25.55,0.9903,215,0,14.294,1.99454,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337960.593750,100129.335938,8669.400391,610.066650,209.766663,78.766670
11:40:32,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.002,1401.85,20.70,21.07,22.07,834.21,837.12,190.399994,25.60,0.9896,215,0,14.267,1.99185,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337984.812500,100135.570313,8670.533203,610.066650,209.766663,78.766670
11:41:02,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.007,1402.85,20.71,21.16,22.02,834.33,837.51,188.233337,25.54,0.9901,215,0,14.268,1.99346,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338037.000000,100150.867188,8672.000000,610.066650,209.766663,78.766670
11:41:32,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.006,1403.86,20.72,21.13,22.03,834.39,837.51,194.883331,25.51,0.9900,215,0,14.267,1.97604,4.21,52458,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,338062.312500,100158.468750,8675.700195,611.266663,210.633331,78.766670
11:42:02,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.008,1404.86,20.73,21.17,22.03,834.53,837.56,192.483337,25.67,0.9900,215,0,14.268,1.98541,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338104.593750,100169.070313,8677.799805,611.799988,210.633331,78.766670
11:42:32,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.007,1405.86,20.75,21.18,22.10,834.46,837.43,195.066666,25.75,0.9898,215,0,14.268,1.98916,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338144.687500,100182.429688,8679.099609,611.799988,210.633331,78.766670
11:43:02,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.008,1406.87,20.76,21.19,22.13,834.70,837.58,194.550003,25.63,0.9900,215,0,14.268,1.99400,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338198.500000,100199.632813,8681.133789,612.666687,210.633331,78.766670
11:43:32,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.007,1407.87,20.78,21.23,22.14,834.48,837.40,202.933334,25.56,0.9897,215,0,14.268,1.99481,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338235.906250,100210.265625,8681.133789,612.666687,210.633331,78.766670
11:44:02,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.007,1408.88,20.78,21.23,22.12,834.56,837.53,194.300003,25.66,0.9898,215,0,14.269,1.98353,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338252.187500,100215.429688,8682.099609,612.799988,210.633331,78.766670
11:44:32,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.007,1409.88,20.80,21.21,22.17,834.41,837.55,196.816666,25.69,0.9898,215,0,14.269,1.98541,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338289.187500,100224.835938,8682.866211,613.533325,210.633331,78.766670
11:45:02,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.010,1410.89,20.82,21.24,22.16,834.45,837.42,193.633331,25.57,0.9896,215,0,14.269,1.99024,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338344.812500,100241.101563,8682.866211,613.533325,210.633331,78.766670
11:45:32,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.008,1411.89,20.82,21.22,22.19,834.38,837.52,192.899994,25.79,0.9897,215,0,14.269,1.99051,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338381.093750,100252.531250,8683.500000,613.533325,210.633331,78.766670
11:46:02,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.010,1412.89,20.83,21.23,22.17,834.55,837.60,191.583328,25.74,0.9897,215,0,14.270,1.99185,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338409.406250,100261.968750,8684.566406,613.533325,210.633331,78.766670
11:46:32,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.009,1413.90,20.85,21.22,22.20,834.49,837.66,193.683334,25.69,0.9897,215,0,14.269,1.98514,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338429.406250,100266.164063,8684.566406,613.533325,210.633331,78.766670
11:47:02,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.009,1414.90,20.85,21.22,22.19,834.53,837.60,196.083328,25.73,0.9897,215,0,14.270,1.97738,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338456.093750,100273.203125,8684.566406,613.533325,210.633331,78.766670
11:47:32,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.009,1415.91,20.87,21.23,22.21,834.77,837.78,197.300003,25.65,0.9898,215,0,14.270,1.98300,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338477.187500,100277.500000,8684.566406,613.533325,210.633331,78.766670
11:48:02,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.011,1416.91,20.88,21.19,22.24,834.66,837.86,194.016663,25.82,0.9898,215,0,14.269,1.98487,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338490.593750,100281.234375,8684.566406,613.533325,210.633331,78.766670
11:48:32,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.010,1417.92,20.89,21.20,22.25,834.73,837.75,191.216660,25.76,0.9897,215,0,14.270,1.99615,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338522.812500,100291.703125,8685.400391,613.533325,210.633331,78.766670
11:49:02,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.010,1418.92,20.90,21.22,22.27,834.82,837.96,194.633331,25.81,0.9899,215,0,14.269,1.98648,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338560.312500,100301.335938,8687.133789,613.533325,210.633331,78.766670
11:49:32,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.009,1419.93,20.90,21.22,22.30,834.76,837.88,195.800003,25.74,0.9898,215,0,14.268,1.98836,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338596.312500,100312.132813,8689.833008,614.366638,210.633331,78.766670
11:50:02,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.010,1420.93,20.91,21.23,22.30,834.76,838.04,195.116669,25.81,0.9900,216,0,14.268,1.99239,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338638.812500,100324.601563,8691.933594,614.366638,210.633331,78.766670
11:50:32,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.006,1421.94,20.92,21.20,22.29,834.84,838.01,193.449997,25.96,0.9899,216,0,14.238,1.97978,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338665.687500,100332.703125,8692.599609,614.366638,210.633331,78.766670
11:51:02,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.003,1422.94,20.93,21.20,22.26,834.81,838.14,193.449997,25.95,0.9900,216,0,14.239,1.99239,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338692.687500,100341.703125,8694.066406,614.366638,210.633331,78.766670
11:51:32,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.005,1423.94,20.94,21.18,22.28,834.78,837.93,191.966660,25.91,0.9897,216,0,14.238,1.99051,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338720.906250,100349.898438,8694.933594,614.366638,210.633331,78.766670
11:52:02,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.003,1424.94,20.94,21.20,22.33,834.86,838.11,195.066666,25.95,0.9899,216,0,14.238,1.97738,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338765.187500,100361.703125,8696.200195,614.366638,210.633331,78.766670
11:52:32,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.006,1425.95,20.94,21.18,22.31,834.81,838.11,194.800003,25.94,0.9899,216,0,14.240,1.98380,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338837.000000,100380.867188,8697.666992,614.366638,210.633331,78.766670
11:53:02,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.004,1426.95,20.94,21.20,22.31,835.03,838.24,194.016663,26.03,0.9901,216,0,14.239,1.98460,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338879.906250,100392.500000,8699.266602,614.366638,210.633331,78.766670
11:53:32,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.006,1427.95,20.94,21.15,22.32,834.81,838.14,198.016663,26.48,0.9899,216,0,14.239,1.98380,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338903.093750,100398.500000,8700.133789,614.366638,210.633331,78.766670
11:54:02,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.004,1428.95,20.94,21.17,22.31,834.83,838.16,194.100006,26.83,0.9899,216,0,14.239,1.98005,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338952.906250,100413.234375,8701.500000,614.366638,210.633331,78.766670
11:54:32,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.007,1429.96,20.94,21.17,22.29,835.03,838.37,192.916672,26.96,0.9901,216,0,14.238,1.97978,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339015.312500,100429.601563,8704.799805,614.366638,210.633331,78.766670
11:55:02,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.005,1430.96,20.94,21.14,22.28,834.92,838.35,189.716660,27.46,0.9900,216,0,14.238,1.98407,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339068.812500,100444.734375,8706.166992,614.366638,210.633331,78.766670
11:55:32,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.005,1431.96,20.93,21.16,22.33,835.00,838.22,192.600006,27.59,0.9899,216,0,14.237,1.99185,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339113.187500,100456.929688,8706.166992,614.366638,210.633331,78.766670
11:56:02,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.001,1432.96,20.92,21.12,22.33,834.30,837.54,194.699997,27.90,0.9891,216,0,14.237,1.97791,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339151.812500,100466.796875,8706.166992,614.366638,210.633331,78.766670
11:56:32,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.004,1433.96,20.90,21.08,22.26,834.84,838.17,194.266663,28.17,0.9899,216,0,14.237,1.98219,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339196.406250,100477.070313,8706.233398,614.366638,210.633331,78.766670
11:57:02,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.006,1434.97,20.88,21.07,22.28,834.88,838.17,198.433334,28.65,0.9899,216,0,14.237,1.98005,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339240.687500,100488.632813,8707.033203,614.366638,210.633331,78.766670
11:57:32,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.005,1435.97,20.86,21.06,22.27,834.71,837.97,192.250000,28.79,0.9897,216,0,14.236,1.97818,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339256.093750,100493.101563,8707.033203,614.366638,210.633331,78.766670
11:58:02,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.006,1436.97,20.84,21.04,22.19,834.69,838.10,189.266663,28.78,0.9899,216,0,14.237,1.99373,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339273.406250,100498.867188,8708.166992,614.366638,210.633331,78.766670
11:58:32,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.002,1437.97,20.81,21.01,22.24,834.59,838.00,194.250000,29.02,0.9899,216,0,14.236,1.98407,4.21,52732,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,339299.687500,100507.632813,8711.533203,614.533325,210.800003,78.933334
11:59:02,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.001,1438.97,20.78,20.98,22.18,834.73,838.13,192.433334,29.09,0.9902,216,0,14.236,1.98300,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339350.093750,100521.164063,8713.366211,615.233337,211.500000,79.633331
11:59:32,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.000,1439.97,20.75,20.95,22.14,834.80,838.24,195.250000,29.26,0.9904,216,0,14.236,1.98085,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339402.000000,100535.835938,8715.200195,615.233337,211.500000,79.633331
12:00:02,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.001,1440.97,20.71,20.92,22.11,834.87,838.09,190.449997,28.96,0.9904,216,0,14.235,1.98997,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339431.687500,100544.765625,8716.500000,615.233337,211.500000,79.633331
12:00:32,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.993,1441.97,20.67,20.90,22.09,834.63,837.67,196.800003,28.67,0.9901,216,0,14.234,1.97310,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339471.312500,100556.468750,8717.200195,615.233337,211.500000,79.633331
12:01:02,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.000,1442.97,20.63,20.85,22.02,834.41,837.91,193.750000,28.22,0.9905,216,0,14.235,1.97791,4.21,52760,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,339549.593750,100577.867188,8720.166992,615.233337,211.500000,79.633331
12:01:32,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.998,1443.97,20.58,20.78,21.99,834.73,838.18,196.699997,29.03,0.9909,216,0,14.233,1.97230,4.21,52765,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,339647.406250,100608.031250,8723.433594,615.233337,211.500000,79.633331
12:02:02,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.999,1444.97,20.52,20.77,21.94,833.80,837.56,195.716660,28.91,0.9904,216,0,14.233,1.98059,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339693.593750,100623.429688,8725.166992,615.233337,211.500000,79.633331
12:02:32,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.996,1445.97,20.49,20.72,21.95,834.48,837.85,187.166672,28.76,0.9909,216,0,14.233,1.98434,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339714.500000,100630.031250,8725.633789,615.233337,211.500000,79.633331
12:03:02,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.995,1446.96,20.46,20.67,21.89,834.46,837.62,195.083328,28.80,0.9907,216,0,14.233,1.97417,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339739.812500,100637.968750,8726.233398,615.233337,211.500000,79.633331
12:03:32,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.996,1447.96,20.41,20.60,21.85,834.14,837.39,197.600006,28.94,0.9906,216,0,14.230,1.96484,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339770.593750,100648.234375,8729.466797,615.233337,211.500000,79.633331
12:04:02,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.993,1448.96,20.38,20.55,21.77,834.63,837.95,197.600006,29.10,0.9914,216,0,14.229,1.96830,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339784.000000,100652.703125,8729.633789,615.233337,211.500000,79.633331
12:04:32,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.988,1449.95,20.35,20.50,21.77,834.75,837.90,189.699997,29.28,0.9914,216,0,14.229,1.97631,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339811.687500,100661.929688,8731.066406,615.233337,211.500000,79.633331
12:05:02,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.994,1450.95,20.29,20.46,21.72,834.38,837.82,192.416672,29.57,0.9915,216,0,14.229,1.98166,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339826.000000,100666.703125,8731.299805,615.233337,211.500000,79.633331
12:05:32,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.995,1451.95,20.27,20.40,21.70,834.38,837.73,186.833328,29.62,0.9914,216,0,14.227,1.99051,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339868.187500,100677.664063,8732.933594,616.099976,211.500000,79.633331
12:06:02,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.993,1452.94,20.24,20.38,21.65,834.36,837.93,192.199997,29.66,0.9918,216,0,14.228,1.97925,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339891.000000,100684.031250,8732.933594,616.099976,211.500000,79.633331
12:06:32,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.993,1453.94,20.20,20.32,21.61,834.39,837.86,190.000000,30.08,0.9918,216,0,14.227,1.97257,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339921.500000,100693.734375,8733.833008,616.099976,211.500000,79.633331
12:07:02,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.992,1454.94,20.15,20.26,21.60,834.53,837.92,188.966660,30.05,0.9921,216,0,14.227,1.97871,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339963.593750,100706.500000,8734.633789,616.099976,211.500000,79.633331
12:07:32,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.993,1455.93,20.13,20.19,21.58,834.39,837.80,190.316666,30.23,0.9920,216,0,14.227,1.97444,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339988.000000,100713.968750,8734.633789,616.099976,211.500000,79.633331
12:08:02,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.990,1456.93,20.10,20.17,21.49,834.25,837.77,190.199997,30.08,0.9921,216,0,14.226,1.97150,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340006.812500,100718.968750,8734.833008,616.099976,211.500000,79.633331
12:08:32,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.992,1457.92,20.07,20.10,21.52,834.40,837.88,193.449997,30.04,0.9923,216,0,14.225,1.96884,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340026.312500,100724.734375,8736.366211,616.966675,212.366669,80.500000
12:09:02,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.990,1458.92,20.05,20.10,21.47,834.36,837.85,191.466660,30.05,0.9923,215,0,14.224,1.96964,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340050.812500,100730.031250,8736.366211,616.966675,212.366669,80.500000
12:09:32,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.996,1459.92,20.02,20.03,21.43,834.29,837.75,197.350006,30.28,0.9923,215,0,14.252,1.97124,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340073.687500,100737.203125,8736.366211,616.966675,212.366669,80.500000
12:10:02,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.992,1460.91,19.99,20.01,21.42,834.13,837.81,190.050003,30.09,0.9925,215,0,14.251,1.97952,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340089.687500,100741.296875,8736.366211,616.966675,212.366669,80.500000
12:10:32,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.995,1461.91,19.96,19.99,21.38,833.85,837.50,196.583328,29.96,0.9922,215,0,14.251,1.98032,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340120.000000,100748.367188,8736.366211,616.966675,212.366669,80.500000
12:11:02,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.989,1462.91,19.91,19.96,21.35,834.08,837.72,200.250000,30.25,0.9927,214,0,14.250,1.96777,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340142.687500,100755.867188,8737.033203,616.966675,212.366669,80.500000
12:11:32,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.998,1463.90,19.89,19.91,21.36,834.14,837.77,192.550003,30.23,0.9928,214,0,14.279,1.97978,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340157.093750,100760.664063,8737.233398,616.966675,212.366669,80.500000
12:12:02,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.997,1464.90,19.85,19.91,21.26,833.99,837.57,194.533340,30.23,0.9927,214,0,14.279,1.97631,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340181.500000,100767.296875,8737.900391,617.633362,212.366669,80.500000
12:12:32,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.997,1465.90,19.83,19.85,21.27,834.20,837.85,194.866669,30.37,0.9931,214,0,14.278,1.97764,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340202.406250,100773.164063,8738.099609,617.833313,212.366669,80.500000
12:13:02,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.996,1466.90,19.79,19.82,21.26,834.06,837.68,192.766663,30.29,0.9930,214,0,14.280,1.98059,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340224.906250,100780.664063,8739.000000,617.833313,212.366669,80.500000
12:13:32,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.996,1467.90,19.77,19.82,21.20,834.07,837.71,193.983337,30.23,0.9932,214,0,14.278,1.98085,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340241.906250,100785.468750,8739.833008,617.833313,212.366669,80.500000
12:14:02,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.994,1468.89,19.73,19.76,21.19,834.16,837.74,194.399994,30.14,0.9933,214,0,14.276,1.97952,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340267.406250,100793.968750,8739.833008,617.833313,212.366669,80.500000
12:14:32,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.994,1469.89,19.71,19.77,21.17,834.06,837.69,193.316666,30.29,0.9933,214,0,14.276,1.97337,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340293.687500,100802.296875,8740.500000,617.833313,212.366669,80.500000
12:15:02,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.993,1470.89,19.69,19.72,21.10,834.04,837.64,189.633331,30.18,0.9934,214,0,14.275,1.98460,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340349.906250,100820.234375,8744.733398,617.833313,212.366669,80.500000
12:15:32,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.993,1471.88,19.66,19.67,21.08,833.99,837.56,193.033340,30.26,0.9934,214,0,14.278,1.98032,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340382.000000,100828.531250,8745.833008,618.666687,213.199997,80.500000
12:16:02,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.992,1472.88,19.65,19.65,21.09,834.05,837.77,187.866669,30.19,0.9937,214,0,14.275,1.97631,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340409.406250,100836.867188,8746.500000,619.333313,213.866669,81.133331
12:16:32,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.990,1473.87,19.63,19.50,21.03,834.22,838.01,189.366669,30.24,0.9940,214,0,14.271,1.97524,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340435.906250,100844.164063,8746.733398,619.566650,214.100006,81.366669
12:17:02,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.990,1474.87,19.60,19.35,21.03,833.87,837.96,189.633331,29.49,0.9941,214,0,14.269,1.98380,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340475.593750,100856.570313,8747.000000,619.566650,214.100006,81.366669
12:17:32,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.984,1475.86,19.55,19.17,20.97,833.77,837.97,198.466660,29.57,0.9943,212,0,14.265,1.96218,4.14,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340530.500000,100873.203125,8747.799805,619.566650,214.100006,81.366669
12:18:02,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.994,1476.86,19.51,19.05,20.94,834.13,838.54,193.683334,29.56,0.9951,212,0,14.325,1.99158,4.14,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340570.593750,100885.500000,8749.099609,619.566650,214.100006,81.366669
12:18:32,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,2.000,1477.86,19.48,18.95,20.87,833.93,838.42,192.666672,29.65,0.9951,212,0,14.321,1.99051,4.14,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340605.906250,100895.531250,8749.666992,619.566650,214.100006,81.366669
12:19:02,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.996,1478.86,19.44,18.85,20.86,834.05,838.58,186.800003,29.64,0.9954,212,0,14.320,1.98032,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340639.593750,100906.765625,8753.666992,619.566650,214.100006,81.366669
12:19:32,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.993,1479.85,19.41,18.78,20.85,833.75,838.40,190.350006,28.88,0.9954,212,0,14.319,1.98863,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340670.812500,100915.429688,8754.200195,619.566650,214.100006,81.366669
12:20:02,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.993,1480.85,19.37,18.68,20.78,833.60,838.38,197.683334,28.27,0.9956,212,0,14.320,1.97604,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340703.593750,100924.835938,8755.533203,619.566650,214.100006,81.366669
12:20:32,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.992,1481.85,19.35,18.63,20.73,833.57,838.41,200.399994,28.37,0.9957,212,0,14.318,1.97204,4.13,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340752.906250,100939.367188,8757.799805,620.400024,214.100006,81.366669
12:21:02,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.992,1482.84,19.32,18.57,20.72,833.86,838.70,196.083328,28.17,0.9962,212,0,14.318,1.97604,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340789.593750,100950.664063,8758.900391,620.433350,214.100006,81.366669
12:21:32,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.991,1483.84,19.31,18.51,20.70,833.92,838.52,197.516663,27.71,0.9960,212,0,14.317,1.97310,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340821.406250,100960.203125,8760.333008,620.433350,214.100006,81.366669
12:22:02,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.988,1484.83,19.28,18.47,20.70,833.40,838.52,200.516663,27.09,0.9962,211,0,14.316,1.97390,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340844.000000,100967.070313,8760.566406,620.433350,214.100006,81.366669
12:22:32,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.988,1485.83,19.25,18.44,20.65,833.69,838.68,182.050003,26.89,0.9965,212,0,14.346,2.00720,4.13,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340868.093750,100975.101563,8760.566406,620.433350,214.100006,81.366669
12:23:02,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.986,1486.82,19.25,18.36,20.62,833.63,838.58,197.183334,26.71,0.9964,210,0,14.314,1.96884,4.13,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340885.093750,100979.031250,8760.566406,620.433350,214.100006,81.366669
12:23:32,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.999,1487.82,19.23,18.34,20.59,833.50,838.63,194.316666,26.64,0.9965,210,0,14.373,1.99024,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340912.812500,100986.531250,8762.166992,620.433350,214.100006,81.366669
12:24:02,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.995,1488.82,19.23,18.31,20.58,833.47,838.63,199.250000,26.50,0.9966,210,0,14.374,1.98273,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340954.093750,100999.898438,8768.200195,621.133362,214.100006,81.366669
12:24:32,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.997,1489.81,19.23,18.26,20.64,833.41,838.47,188.833328,26.46,0.9964,210,0,14.372,2.00261,4.12,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341015.500000,101011.703125,8769.933594,621.299988,214.100006,81.366669
12:25:02,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.995,1490.81,19.23,18.25,20.61,832.75,837.85,192.216660,25.84,0.9957,210,0,14.371,1.99400,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341042.593750,101017.867188,8772.700195,622.166687,214.100006,81.366669
12:25:32,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.996,1491.81,19.25,18.22,20.61,833.16,838.47,191.783340,25.85,0.9964,210,0,14.370,1.98809,4.12,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341091.093750,101029.835938,8773.533203,623.000000,214.100006,81.366669
12:26:02,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.999,1492.81,19.24,18.21,20.61,833.44,838.57,190.933334,25.69,0.9965,210,0,14.372,1.99857,4.12,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341108.687500,101035.500000,8773.566406,623.033325,214.100006,81.366669
12:26:32,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.997,1493.81,19.26,18.19,20.63,833.30,838.50,193.266663,25.59,0.9964,210,0,14.371,1.98997,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341128.406250,101042.070313,8773.566406,623.033325,214.100006,81.366669
12:27:02,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.996,1494.81,19.26,18.18,20.65,833.08,838.44,194.583328,25.63,0.9963,210,0,14.370,1.99319,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341149.093750,101047.367188,8773.566406,623.033325,214.100006,81.366669
12:27:32,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.996,1495.80,19.27,18.19,20.63,833.10,838.50,197.316666,25.61,0.9963,210,0,14.371,1.98219,4.12,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341180.187500,101055.929688,8774.533203,623.033325,214.100006,81.366669
12:28:02,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.999,1496.80,19.27,18.17,20.61,832.88,838.08,199.166672,25.67,0.9958,210,0,14.370,1.98460,4.11,52500,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,341226.312500,101065.531250,8776.833008,623.700012,214.766663,81.366669
12:28:32,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.995,1497.80,19.29,18.17,20.65,833.28,838.49,188.750000,25.63,0.9963,210,0,14.371,1.99561,4.11,52484,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,341276.000000,101080.000000,8778.799805,624.766663,215.833328,81.366669
12:29:02,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.992,1498.80,19.31,18.17,20.64,833.14,838.55,191.300003,25.50,0.9963,210,0,14.370,1.99158,4.11,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341311.312500,101089.898438,8780.566406,625.166687,215.833328,81.366669
12:29:32,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.999,1499.80,19.31,18.14,20.63,832.83,838.29,191.566666,25.69,0.9959,210,0,14.371,1.99346,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341368.312500,101106.898438,8782.633789,625.633362,215.833328,81.366669
12:30:02,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.996,1500.79,19.32,18.13,20.67,833.14,838.54,193.716660,25.79,0.9962,210,0,14.369,1.99400,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341393.000000,101114.765625,8783.066406,625.633362,215.833328,81.366669
12:30:32,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.994,1501.79,19.32,18.15,20.67,833.22,838.59,194.633331,25.82,0.9963,210,0,14.369,1.98916,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341423.187500,101122.632813,8784.166992,625.633362,215.833328,81.366669
12:31:02,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.996,1502.79,19.33,18.16,20.70,833.41,838.91,190.366669,25.88,0.9966,210,0,14.371,1.99427,4.11,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341473.593750,101138.429688,8785.666992,625.633362,215.833328,81.366669
12:31:32,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.992,1503.79,19.35,18.13,20.68,833.05,838.04,202.716660,25.77,0.9955,210,0,14.371,1.97791,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341515.187500,101150.703125,8786.833008,625.633362,215.833328,81.366669
12:32:02,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.996,1504.78,19.34,18.13,20.69,832.97,838.64,191.416672,25.96,0.9962,210,0,14.370,1.99185,4.11,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341552.593750,101161.234375,8788.066406,626.299988,216.500000,81.366669
12:32:32,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.994,1505.78,19.34,18.14,20.70,833.30,838.72,196.683334,25.76,0.9963,210,0,14.369,1.98970,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341603.000000,101174.429688,8788.733398,626.966675,216.699997,81.366669
12:33:02,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.991,1506.78,19.36,18.13,20.66,833.10,838.64,196.783340,25.65,0.9962,210,0,14.370,1.98166,4.11,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341637.812500,101183.632813,8789.633789,627.366638,216.699997,81.366669
12:33:32,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.991,1507.77,19.38,18.12,20.68,833.01,838.64,194.183334,25.65,0.9961,210,0,14.371,1.99454,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341679.000000,101196.234375,8792.599609,627.366638,216.699997,81.366669
12:34:02,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.001,1508.77,19.37,18.14,20.70,832.90,838.41,193.449997,25.77,0.9959,210,0,14.370,1.99642,4.10,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341730.187500,101208.234375,8794.333008,627.366638,216.699997,81.366669
12:34:32,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.996,1509.77,19.38,18.13,20.71,833.21,838.75,192.416672,25.79,0.9962,210,0,14.371,1.99373,4.10,52293,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,341779.906250,101223.000000,8796.500000,627.833313,217.166672,81.833336
12:35:02,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.000,1510.77,19.38,18.14,20.67,833.01,838.67,194.966660,25.83,0.9961,210,0,14.370,1.98193,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341825.812500,101238.296875,8796.900391,628.233337,217.566666,82.233330
12:35:32,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.995,1511.77,19.39,18.12,20.71,833.20,838.87,194.716660,26.05,0.9963,210,0,14.370,1.99400,4.10,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341856.906250,101248.664063,8797.900391,628.433350,217.566666,82.233330
12:36:02,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.995,1512.77,19.40,18.14,20.73,833.23,838.90,195.533340,25.90,0.9963,210,0,14.370,1.98300,4.10,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341902.500000,101263.765625,8801.233398,629.966675,217.566666,82.233330
12:36:32,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,1.995,1513.76,19.40,18.13,20.73,832.84,838.38,203.250000,25.65,0.9957,210,0,14.372,1.97524,4.10,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341951.000000,101277.468750,8802.866211,629.966675,217.566666,82.233330
12:37:02,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.999,1514.76,19.40,18.13,20.74,833.06,838.64,200.533340,26.03,0.9960,210,0,14.371,1.97764,4.09,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341983.312500,101286.500000,8803.466797,629.966675,217.566666,82.233330
12:37:32,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.996,1515.76,19.41,18.13,20.76,833.23,838.95,193.833328,26.01,0.9963,210,0,14.372,1.98728,4.10,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342011.906250,101296.031250,8805.733398,630.599976,218.199997,82.233330
12:38:02,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.000,1516.76,19.42,18.35,20.76,833.33,838.64,188.266663,26.06,0.9959,210,0,14.378,2.00423,4.21,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342056.312500,101309.703125,8807.533203,630.799988,218.399994,82.233330
12:38:32,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.002,1517.76,19.44,18.69,20.77,833.33,838.08,199.483337,26.31,0.9952,210,0,14.383,1.99131,4.21,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342174.187500,101344.101563,8808.833008,630.799988,218.399994,82.233330
12:39:02,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.002,1518.76,19.48,18.93,20.78,833.10,837.71,203.699997,26.07,0.9946,210,0,14.386,1.97684,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342219.312500,101356.234375,8808.933594,630.799988,218.399994,82.233330
12:39:32,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.000,1519.76,19.51,19.17,20.84,832.84,837.21,201.800003,26.08,0.9939,210,0,14.389,1.98916,4.21,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342239.000000,101362.203125,8809.066406,630.933350,218.399994,82.233330
12:40:02,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.009,1520.77,19.53,19.34,20.88,833.52,837.32,192.833328,26.06,0.9940,210,0,14.392,2.00585,4.21,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342274.000000,101373.867188,8810.500000,631.666687,218.399994,82.233330
12:40:32,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.010,1521.77,19.57,19.51,20.92,833.09,837.18,194.850006,26.17,0.9937,210,0,14.394,1.99965,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342320.406250,101386.132813,8810.666992,631.666687,218.399994,82.233330
12:41:02,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.008,1522.78,19.59,19.60,20.97,833.37,836.97,196.416672,26.29,0.9933,210,0,14.395,1.99212,4.21,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342361.406250,101394.335938,8811.900391,631.666687,218.399994,82.233330
12:41:32,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.012,1523.78,19.61,19.73,20.96,833.45,837.02,198.883331,26.12,0.9933,210,0,14.397,1.98890,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342404.187500,101407.265625,8813.033203,631.666687,218.399994,82.233330
12:42:02,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.013,1524.79,19.65,19.82,21.01,833.32,836.83,192.216660,26.17,0.9930,211,0,14.398,2.00181,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342470.593750,101426.796875,8814.033203,631.666687,218.399994,82.233330
12:42:32,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.009,1525.79,19.66,19.90,21.00,833.21,836.65,197.683334,25.82,0.9927,211,0,14.370,1.99373,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342523.093750,101442.101563,8814.333008,631.666687,218.399994,82.233330
12:43:02,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.009,1526.80,19.70,19.97,21.00,833.39,836.59,198.533340,25.81,0.9925,211,0,14.370,1.98219,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342571.593750,101455.632813,8815.466797,632.133362,218.866669,82.233330
12:43:32,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.006,1527.80,19.71,20.05,21.07,833.28,836.54,192.866669,25.83,0.9924,211,0,14.371,1.99319,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342612.406250,101468.367188,8816.066406,632.533325,219.266663,82.233330
12:44:02,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.010,1528.80,19.73,20.08,21.08,833.35,836.61,196.266663,25.80,0.9924,211,0,14.371,1.99750,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342653.687500,101480.601563,8817.900391,632.533325,219.266663,82.233330
12:44:32,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.005,1529.81,19.75,20.10,21.10,833.43,836.69,204.183334,25.28,0.9925,211,0,14.374,1.98675,4.21,52395,0.200000,0.900000,1.100000,0.200000,0.900000,1.100000,342760.406250,101515.070313,8823.766602,635.666687,219.566666,82.533333
12:45:02,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.009,1530.81,19.76,20.13,21.07,833.43,836.77,179.583328,25.50,0.9926,211,0,14.373,2.00234,4.21,52407,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,342847.406250,101544.070313,8828.933594,640.233337,219.566666,82.533333
12:45:32,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.008,1531.81,19.77,20.18,21.08,833.51,836.58,192.216660,24.66,0.9924,211,0,14.373,2.01261,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342880.312500,101553.835938,8829.366211,640.233337,219.566666,82.533333
12:46:02,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.991,1532.81,19.77,20.20,21.09,831.79,835.91,197.933334,24.13,0.9916,211,0,14.372,1.99669,4.21,52430,0.866667,1.233333,1.466667,0.866667,1.233333,1.466667,343109.500000,101622.031250,8837.566406,641.099976,220.166672,82.699997
12:46:32,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.005,1533.81,19.76,20.21,21.07,832.60,835.62,211.966660,23.62,0.9914,211,0,14.373,1.97684,4.21,52441,1.233333,4.066667,8.966666,1.233333,4.066667,8.966666,343426.000000,101719.031250,8877.000000,656.266663,227.366669,85.533333
12:47:02,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.015,1534.82,19.76,20.22,21.07,833.46,836.09,194.883331,23.70,0.9919,216,0,14.374,2.03406,4.21,52452,1.000000,5.533333,11.066667,1.000000,5.533333,11.066667,343815.187500,101838.398438,8928.200195,675.066650,235.333328,88.900002
12:47:32,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.979,1535.81,19.75,20.26,21.01,832.02,835.60,193.266663,23.60,0.9914,214,0,14.227,1.96032,4.21,52463,0.000000,0.433333,1.466667,0.000000,0.433333,1.466667,343923.093750,101871.164063,8938.533203,677.533325,236.933334,89.866669
12:48:02,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.998,1536.81,19.75,20.24,21.03,833.24,835.80,183.449997,23.79,0.9916,214,0,14.285,1.98487,4.21,52473,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,343962.093750,101882.265625,8939.566406,678.566650,237.666672,90.599998
12:48:32,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.995,1537.81,19.74,20.27,21.05,832.07,835.39,184.949997,23.85,0.9912,214,0,14.285,1.99265,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344022.906250,101899.367188,8941.666992,679.133362,237.666672,90.599998
12:49:02,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.998,1538.80,19.74,20.27,21.03,833.32,836.01,179.716660,23.72,0.9919,214,0,14.283,2.00612,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344083.406250,101919.296875,8946.599609,679.566650,238.100006,90.599998
12:49:32,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.997,1539.80,19.72,20.28,21.03,832.23,834.57,190.733337,23.91,0.9902,214,0,14.286,1.97284,4.21,52504,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,344145.500000,101937.765625,8952.533203,680.900024,238.766663,90.833336
12:50:02,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.992,1540.80,19.72,20.29,21.05,832.59,835.81,208.850006,23.39,0.9918,214,0,14.285,1.95660,4.21,52514,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,344249.812500,101968.000000,8957.266602,682.599976,240.266663,92.333336
12:50:32,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.999,1541.80,19.71,20.29,21.01,830.70,834.73,167.050003,23.22,0.9905,214,0,14.282,2.03542,4.21,52524,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,344320.500000,101987.734375,8958.033203,682.933350,240.600006,92.533333
12:51:02,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.986,1542.79,19.70,20.23,21.01,832.73,836.12,201.949997,22.54,0.9923,205,0,14.284,1.89229,4.21,52533,0.000000,0.000000,2.633333,0.000000,0.000000,2.633333,344372.000000,102004.335938,8965.733398,687.299988,244.966660,95.300003
12:51:32,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,2.045,1543.81,19.69,20.25,21.02,832.43,835.47,194.633331,22.42,0.9916,209,0,14.553,2.03161,4.21,52543,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,344452.312500,102030.898438,8976.500000,691.000000,246.933334,95.800003
12:52:02,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,2.021,1544.82,19.67,20.23,21.03,832.10,834.81,208.600006,22.24,0.9909,209,0,14.431,1.98728,4.21,52552,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,344486.093750,102040.398438,8979.200195,691.433350,247.333328,95.933334
12:52:32,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.007,1545.83,19.67,20.22,21.00,832.51,835.78,197.233337,21.91,0.9921,209,0,14.431,1.99588,4.21,52561,0.000000,0.500000,2.633333,0.000000,0.500000,2.633333,344590.593750,102073.968750,8989.766602,697.133362,249.633331,97.366669
12:53:02,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.020,1546.84,19.64,20.17,20.99,832.02,835.48,192.233337,21.18,0.9919,212,0,14.431,2.02101,4.21,52569,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,344680.500000,102102.867188,8997.333008,698.866638,250.466660,97.566666
12:53:32,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.004,1547.84,19.63,20.17,20.93,831.56,835.12,182.550003,21.03,0.9915,212,0,14.341,2.00612,4.21,52578,0.866667,4.500000,10.433333,0.866667,4.500000,10.433333,344992.093750,102200.031250,9035.866211,717.766663,258.866669,101.433334
12:54:02,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.008,1548.84,19.62,20.16,20.92,832.61,835.53,167.449997,21.09,0.9920,212,0,14.341,2.03815,4.21,52587,0.000000,1.233333,2.133333,0.000000,1.233333,2.133333,345116.687500,102238.429688,9050.333008,722.500000,260.600006,102.533333
12:54:32,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.004,1549.85,19.60,20.15,20.90,832.17,835.77,196.433334,21.50,0.9923,212,0,14.341,1.98380,4.21,52595,0.000000,0.733333,2.933333,0.000000,0.733333,2.933333,345213.187500,102269.203125,9064.599609,728.733337,263.233337,103.699997
12:55:02,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.992,1550.84,19.59,20.13,20.89,833.67,836.32,200.033340,21.27,0.9931,212,0,14.341,1.99051,4.21,52603,0.000000,1.066667,3.866667,0.000000,1.066667,3.866667,345330.406250,102306.929688,9082.866211,736.466675,266.700012,105.766670
12:55:32,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.999,1551.84,19.60,20.10,20.92,832.92,836.21,199.750000,20.98,0.9929,212,0,14.341,1.99642,4.21,52611,0.000000,0.400000,0.866667,0.000000,0.400000,0.866667,345406.500000,102330.500000,9090.200195,738.433350,267.333344,105.800003
12:56:02,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.993,1552.84,19.60,20.09,20.92,832.56,835.69,190.649994,20.04,0.9924,212,0,14.342,1.97978,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345437.406250,102340.765625,9092.166992,738.700012,267.600006,105.800003
12:56:32,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.996,1553.84,19.59,20.11,20.91,833.20,835.85,200.766663,20.05,0.9926,212,0,14.340,1.97551,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345510.406250,102362.867188,9094.200195,738.700012,267.600006,105.800003
12:57:02,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.001,1554.84,19.60,20.09,20.95,832.73,835.69,191.233337,19.86,0.9924,212,0,14.340,1.98568,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345548.312500,102374.929688,9095.666992,738.700012,267.600006,105.800003
12:57:32,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,1.993,1555.83,19.63,20.07,20.93,832.44,835.32,203.033340,19.33,0.9919,212,0,14.339,1.99077,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345584.812500,102384.468750,9097.466797,739.500000,267.600006,105.800003
12:58:02,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.000,1556.83,19.65,20.04,20.95,832.96,836.31,201.949997,19.42,0.9930,212,0,14.341,1.97604,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345619.906250,102394.703125,9100.166992,740.433350,267.600006,105.800003
12:58:32,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.002,1557.83,19.66,20.04,20.98,832.93,836.05,193.699997,19.64,0.9927,212,0,14.339,1.98487,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345639.000000,102400.570313,9101.700195,740.433350,267.600006,105.800003
12:59:02,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.000,1558.83,19.69,20.07,20.98,833.09,835.94,180.516663,19.89,0.9924,212,0,14.341,2.01884,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345662.906250,102407.296875,9102.266602,740.433350,267.600006,105.800003
12:59:32,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.002,1559.83,19.71,20.04,21.03,832.92,836.18,194.533340,20.08,0.9926,212,0,14.340,1.98273,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345704.000000,102421.000000,9104.333008,740.833313,267.600006,105.800003
13:00:02,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.994,1560.83,19.72,20.07,21.01,832.67,835.47,200.233337,20.18,0.9917,212,0,14.340,1.98487,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345746.812500,102434.734375,9107.900391,742.166687,267.600006,105.800003
13:00:32,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.005,1561.83,19.74,20.05,21.04,832.96,836.12,192.550003,20.53,0.9924,212,0,14.339,1.99481,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345780.906250,102444.500000,9111.000000,742.566650,268.000000,106.199997
13:01:02,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.000,1562.83,19.75,20.06,21.08,832.60,836.12,195.583328,20.60,0.9923,212,0,14.340,1.96058,4.21,52691,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,345814.000000,102453.132813,9118.666992,743.900024,268.466675,106.666664
13:01:32,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.996,1563.83,19.77,20.06,21.09,832.54,835.57,198.533340,20.46,0.9916,212,0,14.339,1.98353,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345875.500000,102469.968750,9120.533203,744.766663,268.466675,106.666664
13:02:02,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.993,1564.83,19.76,20.09,21.08,833.10,836.37,195.850006,20.78,0.9926,212,0,14.339,1.96058,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345938.312500,102489.031250,9124.500000,745.400024,268.466675,106.666664
13:02:32,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.001,1565.83,19.77,20.08,21.07,833.15,836.51,190.699997,20.66,0.9927,212,0,14.338,1.99669,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345985.406250,102503.531250,9127.566406,745.633362,268.466675,106.666664
13:03:02,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.998,1566.83,19.78,20.04,21.08,832.81,836.22,197.283340,20.26,0.9924,212,0,14.339,1.96990,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346016.406250,102512.601563,9131.066406,745.633362,268.466675,106.666664
13:03:32,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.999,1567.83,19.79,20.06,21.10,832.29,835.20,191.733337,19.99,0.9912,212,0,14.340,1.97364,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346055.812500,102524.867188,9134.566406,746.733337,269.233337,106.666664
13:04:02,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.999,1568.83,19.77,20.06,21.08,833.46,836.35,198.016663,20.03,0.9926,212,0,14.340,1.98434,4.21,52728,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,346111.093750,102542.500000,9136.366211,747.366638,269.333344,106.666664
13:04:32,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.997,1569.82,19.79,19.99,21.14,832.76,836.43,197.216660,20.18,0.9926,212,0,14.339,2.01721,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346191.812500,102566.000000,9137.433594,747.366638,269.333344,106.666664
13:05:02,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.003,1570.83,19.79,19.99,21.13,833.73,837.11,188.750000,20.25,0.9934,212,0,14.339,1.99024,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346220.906250,102574.632813,9138.533203,747.366638,269.333344,106.666664
13:05:32,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.003,1571.83,19.79,19.98,21.17,833.65,836.95,192.066666,20.18,0.9932,212,0,14.338,1.99427,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346281.000000,102591.734375,9141.000000,747.366638,269.333344,106.666664
13:06:02,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.001,1572.83,19.81,19.95,21.16,833.59,837.20,197.016663,20.67,0.9934,212,0,14.339,1.97711,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346322.093750,102603.765625,9142.799805,747.366638,269.333344,106.666664
13:06:32,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.997,1573.83,19.80,19.96,21.15,833.54,836.69,175.850006,20.97,0.9928,212,0,14.339,2.00234,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346347.906250,102611.570313,9143.099609,747.366638,269.333344,106.666664
13:07:02,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.002,1574.83,19.81,19.94,21.15,833.72,837.26,194.283340,21.46,0.9934,212,0,14.337,2.00046,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346408.093750,102627.632813,9144.733398,747.366638,269.333344,106.666664
13:07:32,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.999,1575.83,19.80,19.94,21.11,833.56,837.00,198.083328,21.68,0.9931,212,0,14.338,1.97738,4.21,52767,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,346493.906250,102654.031250,9145.633789,748.066650,270.033325,106.666664
13:08:02,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.002,1576.83,19.79,19.95,21.11,833.45,837.00,180.216660,21.88,0.9931,212,0,14.338,2.01667,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346522.906250,102663.031250,9148.766602,748.233337,270.200012,106.666664
13:08:32,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.003,1577.83,19.79,19.93,21.14,833.73,837.13,196.116669,22.00,0.9932,212,0,14.337,1.98970,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346575.093750,102680.234375,9151.900391,748.233337,270.200012,106.666664
13:09:02,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.001,1578.83,19.78,19.92,21.11,833.65,836.92,195.816666,22.19,0.9930,212,0,14.338,1.99024,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346618.000000,102693.335938,9153.400391,748.233337,270.200012,106.666664
13:09:32,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.998,1579.83,19.76,19.92,21.10,833.48,836.95,193.866669,21.65,0.9932,212,0,14.338,1.98407,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346640.812500,102699.531250,9153.566406,748.233337,270.200012,106.666664
13:10:02,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.002,1580.83,19.75,19.90,21.15,833.24,836.48,194.233337,21.27,0.9927,212,0,14.337,1.98032,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346674.312500,102710.367188,9157.099609,748.933350,270.200012,106.666664
13:10:32,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.002,1581.83,19.75,19.85,21.09,833.24,836.82,197.233337,21.02,0.9931,212,0,14.338,1.98300,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346702.312500,102718.296875,9158.766602,749.099976,270.200012,106.666664
13:11:02,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.002,1582.83,19.73,19.86,21.06,833.13,836.09,190.233337,20.45,0.9924,212,0,14.337,2.00423,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346733.312500,102727.765625,9160.366211,749.099976,270.200012,106.666664
13:11:32,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.002,1583.84,19.72,19.86,21.11,832.89,836.43,200.500000,19.77,0.9929,212,0,14.336,1.97658,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346742.687500,102730.898438,9161.799805,749.099976,270.200012,106.666664
13:12:02,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.000,1584.84,19.70,19.81,21.07,832.64,835.94,193.333328,20.01,0.9923,212,0,14.337,1.99776,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346753.312500,102734.429688,9162.000000,749.099976,270.200012,106.666664
13:12:32,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.004,1585.84,19.69,19.83,21.07,832.84,836.38,197.633331,19.84,0.9929,212,0,14.337,1.98353,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346785.906250,102745.296875,9162.866211,749.099976,270.200012,106.666664
13:13:02,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.996,1586.83,19.71,19.80,21.04,833.20,836.72,198.166672,19.52,0.9933,212,0,14.335,1.97684,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346836.000000,102761.867188,9164.233398,749.599976,270.200012,106.666664
13:13:32,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.995,1587.83,19.69,19.81,21.00,832.76,836.36,189.983337,18.75,0.9930,212,0,14.336,1.98648,4.21,52822,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,346865.812500,102770.203125,9165.366211,750.166687,270.200012,106.666664
13:14:02,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.000,1588.83,19.70,19.83,21.01,833.50,836.96,192.050003,18.61,0.9937,212,0,14.336,1.98326,4.21,52826,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,346912.593750,102785.796875,9171.299805,753.433350,271.066681,106.666664
13:14:32,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,1.996,1589.83,19.71,19.82,21.05,833.20,836.75,197.100006,18.79,0.9934,212,0,14.337,1.97978,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346946.500000,102797.101563,9173.233398,754.299988,271.066681,106.666664
13:15:02,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.002,1590.83,19.73,19.80,21.07,833.47,836.85,187.699997,18.69,0.9935,212,0,14.337,1.99400,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346969.687500,102804.835938,9175.599609,754.299988,271.066681,106.666664
13:15:32,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.997,1591.83,19.74,19.81,21.05,833.82,837.45,197.466660,18.77,0.9941,212,0,14.335,1.98300,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346995.093750,102813.296875,9177.633789,754.299988,271.066681,106.666664
13:16:02,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.997,1592.83,19.77,19.80,21.09,833.98,837.29,194.199997,18.66,0.9938,212,0,14.336,1.98755,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347034.312500,102826.234375,9181.733398,754.299988,271.066681,106.666664
13:16:32,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.995,1593.83,19.80,19.80,21.14,833.95,837.76,204.716660,18.81,0.9943,212,0,14.337,1.96564,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347062.000000,102834.734375,9187.000000,755.099976,271.066681,106.666664
13:17:02,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.001,1594.83,19.82,19.78,21.14,833.89,837.64,190.516663,18.94,0.9941,212,0,14.335,1.98594,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347097.812500,102846.664063,9189.466797,755.666687,271.066681,106.666664
13:17:32,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.997,1595.82,19.84,19.83,21.18,834.11,837.77,201.366669,19.13,0.9941,212,0,14.335,1.97898,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347161.812500,102868.000000,9196.866211,756.033325,271.066681,106.666664
13:18:02,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,1.998,1596.82,19.88,19.80,21.20,833.90,837.69,190.250000,19.56,0.9938,212,0,14.337,2.00073,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347204.000000,102882.070313,9199.033203,756.033325,271.066681,106.666664
13:18:32,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.997,1597.82,19.90,19.79,21.24,833.62,837.48,199.000000,19.76,0.9935,212,0,14.335,1.97738,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347238.812500,102893.296875,9202.833008,756.033325,271.066681,106.666664
13:19:02,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.003,1598.82,19.93,19.86,21.26,833.91,837.71,192.216660,19.86,0.9937,212,0,14.335,1.99615,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347255.593750,102898.367188,9204.200195,756.633362,271.666656,106.666664
13:19:32,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.003,1599.82,19.93,19.87,21.25,833.82,837.56,193.350006,20.16,0.9935,212,0,14.336,1.98890,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347269.500000,102903.000000,9205.500000,756.900024,271.933319,106.666664
13:20:02,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.002,1600.83,19.97,19.88,21.30,833.74,837.50,191.033340,20.13,0.9932,212,0,14.337,1.99588,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347296.906250,102911.835938,9206.200195,756.900024,271.933319,106.666664
13:20:32,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.002,1601.83,19.99,19.91,21.32,833.89,837.62,189.699997,20.15,0.9933,212,0,14.337,1.99346,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347347.000000,102925.734375,9206.200195,756.900024,271.933319,106.666664
13:21:02,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.004,1602.83,20.00,19.93,21.35,833.75,837.57,194.683334,20.21,0.9932,212,0,14.337,1.98863,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347391.906250,102936.335938,9208.200195,756.900024,271.933319,106.666664
13:21:32,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.005,1603.83,20.02,19.92,21.38,833.86,837.08,200.750000,20.16,0.9926,212,0,14.337,1.98434,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347433.093750,102947.929688,9209.666992,756.900024,271.933319,106.666664
13:22:02,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.004,1604.83,20.02,19.92,21.42,833.83,837.70,191.266663,19.96,0.9933,212,0,14.337,1.99454,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347465.187500,102957.835938,9210.099609,756.900024,271.933319,106.666664
13:22:32,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.005,1605.84,20.04,19.91,21.39,833.99,837.72,188.850006,19.89,0.9933,212,0,14.335,2.00207,4.14,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347489.812500,102963.632813,9211.299805,756.900024,271.933319,106.666664
13:23:02,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.004,1606.84,20.04,19.78,21.42,833.82,837.98,196.183334,19.67,0.9936,212,0,14.331,1.98380,4.14,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347509.000000,102968.296875,9212.099609,757.533325,271.933319,106.666664
13:23:32,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,1.999,1607.84,20.04,19.63,21.36,833.13,837.75,192.000000,19.57,0.9934,212,0,14.330,1.99400,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347533.000000,102974.429688,9214.700195,757.933350,271.933319,106.666664
13:24:02,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.999,1608.84,20.03,19.49,21.34,833.72,838.19,199.350006,19.78,0.9939,212,0,14.329,1.97204,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347559.093750,102983.132813,9217.366211,758.633362,271.933319,106.666664
13:24:32,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.000,1609.84,20.00,19.41,21.32,833.48,838.10,194.583328,19.69,0.9939,212,0,14.327,2.01775,4.14,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347581.093750,102989.765625,9217.433594,758.633362,271.933319,106.666664
13:25:02,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.996,1610.83,19.98,19.35,21.35,833.93,838.52,206.783340,19.75,0.9945,212,0,14.325,1.98246,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347594.593750,102992.398438,9217.433594,758.633362,271.933319,106.666664
13:25:32,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,1.991,1611.83,19.97,19.24,21.33,833.40,838.39,194.233337,19.99,0.9943,212,0,14.326,1.99373,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347602.187500,102994.898438,9217.433594,758.633362,271.933319,106.666664
13:26:02,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.001,1612.83,19.95,19.18,21.32,833.96,838.65,195.399994,20.19,0.9947,212,0,14.325,1.98782,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347621.906250,103001.468750,9218.299805,758.700012,272.000000,106.733330
13:26:32,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.997,1613.83,19.94,19.12,21.31,834.11,838.86,195.733337,20.34,0.9949,212,0,14.324,1.98246,4.13,52748,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,347672.812500,103018.429688,9224.166992,759.500000,272.799988,107.533333
13:27:02,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,1.992,1614.82,19.95,19.08,21.28,833.99,838.96,195.783340,20.48,0.9950,212,0,14.324,1.98434,4.13,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347736.000000,103032.703125,9230.066406,760.366638,272.799988,107.533333
13:27:32,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,1.998,1615.82,19.92,19.06,21.27,833.89,838.94,197.066666,20.55,0.9951,212,0,14.322,1.98085,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347772.000000,103043.929688,9230.433594,760.366638,272.799988,107.533333
13:28:02,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,1.995,1616.82,19.93,19.00,21.29,833.66,838.73,193.866669,20.80,0.9948,212,0,14.322,1.99319,4.13,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347792.687500,103050.601563,9230.433594,760.366638,272.799988,107.533333
13:28:32,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,1.994,1617.82,19.90,18.98,21.24,833.67,839.00,190.533340,20.85,0.9952,212,0,14.320,1.98568,4.13,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347824.000000,103059.500000,9230.433594,760.366638,272.799988,107.533333
13:29:02,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.989,1618.81,19.90,18.95,21.28,833.87,838.71,197.199997,21.01,0.9948,212,0,14.321,1.98648,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347841.812500,103064.234375,9231.033203,760.366638,272.799988,107.533333
13:29:32,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.993,1619.81,19.88,18.95,21.23,833.40,838.58,200.016663,21.05,0.9947,212,0,14.321,1.97150,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347881.500000,103075.000000,9231.700195,760.766663,273.200012,107.933334
13:30:02,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.995,1620.81,19.86,18.90,21.20,833.76,838.95,194.350006,21.20,0.9952,212,0,14.320,1.95315,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347902.187500,103081.898438,9232.166992,761.233337,273.666656,108.400002
13:30:32,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,1.994,1621.80,19.85,18.89,21.18,833.74,839.00,187.883331,21.32,0.9953,212,0,14.319,1.99534,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347927.500000,103088.796875,9232.166992,761.233337,273.666656,108.400002
13:31:02,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.993,1622.80,19.84,18.83,21.15,833.85,839.13,194.183334,21.58,0.9955,212,0,14.320,1.98300,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347960.000000,103098.468750,9233.599609,762.666687,273.666656,108.400002
13:31:32,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.993,1623.80,19.81,18.83,21.17,834.03,839.16,195.383331,21.66,0.9956,212,0,14.319,1.97711,4.12,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347977.093750,103102.632813,9233.866211,762.933350,273.666656,108.400002
13:32:02,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,1.995,1624.79,19.79,18.82,21.11,833.81,838.96,191.533340,21.76,0.9954,212,0,14.321,1.98863,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348005.187500,103110.367188,9234.366211,762.933350,273.666656,108.400002
13:32:32,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,1.993,1625.79,19.80,18.81,21.15,833.90,839.01,201.533340,21.85,0.9955,212,0,14.319,1.97417,4.12,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348053.593750,103122.367188,9235.833008,762.933350,273.666656,108.400002
13:33:02,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.994,1626.79,19.78,18.79,21.15,833.76,838.88,190.449997,22.06,0.9954,212,0,14.318,1.99319,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348074.000000,103126.835938,9236.466797,762.933350,273.666656,108.400002
13:33:32,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.993,1627.78,19.76,18.76,21.14,834.01,838.85,183.550003,22.28,0.9954,212,0,14.319,2.00234,4.12,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348101.093750,103135.203125,9237.900391,762.933350,273.666656,108.400002
13:34:02,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.994,1628.78,19.76,18.75,21.16,834.09,839.22,200.166672,22.54,0.9958,212,0,14.318,1.97364,4.12,52512,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,348127.093750,103143.734375,9241.299805,765.133362,275.866669,108.400002
13:34:32,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.996,1629.78,19.74,18.72,21.10,834.02,839.14,193.683334,22.71,0.9957,212,0,14.318,1.98702,4.11,52496,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,348165.812500,103154.531250,9241.700195,765.533325,276.266663,108.400002
13:35:02,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.991,1630.77,19.73,18.69,21.11,833.74,838.96,197.666672,22.83,0.9955,212,0,14.319,1.97551,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348189.500000,103162.101563,9242.000000,765.533325,276.266663,108.400002
13:35:32,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,1.993,1631.77,19.72,18.67,21.07,834.00,839.25,189.300003,22.90,0.9959,212,0,14.318,1.99373,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348301.187500,103196.531250,9243.533203,765.533325,276.266663,108.400002
13:36:02,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.992,1632.77,19.70,18.67,21.05,833.42,838.63,190.133331,23.01,0.9952,212,0,14.318,1.98594,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348363.906250,103216.765625,9244.533203,765.766663,276.500000,108.633331
13:36:32,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,1.990,1633.76,19.67,18.63,21.06,833.90,839.20,196.766663,23.36,0.9960,210,0,14.317,1.96804,4.11,52432,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,348414.406250,103232.796875,9246.033203,766.400024,277.133331,109.266670
13:37:02,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.005,1634.76,19.67,18.64,21.03,834.01,839.15,195.583328,23.20,0.9959,210,0,14.376,2.00019,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348430.406250,103237.398438,9246.033203,766.400024,277.133331,109.266670
13:37:32,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.001,1635.76,19.65,18.59,21.03,833.66,838.95,196.083328,23.20,0.9958,210,0,14.375,2.00073,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348441.906250,103241.031250,9246.033203,766.400024,277.133331,109.266670
13:38:02,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.004,1636.77,19.63,18.59,21.03,833.53,839.00,201.966660,23.38,0.9959,210,0,14.375,1.97684,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348475.312500,103252.101563,9247.233398,766.400024,277.133331,109.266670
13:38:32,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,1.998,1637.77,19.62,18.55,21.00,833.86,839.03,191.433334,23.42,0.9960,210,0,14.375,2.00693,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348503.687500,103260.570313,9248.633789,766.400024,277.133331,109.266670
13:39:02,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,1.999,1638.76,19.59,18.55,20.99,833.81,838.98,195.383331,23.52,0.9960,210,0,14.375,1.99077,4.11,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348526.500000,103267.500000,9249.233398,766.400024,277.133331,109.266670
13:39:32,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.004,1639.77,19.57,18.55,20.98,833.98,839.37,194.566666,23.67,0.9965,210,0,14.375,1.99803,4.11,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348554.500000,103276.835938,9249.900391,766.799988,277.133331,109.266670
13:40:02,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.001,1640.77,19.55,18.53,20.96,834.11,839.28,195.816666,23.78,0.9965,210,0,14.375,1.99454,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348570.687500,103282.234375,9250.366211,767.266663,277.133331,109.266670
13:40:32,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.001,1641.77,19.54,18.51,20.92,834.14,839.25,190.283340,23.83,0.9965,210,0,14.374,2.00450,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348623.093750,103299.703125,9253.866211,767.266663,277.133331,109.266670
13:41:02,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.001,1642.77,19.53,18.47,20.94,834.05,839.09,200.466660,23.90,0.9963,210,0,14.375,1.99185,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348644.593750,103306.867188,9256.299805,767.700012,277.133331,109.266670
13:41:32,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.000,1643.77,19.50,18.46,20.89,833.98,839.36,201.149994,23.89,0.9967,210,0,14.374,1.99212,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348666.812500,103311.929688,9257.500000,768.200012,277.133331,109.266670
13:42:02,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,1.999,1644.77,19.48,18.42,20.88,834.09,839.31,194.783340,23.91,0.9967,210,0,14.373,1.99884,4.10,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348711.593750,103324.000000,9259.900391,769.000000,277.133331,109.266670
13:42:32,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,1.998,1645.77,19.48,18.42,20.87,834.04,839.38,198.883331,24.05,0.9968,210,0,14.373,1.98728,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348758.812500,103338.000000,9261.266602,769.500000,277.633331,109.266670
13:43:02,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.999,1646.77,19.47,18.40,20.88,834.14,839.41,194.350006,24.06,0.9969,210,0,14.373,1.99104,4.10,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348784.406250,103346.531250,9263.266602,769.866638,278.000000,109.266670
13:43:32,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,1.997,1647.76,19.45,18.40,20.88,833.99,839.39,196.083328,24.08,0.9969,210,0,14.374,1.98621,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348859.812500,103371.664063,9264.266602,769.866638,278.000000,109.266670
13:44:02,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.997,1648.76,19.43,18.59,20.83,834.05,839.05,192.600006,24.31,0.9966,210,0,14.381,1.99723,4.21,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348913.593750,103389.531250,9264.599609,769.866638,278.000000,109.266670
13:44:32,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.001,1649.76,19.43,18.90,20.83,833.97,838.40,193.416672,24.19,0.9958,210,0,14.386,1.99077,4.21,52243,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,348963.906250,103404.632813,9267.799805,770.133362,278.266663,109.533333
13:45:02,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.003,1650.76,19.45,19.14,20.81,833.85,838.24,192.033340,24.23,0.9955,210,0,14.389,1.99642,4.21,52259,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,349001.312500,103417.101563,9271.900391,771.466675,279.600006,110.866669
13:45:32,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.007,1651.77,19.44,19.36,20.84,833.72,837.82,187.516663,24.26,0.9951,210,0,14.390,2.01044,4.21,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349039.500000,103429.500000,9272.766602,771.599976,279.733337,111.000000
13:46:02,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.007,1652.77,19.47,19.52,20.84,834.14,837.77,194.899994,24.27,0.9949,210,0,14.394,1.99669,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349105.593750,103448.468750,9274.333008,771.599976,279.733337,111.000000
13:46:32,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.007,1653.78,19.48,19.65,20.83,834.15,837.51,195.899994,24.30,0.9946,210,0,14.397,1.99239,4.21,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349130.593750,103456.734375,9275.299805,771.599976,279.733337,111.000000
13:47:02,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.004,1654.78,19.49,19.75,20.92,833.82,837.35,200.616669,24.35,0.9943,210,0,14.398,1.99077,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349194.312500,103477.968750,9276.900391,771.599976,279.733337,111.000000
13:47:32,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.008,1655.78,19.50,19.85,20.92,833.78,837.11,200.100006,24.26,0.9940,210,0,14.397,1.98970,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349237.312500,103490.570313,9278.166992,771.633362,279.766663,111.000000
13:48:02,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.008,1656.79,19.52,19.93,20.91,833.94,837.01,197.250000,24.20,0.9938,210,0,14.398,1.99696,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349297.187500,103507.000000,9280.000000,772.466675,280.600006,111.000000
13:48:32,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,2.013,1657.79,19.52,20.02,20.92,833.83,836.88,193.699997,24.21,0.9937,210,0,14.399,1.99615,4.21,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349348.812500,103519.335938,9283.333008,773.333313,280.600006,111.000000
13:49:02,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,2.012,1658.80,19.53,20.04,20.88,833.74,836.69,192.183334,24.39,0.9934,211,0,14.399,2.00423,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349373.187500,103526.664063,9283.500000,773.333313,280.600006,111.000000
13:49:32,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,2.007,1659.80,19.54,20.07,20.91,833.94,836.85,194.149994,24.46,0.9935,211,0,14.373,1.99185,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349425.906250,103539.796875,9284.200195,773.333313,280.600006,111.000000
13:50:02,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.001,1660.80,19.54,20.10,20.93,833.35,836.33,194.100006,24.44,0.9929,211,0,14.373,1.99077,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349465.187500,103551.796875,9285.633789,773.333313,280.600006,111.000000
13:50:32,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.007,1661.81,19.56,20.14,20.94,833.71,836.48,191.033340,24.40,0.9930,211,0,14.372,2.00234,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349513.812500,103568.000000,9289.333008,774.200012,280.600006,111.000000
13:51:02,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.008,1662.81,19.56,20.18,20.93,833.71,836.58,190.449997,24.41,0.9932,211,0,14.371,1.99400,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349543.500000,103576.796875,9289.466797,774.200012,280.600006,111.000000
13:51:32,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.006,1663.81,19.55,20.17,20.92,833.69,836.54,196.916672,24.42,0.9931,211,0,14.373,1.99239,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349577.812500,103585.070313,9290.233398,774.200012,280.600006,111.000000
13:52:02,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.012,1664.82,19.56,20.21,20.94,833.32,836.11,194.683334,24.48,0.9926,212,0,14.374,1.99857,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349607.812500,103591.000000,9290.299805,774.200012,280.600006,111.000000
13:52:32,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.999,1665.82,19.55,20.19,20.94,833.69,836.43,190.416672,24.53,0.9930,212,0,14.342,1.99481,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349632.906250,103597.164063,9291.633789,774.266663,280.666656,111.066666
13:53:02,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.001,1666.82,19.54,20.19,20.90,833.63,836.28,195.766663,24.62,0.9928,212,0,14.343,1.98300,4.21,52462,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,349685.812500,103611.929688,9295.599609,775.066650,281.466675,111.866669
13:53:32,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.000,1667.82,19.52,20.21,20.88,833.50,836.17,194.000000,24.54,0.9928,212,0,14.343,1.97898,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349727.812500,103623.500000,9298.266602,775.066650,281.466675,111.866669
13:54:02,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.999,1668.82,19.53,20.20,20.91,833.71,836.09,188.800003,24.56,0.9927,212,0,14.343,1.98809,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349750.500000,103630.296875,9299.299805,775.066650,281.466675,111.866669
13:54:32,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.001,1669.82,19.53,20.21,20.90,833.24,835.80,188.949997,24.56,0.9923,212,0,14.343,1.98728,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349789.187500,103642.070313,9300.200195,775.066650,281.466675,111.866669
13:55:02,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.996,1670.82,19.52,20.22,20.91,833.63,836.41,198.816666,24.61,0.9931,212,0,14.342,1.97684,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349842.906250,103656.765625,9302.566406,775.099976,281.500000,111.900002
13:55:32,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.001,1671.82,19.51,20.17,20.88,833.67,836.38,192.633331,24.68,0.9931,212,0,14.343,1.99588,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349892.812500,103673.398438,9305.400391,775.933350,282.333344,112.733330
13:56:02,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.002,1672.82,19.50,20.17,20.88,833.09,835.68,199.633331,24.65,0.9923,212,0,14.342,1.97417,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349936.312500,103686.898438,9306.133789,775.933350,282.333344,112.733330
13:56:32,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.005,1673.82,19.51,20.15,20.86,833.26,836.09,197.883331,24.68,0.9927,212,0,14.343,1.97738,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349969.312500,103697.164063,9307.233398,775.933350,282.333344,112.733330
13:57:02,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.998,1674.82,19.49,20.17,20.83,833.43,836.15,194.983337,24.68,0.9929,212,0,14.342,1.99319,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350004.593750,103708.601563,9309.133789,776.533325,282.933319,113.333336
13:57:32,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,2.002,1675.82,19.49,20.17,20.87,833.37,836.07,199.383331,24.80,0.9928,212,0,14.341,1.98246,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350055.812500,103722.734375,9314.233398,776.799988,283.200012,113.599998
13:58:02,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.001,1676.82,19.50,20.15,20.86,833.67,836.43,191.916672,24.81,0.9931,212,0,14.341,1.98407,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350101.500000,103736.132813,9316.900391,776.799988,283.200012,113.599998
13:58:32,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.001,1677.82,19.50,20.13,20.84,833.56,836.54,196.566666,24.78,0.9933,212,0,14.342,1.98514,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350149.312500,103748.765625,9319.666992,777.366638,283.200012,113.599998
13:59:02,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.000,1678.82,19.50,20.12,20.87,833.81,836.30,190.433334,24.91,0.9930,212,0,14.342,1.98970,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350183.000000,103758.867188,9322.566406,777.966675,283.500000,113.599998
13:59:32,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.999,1679.82,19.50,20.09,20.86,833.65,836.59,190.300003,24.87,0.9933,212,0,14.340,1.99051,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350208.187500,103767.265625,9323.266602,778.533325,284.066681,113.599998
14:00:02,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.003,1680.82,19.50,20.09,20.89,832.51,836.22,180.033340,24.85,0.9929,212,0,14.341,2.00504,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350241.593750,103778.398438,9323.266602,778.533325,284.066681,113.599998
14:00:32,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.001,1681.82,19.49,20.08,20.87,833.43,836.09,200.550003,24.84,0.9928,212,0,14.342,1.98166,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350271.500000,103788.367188,9326.299805,778.533325,284.066681,113.599998
14:01:02,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.000,1682.82,19.49,20.03,20.85,833.57,836.51,183.649994,24.84,0.9933,212,0,14.342,1.99615,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350318.687500,103803.367188,9329.566406,778.533325,284.066681,113.599998
14:01:32,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.998,1683.82,19.48,20.03,20.88,833.57,836.46,195.066666,24.92,0.9932,212,0,14.342,1.98353,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350355.187500,103813.468750,9331.900391,778.533325,284.066681,113.599998
14:02:02,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.999,1684.82,19.49,20.03,20.82,833.68,836.49,204.083328,25.07,0.9932,212,0,14.341,1.96777,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350433.406250,103837.132813,9333.599609,778.533325,284.066681,113.599998
14:02:32,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.999,1685.82,19.49,19.98,20.86,833.65,836.59,192.149994,25.00,0.9934,212,0,14.340,1.98782,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350484.000000,103852.898438,9334.366211,778.533325,284.066681,113.599998
14:03:02,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.002,1686.82,19.48,19.97,20.84,833.82,836.67,191.333328,25.02,0.9935,212,0,14.339,1.99024,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350518.312500,103863.367188,9337.166992,779.099976,284.633331,114.166664
14:03:32,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.999,1687.82,19.48,19.95,20.89,833.40,836.41,195.866669,25.01,0.9932,212,0,14.339,1.99534,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350604.500000,103888.132813,9338.466797,779.400024,284.933319,114.466667
14:04:02,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.002,1688.82,19.48,19.91,20.84,833.68,836.83,192.216660,25.20,0.9937,212,0,14.338,1.98943,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350692.312500,103914.929688,9339.233398,779.400024,284.933319,114.466667
14:04:32,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.001,1689.82,19.47,19.88,20.85,833.74,837.01,190.033340,25.16,0.9939,212,0,14.338,1.98997,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350776.500000,103940.101563,9341.333008,779.400024,284.933319,114.466667
14:05:02,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.999,1690.82,19.47,19.88,20.83,833.74,836.96,192.566666,24.99,0.9939,212,0,14.338,1.98648,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350833.093750,103956.531250,9343.233398,779.799988,284.933319,114.466667
14:05:32,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.000,1691.82,19.47,19.86,20.85,833.60,836.72,203.300003,25.07,0.9936,212,0,14.337,1.97257,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350897.312500,103976.367188,9347.566406,780.799988,284.933319,114.466667
14:06:02,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.998,1692.82,19.47,19.82,20.84,833.79,837.12,196.466660,25.07,0.9940,212,0,14.338,1.98139,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350936.812500,103988.429688,9349.599609,781.133362,284.933319,114.466667
14:06:32,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.000,1693.82,19.45,19.79,20.84,834.02,837.04,192.216660,25.09,0.9940,212,0,14.338,1.98782,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350996.187500,104006.765625,9351.700195,781.133362,284.933319,114.466667
14:07:02,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.999,1694.82,19.45,19.78,20.83,833.94,837.09,192.033340,25.24,0.9941,212,0,14.338,1.98728,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351051.687500,104022.601563,9352.266602,781.133362,284.933319,114.466667
14:07:32,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.000,1695.82,19.46,19.77,20.85,833.99,837.22,190.233337,25.25,0.9942,212,0,14.337,1.99400,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351089.406250,104034.101563,9352.633789,781.133362,284.933319,114.466667
14:08:02,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.999,1696.82,19.46,19.73,20.84,833.99,837.09,194.816666,25.23,0.9940,212,0,14.335,1.98541,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351134.093750,104047.796875,9355.633789,781.133362,284.933319,114.466667
14:08:32,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.001,1697.82,19.45,19.71,20.84,834.02,837.27,196.466660,25.22,0.9943,212,0,14.335,1.97658,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351194.812500,104067.500000,9361.500000,781.133362,284.933319,114.466667
14:09:02,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.998,1698.82,19.45,19.72,20.85,833.96,837.25,194.566666,25.22,0.9943,212,0,14.335,1.98943,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351250.187500,104085.968750,9362.799805,781.400024,285.200012,114.733330
14:09:32,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.000,1699.82,19.45,19.69,20.83,833.99,837.35,188.716660,25.33,0.9944,212,0,14.335,1.99077,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351277.312500,104095.000000,9363.966797,782.000000,285.799988,115.333336
14:10:02,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,1.998,1700.82,19.45,19.67,20.81,834.05,837.35,191.166672,25.34,0.9944,212,0,14.335,1.98970,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351321.500000,104108.000000,9365.366211,782.533325,285.799988,115.333336
14:10:32,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.000,1701.82,19.43,19.65,20.81,834.00,837.36,193.466660,25.37,0.9944,212,0,14.335,1.98621,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351386.687500,104129.429688,9365.700195,782.866638,285.799988,115.333336
14:11:02,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.996,1702.82,19.44,19.63,20.81,834.16,837.43,190.883331,25.43,0.9945,212,0,14.333,1.99051,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351427.093750,104140.000000,9365.700195,782.866638,285.799988,115.333336
14:11:32,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.000,1703.82,19.43,19.62,20.83,834.14,837.57,190.083328,25.45,0.9947,212,0,14.333,1.99481,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351473.000000,104154.164063,9366.266602,783.200012,285.799988,115.333336
14:12:02,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.001,1704.82,19.43,19.56,20.81,834.08,837.62,195.199997,25.48,0.9947,212,0,14.335,1.98300,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351504.687500,104164.734375,9367.799805,783.733337,285.799988,115.333336
14:12:32,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.001,1705.82,19.43,19.53,20.79,834.16,837.83,192.649994,25.42,0.9950,212,0,14.333,1.98702,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351536.312500,104175.265625,9369.166992,783.733337,285.799988,115.333336
14:13:02,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.000,1706.82,19.41,19.55,20.81,834.00,837.70,198.649994,25.34,0.9949,212,0,14.333,1.98648,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351559.406250,104182.835938,9370.099609,783.733337,285.799988,115.333336
14:13:32,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.999,1707.82,19.42,19.51,20.80,834.14,837.78,188.500000,25.36,0.9950,212,0,14.333,1.99373,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351596.906250,104190.570313,9370.900391,783.733337,285.799988,115.333336
14:14:02,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.995,1708.82,19.40,19.47,20.79,834.21,837.85,194.316666,25.38,0.9951,212,0,14.332,1.98300,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351672.187500,104215.367188,9371.599609,783.733337,285.799988,115.333336
14:14:32,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.994,1709.81,19.39,19.46,20.79,834.15,837.78,192.149994,25.25,0.9951,212,0,14.331,1.98434,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351722.000000,104231.367188,9374.266602,783.733337,285.799988,115.333336
14:15:02,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.993,1710.81,19.38,19.43,20.76,833.93,837.68,194.766663,25.09,0.9950,212,0,14.331,1.97791,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351774.093750,104248.164063,9376.133789,784.066650,285.799988,115.333336
14:15:32,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.987,1711.80,19.36,19.38,20.75,834.19,837.99,193.733337,25.02,0.9955,210,0,14.330,1.96910,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351821.687500,104262.164063,9378.133789,785.666687,285.799988,115.333336
14:16:02,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.004,1712.81,19.34,19.36,20.68,834.24,838.04,193.366669,25.04,0.9956,210,0,14.389,2.00181,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351936.593750,104297.265625,9380.799805,786.333313,285.799988,115.333336
14:16:32,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.010,1713.81,19.32,19.34,20.69,834.37,837.97,194.716660,25.13,0.9956,210,0,14.390,1.99938,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351993.312500,104314.101563,9381.299805,786.333313,285.799988,115.333336
14:17:02,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.011,1714.82,19.32,19.31,20.72,834.37,838.07,191.833328,25.20,0.9957,210,0,14.388,1.99938,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352033.812500,104326.867188,9382.666992,786.333313,285.799988,115.333336
14:17:32,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.004,1715.82,19.31,19.26,20.70,834.29,838.02,195.850006,25.25,0.9957,210,0,14.389,1.99561,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352086.093750,104340.296875,9384.633789,786.333313,285.799988,115.333336
14:18:02,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.003,1716.82,19.30,19.27,20.72,834.21,837.92,191.949997,25.16,0.9956,210,0,14.388,2.00504,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352127.500000,104352.367188,9384.766602,786.333313,285.799988,115.333336
14:18:32,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.004,1717.82,19.29,19.23,20.67,834.31,838.10,196.433334,25.25,0.9958,210,0,14.389,1.99077,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352189.000000,104372.867188,9385.200195,786.333313,285.799988,115.333336
14:19:02,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.005,1718.82,19.29,19.21,20.70,834.43,838.13,194.816666,25.40,0.9959,210,0,14.387,1.99507,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352245.406250,104388.867188,9386.500000,786.333313,285.799988,115.333336
14:19:32,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.005,1719.83,19.27,19.20,20.66,834.32,838.08,194.800003,25.31,0.9959,210,0,14.386,1.99427,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352303.406250,104405.796875,9388.766602,787.200012,286.666656,115.333336
14:20:02,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.005,1720.83,19.26,19.16,20.69,834.38,838.18,196.699997,25.31,0.9960,210,0,14.386,1.99750,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352370.687500,104425.101563,9389.099609,787.200012,286.666656,115.333336
14:20:32,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.006,1721.83,19.25,19.15,20.64,834.07,838.21,192.483337,25.23,0.9961,210,0,14.386,2.00154,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352432.187500,104444.398438,9389.766602,787.200012,286.666656,115.333336
14:21:02,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.001,1722.83,19.23,19.15,20.63,834.16,838.08,196.483337,25.17,0.9960,210,0,14.386,1.99696,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352488.093750,104459.570313,9389.966797,787.200012,286.666656,115.333336
14:21:32,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.001,1723.83,19.21,19.11,20.62,834.29,838.19,199.333328,25.13,0.9962,210,0,14.386,1.98326,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352541.406250,104475.867188,9391.666992,787.200012,286.666656,115.333336
14:22:02,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.001,1724.83,19.20,19.10,20.61,834.29,838.19,188.183334,25.19,0.9963,210,0,14.386,1.99803,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352589.812500,104488.335938,9394.833008,787.200012,286.666656,115.333336
14:22:32,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.998,1725.83,19.19,19.08,20.60,834.19,838.03,197.466660,24.96,0.9961,210,0,14.387,1.99131,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352661.812500,104510.398438,9398.733398,788.666687,287.533325,115.333336
14:23:02,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.997,1726.83,19.17,19.03,20.55,834.24,838.22,192.483337,24.90,0.9964,210,0,14.385,2.00288,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352753.593750,104536.796875,9401.466797,788.933350,287.533325,115.333336
14:23:32,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.002,1727.83,19.16,19.00,20.57,834.40,838.23,196.333328,24.98,0.9965,210,0,14.384,1.99427,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352813.812500,104555.531250,9406.299805,788.933350,287.533325,115.333336
14:24:02,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.999,1728.83,19.13,18.97,20.51,834.03,838.07,195.266663,24.84,0.9964,210,0,14.384,1.99131,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352887.812500,104576.632813,9410.966797,789.833313,287.533325,115.333336
14:24:32,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.002,1729.83,19.12,18.94,20.57,834.29,838.12,192.716660,24.84,0.9965,210,0,14.385,1.99373,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352977.500000,104604.500000,9413.200195,789.833313,287.533325,115.333336
14:25:02,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.000,1730.83,19.11,18.95,20.50,834.21,838.10,191.583328,24.78,0.9965,210,0,14.384,2.00288,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353038.687500,104619.664063,9415.166992,789.833313,287.533325,115.333336
14:25:32,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.000,1731.83,19.09,18.95,20.50,834.15,838.12,191.899994,24.90,0.9966,210,0,14.384,2.00585,4.21,52872,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,353131.687500,104646.531250,9421.566406,790.633362,288.333344,116.133331
14:26:02,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.000,1732.83,19.07,18.89,20.50,834.22,838.15,191.149994,24.65,0.9967,210,0,14.383,1.99212,4.21,52875,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,353211.093750,104669.531250,9426.366211,790.700012,288.399994,116.199997
14:26:32,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.000,1733.83,19.05,18.93,20.45,834.20,838.00,198.066666,24.66,0.9966,210,0,14.383,1.98916,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353271.312500,104686.734375,9429.166992,790.700012,288.399994,116.199997
14:27:02,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.999,1734.83,19.05,18.89,20.42,834.20,837.98,192.033340,24.40,0.9966,210,0,14.385,1.99534,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353349.500000,104708.664063,9430.133789,790.700012,288.399994,116.199997
14:27:32,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,2.001,1735.83,19.05,18.89,20.49,834.08,838.08,195.266663,24.17,0.9968,210,0,14.382,1.98702,4.15,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353418.000000,104727.703125,9431.099609,790.900024,288.600006,116.400002
14:28:02,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.998,1736.83,19.03,18.77,20.44,834.14,838.16,193.699997,24.06,0.9970,210,0,14.381,1.99830,4.14,52866,0.433333,0.433333,0.533333,0.433333,0.433333,0.533333,353540.812500,104765.570313,9433.966797,791.566650,289.266663,117.066666
14:28:32,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.999,1737.83,19.01,18.62,20.41,834.14,838.40,195.949997,23.90,0.9973,210,0,14.377,1.98997,4.14,52850,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,353648.687500,104800.734375,9436.200195,791.566650,289.266663,117.066666
14:29:02,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.997,1738.83,18.99,18.47,20.38,834.01,838.56,194.800003,23.70,0.9976,210,0,14.374,1.99454,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353730.093750,104825.531250,9437.633789,791.566650,289.266663,117.066666
14:29:32,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.990,1739.82,18.97,18.31,20.34,834.14,838.64,193.766663,23.70,0.9978,210,0,14.373,1.98970,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353822.593750,104853.703125,9441.466797,793.066650,289.266663,117.066666
14:30:02,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.991,1740.82,18.95,18.23,20.31,834.14,839.09,196.266663,23.60,0.9984,210,0,14.371,1.98380,4.14,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353898.687500,104873.601563,9443.533203,793.299988,289.266663,117.066666
14:30:32,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.988,1741.81,18.93,18.13,20.29,833.94,838.85,211.933334,23.87,0.9982,206,0,14.370,1.95501,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354003.406250,104902.429688,9445.400391,793.299988,289.266663,117.066666
14:31:02,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.009,1742.82,18.91,18.09,20.26,833.92,839.17,196.783340,23.78,0.9986,206,0,14.490,2.01775,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354064.093750,104919.570313,9446.633789,793.299988,289.266663,117.066666
14:31:32,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.013,1743.82,18.91,17.97,20.27,834.03,839.25,187.983337,23.79,0.9987,209,0,14.489,2.02753,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354136.000000,104938.468750,9447.833008,793.299988,289.266663,117.066666
14:32:02,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.996,1744.82,18.89,17.93,20.27,834.27,839.32,194.633331,23.91,0.9989,209,0,14.397,1.99212,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354173.000000,104948.867188,9448.299805,793.299988,289.266663,117.066666
14:32:32,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.993,1745.82,18.89,17.88,20.31,834.14,839.43,200.333328,24.05,0.9990,209,0,14.396,1.98139,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354262.906250,104970.101563,9448.799805,793.299988,289.266663,117.066666
14:33:02,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.995,1746.82,18.88,17.79,20.25,834.20,839.59,193.383331,23.83,0.9992,209,0,14.397,1.99803,4.13,52708,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,354318.812500,104985.796875,9449.900391,793.666687,289.633331,117.433334
14:33:32,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.996,1747.81,18.88,17.79,20.26,834.28,839.53,195.983337,23.78,0.9992,209,0,14.395,1.99265,4.13,52692,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,354404.593750,105009.070313,9452.533203,794.166687,290.133331,117.933334
14:34:02,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.995,1748.81,18.88,17.75,20.25,834.30,839.69,191.899994,23.67,0.9994,209,0,14.394,1.99185,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354494.000000,105034.000000,9454.000000,795.033325,290.133331,117.933334
14:34:32,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.997,1749.81,18.87,17.72,20.25,833.96,839.56,190.833328,23.44,0.9993,209,0,14.396,1.99669,4.12,52661,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,354565.687500,105053.296875,9455.299805,795.900024,290.733337,118.533333
14:35:02,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.993,1750.81,18.87,17.68,20.24,834.32,839.74,195.116669,23.46,0.9995,209,0,14.394,1.99373,4.12,52645,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,354645.906250,105078.234375,9458.866211,796.799988,291.033325,118.833336
14:35:32,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.995,1751.80,18.85,17.61,20.21,834.37,839.61,192.216660,23.38,0.9994,209,0,14.395,1.99507,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354711.687500,105099.570313,9459.500000,797.066650,291.299988,118.833336
14:36:02,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.995,1752.80,18.85,17.61,20.21,834.47,839.98,192.066666,23.54,0.9998,209,0,14.394,1.99696,4.12,52613,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,354816.812500,105133.367188,9463.333008,797.666687,291.899994,118.833336
14:36:32,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.992,1753.80,18.86,17.60,20.25,834.46,839.95,197.766663,23.45,0.9998,209,0,14.394,1.98594,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354859.906250,105145.296875,9465.233398,797.666687,291.899994,118.833336
14:37:02,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.989,1754.79,18.85,17.57,20.25,834.25,839.90,189.850006,23.45,0.9997,209,0,14.393,2.00073,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354906.312500,105159.968750,9467.366211,797.666687,291.899994,118.833336
14:37:32,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,1.987,1755.79,18.86,17.59,20.21,834.16,839.82,198.966660,23.10,0.9996,209,0,14.394,1.99104,4.12,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354975.187500,105177.929688,9468.266602,797.666687,291.899994,118.833336
14:38:02,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.993,1756.78,18.86,17.57,20.19,834.32,839.95,188.550003,23.14,0.9998,209,0,14.393,1.99158,4.12,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355046.500000,105196.898438,9470.266602,797.666687,291.899994,118.833336
14:38:32,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.993,1757.78,18.86,17.54,20.20,834.55,840.16,194.166672,23.08,1.0000,209,0,14.394,1.99319,4.12,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355095.906250,105209.898438,9471.500000,797.666687,291.899994,118.833336
14:39:02,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.990,1758.77,18.86,17.53,20.22,834.45,840.16,189.816666,23.13,1.0000,209,0,14.392,1.99292,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355154.312500,105222.601563,9473.000000,797.666687,291.899994,118.833336
14:39:32,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.993,1759.77,18.86,17.50,20.20,834.38,840.34,198.516663,23.21,1.0002,209,0,14.392,1.98755,4.11,52503,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,355251.406250,105247.132813,9476.333008,798.066650,292.299988,118.833336
14:40:02,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.992,1760.77,18.85,17.50,20.25,834.53,840.14,197.733337,23.17,1.0000,209,0,14.392,1.98219,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355332.906250,105271.164063,9477.633789,798.533325,292.766663,118.833336
14:40:32,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.994,1761.76,18.86,17.49,20.21,834.67,840.37,190.066666,23.18,1.0003,209,0,14.393,1.99992,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355414.687500,105293.367188,9480.666992,798.533325,292.766663,118.833336
14:41:02,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.990,1762.76,18.87,17.49,20.25,834.46,840.19,192.766663,23.29,1.0000,209,0,14.392,1.99158,4.11,52455,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,355562.906250,105331.703125,9484.500000,799.233337,292.766663,118.833336
14:41:32,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.989,1763.75,18.87,17.48,20.25,834.38,840.24,195.300003,23.10,1.0001,209,0,14.392,1.99561,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355658.312500,105355.765625,9487.533203,799.400024,292.766663,118.833336
14:42:02,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.995,1764.75,18.87,17.49,20.26,834.61,840.37,189.699997,23.71,1.0002,209,0,14.394,1.99803,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355727.406250,105377.531250,9488.666992,799.400024,292.766663,118.833336
14:42:32,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.992,1765.75,18.88,17.47,20.20,834.55,840.26,190.266663,23.39,1.0001,209,0,14.393,2.00423,4.11,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355790.187500,105395.031250,9490.966797,799.400024,292.766663,118.833336
14:43:02,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.984,1766.74,18.87,17.46,20.22,834.53,840.45,219.100006,22.92,1.0004,203,0,14.393,1.93176,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355854.500000,105412.835938,9492.099609,799.400024,292.766663,118.833336
14:43:32,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.025,1767.75,18.87,17.46,20.22,834.64,840.52,201.866669,23.99,1.0003,206,0,14.574,2.03161,4.11,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355935.500000,105436.500000,9495.833008,799.400024,292.766663,118.833336
14:44:02,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.009,1768.76,18.87,17.47,20.25,834.55,840.42,197.316666,23.27,1.0003,206,0,14.481,2.00477,4.11,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356028.812500,105467.070313,9500.066406,799.400024,292.766663,118.833336
14:44:32,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.008,1769.76,18.88,17.44,20.25,834.64,840.52,196.066666,23.11,1.0004,206,0,14.483,2.00990,4.10,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356114.906250,105491.101563,9505.533203,799.400024,292.766663,118.833336
14:45:02,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.009,1770.76,18.87,17.43,20.26,834.64,840.58,196.300003,23.85,1.0004,206,0,14.481,2.01586,4.10,52328,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,356221.906250,105524.367188,9508.599609,800.266663,293.633331,119.699997
14:45:32,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.007,1771.77,18.89,17.45,20.26,834.63,840.58,205.133331,23.36,1.0004,206,0,14.483,1.99696,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356299.093750,105548.031250,9510.700195,800.266663,293.633331,119.699997
14:46:02,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.007,1772.77,18.88,17.46,20.23,834.69,840.60,196.100006,22.95,1.0005,206,0,14.481,2.01126,4.10,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356356.687500,105566.367188,9511.166992,800.266663,293.633331,119.699997
14:46:32,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.009,1773.78,18.87,17.45,20.22,834.57,840.52,196.399994,22.64,1.0005,206,0,14.484,2.01315,4.10,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356458.312500,105597.101563,9514.533203,800.266663,293.633331,119.699997
14:47:02,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.006,1774.78,18.88,17.44,20.24,834.45,840.37,197.766663,22.67,1.0003,206,0,14.483,2.00073,4.10,52264,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,356545.593750,105620.632813,9517.500000,801.099976,294.466675,120.533333
14:47:32,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.009,1775.78,18.88,17.43,20.25,834.55,840.47,197.866669,22.63,1.0004,206,0,14.483,2.00801,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356603.000000,105635.734375,9518.933594,801.133362,294.500000,120.566666
14:48:02,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.005,1776.79,18.87,17.42,20.23,834.71,840.60,194.683334,22.50,1.0006,206,0,14.483,2.01153,4.10,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356654.187500,105651.468750,9518.933594,801.133362,294.500000,120.566666
14:48:32,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.007,1777.79,18.87,17.62,20.24,834.71,840.37,196.366669,22.44,1.0003,206,0,14.490,2.00963,4.21,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356737.000000,105677.070313,9519.799805,801.133362,294.500000,120.566666
14:49:02,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,2.009,1778.79,18.89,17.97,20.22,834.79,839.82,197.350006,22.51,0.9996,206,0,14.495,2.01640,4.21,52264,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,356832.687500,105703.898438,9522.299805,802.166687,295.533325,120.866669
14:49:32,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.012,1779.80,18.92,18.26,20.30,834.82,839.50,198.516663,22.48,0.9991,207,0,14.498,2.01071,4.21,52280,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,356920.312500,105729.867188,9528.833008,803.400024,296.233337,121.433334
14:50:02,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.004,1780.80,18.95,18.44,20.32,834.75,839.35,210.500000,22.37,0.9988,207,0,14.471,1.98353,4.21,52294,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,357021.093750,105760.398438,9535.666992,804.599976,296.233337,121.433334
14:50:32,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.013,1781.81,18.99,18.62,20.33,834.73,838.92,193.933334,22.34,0.9982,207,0,14.473,2.00531,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357106.906250,105781.367188,9536.400391,804.599976,296.233337,121.433334
14:51:02,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.010,1782.81,19.01,18.77,20.38,834.76,838.97,196.199997,22.35,0.9982,208,0,14.476,2.01315,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357170.593750,105797.929688,9539.400391,805.233337,296.233337,121.433334
14:51:32,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.009,1783.82,19.05,18.89,20.40,834.81,838.63,194.366669,22.36,0.9976,208,0,14.447,2.00585,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357218.812500,105810.898438,9541.866211,805.466675,296.233337,121.433334
14:52:02,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.010,1784.82,19.07,18.98,20.45,834.75,838.57,194.383331,22.30,0.9975,209,0,14.449,2.00585,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357276.093750,105824.929688,9544.533203,805.466675,296.233337,121.433334
14:52:32,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.009,1785.83,19.09,19.10,20.48,834.77,838.51,195.183334,22.44,0.9973,209,0,14.418,2.00315,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357344.687500,105844.367188,9545.833008,805.466675,296.233337,121.433334
14:53:02,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.002,1786.83,19.13,19.19,20.45,834.37,838.12,193.600006,22.24,0.9967,209,0,14.419,2.00720,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357415.000000,105864.335938,9548.233398,805.466675,296.233337,121.433334
14:53:32,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.998,1787.83,19.13,19.20,20.47,834.79,838.28,193.316666,22.19,0.9969,209,0,14.420,2.00234,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357487.000000,105884.265625,9550.299805,805.533325,296.233337,121.433334
14:54:02,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.007,1788.83,19.15,19.26,20.49,834.89,838.17,194.800003,22.26,0.9967,209,0,14.420,2.01315,4.21,52399,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,357559.187500,105903.265625,9552.233398,806.733337,296.633331,121.833336
14:54:32,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,2.006,1789.83,19.18,19.34,20.57,834.54,837.99,199.516663,22.24,0.9964,209,0,14.422,1.98890,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357632.187500,105926.664063,9555.766602,807.200012,297.100006,122.300003
14:55:02,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,2.004,1790.84,19.19,19.38,20.55,834.77,837.80,195.416672,22.36,0.9961,209,0,14.421,1.99723,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357697.906250,105946.835938,9557.599609,807.200012,297.100006,122.300003
14:55:32,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,2.002,1791.84,19.20,19.39,20.52,834.54,837.85,200.583328,22.05,0.9962,209,0,14.421,1.98434,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357772.000000,105969.335938,9559.966797,807.799988,297.700012,122.300003
14:56:02,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.995,1792.83,19.20,19.41,20.57,834.21,837.72,206.600006,22.06,0.9960,209,0,14.422,1.93492,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357840.687500,105987.867188,9560.666992,808.033325,297.933319,122.300003
14:56:32,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.008,1793.84,19.21,19.40,20.57,834.56,837.93,196.633331,22.16,0.9962,209,0,14.421,1.98702,4.21,52456,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,357931.093750,106012.703125,9566.833008,808.933350,297.933319,122.300003
14:57:02,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.002,1794.84,19.21,19.42,20.58,834.46,837.83,196.216660,21.60,0.9962,209,0,14.422,2.00558,4.21,52467,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,358027.687500,106037.570313,9571.966797,809.766663,297.933319,122.300003
14:57:32,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.008,1795.84,19.22,19.48,20.59,834.54,838.06,197.733337,22.13,0.9964,209,0,14.423,1.99992,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358216.593750,106092.796875,9575.566406,809.766663,297.933319,122.300003
14:58:02,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.007,1796.85,19.25,19.48,20.61,834.69,838.11,194.583328,22.27,0.9963,209,0,14.426,2.00450,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358352.187500,106130.000000,9576.200195,809.766663,297.933319,122.300003
14:58:32,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.007,1797.85,19.27,19.50,20.61,834.32,837.77,195.050003,22.31,0.9958,209,0,14.421,1.99077,4.21,52498,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,358431.187500,106147.398438,9576.866211,809.933350,298.100006,122.466667
14:59:02,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.006,1798.85,19.29,19.51,20.59,834.54,838.05,190.816666,22.35,0.9961,209,0,14.423,2.00369,4.21,52508,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,358542.187500,106180.796875,9584.866211,811.366638,298.799988,123.166664
14:59:32,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.007,1799.86,19.29,19.52,20.67,834.63,838.08,196.899994,22.47,0.9961,209,0,14.424,1.99965,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358609.906250,106200.000000,9587.299805,811.500000,298.799988,123.166664
15:00:02,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.009,1800.86,19.30,19.51,20.63,834.60,838.00,192.100006,22.78,0.9959,209,0,14.422,1.99723,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358665.906250,106215.531250,9588.466797,811.500000,298.799988,123.166664
15:00:32,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.008,1801.86,19.30,19.51,20.59,834.48,838.16,170.600006,24.26,0.9960,209,0,14.423,2.05100,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358735.093750,106235.929688,9589.299805,811.500000,298.799988,123.166664
15:01:02,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.002,1802.86,19.31,19.53,20.67,834.51,837.87,194.433334,24.99,0.9955,209,0,14.421,2.01477,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358825.593750,106262.664063,9592.099609,811.500000,298.799988,123.166664
15:01:32,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.013,1803.87,19.30,19.51,20.66,834.65,838.31,196.766663,25.76,0.9960,210,0,14.423,2.00234,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358897.687500,106282.132813,9594.366211,811.500000,298.799988,123.166664
15:02:02,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.000,1804.87,19.30,19.50,20.67,834.43,838.21,191.850006,25.97,0.9959,210,0,14.393,2.00073,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358953.906250,106297.070313,9595.599609,811.500000,298.799988,123.166664
15:02:32,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.007,1805.88,19.27,19.52,20.67,834.83,838.18,192.533340,26.18,0.9959,210,0,14.392,2.00288,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358989.906250,106307.132813,9597.900391,811.500000,298.799988,123.166664
15:03:02,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.004,1806.88,19.27,19.51,20.66,834.80,838.11,197.333328,26.59,0.9958,210,0,14.394,1.99723,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359032.593750,106319.929688,9599.500000,811.500000,298.799988,123.166664
15:03:32,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.007,1807.88,19.25,19.50,20.64,834.78,838.11,194.033340,26.78,0.9958,210,0,14.393,1.99481,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359097.187500,106339.296875,9600.000000,812.000000,298.799988,123.166664
15:04:02,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.004,1808.88,19.24,19.51,20.66,834.67,838.00,192.166672,27.07,0.9957,210,0,14.393,1.99696,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359208.406250,106371.203125,9601.266602,812.366638,298.799988,123.166664
15:04:32,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.007,1809.89,19.22,19.50,20.66,834.56,837.93,185.966660,27.23,0.9957,210,0,14.392,2.01234,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359270.687500,106385.796875,9602.966797,812.366638,298.799988,123.166664
15:05:02,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.007,1810.89,19.21,19.50,20.63,834.65,838.04,196.616669,27.48,0.9958,210,0,14.392,2.00073,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359307.500000,106396.234375,9605.799805,813.033325,298.799988,123.166664
15:05:32,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,1.985,1811.88,19.20,19.44,20.65,834.06,837.88,192.399994,27.58,0.9957,210,0,14.392,1.99427,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359355.187500,106409.203125,9607.299805,813.233337,298.799988,123.166664
15:06:02,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.000,1812.88,19.15,19.41,20.56,834.67,837.99,198.350006,27.46,0.9960,210,0,14.393,1.98997,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359421.812500,106428.898438,9608.900391,813.233337,298.799988,123.166664
15:06:32,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.000,1813.88,19.13,19.36,20.53,834.47,837.86,195.433334,27.20,0.9959,210,0,14.389,1.99588,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359483.812500,106447.234375,9610.766602,813.233337,298.799988,123.166664
15:07:02,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.007,1814.89,19.09,19.34,20.51,834.63,837.86,194.600006,27.32,0.9961,210,0,14.389,1.99992,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359534.906250,106462.265625,9610.933594,813.400024,298.799988,123.166664
15:07:32,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.001,1815.89,19.04,19.32,20.45,834.38,837.82,194.116669,27.25,0.9962,210,0,14.390,1.99669,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359579.687500,106475.203125,9612.266602,814.733337,298.799988,123.166664
15:08:02,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.003,1816.89,19.01,19.29,20.41,834.39,837.61,192.449997,27.61,0.9960,210,0,14.389,1.99373,4.21,52661,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,359698.093750,106509.929688,9616.833008,815.566650,298.799988,123.166664
15:08:32,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.002,1817.89,18.97,19.31,20.39,834.49,837.88,187.366669,28.15,0.9964,210,0,14.388,2.01044,4.21,52668,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,359784.187500,106534.703125,9620.333008,815.833313,298.799988,123.166664
15:09:02,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.992,1818.88,18.94,19.25,20.34,834.37,837.91,205.533340,28.51,0.9965,210,0,14.388,1.97390,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359822.593750,106544.570313,9621.033203,815.833313,298.799988,123.166664
15:09:32,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.999,1819.88,18.90,19.23,20.34,834.35,837.50,188.866669,28.69,0.9962,210,0,14.387,2.00019,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359864.093750,106556.398438,9621.333008,815.833313,298.799988,123.166664
15:10:02,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.003,1820.88,18.86,19.19,20.28,834.41,837.61,189.149994,28.81,0.9964,210,0,14.389,1.99965,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359897.312500,106565.429688,9622.900391,815.833313,298.799988,123.166664
15:10:32,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.002,1821.89,18.83,19.16,20.26,834.17,837.48,193.716660,29.04,0.9964,210,0,14.387,1.98997,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359932.687500,106574.898438,9623.566406,815.833313,298.799988,123.166664
15:11:02,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.999,1822.88,18.78,19.09,20.22,834.15,837.30,193.433334,28.93,0.9963,210,0,14.387,1.99292,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360001.500000,106591.000000,9624.666992,815.833313,298.799988,123.166664
15:11:32,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.998,1823.88,18.75,19.11,20.19,834.24,837.41,192.566666,29.06,0.9966,210,0,14.386,1.98863,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360067.000000,106609.429688,9625.900391,815.833313,298.799988,123.166664
15:12:02,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.000,1824.88,18.70,19.08,20.17,834.40,837.50,188.466660,29.13,0.9968,210,0,14.386,1.99319,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360132.906250,106627.164063,9626.466797,815.833313,298.799988,123.166664
15:12:32,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.000,1825.88,18.65,19.05,20.14,834.28,837.35,191.033340,29.21,0.9968,210,0,14.386,1.99400,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360201.500000,106649.867188,9627.433594,815.833313,298.799988,123.166664
15:13:02,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.998,1826.88,18.61,19.02,20.07,834.23,837.19,191.433334,29.43,0.9968,210,0,14.385,2.00369,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360310.093750,106682.796875,9629.933594,815.833313,298.799988,123.166664
15:13:32,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.995,1827.88,18.57,18.99,20.00,834.36,837.43,193.050003,29.60,0.9972,210,0,14.385,1.99534,4.21,52732,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,360374.500000,106700.468750,9633.099609,816.099976,299.066681,123.433334
15:14:02,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.995,1828.88,18.54,18.97,20.00,834.51,837.39,190.633331,29.73,0.9972,210,0,14.385,1.99427,4.21,52738,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,360432.593750,106718.234375,9638.933594,817.266663,300.233337,124.599998
15:14:32,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.994,1829.87,18.49,18.90,19.98,834.46,837.50,194.750000,29.89,0.9975,210,0,14.385,1.98273,4.21,52743,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,360485.500000,106735.000000,9642.066406,817.866638,300.533325,124.900002
15:15:02,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.994,1830.87,18.47,18.84,19.91,834.22,837.42,185.716660,29.90,0.9975,210,0,14.384,1.99051,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360541.500000,106751.867188,9647.966797,820.166687,300.533325,124.900002
15:15:32,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.996,1831.87,18.43,18.81,19.89,834.35,837.51,190.566666,30.05,0.9977,210,0,14.383,1.99292,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360583.406250,106763.632813,9647.966797,820.166687,300.533325,124.900002
15:16:02,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.994,1832.87,18.40,18.78,19.84,834.23,837.40,190.199997,30.11,0.9977,210,0,14.383,1.98434,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360650.593750,106784.296875,9649.366211,820.166687,300.533325,124.900002
15:16:32,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.987,1833.86,18.37,18.73,19.83,834.11,837.41,190.699997,30.27,0.9978,209,0,14.383,1.98219,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360773.093750,106822.101563,9650.566406,820.166687,300.533325,124.900002
15:17:02,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.997,1834.86,18.33,18.69,19.79,834.20,837.34,192.333328,30.39,0.9979,209,0,14.411,1.99265,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360839.500000,106841.664063,9655.400391,820.966675,301.333344,124.900002
15:17:32,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.991,1835.85,18.28,18.67,19.74,833.88,837.21,194.116669,30.48,0.9979,209,0,14.410,1.98407,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360896.812500,106859.570313,9655.733398,821.033325,301.399994,124.900002
15:18:02,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.998,1836.85,18.25,18.60,19.70,834.22,837.39,191.283340,30.59,0.9982,209,0,14.410,1.99024,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360956.812500,106875.703125,9657.166992,821.033325,301.399994,124.900002
15:18:32,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.994,1837.85,18.21,18.53,19.66,833.98,837.25,198.233337,30.78,0.9982,209,0,14.409,1.98970,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361040.906250,106898.632813,9660.599609,821.033325,301.399994,124.900002
15:19:02,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.996,1838.85,18.18,18.48,19.61,833.99,837.22,189.500000,30.89,0.9982,209,0,14.408,1.98863,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361102.187500,106915.531250,9662.566406,821.033325,301.399994,124.900002
15:19:32,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.995,1839.85,18.15,18.50,19.60,834.00,837.25,192.483337,30.84,0.9984,209,0,14.410,1.99830,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361167.906250,106935.968750,9663.533203,821.033325,301.399994,124.900002
15:20:02,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.994,1840.84,18.10,18.45,19.57,834.21,837.31,194.116669,30.89,0.9986,209,0,14.407,1.98890,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361226.312500,106952.968750,9664.066406,821.033325,301.399994,124.900002
15:20:32,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.993,1841.84,18.07,18.43,19.56,834.22,837.16,190.483337,31.08,0.9985,209,0,14.408,1.99051,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361277.406250,106967.734375,9664.666992,821.033325,301.399994,124.900002
15:21:02,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.992,1842.84,18.03,18.35,19.50,833.95,837.22,193.750000,30.94,0.9988,209,0,14.407,1.98541,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361324.812500,106983.531250,9665.866211,821.033325,301.399994,124.900002
15:21:32,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.994,1843.83,18.01,18.29,19.46,833.98,837.16,191.800003,30.91,0.9988,209,0,14.406,1.98568,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361347.500000,106990.296875,9667.000000,821.033325,301.399994,124.900002
15:22:02,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.992,1844.83,17.97,18.27,19.43,833.91,837.25,191.983337,30.93,0.9990,209,0,14.406,1.98648,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361380.593750,107000.398438,9668.099609,821.033325,301.399994,124.900002
15:22:32,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.992,1845.82,17.92,18.26,19.42,834.14,837.25,189.383331,30.96,0.9992,209,0,14.406,1.99024,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361425.406250,107012.664063,9669.766602,821.033325,301.399994,124.900002
15:23:02,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.990,1846.82,17.89,18.18,19.36,834.04,837.18,190.199997,31.05,0.9992,209,0,14.406,1.98943,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361466.906250,107024.429688,9671.333008,821.033325,301.399994,124.900002
15:23:32,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.990,1847.81,17.85,18.19,19.31,833.97,837.19,190.866669,31.17,0.9993,209,0,14.404,1.99669,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361501.500000,107033.164063,9672.166992,821.033325,301.399994,124.900002
15:24:02,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.990,1848.81,17.83,18.17,19.28,834.17,837.08,184.949997,31.33,0.9993,209,0,14.405,1.99534,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361543.093750,107043.296875,9673.633789,821.500000,301.399994,124.900002
15:24:32,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.988,1849.80,17.79,18.10,19.28,834.02,837.19,191.916672,31.32,0.9996,208,0,14.404,1.97978,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361598.687500,107061.835938,9676.533203,821.900024,301.399994,124.900002
15:25:02,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.995,1850.80,17.77,18.08,19.22,833.77,837.22,194.733337,31.44,0.9996,208,0,14.433,1.98755,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361639.187500,107074.468750,9678.133789,821.900024,301.399994,124.900002
15:25:32,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.994,1851.80,17.73,18.04,19.18,834.06,837.35,192.699997,31.52,0.9999,208,0,14.432,1.99292,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361703.812500,107093.132813,9680.733398,821.900024,301.399994,124.900002
15:26:02,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.991,1852.79,17.71,18.00,19.18,834.04,837.20,192.116669,31.59,0.9998,208,0,14.432,1.99077,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361771.812500,107113.796875,9682.566406,821.900024,301.399994,124.900002
15:26:32,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.990,1853.79,17.67,17.99,19.17,834.05,837.33,191.083328,31.69,1.0001,208,0,14.431,1.98326,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361812.593750,107126.203125,9685.266602,821.900024,301.399994,124.900002
15:27:02,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.991,1854.78,17.64,17.93,19.11,834.22,837.42,192.483337,31.77,1.0003,208,0,14.431,1.98434,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361861.687500,107140.765625,9687.366211,821.900024,301.399994,124.900002
15:27:32,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.988,1855.78,17.62,17.90,19.10,834.09,837.40,188.716660,31.88,1.0004,207,0,14.431,1.98943,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361982.687500,107177.070313,9691.799805,822.599976,301.399994,124.900002
15:28:02,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.996,1856.78,17.59,17.84,19.03,833.99,837.40,187.666672,31.78,1.0005,207,0,14.462,1.99507,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362029.906250,107188.570313,9693.133789,822.766663,301.399994,124.900002
15:28:32,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.995,1857.77,17.55,17.84,19.05,834.03,837.48,186.850006,32.06,1.0007,207,0,14.461,1.99965,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362069.500000,107198.031250,9694.599609,822.766663,301.399994,124.900002
15:29:02,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.995,1858.77,17.52,17.77,18.97,834.13,837.53,189.899994,32.13,1.0009,207,0,14.462,2.00073,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362102.500000,107208.968750,9696.433594,822.766663,301.399994,124.900002
15:29:32,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.994,1859.77,17.49,17.80,18.96,834.14,837.46,188.933334,32.24,1.0009,207,0,14.462,2.00207,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362160.906250,107228.070313,9697.299805,822.766663,301.399994,124.900002
15:30:02,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.993,1860.76,17.46,17.71,18.91,834.25,837.42,187.166672,32.35,1.0009,207,0,14.458,1.99830,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362231.906250,107247.968750,9697.566406,822.766663,301.399994,124.900002
15:30:32,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.992,1861.76,17.43,17.73,18.92,834.29,837.63,193.133331,32.46,1.0013,207,0,14.458,1.99534,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362262.500000,107257.101563,9698.733398,822.766663,301.399994,124.900002
15:31:02,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.985,1862.75,17.40,17.67,18.84,834.36,837.53,192.933334,32.53,1.0013,206,0,14.457,1.98836,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362307.093750,107270.234375,9701.799805,822.766663,301.399994,124.900002
15:31:32,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.996,1863.75,17.38,17.63,18.84,834.24,837.63,190.399994,32.63,1.0014,206,0,14.485,2.00450,4.15,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362361.187500,107288.000000,9703.333008,823.599976,301.399994,124.900002
15:32:02,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.992,1864.75,17.34,17.46,18.81,834.29,837.87,191.750000,32.66,1.0019,206,0,14.483,2.00181,4.14,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362413.187500,107304.132813,9703.366211,823.633362,301.399994,124.900002
15:32:32,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.995,1865.74,17.30,17.28,18.81,834.28,838.13,192.716660,32.73,1.0023,206,0,14.479,1.99077,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362485.187500,107327.031250,9704.599609,823.633362,301.399994,124.900002
15:33:02,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.990,1866.74,17.27,17.10,18.75,834.22,838.34,189.750000,32.75,1.0027,206,0,14.477,1.99534,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362531.812500,107342.031250,9708.566406,823.633362,301.399994,124.900002
15:33:32,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.987,1867.73,17.24,16.96,18.72,834.22,838.40,190.633331,32.87,1.0029,206,0,14.476,1.99803,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362571.312500,107352.335938,9708.733398,823.633362,301.399994,124.900002
15:34:02,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.988,1868.73,17.19,16.84,18.67,834.24,838.59,196.133331,32.97,1.0033,205,0,14.474,1.99131,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362628.500000,107371.335938,9710.299805,823.633362,301.399994,124.900002
15:34:32,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.993,1869.72,17.15,16.68,18.61,834.35,838.78,190.433334,32.95,1.0036,205,0,14.503,1.99992,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362662.312500,107382.601563,9710.799805,823.633362,301.399994,124.900002
15:35:02,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.991,1870.72,17.11,16.57,18.56,834.15,838.86,188.316666,33.01,1.0039,205,0,14.501,1.99938,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362731.406250,107404.296875,9711.599609,823.766663,301.399994,124.900002
15:35:32,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.988,1871.71,17.07,16.50,18.56,834.33,839.05,192.833328,33.02,1.0042,204,0,14.500,1.99507,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362785.406250,107420.031250,9714.000000,824.666687,301.399994,124.900002
15:36:02,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.996,1872.71,17.03,16.43,18.55,834.27,838.98,190.983337,33.15,1.0043,204,0,14.531,2.00558,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362822.500000,107429.632813,9715.500000,825.366638,301.399994,124.900002
15:36:32,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.993,1873.71,17.00,16.36,18.48,834.32,838.93,193.600006,33.19,1.0043,204,0,14.531,1.99696,4.13,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362892.406250,107447.429688,9716.066406,825.366638,301.399994,124.900002
15:37:02,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.992,1874.70,16.96,16.28,18.42,834.09,839.19,192.316666,33.24,1.0048,204,0,14.530,2.00234,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362936.593750,107461.101563,9716.366211,825.366638,301.399994,124.900002
15:37:32,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.992,1875.70,16.92,16.25,18.41,834.38,839.14,188.750000,33.28,1.0049,204,0,14.529,2.00990,4.13,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362973.000000,107473.234375,9716.566406,825.366638,301.399994,124.900002
15:38:02,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.990,1876.70,16.88,16.14,18.39,834.37,839.18,193.383331,33.38,1.0051,204,0,14.528,2.00073,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362991.500000,107478.570313,9717.233398,825.366638,301.399994,124.900002
15:38:32,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.990,1877.69,16.85,16.11,18.32,834.35,839.25,191.066666,33.38,1.0053,204,0,14.526,2.00019,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363013.187500,107485.765625,9719.066406,825.366638,301.399994,124.900002
15:39:02,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.989,1878.69,16.83,16.00,18.29,834.46,839.26,192.383331,33.46,1.0053,203,0,14.526,1.99696,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363058.906250,107501.000000,9719.833008,825.366638,301.399994,124.900002
15:39:32,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.996,1879.68,16.79,15.97,18.27,834.36,839.42,192.183334,33.50,1.0057,203,0,14.556,2.00477,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363108.593750,107516.835938,9720.566406,826.099976,301.399994,124.900002
15:40:02,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.994,1880.68,16.76,15.92,18.26,834.38,839.27,193.399994,33.55,1.0056,203,0,14.556,2.00396,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363142.812500,107526.367188,9721.000000,826.466675,301.399994,124.900002
15:40:32,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.993,1881.68,16.74,15.88,18.23,834.35,839.30,192.133331,33.57,1.0057,203,0,14.555,2.00315,4.12,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363194.187500,107541.500000,9722.466797,827.099976,301.399994,124.900002
15:41:02,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.992,1882.67,16.72,15.84,18.19,834.36,839.48,192.250000,33.61,1.0060,203,0,14.555,1.99723,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363240.687500,107556.398438,9723.299805,827.099976,301.399994,124.900002
15:41:32,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.990,1883.67,16.69,15.78,18.11,834.41,839.54,193.333328,33.56,1.0062,203,0,14.554,2.00342,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363281.687500,107569.203125,9723.733398,827.099976,301.399994,124.900002
15:42:02,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.991,1884.66,16.64,15.73,18.09,834.51,839.49,184.550003,33.62,1.0063,203,0,14.554,2.01017,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363340.687500,107585.296875,9724.166992,827.099976,301.399994,124.900002
15:42:32,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.991,1885.66,16.62,15.69,18.10,834.44,839.54,192.966660,33.65,1.0064,203,0,14.553,2.00828,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363374.500000,107594.234375,9724.299805,827.099976,301.399994,124.900002
15:43:02,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.991,1886.65,16.59,15.65,18.07,834.55,839.60,191.800003,33.75,1.0066,203,0,14.553,2.00666,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363416.406250,107605.734375,9725.033203,827.099976,301.399994,124.900002
15:43:32,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.990,1887.65,16.58,15.64,18.05,834.46,839.68,191.750000,33.79,1.0067,202,0,14.553,2.00261,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363485.687500,107625.000000,9725.033203,827.099976,301.399994,124.900002
15:44:02,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.995,1888.65,16.55,15.59,18.05,834.40,839.61,190.966660,33.81,1.0067,202,0,14.581,2.01017,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363531.093750,107639.335938,9725.900391,827.099976,301.399994,124.900002
15:44:32,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.994,1889.64,16.53,15.56,18.02,834.27,839.66,196.116669,33.87,1.0069,202,0,14.582,1.99884,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363543.000000,107642.734375,9725.900391,827.099976,301.399994,124.900002
15:45:02,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.992,1890.64,16.51,15.51,17.97,834.44,839.69,191.866669,33.94,1.0070,202,0,14.581,2.00693,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363576.406250,107651.632813,9726.933594,827.099976,301.399994,124.900002
15:45:32,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.992,1891.64,16.47,15.48,17.95,834.37,839.64,195.666672,33.99,1.0071,202,0,14.580,2.00855,4.11,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363620.593750,107664.367188,9728.766602,827.166687,301.399994,124.900002
15:46:02,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.991,1892.63,16.47,15.43,17.98,834.46,839.82,189.683334,34.03,1.0073,202,0,14.580,2.00315,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363703.500000,107691.601563,9731.233398,827.966675,301.399994,124.900002
15:46:32,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.991,1893.63,16.43,15.45,17.92,834.56,839.93,191.800003,34.09,1.0075,202,0,14.579,2.00855,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363736.312500,107701.429688,9731.966797,827.966675,301.399994,124.900002
15:47:02,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.992,1894.62,16.41,15.39,17.89,834.54,839.86,190.199997,34.10,1.0075,202,0,14.581,2.00504,4.11,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363777.406250,107713.601563,9731.966797,827.966675,301.399994,124.900002
15:47:32,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.988,1895.62,16.39,15.38,17.89,834.59,839.86,193.033340,34.13,1.0076,201,0,14.579,1.99884,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363790.500000,107716.867188,9732.566406,827.966675,301.399994,124.900002
15:48:02,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.996,1896.62,16.37,15.34,17.83,834.62,839.86,192.316666,34.19,1.0077,201,0,14.611,2.01694,4.10,52359,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,363831.906250,107728.500000,9734.633789,828.700012,302.133331,125.633331
15:48:32,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.996,1897.61,16.35,15.32,17.85,834.56,839.99,194.600006,34.25,1.0079,201,0,14.610,2.00828,4.10,52343,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,363869.500000,107739.132813,9735.799805,828.833313,302.266663,125.766670
15:49:02,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.996,1898.61,16.33,15.29,17.82,834.57,839.89,191.383331,34.33,1.0078,201,0,14.610,2.00990,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363919.187500,107754.898438,9736.299805,828.833313,302.266663,125.766670
15:49:32,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.996,1899.61,16.30,15.29,17.76,834.53,839.92,193.983337,34.37,1.0080,201,0,14.610,2.01315,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363964.406250,107769.031250,9737.166992,828.833313,302.266663,125.766670
15:50:02,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.995,1900.61,16.29,15.24,17.74,834.55,839.97,190.399994,34.47,1.0081,201,0,14.609,2.01504,4.10,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363996.812500,107779.000000,9737.233398,828.900024,302.333344,125.833336
15:50:32,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.991,1901.60,16.28,15.23,17.74,834.53,839.92,190.733337,34.50,1.0081,201,0,14.609,2.01180,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364033.187500,107790.234375,9738.433594,829.700012,303.133331,126.633331
15:51:02,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.995,1902.60,16.26,15.21,17.74,834.60,840.03,190.416672,34.66,1.0082,201,0,14.609,2.01342,4.10,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364086.312500,107807.203125,9742.099609,829.700012,303.133331,126.633331
15:51:32,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.994,1903.60,16.23,15.37,17.71,834.54,839.75,196.899994,34.75,1.0080,201,0,14.617,2.00909,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364132.312500,107818.929688,9744.733398,829.700012,303.133331,126.633331
15:52:02,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.996,1904.59,16.24,15.71,17.72,834.69,839.30,194.100006,34.78,1.0074,201,0,14.622,2.01098,4.21,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364198.687500,107837.664063,9744.966797,829.700012,303.133331,126.633331
15:52:32,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.998,1905.59,16.23,15.95,17.68,834.46,838.94,194.066666,34.78,1.0070,201,0,14.623,2.01857,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364250.500000,107853.132813,9746.500000,829.833313,303.266663,126.766670
15:53:02,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.999,1906.59,16.26,16.10,17.71,834.52,838.70,195.133331,34.88,1.0066,201,0,14.626,2.00747,4.21,52323,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,364305.593750,107867.664063,9749.299805,830.566650,304.000000,127.500000
15:53:32,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,2.002,1907.59,16.28,16.27,17.75,834.81,838.47,193.416672,34.92,1.0063,201,0,14.627,2.02128,4.21,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364375.093750,107884.296875,9749.966797,830.566650,304.000000,127.500000
15:54:02,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.002,1908.60,16.29,16.37,17.74,834.81,838.34,194.233337,35.04,1.0061,201,0,14.631,2.01071,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364422.687500,107898.468750,9751.033203,830.566650,304.000000,127.500000
15:54:32,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.003,1909.60,16.29,16.48,17.80,834.67,838.18,194.016663,35.05,1.0059,201,0,14.631,2.00936,4.21,52363,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,364538.812500,107933.664063,9763.433594,831.233337,304.000000,127.500000
15:55:02,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.004,1910.60,16.30,16.54,17.73,834.70,838.16,191.199997,35.08,1.0058,201,0,14.632,2.01396,4.21,52375,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,364602.500000,107953.000000,9767.966797,831.533325,304.100006,127.500000
15:55:32,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.004,1911.60,16.32,16.62,17.80,834.80,838.10,195.800003,35.08,1.0057,201,0,14.633,2.00990,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364650.312500,107965.203125,9769.466797,832.299988,304.866669,127.500000
15:56:02,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.005,1912.60,16.32,16.64,17.80,834.80,838.10,193.233337,35.13,1.0057,201,0,14.634,2.01342,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364696.406250,107980.164063,9770.900391,832.299988,304.866669,127.500000
15:56:32,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.003,1913.60,16.34,16.74,17.81,834.77,838.10,197.000000,35.21,1.0056,201,0,14.635,2.01126,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364760.593750,107999.429688,9773.933594,832.299988,304.866669,127.500000
15:57:02,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.005,1914.61,16.34,16.72,17.78,834.77,838.04,193.966660,35.20,1.0055,201,0,14.634,2.01207,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364830.187500,108022.164063,9775.833008,832.299988,304.866669,127.500000
15:57:32,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,2.006,1915.61,16.35,16.76,17.82,834.85,838.05,196.433334,35.19,1.0055,201,0,14.634,2.01288,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364877.593750,108037.500000,9776.766602,832.299988,304.866669,127.500000
15:58:02,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,2.005,1916.61,16.34,16.76,17.83,834.66,838.02,193.733337,35.19,1.0055,201,0,14.634,2.02101,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364908.593750,108044.367188,9777.033203,832.299988,304.866669,127.500000
15:58:32,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,2.006,1917.61,16.36,16.81,17.81,834.73,838.02,190.800003,35.19,1.0054,201,0,14.634,2.01694,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364941.593750,108054.968750,9777.733398,832.299988,304.866669,127.500000
15:59:02,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,2.007,1918.62,16.36,16.82,17.84,834.85,837.97,192.966660,35.18,1.0054,201,0,14.634,2.01938,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364984.187500,108069.164063,9779.066406,832.299988,304.866669,127.500000
15:59:32,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,2.005,1919.62,16.36,16.82,17.86,834.79,837.99,191.300003,35.20,1.0054,201,0,14.635,2.01369,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365030.500000,108083.867188,9779.633789,832.299988,304.866669,127.500000
16:00:02,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,2.007,1920.62,16.36,16.80,17.83,834.85,838.07,193.699997,35.27,1.0055,201,0,14.634,2.02046,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365081.906250,108099.296875,9780.700195,832.866638,304.866669,127.500000
16:00:32,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,2.006,1921.63,16.36,16.81,17.84,834.68,838.07,193.283340,35.23,1.0055,201,0,14.635,2.01775,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365139.312500,108116.000000,9782.233398,833.166687,304.866669,127.500000
16:01:02,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,2.005,1922.63,16.35,16.78,17.83,834.73,838.05,194.016663,35.20,1.0055,201,0,14.635,2.01884,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365157.312500,108120.203125,9783.099609,833.166687,304.866669,127.500000
16:01:32,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,2.005,1923.63,16.35,16.78,17.82,834.79,838.07,191.016663,35.25,1.0055,201,0,14.637,2.01369,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365209.000000,108133.296875,9783.299805,833.166687,304.866669,127.500000
16:02:02,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,2.006,1924.63,16.34,16.78,17.81,834.88,838.07,193.883331,35.22,1.0055,201,0,14.634,2.01802,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365266.593750,108150.031250,9783.966797,833.166687,304.866669,127.500000
16:02:32,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,2.005,1925.64,16.33,16.75,17.83,834.85,838.05,191.649994,35.28,1.0056,201,0,14.635,2.01586,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365305.187500,108160.570313,9783.966797,833.166687,304.866669,127.500000
16:03:02,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,2.005,1926.64,16.34,16.69,17.84,834.88,838.12,193.483337,35.27,1.0056,201,0,14.633,2.00882,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365341.093750,108172.531250,9784.299805,833.166687,304.866669,127.500000
16:03:32,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,2.005,1927.64,16.34,16.70,17.82,834.93,838.12,192.050003,35.24,1.0056,201,0,14.632,2.01667,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365372.093750,108180.929688,9785.700195,833.166687,304.866669,127.500000
16:04:02,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,2.004,1928.64,16.32,16.70,17.78,834.85,838.12,193.116669,35.40,1.0057,201,0,14.633,2.01504,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365415.812500,108189.632813,9786.633789,833.166687,304.866669,127.500000
16:04:32,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,2.004,1929.65,16.31,16.64,17.77,834.71,838.18,194.733337,35.32,1.0058,201,0,14.633,2.01965,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365451.500000,108199.000000,9787.633789,833.166687,304.866669,127.500000
16:05:02,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,2.004,1930.65,16.30,16.62,17.77,834.84,838.18,193.383331,35.30,1.0058,201,0,14.633,2.01504,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365497.906250,108212.164063,9790.266602,833.166687,304.866669,127.500000
16:05:32,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,2.005,1931.65,16.28,16.63,17.74,834.92,838.21,193.616669,35.33,1.0059,201,0,14.633,2.01153,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365540.687500,108223.429688,9790.900391,833.166687,304.866669,127.500000
16:06:02,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,2.004,1932.65,16.28,16.60,17.77,834.92,838.21,196.666672,35.34,1.0059,201,0,14.632,2.01017,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365588.687500,108238.601563,9791.433594,833.166687,304.866669,127.500000
16:06:32,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,2.004,1933.65,16.26,16.59,17.77,834.87,838.34,192.100006,35.35,1.0062,201,0,14.632,2.01965,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365626.906250,108250.703125,9791.766602,833.166687,304.866669,127.500000
16:07:02,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,2.003,1934.66,16.24,16.54,17.75,834.85,838.26,195.333328,35.35,1.0061,201,0,14.631,2.01748,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365669.093750,108262.531250,9792.633789,833.166687,304.866669,127.500000
16:07:32,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,2.003,1935.66,16.24,16.51,17.72,834.77,838.32,191.433334,35.33,1.0062,201,0,14.631,2.01342,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365702.906250,108271.164063,9792.866211,833.166687,304.866669,127.500000
16:08:02,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,2.002,1936.66,16.22,16.50,17.70,834.94,838.27,194.383331,35.26,1.0062,201,0,14.630,2.01126,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365733.000000,108279.664063,9793.500000,833.166687,304.866669,127.500000
16:08:32,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,2.001,1937.66,16.21,16.50,17.70,834.89,838.38,193.316666,35.30,1.0064,201,0,14.630,2.01044,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365758.593750,108287.398438,9794.333008,833.166687,304.866669,127.500000
16:09:02,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,2.002,1938.66,16.19,16.43,17.67,834.92,838.38,190.866669,35.32,1.0065,201,0,14.630,2.00909,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365816.593750,108306.734375,9796.500000,833.166687,304.866669,127.500000
16:09:32,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,2.001,1939.66,16.18,16.40,17.65,834.84,838.43,192.216660,35.38,1.0065,201,0,14.628,2.01396,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365870.906250,108323.632813,9797.833008,833.166687,304.866669,127.500000
16:10:02,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,2.002,1940.66,16.16,16.34,17.64,835.07,838.43,194.050003,35.39,1.0066,201,0,14.628,2.00936,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365900.187500,108332.398438,9798.433594,833.166687,304.866669,127.500000
16:10:32,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.999,1941.66,16.14,16.37,17.63,834.99,838.51,192.933334,35.46,1.0068,201,0,14.630,2.01396,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365922.812500,108339.000000,9798.700195,833.166687,304.866669,127.500000
16:11:02,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.999,1942.66,16.13,16.35,17.61,834.89,838.49,190.800003,35.50,1.0068,201,0,14.627,2.00774,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365941.000000,108343.070313,9799.533203,833.166687,304.866669,127.500000
16:11:32,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,2.000,1943.66,16.10,16.30,17.59,834.86,838.49,195.000000,35.67,1.0069,201,0,14.626,2.00585,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365963.000000,108348.468750,9799.566406,833.166687,304.866669,127.500000
16:12:02,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.998,1944.66,16.08,16.28,17.56,835.03,838.55,192.250000,35.60,1.0070,201,0,14.626,2.01315,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366007.312500,108360.703125,9799.633789,833.233337,304.866669,127.500000
16:12:32,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.999,1945.66,16.06,16.21,17.55,835.18,838.55,194.733337,35.64,1.0071,201,0,14.627,2.01071,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366031.687500,108368.101563,9800.700195,834.033325,304.866669,127.500000
16:13:02,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.999,1946.66,16.03,16.18,17.53,835.16,838.73,191.550003,35.68,1.0074,201,0,14.626,2.01261,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366060.500000,108376.468750,9802.633789,834.099976,304.933319,127.500000
16:13:32,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.997,1947.66,16.02,16.18,17.49,834.99,838.68,192.250000,35.71,1.0074,201,0,14.624,2.01315,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366103.093750,108387.570313,9807.400391,834.900024,305.733337,127.500000
16:14:02,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.997,1948.66,16.01,16.13,17.47,835.25,838.79,192.250000,35.79,1.0076,201,0,14.623,2.00720,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366123.187500,108393.765625,9808.233398,834.900024,305.733337,127.500000
16:14:32,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.998,1949.65,15.99,16.14,17.49,835.20,838.79,194.316666,36.02,1.0076,201,0,14.624,2.01586,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366149.593750,108398.734375,9809.900391,834.900024,305.733337,127.500000
16:15:02,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.996,1950.65,15.97,16.09,17.43,835.28,838.82,194.500000,35.98,1.0077,201,0,14.624,2.00828,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366185.406250,108410.335938,9810.200195,834.900024,305.733337,127.500000
16:15:32,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.996,1951.65,15.94,16.08,17.42,835.22,838.69,201.816666,36.28,1.0077,201,0,14.622,2.00019,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366225.000000,108420.367188,9811.700195,834.900024,305.733337,127.500000
16:16:02,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.995,1952.65,15.93,16.02,17.38,835.22,838.77,191.066666,35.99,1.0078,201,0,14.623,2.01071,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366252.812500,108427.398438,9812.400391,834.900024,305.733337,127.500000
16:16:32,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.995,1953.65,15.91,15.99,17.40,835.16,838.85,192.283340,36.05,1.0080,201,0,14.623,2.00423,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366286.093750,108436.765625,9813.433594,834.900024,305.733337,127.500000
16:17:02,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.994,1954.64,15.88,16.00,17.39,835.28,838.83,190.399994,36.10,1.0081,201,0,14.623,2.01098,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366318.687500,108447.296875,9815.166992,835.066650,305.733337,127.500000
16:17:32,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.995,1955.64,15.85,15.98,17.34,835.24,838.99,191.949997,36.10,1.0084,201,0,14.623,2.01694,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366346.312500,108456.500000,9817.766602,835.766663,305.733337,127.500000
16:18:02,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.994,1956.64,15.84,15.95,17.32,835.32,838.93,189.449997,36.21,1.0083,201,0,14.624,2.01396,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366367.812500,108463.664063,9817.766602,835.766663,305.733337,127.500000
16:18:32,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.994,1957.63,15.83,15.95,17.28,835.41,839.10,191.266663,36.26,1.0086,201,0,14.623,2.01369,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366389.812500,108471.000000,9819.000000,835.766663,305.733337,127.500000
16:19:02,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.993,1958.63,15.79,15.92,17.28,835.34,839.10,191.566666,36.29,1.0087,201,0,14.622,2.01775,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366413.906250,108478.835938,9821.533203,835.766663,305.733337,127.500000
16:19:32,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.992,1959.63,15.77,15.90,17.25,835.37,839.08,188.933334,36.46,1.0088,201,0,14.621,2.01911,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366429.093750,108482.367188,9822.966797,835.766663,305.733337,127.500000
16:20:02,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.993,1960.62,15.76,15.88,17.26,835.48,839.16,192.683334,36.37,1.0089,201,0,14.621,2.00828,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366454.406250,108490.796875,9822.966797,835.766663,305.733337,127.500000
16:20:32,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.991,1961.62,15.73,15.87,17.18,835.33,839.18,192.816666,36.49,1.0090,201,0,14.621,2.00531,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366475.500000,108497.000000,9824.599609,835.766663,305.733337,127.500000
16:21:02,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.990,1962.61,15.70,15.80,17.24,835.36,839.06,190.750000,36.57,1.0090,201,0,14.620,2.00504,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366487.187500,108499.632813,9824.700195,835.766663,305.733337,127.500000
16:21:32,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.990,1963.61,15.69,15.80,17.23,835.56,839.27,195.516663,36.58,1.0093,200,0,14.620,2.00396,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366510.187500,108504.132813,9824.900391,835.766663,305.733337,127.500000
16:22:02,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.996,1964.61,15.67,15.75,17.17,835.53,839.17,190.199997,36.67,1.0092,200,0,14.651,2.01694,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366550.812500,108514.203125,9827.299805,835.766663,305.733337,127.500000
16:22:32,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.995,1965.60,15.66,15.73,17.17,835.57,839.30,190.800003,36.68,1.0094,200,0,14.650,2.01044,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366590.312500,108526.570313,9828.433594,835.766663,305.733337,127.500000
16:23:02,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.996,1966.60,15.65,15.71,17.16,835.54,839.32,192.233337,36.68,1.0095,200,0,14.650,2.01180,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366629.500000,108536.296875,9830.333008,836.633362,306.600006,127.500000
16:23:32,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.995,1967.60,15.63,15.63,17.13,835.55,839.40,193.333328,36.90,1.0096,200,0,14.650,2.01180,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366652.593750,108543.867188,9830.766602,836.633362,306.600006,127.500000
16:24:02,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.994,1968.60,15.62,15.67,17.11,835.72,839.38,194.550003,36.75,1.0096,200,0,14.650,2.01071,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366708.187500,108562.398438,9832.066406,837.466675,306.600006,127.500000
16:24:32,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.994,1969.59,15.60,15.61,17.08,835.61,839.57,191.366669,36.76,1.0099,200,0,14.650,2.01938,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366749.500000,108576.164063,9835.900391,837.500000,306.600006,127.500000
16:25:02,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.994,1970.59,15.59,15.58,17.09,835.64,839.31,194.033340,36.75,1.0097,200,0,14.649,2.01450,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366770.093750,108582.898438,9837.333008,838.033325,307.133331,128.033340
16:25:32,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.994,1971.59,15.58,15.57,17.07,835.64,839.57,193.566666,37.01,1.0100,200,0,14.651,2.01531,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366814.687500,108594.898438,9837.633789,838.333313,307.433319,128.333328
16:26:02,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.993,1972.58,15.57,15.56,17.07,835.73,839.49,191.966660,36.84,1.0100,200,0,14.648,2.01207,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366857.187500,108608.601563,9839.566406,839.200012,307.433319,128.333328
16:26:32,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.993,1973.58,15.56,15.47,17.06,835.76,839.59,194.833328,36.90,1.0101,200,0,14.649,2.00504,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366879.312500,108615.968750,9840.233398,839.200012,307.433319,128.333328
16:27:02,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.993,1974.58,15.55,15.50,17.00,835.85,839.70,191.716660,36.99,1.0103,200,0,14.648,2.01207,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366913.312500,108627.296875,9840.233398,839.200012,307.433319,128.333328
16:27:32,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.992,1975.57,15.54,15.48,17.04,835.74,839.65,192.266663,37.09,1.0102,200,0,14.647,2.01667,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366942.406250,108635.898438,9840.566406,839.200012,307.433319,128.333328
16:28:02,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.992,1976.57,15.52,15.48,17.02,835.74,839.65,189.283340,37.02,1.0103,200,0,14.647,2.01938,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366975.187500,108645.265625,9841.966797,839.200012,307.433319,128.333328
16:28:32,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.992,1977.56,15.51,15.43,17.01,835.86,839.78,193.216660,37.06,1.0105,200,0,14.647,2.01288,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366990.906250,108649.296875,9842.266602,839.200012,307.433319,128.333328
16:29:02,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.991,1978.56,15.49,15.43,17.00,835.89,839.78,190.449997,36.95,1.0106,200,0,14.647,2.01342,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367019.312500,108654.835938,9843.333008,839.200012,307.433319,128.333328
16:29:32,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.991,1979.56,15.47,15.40,16.99,835.76,839.76,191.633331,36.99,1.0106,200,0,14.646,2.01531,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367046.312500,108662.101563,9845.400391,839.200012,307.433319,128.333328
16:30:02,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.991,1980.55,15.46,15.40,16.96,835.90,839.74,191.916672,36.89,1.0107,200,0,14.647,2.01071,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367075.406250,108671.796875,9845.433594,839.200012,307.433319,128.333328
16:30:32,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.990,1981.55,15.45,15.35,16.93,835.79,839.61,188.516663,37.02,1.0105,199,0,14.646,2.00909,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367092.406250,108677.468750,9846.000000,839.200012,307.433319,128.333328
16:31:02,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.996,1982.54,15.44,15.35,16.94,835.68,839.69,193.866669,37.01,1.0107,199,0,14.678,2.01180,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367124.500000,108686.765625,9847.200195,839.200012,307.433319,128.333328
16:31:32,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.996,1983.54,15.42,15.36,16.92,835.63,839.56,195.283340,37.01,1.0106,199,0,14.679,2.00855,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367186.000000,108701.968750,9848.733398,839.200012,307.433319,128.333328
16:32:02,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.996,1984.54,15.41,15.33,16.89,835.75,839.64,190.899994,37.05,1.0107,199,0,14.678,2.02074,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367230.500000,108713.429688,9850.866211,839.200012,307.433319,128.333328
16:32:32,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.994,1985.54,15.39,15.34,16.89,835.64,839.48,196.166672,37.00,1.0106,199,0,14.677,2.01477,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367269.406250,108723.335938,9852.700195,839.533325,307.766663,128.333328
16:33:02,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.997,1986.54,15.36,15.34,16.84,835.54,839.34,191.850006,37.00,1.0105,199,0,14.678,2.01830,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367332.000000,108739.664063,9854.333008,840.066650,308.299988,128.333328
16:33:32,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.995,1987.53,15.37,15.34,16.86,835.54,839.33,188.199997,36.93,1.0105,199,0,14.676,2.02264,4.15,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367376.812500,108753.203125,9854.966797,840.066650,308.299988,128.333328
16:34:02,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.991,1988.53,15.35,15.22,16.90,835.51,839.54,191.233337,36.95,1.0108,199,0,14.674,2.01775,4.14,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367387.593750,108756.796875,9855.966797,840.433350,308.299988,128.333328
16:34:32,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.992,1989.53,15.32,15.08,16.83,835.50,839.70,189.716660,37.03,1.0111,199,0,14.671,2.02236,4.14,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367404.500000,108761.429688,9856.700195,840.933350,308.299988,128.333328
16:35:02,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.991,1990.52,15.29,14.95,16.81,835.67,840.01,183.966660,37.15,1.0116,199,0,14.669,2.02155,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367425.812500,108766.101563,9857.099609,840.933350,308.299988,128.333328
16:35:32,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.989,1991.52,15.27,14.83,16.77,835.62,840.09,191.516663,37.46,1.0117,197,0,14.668,2.00315,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367453.093750,108772.570313,9857.900391,841.266663,308.299988,128.333328
16:36:02,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,2.002,1992.52,15.26,14.74,16.75,835.49,840.20,191.283340,37.34,1.0119,197,0,14.730,2.03025,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367489.593750,108783.867188,9858.733398,841.799988,308.299988,128.333328
16:36:32,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,2.000,1993.52,15.23,14.66,16.74,835.49,840.29,193.649994,37.36,1.0121,197,0,14.728,2.02291,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367525.406250,108792.468750,9860.700195,841.799988,308.299988,128.333328
16:37:02,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.997,1994.52,15.22,14.54,16.74,835.44,840.21,194.750000,37.37,1.0121,197,0,14.727,2.02128,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367554.812500,108800.570313,9861.033203,841.799988,308.299988,128.333328
16:37:32,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.995,1995.51,15.20,14.47,16.69,835.42,840.49,195.949997,37.43,1.0125,197,0,14.725,2.01477,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367624.906250,108818.570313,9861.466797,842.233337,308.299988,128.333328
16:38:02,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.996,1996.51,15.17,14.45,16.64,835.59,840.55,195.516663,37.45,1.0127,197,0,14.726,2.01802,4.13,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367689.812500,108834.132813,9864.466797,842.666687,308.299988,128.333328
16:38:32,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.991,1997.51,15.15,14.39,16.65,835.51,840.60,187.600006,37.60,1.0128,197,0,14.726,2.03515,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367711.687500,108841.429688,9865.633789,842.666687,308.299988,128.333328
16:39:02,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.994,1998.50,15.15,14.34,16.65,835.49,840.58,190.850006,37.57,1.0128,197,0,14.725,2.02535,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367758.500000,108856.234375,9867.333008,843.166687,308.299988,128.333328
16:39:32,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.990,1999.50,15.14,14.30,16.67,835.38,840.60,196.316666,37.66,1.0128,196,0,14.724,2.00801,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367779.906250,108861.796875,9868.500000,843.533325,308.299988,128.333328
16:40:02,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.999,2000.50,15.11,14.23,16.64,835.45,840.66,193.583328,37.70,1.0130,196,0,14.756,2.02889,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367805.593750,108868.929688,9870.366211,843.533325,308.299988,128.333328
16:40:32,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,2.000,2001.50,15.10,14.22,16.60,835.20,840.56,194.666672,37.73,1.0129,196,0,14.755,2.02372,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367880.500000,108890.429688,9872.299805,843.533325,308.299988,128.333328
16:41:02,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.998,2002.50,15.09,14.17,16.57,835.37,840.69,193.766663,37.79,1.0131,196,0,14.756,2.02454,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367901.000000,108894.132813,9872.299805,843.533325,308.299988,128.333328
16:41:32,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.000,2003.50,15.07,14.16,16.61,835.48,840.64,195.683334,37.84,1.0131,196,0,14.755,2.02101,4.12,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367918.406250,108899.132813,9872.299805,843.533325,308.299988,128.333328
16:42:02,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.998,2004.50,15.07,14.12,16.57,835.46,840.74,196.366669,37.90,1.0132,196,0,14.755,2.01315,4.12,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367948.593750,108907.398438,9873.333008,843.533325,308.299988,128.333328
16:42:32,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.995,2005.49,15.06,14.09,16.60,835.27,840.62,200.350006,37.93,1.0131,196,0,14.755,2.00693,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367993.000000,108917.867188,9874.033203,843.533325,308.299988,128.333328
16:43:02,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.995,2006.49,15.06,14.08,16.54,835.43,840.67,191.283340,37.97,1.0132,196,0,14.756,2.03188,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368012.812500,108923.929688,9874.033203,843.533325,308.299988,128.333328
16:43:32,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.994,2007.49,15.06,14.01,16.53,835.10,840.72,196.649994,37.99,1.0132,196,0,14.753,2.01559,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368055.000000,108935.000000,9876.333008,844.966675,309.166656,128.333328
16:44:02,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.997,2008.49,15.05,14.02,16.53,835.32,840.67,190.333328,38.00,1.0132,196,0,14.752,2.02753,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368089.906250,108944.429688,9876.733398,845.266663,309.166656,128.333328
16:44:32,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.999,2009.49,15.03,14.01,16.54,835.30,840.69,195.600006,38.06,1.0133,196,0,14.753,2.01911,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368119.812500,108954.000000,9878.733398,845.633362,309.533325,128.333328
16:45:02,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.994,2010.48,15.04,14.06,16.55,835.22,840.64,192.516663,38.14,1.0132,196,0,14.752,2.02481,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368173.500000,108971.898438,9880.099609,846.133362,310.033325,128.333328
16:45:32,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.993,2011.48,15.04,14.01,16.54,835.13,840.59,200.466660,38.14,1.0131,196,0,14.751,2.01423,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368201.812500,108981.000000,9880.599609,846.133362,310.033325,128.333328
16:46:02,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.998,2012.48,15.04,14.01,16.55,835.19,840.69,198.266663,38.11,1.0133,196,0,14.751,2.01938,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368235.812500,108989.500000,9881.799805,846.333313,310.233337,128.533340
16:46:32,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.998,2013.48,15.03,13.99,16.53,835.30,840.64,191.933334,38.14,1.0132,196,0,14.751,2.02481,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368273.687500,108999.664063,9882.700195,847.000000,310.899994,129.199997
16:47:02,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.997,2014.48,15.02,13.97,16.53,835.17,840.67,195.883331,38.20,1.0133,196,0,14.753,2.02046,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368304.406250,109008.601563,9882.700195,847.000000,310.899994,129.199997
16:47:32,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.998,2015.48,15.02,14.00,16.54,835.28,840.59,193.466660,38.21,1.0132,196,0,14.751,2.02807,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368363.000000,109026.398438,9882.700195,847.000000,310.899994,129.199997
16:48:02,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.998,2016.47,15.03,13.98,16.52,835.30,840.77,193.383331,38.24,1.0134,196,0,14.751,2.02698,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368402.312500,109037.765625,9882.900391,847.000000,310.899994,129.199997
16:48:32,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.998,2017.47,15.04,13.98,16.56,835.22,840.64,194.550003,38.28,1.0132,196,0,14.755,2.02562,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368432.593750,109047.000000,9884.000000,847.000000,310.899994,129.199997
16:49:02,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.994,2018.47,15.04,13.94,16.55,835.13,840.54,192.583328,38.27,1.0131,196,0,14.753,2.01775,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368447.406250,109051.070313,9884.433594,847.000000,310.899994,129.199997
16:49:32,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.996,2019.47,15.04,13.99,16.53,835.24,840.80,191.399994,38.35,1.0134,196,0,14.751,2.02508,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368465.687500,109056.296875,9885.966797,847.000000,310.899994,129.199997
16:50:02,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.995,2020.47,15.04,13.96,16.54,835.33,840.86,189.383331,38.39,1.0134,196,0,14.753,2.02916,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368487.812500,109062.468750,9887.266602,847.533325,310.899994,129.199997
16:50:32,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.996,2021.46,15.03,13.94,16.54,835.30,840.77,190.683334,38.46,1.0134,196,0,14.752,2.02698,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368541.812500,109074.203125,9889.000000,847.866638,310.899994,129.199997
16:51:02,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.994,2022.46,15.03,13.92,16.54,835.30,840.95,194.050003,38.48,1.0136,196,0,14.752,2.02291,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368617.687500,109093.398438,9890.500000,847.866638,310.899994,129.199997
16:51:32,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.992,2023.46,15.03,13.96,16.55,835.25,840.80,194.300003,38.52,1.0134,196,0,14.752,2.01938,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368641.593750,109101.070313,9891.433594,847.933350,310.966675,129.266663
16:52:02,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.998,2024.46,15.02,14.09,16.53,835.28,840.51,197.633331,38.62,1.0131,196,0,14.759,2.02209,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368661.093750,109107.570313,9892.233398,848.733337,311.766663,130.066666
16:52:32,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.001,2025.46,15.03,14.42,16.50,835.30,840.36,192.733337,38.65,1.0129,196,0,14.763,2.03242,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368683.593750,109114.335938,9893.099609,848.733337,311.766663,130.066666
16:53:02,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.002,2026.46,15.06,14.71,16.56,835.32,839.94,192.516663,38.63,1.0122,196,0,14.769,2.03025,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368714.906250,109124.632813,9893.099609,848.733337,311.766663,130.066666
16:53:32,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.004,2027.46,15.07,14.85,16.58,835.35,839.55,192.083328,38.63,1.0117,196,0,14.770,2.02997,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368759.093750,109135.898438,9893.266602,848.733337,311.766663,130.066666
16:54:02,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.006,2028.46,15.11,15.02,16.59,835.42,839.44,197.666672,38.55,1.0115,196,0,14.772,2.02562,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368792.687500,109144.234375,9893.966797,848.733337,311.766663,130.066666
16:54:32,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.007,2029.47,15.13,15.18,16.64,835.38,839.34,194.949997,38.46,1.0113,196,0,14.773,2.03215,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368819.500000,109151.429688,9895.433594,848.733337,311.766663,130.066666
16:55:02,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.006,2030.47,15.18,15.27,16.68,835.51,839.15,194.216660,38.33,1.0109,196,0,14.775,2.02562,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368846.687500,109159.203125,9896.133789,849.166687,311.766663,130.066666
16:55:32,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.006,2031.47,15.19,15.37,16.69,835.42,838.94,216.100006,38.22,1.0106,196,0,14.778,1.99212,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368876.593750,109168.968750,9897.266602,849.599976,311.766663,130.066666
16:56:02,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.009,2032.48,15.22,15.45,16.70,835.30,838.94,195.216660,38.15,1.0105,196,0,14.776,2.03461,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368903.406250,109175.664063,9897.433594,849.599976,311.766663,130.066666
16:56:32,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.010,2033.48,15.23,15.52,16.71,835.38,838.91,193.633331,38.15,1.0104,196,0,14.778,2.03324,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368934.593750,109184.000000,9897.433594,849.599976,311.766663,130.066666
16:57:02,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.012,2034.49,15.24,15.58,16.72,835.41,838.86,193.850006,38.07,1.0103,197,0,14.776,2.03188,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368957.093750,109189.734375,9898.433594,849.599976,311.766663,130.066666
16:57:32,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.006,2035.49,15.27,15.61,16.76,835.43,838.82,194.500000,38.02,1.0102,197,0,14.746,2.02508,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368991.187500,109200.265625,9900.033203,849.599976,311.766663,130.066666
16:58:02,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.007,2036.49,15.29,15.68,16.80,835.51,838.82,196.516663,38.02,1.0101,197,0,14.749,2.02209,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369017.000000,109208.867188,9900.033203,849.599976,311.766663,130.066666
16:58:32,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.007,2037.50,15.29,15.71,16.80,835.45,838.77,192.516663,37.97,1.0100,197,0,14.747,2.02698,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369063.812500,109223.601563,9900.033203,849.599976,311.766663,130.066666
16:59:02,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.008,2038.50,15.32,15.75,16.82,835.47,838.85,195.500000,37.95,1.0100,197,0,14.747,2.02182,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369079.906250,109228.968750,9900.033203,849.599976,311.766663,130.066666
16:59:32,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.008,2039.50,15.33,15.75,16.83,835.54,838.84,194.183334,37.96,1.0100,197,0,14.749,2.03052,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369092.812500,109233.265625,9900.466797,849.599976,311.766663,130.066666
17:00:02,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.007,2040.51,15.34,15.75,16.84,835.65,838.79,197.000000,37.77,1.0099,197,0,14.748,2.02101,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369128.187500,109244.898438,9900.900391,849.599976,311.766663,130.066666
17:00:32,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.007,2041.51,15.35,15.77,16.88,835.54,838.87,199.983337,37.48,1.0100,197,0,14.747,2.01613,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369158.593750,109253.468750,9900.900391,849.599976,311.766663,130.066666
17:01:02,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.008,2042.51,15.35,15.76,16.86,835.57,838.82,191.600006,37.53,1.0099,197,0,14.749,2.03242,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369175.312500,109258.164063,9900.900391,849.599976,311.766663,130.066666
17:01:32,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.008,2043.52,15.38,15.78,16.87,835.45,838.89,205.566666,37.36,1.0099,197,0,14.747,2.00774,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369191.406250,109263.531250,9900.900391,849.599976,311.766663,130.066666
17:02:02,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.007,2044.52,15.37,15.79,16.88,835.67,838.89,196.533340,37.36,1.0099,197,0,14.748,2.02834,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369205.593750,109268.265625,9901.900391,849.599976,311.766663,130.066666
17:02:32,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.009,2045.53,15.38,15.78,16.91,835.51,838.79,191.800003,37.27,1.0098,197,0,14.748,2.03188,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369248.812500,109282.664063,9903.266602,849.599976,311.766663,130.066666
17:03:02,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.005,2046.53,15.39,15.80,16.91,835.53,838.86,194.000000,37.14,1.0098,197,0,14.748,2.01748,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369267.812500,109289.000000,9903.500000,849.599976,311.766663,130.066666
17:03:32,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.009,2047.53,15.39,15.82,16.90,835.67,838.91,194.833328,37.07,1.0099,197,0,14.747,2.03297,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369292.000000,109295.796875,9903.500000,849.599976,311.766663,130.066666
17:04:02,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.009,2048.54,15.39,15.79,16.88,835.59,838.89,195.866669,37.16,1.0099,197,0,14.747,2.02508,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369333.500000,109304.031250,9903.866211,849.599976,311.766663,130.066666
17:04:32,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.008,2049.54,15.39,15.77,16.89,835.48,838.89,193.583328,37.13,1.0099,197,0,14.748,2.03161,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369394.093750,109321.570313,9906.766602,850.466675,311.766663,130.066666
17:05:02,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.010,2050.55,15.42,15.82,16.90,835.63,839.07,193.066666,37.13,1.0100,197,0,14.748,2.02861,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369434.312500,109334.968750,9907.466797,850.466675,311.766663,130.066666
17:05:32,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.008,2051.55,15.41,15.79,16.92,835.75,838.99,196.333328,37.12,1.0099,197,0,14.747,2.02725,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369454.000000,109341.531250,9907.833008,850.466675,311.766663,130.066666
17:06:02,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.008,2052.55,15.41,15.80,16.92,835.61,839.02,195.033340,37.09,1.0100,197,0,14.748,2.02698,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369481.093750,109349.031250,9908.533203,850.466675,311.766663,130.066666
17:06:32,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.008,2053.56,15.41,15.82,16.94,835.63,839.07,194.766663,37.03,1.0100,197,0,14.748,2.02101,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369502.093750,109354.203125,9908.700195,850.466675,311.766663,130.066666
17:07:02,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.008,2054.56,15.41,15.75,16.90,835.83,839.04,200.366669,36.92,1.0100,197,0,14.748,2.02128,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369524.187500,109358.000000,9908.700195,850.466675,311.766663,130.066666
17:07:32,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.007,2055.56,15.42,15.75,16.94,835.61,839.15,195.066666,36.89,1.0101,197,0,14.748,2.02943,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369529.000000,109359.531250,9908.833008,850.466675,311.766663,130.066666
17:08:02,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.008,2056.57,15.43,15.74,16.92,835.77,839.20,192.699997,36.90,1.0101,197,0,14.747,2.03052,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369548.906250,109364.500000,9909.566406,850.466675,311.766663,130.066666
17:08:32,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.008,2057.57,15.43,15.72,16.91,835.77,839.25,193.666672,36.93,1.0102,197,0,14.746,2.02590,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369568.187500,109370.929688,9909.966797,850.466675,311.766663,130.066666
17:09:02,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.009,2058.58,15.43,15.70,16.89,835.82,839.20,194.716660,36.96,1.0101,197,0,14.747,2.02889,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369589.593750,109378.070313,9910.633789,850.466675,311.766663,130.066666
17:09:32,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.008,2059.58,15.43,15.73,16.94,835.85,839.30,196.699997,36.92,1.0102,197,0,14.748,2.02481,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369621.406250,109387.234375,9911.299805,850.466675,311.766663,130.066666
17:10:02,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.007,2060.58,15.43,15.74,16.92,835.80,839.27,190.383331,36.87,1.0102,197,0,14.746,2.03679,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369658.093750,109396.531250,9912.166992,850.466675,311.766663,130.066666
17:10:32,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.008,2061.59,15.43,15.70,16.95,835.82,839.45,197.416672,36.93,1.0104,197,0,14.748,2.03161,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369675.593750,109400.734375,9912.166992,850.466675,311.766663,130.066666
17:11:02,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.007,2062.59,15.45,15.69,16.96,835.76,839.38,197.983337,36.91,1.0103,197,0,14.747,2.03188,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369688.187500,109403.203125,9912.166992,850.466675,311.766663,130.066666
17:11:32,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.006,2063.59,15.45,15.66,16.95,835.79,839.32,193.949997,37.01,1.0102,197,0,14.747,2.03270,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369720.406250,109413.164063,9912.599609,850.900024,311.766663,130.066666
17:12:02,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.008,2064.60,15.45,15.68,16.94,835.93,839.48,194.466660,37.02,1.0104,197,0,14.746,2.02562,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369761.187500,109424.867188,9913.033203,851.333313,311.766663,130.066666
17:12:32,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.007,2065.60,15.46,15.64,16.97,835.98,839.48,199.366669,37.00,1.0103,197,0,14.746,2.02508,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369796.593750,109436.664063,9913.900391,852.200012,311.766663,130.066666
17:13:02,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.008,2066.60,15.45,15.64,16.94,835.82,839.53,192.583328,36.93,1.0104,197,0,14.744,2.02671,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369814.906250,109442.765625,9915.666992,852.666687,312.233337,130.533340
17:13:32,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.005,2067.60,15.46,15.63,16.97,835.87,839.61,192.883331,36.82,1.0105,197,0,14.745,2.02970,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369856.312500,109455.500000,9917.366211,853.066650,312.633331,130.933334
17:14:02,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.006,2068.61,15.46,15.63,16.95,836.01,839.58,195.800003,36.90,1.0105,197,0,14.745,2.02236,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369883.812500,109463.203125,9917.400391,853.099976,312.633331,130.933334
17:14:32,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.007,2069.61,15.45,15.61,16.95,835.90,839.71,195.233337,36.87,1.0107,197,0,14.745,2.02209,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369915.812500,109472.734375,9918.233398,853.933350,312.633331,130.933334
17:15:02,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.007,2070.61,15.46,15.60,16.98,836.01,839.79,193.233337,36.90,1.0107,197,0,14.745,2.02617,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369959.187500,109484.000000,9919.266602,854.233337,312.633331,130.933334
17:15:32,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.003,2071.62,15.46,15.62,16.99,835.92,839.71,196.316666,36.90,1.0106,197,0,14.745,2.03025,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369981.500000,109491.265625,9921.099609,854.799988,312.633331,130.933334
17:16:02,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.003,2072.62,15.46,15.57,16.98,836.09,839.84,194.533340,36.92,1.0108,197,0,14.745,2.03760,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369994.000000,109494.601563,9921.700195,854.799988,312.633331,130.933334
17:16:32,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.004,2073.62,15.45,15.58,17.00,836.15,839.84,193.366669,36.95,1.0108,197,0,14.746,2.02698,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370015.000000,109500.265625,9922.366211,854.799988,312.633331,130.933334
17:17:02,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.007,2074.62,15.44,15.54,16.95,836.07,839.84,196.583328,37.03,1.0108,197,0,14.744,2.02943,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370034.500000,109505.367188,9923.433594,854.799988,312.633331,130.933334
17:17:32,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.006,2075.63,15.46,15.49,16.94,836.15,839.92,196.550003,37.23,1.0108,197,0,14.744,2.01938,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370069.500000,109513.703125,9923.433594,854.799988,312.633331,130.933334
17:18:02,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.007,2076.63,15.45,15.57,16.97,836.12,839.87,196.966660,37.34,1.0108,197,0,14.744,2.02345,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370117.500000,109528.031250,9923.433594,854.799988,312.633331,130.933334
17:18:32,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.007,2077.63,15.46,15.54,16.99,836.23,839.97,195.583328,37.08,1.0109,197,0,14.745,2.03433,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370152.687500,109538.632813,9924.000000,854.799988,312.633331,130.933334
17:19:02,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.008,2078.64,15.46,15.59,16.94,836.17,839.94,194.100006,37.19,1.0109,197,0,14.745,2.03215,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370186.000000,109547.070313,9924.299805,854.799988,312.633331,130.933334
17:19:32,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.007,2079.64,15.47,15.51,16.96,836.23,839.97,197.216660,37.15,1.0109,197,0,14.744,2.02454,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370216.812500,109556.000000,9925.766602,855.433350,312.633331,130.933334
17:20:02,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.007,2080.64,15.46,15.57,16.97,836.09,840.05,197.766663,37.20,1.0110,197,0,14.745,2.03488,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370248.593750,109563.265625,9926.033203,855.666687,312.633331,130.933334
17:20:32,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.007,2081.65,15.47,15.54,17.01,836.23,839.97,196.666672,37.23,1.0109,197,0,14.744,2.03651,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370279.312500,109571.968750,9926.033203,855.666687,312.633331,130.933334
17:21:02,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.008,2082.65,15.49,15.53,17.00,836.19,840.17,196.233337,37.19,1.0110,197,0,14.742,2.02916,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370304.687500,109580.031250,9926.033203,855.666687,312.633331,130.933334
17:21:32,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.007,2083.65,15.48,15.50,17.02,836.11,840.04,195.449997,37.15,1.0109,197,0,14.744,2.02970,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370332.812500,109589.164063,9926.033203,855.666687,312.633331,130.933334
17:22:02,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.008,2084.66,15.50,15.51,16.99,836.13,840.04,194.750000,37.20,1.0108,197,0,14.744,2.02943,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370371.687500,109599.765625,9926.033203,855.666687,312.633331,130.933334
17:22:32,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.006,2085.66,15.50,15.51,16.98,836.16,840.09,197.533340,37.40,1.0109,197,0,14.745,2.01884,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370408.687500,109610.234375,9926.799805,855.666687,312.633331,130.933334
17:23:02,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.007,2086.67,15.51,15.50,17.03,836.08,840.07,194.616669,37.20,1.0108,197,0,14.745,2.03324,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370439.500000,109618.632813,9926.966797,855.666687,312.633331,130.933334
17:23:32,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.008,2087.67,15.51,15.48,16.97,836.27,840.12,195.933334,37.14,1.0109,197,0,14.744,2.03106,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370486.812500,109633.000000,9928.166992,855.666687,312.633331,130.933334
17:24:02,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.006,2088.67,15.51,15.46,17.02,836.22,840.15,194.433334,37.11,1.0109,197,0,14.745,2.03106,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370517.187500,109642.000000,9928.633789,855.666687,312.633331,130.933334
17:24:32,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.007,2089.68,15.52,15.48,17.00,836.38,840.30,195.916672,37.06,1.0111,197,0,14.744,2.02970,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370537.687500,109648.164063,9928.966797,855.666687,312.633331,130.933334
17:25:02,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.007,2090.68,15.53,15.47,17.03,836.24,840.12,196.466660,37.11,1.0108,197,0,14.744,2.02345,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370561.187500,109656.000000,9930.066406,855.666687,312.633331,130.933334
17:25:32,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.007,2091.68,15.54,15.45,17.02,836.26,840.30,194.966660,37.15,1.0110,197,0,14.742,2.02671,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370581.500000,109662.765625,9930.966797,855.666687,312.633331,130.933334
17:26:02,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.008,2092.69,15.54,15.45,17.05,836.18,840.24,194.366669,37.19,1.0109,197,0,14.744,2.03242,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370620.593750,109673.000000,9931.233398,855.666687,312.633331,130.933334
17:26:32,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.006,2093.69,15.55,15.46,17.05,836.23,840.32,197.000000,37.05,1.0110,197,0,14.744,2.02753,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370650.000000,109682.132813,9932.666992,856.533325,313.500000,130.933334
17:27:02,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.007,2094.69,15.53,15.45,17.02,836.19,840.25,196.133331,36.91,1.0110,197,0,14.742,2.02753,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370674.906250,109690.429688,9934.066406,856.533325,313.500000,130.933334
17:27:32,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.008,2095.70,15.55,15.41,17.05,836.23,840.35,198.183334,36.93,1.0111,197,0,14.742,2.03025,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370693.812500,109696.734375,9934.700195,856.533325,313.500000,130.933334
17:28:02,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.008,2096.70,15.55,15.41,17.05,836.37,840.40,197.083328,36.90,1.0111,197,0,14.741,2.03161,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370732.187500,109707.765625,9934.700195,856.533325,313.500000,130.933334
17:28:32,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.007,2097.71,15.56,15.41,17.04,836.39,840.45,196.966660,37.02,1.0111,197,0,14.742,2.02943,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370760.093750,109712.765625,9935.799805,856.533325,313.500000,130.933334
17:29:02,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.007,2098.71,15.56,15.42,17.09,836.20,840.45,196.233337,36.97,1.0111,197,0,14.741,2.02698,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370784.312500,109720.835938,9936.433594,856.533325,313.500000,130.933334
17:29:32,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.009,2099.71,15.56,15.40,17.07,836.34,840.35,194.449997,37.02,1.0110,197,0,14.742,2.03433,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370818.312500,109728.703125,9936.466797,856.533325,313.500000,130.933334
17:30:02,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.008,2100.72,15.58,15.41,17.05,836.33,840.47,195.483337,36.99,1.0111,197,0,14.742,2.03079,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370860.000000,109742.601563,9938.500000,856.866638,313.500000,130.933334
17:30:32,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.008,2101.72,15.58,15.43,17.07,836.30,840.32,196.766663,37.00,1.0109,197,0,14.742,2.03406,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370896.187500,109754.265625,9939.166992,857.400024,313.500000,130.933334
17:31:02,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.008,2102.72,15.58,15.42,17.09,836.19,840.45,195.183334,36.95,1.0111,197,0,14.742,2.03161,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370942.093750,109768.234375,9942.766602,858.866638,314.200012,130.933334
17:31:32,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.008,2103.73,15.58,15.43,17.09,836.19,840.34,192.416672,36.90,1.0109,197,0,14.742,2.03624,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370971.812500,109778.132813,9943.500000,859.133362,314.366669,130.933334
17:32:02,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.008,2104.73,15.60,15.40,17.09,836.38,840.47,194.716660,36.89,1.0110,197,0,14.740,2.02834,4.21,52873,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,371018.406250,109791.734375,9944.933594,859.833313,314.966675,131.533340
17:32:32,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.008,2105.74,15.61,15.42,17.10,836.32,840.42,197.600006,36.84,1.0109,197,0,14.742,2.02698,4.21,52877,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,371069.312500,109805.031250,9947.400391,860.866638,315.233337,131.800003
17:33:02,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.008,2106.74,15.60,15.40,17.10,836.22,840.47,198.816666,36.66,1.0110,197,0,14.741,2.02725,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371115.500000,109817.796875,9948.400391,860.866638,315.233337,131.800003
17:33:32,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.008,2107.74,15.63,15.34,17.10,836.29,840.70,191.283340,36.54,1.0112,197,0,14.739,2.03106,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371150.687500,109825.429688,9948.700195,860.866638,315.233337,131.800003
17:34:02,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.007,2108.75,15.61,15.18,17.10,836.24,840.92,193.716660,36.55,1.0116,197,0,14.735,2.02590,4.14,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371199.812500,109841.132813,9949.433594,860.866638,315.233337,131.800003
17:34:32,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.006,2109.75,15.62,15.03,17.11,836.24,841.06,193.216660,36.48,1.0117,197,0,14.734,2.02834,4.14,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371231.906250,109850.429688,9949.433594,860.866638,315.233337,131.800003
17:35:02,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.003,2110.75,15.61,14.87,17.11,836.32,841.28,197.816666,36.50,1.0120,197,0,14.731,2.02454,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371298.000000,109869.929688,9950.666992,860.866638,315.233337,131.800003
17:35:32,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.002,2111.75,15.61,14.79,17.09,836.35,841.38,195.483337,36.40,1.0121,197,0,14.729,2.02291,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371384.687500,109893.734375,9952.066406,860.866638,315.233337,131.800003
17:36:02,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.002,2112.76,15.59,14.70,17.08,836.22,841.34,195.033340,36.60,1.0121,197,0,14.728,2.02101,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371431.406250,109905.898438,9953.866211,861.066650,315.433319,131.800003
17:36:32,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.001,2113.76,15.58,14.63,17.07,836.36,841.54,195.466660,36.61,1.0124,197,0,14.730,2.02481,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371494.906250,109921.000000,9957.033203,861.733337,316.100006,131.800003
17:37:02,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.001,2114.76,15.57,14.57,17.08,836.36,841.63,196.250000,36.55,1.0126,197,0,14.729,2.02644,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371524.406250,109928.531250,9958.099609,861.733337,316.100006,131.800003
17:37:32,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.001,2115.76,15.57,14.51,17.08,836.22,841.63,193.333328,36.52,1.0126,197,0,14.727,2.02725,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371555.312500,109938.835938,9958.866211,861.733337,316.100006,131.800003
17:38:02,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.001,2116.76,15.56,14.44,17.05,836.31,841.78,196.316666,36.79,1.0128,197,0,14.726,2.02617,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371582.500000,109946.968750,9960.566406,861.733337,316.100006,131.800003
17:38:32,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.001,2117.76,15.54,14.43,17.08,836.31,841.78,195.783340,36.88,1.0128,197,0,14.727,2.02426,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371635.500000,109960.898438,9961.566406,861.733337,316.100006,131.800003
17:39:02,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.000,2118.76,15.55,14.42,17.07,836.31,841.97,196.800003,36.99,1.0130,197,0,14.726,2.02128,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371695.312500,109977.398438,9961.566406,861.733337,316.100006,131.800003
17:39:32,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.000,2119.76,15.54,14.36,17.02,836.18,842.02,196.600006,36.94,1.0131,197,0,14.725,2.02698,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371743.687500,109991.570313,9964.266602,861.733337,316.100006,131.800003
17:40:02,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.000,2120.76,15.54,14.33,17.00,836.37,842.04,195.616669,36.93,1.0131,197,0,14.724,2.02644,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371785.187500,110003.070313,9965.033203,861.733337,316.100006,131.800003
17:40:32,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.999,2121.76,15.53,14.31,17.03,836.30,842.10,192.649994,36.78,1.0133,197,0,14.726,2.03079,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371839.406250,110019.664063,9965.033203,861.733337,316.100006,131.800003
17:41:02,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.999,2122.76,15.53,14.27,17.03,836.24,842.05,197.283340,36.73,1.0132,197,0,14.724,2.02128,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371881.406250,110032.531250,9966.133789,861.733337,316.100006,131.800003
17:41:32,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.999,2123.76,15.54,14.27,17.01,836.26,842.04,196.850006,36.57,1.0132,197,0,14.725,2.02318,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371928.093750,110045.132813,9966.766602,861.733337,316.100006,131.800003
17:42:02,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.999,2124.76,15.53,14.25,17.05,836.24,842.05,196.266663,36.45,1.0132,197,0,14.724,2.02318,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371982.500000,110058.703125,9968.000000,861.733337,316.100006,131.800003
17:42:32,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.999,2125.76,15.54,14.24,16.99,836.34,842.12,196.316666,36.37,1.0133,197,0,14.725,2.02590,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372036.687500,110075.835938,9970.366211,861.733337,316.100006,131.800003
17:43:02,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.999,2126.76,15.53,14.18,16.99,836.27,842.23,192.333328,36.51,1.0134,197,0,14.723,2.02562,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372108.500000,110093.898438,9973.166992,862.599976,316.100006,131.800003
17:43:32,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.999,2127.76,15.53,14.20,17.00,836.27,842.20,193.449997,36.53,1.0134,197,0,14.724,2.02861,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372154.093750,110106.500000,9974.566406,862.599976,316.100006,131.800003
17:44:02,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.998,2128.75,15.54,14.19,17.00,836.34,842.17,195.600006,36.37,1.0133,197,0,14.724,2.02590,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372202.187500,110121.531250,9976.166992,862.599976,316.100006,131.800003
17:44:32,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.998,2129.75,15.54,14.20,17.00,836.20,842.17,195.600006,36.31,1.0133,197,0,14.723,2.02372,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372246.406250,110133.468750,9976.299805,862.599976,316.100006,131.800003
17:45:02,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.999,2130.75,15.54,14.15,17.00,836.31,842.15,193.649994,36.31,1.0133,197,0,14.723,2.02562,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372278.593750,110142.664063,9977.099609,862.599976,316.100006,131.800003
17:45:32,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.000,2131.75,15.55,14.14,17.00,836.31,842.28,195.399994,36.49,1.0134,197,0,14.723,2.01911,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372312.593750,110152.898438,9978.733398,862.599976,316.100006,131.800003
17:46:02,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.999,2132.75,15.54,14.15,17.01,836.31,842.28,195.516663,36.45,1.0135,197,0,14.722,2.02508,4.11,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372348.093750,110163.367188,9979.166992,862.599976,316.100006,131.800003
17:46:32,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,1.998,2133.75,15.55,14.14,17.01,836.29,842.33,194.966660,36.40,1.0135,197,0,14.723,2.02454,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372400.593750,110176.929688,9979.766602,862.599976,316.100006,131.800003
17:47:02,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.998,2134.75,15.55,14.10,17.00,836.31,842.28,192.149994,36.41,1.0134,197,0,14.722,2.02101,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372457.187500,110193.468750,9980.433594,862.599976,316.100006,131.800003
17:47:32,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.998,2135.75,15.56,14.11,17.02,836.28,842.33,195.833328,36.58,1.0134,197,0,14.722,2.02807,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372511.000000,110208.734375,9981.933594,862.599976,316.100006,131.800003
17:48:02,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,1.998,2136.74,15.56,14.09,17.02,836.45,842.48,195.966660,37.14,1.0136,197,0,14.724,2.02046,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372575.312500,110228.835938,9982.366211,862.599976,316.100006,131.800003
17:48:32,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.999,2137.74,15.56,14.12,17.01,836.31,842.33,196.533340,37.39,1.0134,197,0,14.723,2.02644,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372655.812500,110252.398438,9983.400391,863.033325,316.533325,132.233337
17:49:02,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.998,2138.74,15.56,14.11,17.00,836.28,842.48,195.083328,36.68,1.0136,197,0,14.723,2.02481,4.10,52372,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,372733.312500,110276.031250,9984.099609,863.466675,316.966675,132.666672
17:49:32,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.999,2139.74,15.57,14.09,17.03,836.39,842.46,195.566666,36.67,1.0135,197,0,14.723,2.02753,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372798.812500,110296.867188,9985.666992,863.466675,316.966675,132.666672
17:50:02,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.999,2140.74,15.58,14.10,17.01,836.30,842.43,194.933334,36.53,1.0135,197,0,14.723,2.02264,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372875.093750,110319.296875,9985.833008,863.466675,316.966675,132.666672
17:50:32,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.999,2141.74,15.59,14.09,17.05,836.44,842.38,194.633331,36.54,1.0134,197,0,14.721,2.02372,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372947.093750,110340.468750,9986.533203,863.466675,316.966675,132.666672
17:51:02,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.001,2142.74,15.59,14.31,17.03,836.49,842.20,194.016663,35.89,1.0132,197,0,14.728,2.02916,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373009.093750,110357.968750,9987.799805,863.700012,317.200012,132.666672
17:51:32,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.002,2143.74,15.60,14.58,17.03,836.38,841.72,193.483337,36.35,1.0126,197,0,14.734,2.03297,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373084.093750,110382.367188,9989.299805,864.333313,317.833344,132.666672
17:52:02,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.005,2144.75,15.63,14.84,17.08,836.46,841.48,192.199997,36.31,1.0122,197,0,14.737,2.02970,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373141.000000,110397.468750,9991.066406,864.333313,317.833344,132.666672
17:52:32,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.007,2145.75,15.66,15.06,17.09,836.56,841.20,194.533340,36.27,1.0117,197,0,14.739,2.02970,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373193.406250,110412.929688,9993.099609,864.333313,317.833344,132.666672
17:53:02,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.008,2146.75,15.69,15.15,17.14,836.44,841.06,195.149994,36.15,1.0115,197,0,14.741,2.03488,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373242.406250,110428.500000,9997.166992,864.333313,317.833344,132.666672
17:53:32,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.010,2147.76,15.72,15.33,17.16,836.32,840.75,192.449997,36.04,1.0110,198,0,14.742,2.03433,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373281.812500,110439.164063,9998.599609,864.333313,317.833344,132.666672
17:54:02,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.004,2148.76,15.76,15.42,17.19,836.42,840.71,192.716660,36.17,1.0108,198,0,14.713,2.02916,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373364.812500,110461.335938,9999.166992,864.333313,317.833344,132.666672
17:54:32,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.006,2149.76,15.78,15.54,17.19,836.47,840.61,190.750000,36.21,1.0106,198,0,14.715,2.02889,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373420.687500,110479.164063,10001.033203,865.200012,318.700012,132.666672
17:55:02,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.007,2150.77,15.81,15.60,17.26,836.35,840.68,196.233337,35.71,1.0106,198,0,14.715,2.03079,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373500.593750,110504.703125,10001.433594,865.200012,318.700012,132.666672
17:55:32,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.008,2151.77,15.84,15.67,17.25,836.34,840.44,191.116669,35.89,1.0102,198,0,14.715,2.03270,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373572.312500,110527.101563,10001.433594,865.200012,318.700012,132.666672
17:56:02,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.008,2152.77,15.85,15.73,17.32,836.40,840.49,197.483337,35.98,1.0102,198,0,14.718,2.02753,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373635.593750,110546.468750,10001.866211,865.200012,318.700012,132.666672
17:56:32,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.008,2153.78,15.87,15.76,17.31,836.36,840.39,194.083328,35.83,1.0100,198,0,14.716,2.02508,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373712.000000,110567.968750,10002.700195,865.200012,318.700012,132.666672
17:57:02,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.010,2154.78,15.89,15.81,17.36,836.36,840.38,197.300003,36.33,1.0099,198,0,14.716,2.02753,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373782.812500,110589.734375,10006.633789,865.733337,318.700012,132.666672
17:57:32,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.010,2155.79,15.91,15.85,17.33,836.35,840.41,194.583328,34.68,1.0100,199,0,14.718,2.03597,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373875.312500,110616.835938,10009.633789,866.066650,318.700012,132.666672
17:58:02,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.004,2156.79,15.91,15.89,17.38,836.41,840.31,195.816666,33.93,1.0099,199,0,14.688,2.02345,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373915.187500,110628.398438,10010.099609,866.066650,318.700012,132.666672
17:58:32,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.004,2157.79,15.94,15.89,17.40,836.32,840.28,192.533340,33.67,1.0098,199,0,14.687,2.02590,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373974.500000,110648.164063,10010.099609,866.066650,318.700012,132.666672
17:59:02,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.002,2158.79,15.95,15.88,17.42,836.31,840.28,192.266663,33.70,1.0098,199,0,14.687,2.02074,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374024.187500,110664.734375,10010.633789,866.066650,318.700012,132.666672
17:59:32,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.004,2159.80,15.96,15.93,17.38,836.34,840.14,194.199997,33.37,1.0096,199,0,14.687,2.02345,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374085.906250,110684.835938,10011.366211,866.066650,318.700012,132.666672
18:00:02,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.002,2160.80,15.96,15.96,17.43,836.23,840.22,196.266663,32.78,1.0097,199,0,14.689,2.01775,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374132.093750,110698.968750,10013.266602,866.066650,318.700012,132.666672
18:00:32,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.003,2161.80,15.98,15.97,17.42,836.36,840.17,196.983337,33.20,1.0096,199,0,14.685,2.02372,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374186.906250,110715.898438,10015.200195,866.066650,318.700012,132.666672
18:01:02,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.004,2162.80,15.99,16.01,17.44,836.30,840.09,194.733337,32.76,1.0095,199,0,14.688,2.02209,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374233.406250,110728.867188,10016.633789,866.066650,318.700012,132.666672
18:01:32,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.005,2163.81,16.00,15.99,17.45,836.41,840.27,195.516663,32.75,1.0096,199,0,14.687,2.02074,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374302.187500,110749.601563,10017.033203,866.066650,318.700012,132.666672
18:02:02,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.005,2164.81,16.01,16.03,17.43,836.35,840.22,195.399994,32.71,1.0096,199,0,14.688,2.03161,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374428.312500,110786.203125,10017.333008,866.066650,318.700012,132.666672
18:02:32,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.006,2165.81,16.03,16.06,17.51,836.35,840.13,195.283340,32.78,1.0094,199,0,14.689,2.02725,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374492.406250,110805.367188,10017.900391,866.066650,318.700012,132.666672
18:03:02,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.005,2166.81,16.05,16.06,17.49,836.26,840.19,199.633331,32.22,1.0094,199,0,14.689,2.01098,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374586.906250,110832.468750,10021.366211,866.633362,318.700012,132.666672
18:03:32,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.005,2167.82,16.06,16.05,17.49,836.17,840.05,194.316666,31.78,1.0092,199,0,14.689,2.02861,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374688.000000,110863.632813,10023.733398,867.533325,318.700012,132.666672
18:04:02,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.003,2168.82,16.07,16.09,17.49,836.20,840.23,200.083328,31.38,1.0095,199,0,14.687,2.02128,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374750.093750,110883.531250,10025.500000,868.466675,318.700012,132.666672
18:04:32,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.005,2169.82,16.09,16.07,17.55,836.36,840.10,199.050003,31.20,1.0092,199,0,14.688,2.01694,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374776.000000,110889.796875,10025.700195,868.666687,318.700012,132.666672
18:05:02,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.004,2170.82,16.10,16.08,17.58,836.30,840.13,195.266663,31.38,1.0092,199,0,14.688,2.02019,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374836.406250,110909.632813,10026.733398,868.733337,318.700012,132.666672
18:05:32,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.006,2171.83,16.13,16.13,17.58,836.24,840.10,198.533340,31.44,1.0091,199,0,14.688,2.01667,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374890.000000,110925.500000,10030.500000,869.533325,318.700012,132.666672
18:06:02,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.005,2172.83,16.14,16.13,17.57,836.32,840.12,196.816666,31.47,1.0091,199,0,14.689,2.02291,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374944.093750,110940.000000,10030.900391,869.533325,318.700012,132.666672
18:06:32,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.006,2173.83,16.16,16.16,17.60,836.20,840.12,193.666672,31.14,1.0090,199,0,14.689,2.02861,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374988.500000,110951.265625,10031.700195,869.533325,318.700012,132.666672
18:07:02,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.007,2174.84,16.18,16.13,17.61,836.22,840.07,199.533340,31.29,1.0089,199,0,14.690,2.02128,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375023.187500,110962.031250,10032.433594,869.533325,318.700012,132.666672
18:07:32,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.007,2175.84,16.20,16.20,17.65,836.21,839.99,198.000000,31.11,1.0087,199,0,14.688,2.02780,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375068.500000,110976.601563,10032.833008,869.533325,318.700012,132.666672
18:08:02,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.005,2176.84,16.22,16.18,17.72,836.27,840.16,195.199997,31.36,1.0088,199,0,14.689,2.02074,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375161.812500,111000.500000,10034.433594,869.533325,318.700012,132.666672
18:08:32,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.006,2177.85,16.23,16.16,17.68,836.23,840.14,194.133331,31.13,1.0088,199,0,14.689,2.03025,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375222.000000,111016.101563,10036.433594,869.833313,318.700012,132.666672
18:09:02,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.008,2178.85,16.26,16.19,17.70,836.25,840.26,194.583328,30.89,1.0088,199,0,14.688,2.02861,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375279.593750,111033.968750,10040.933594,870.400024,318.700012,132.666672
18:09:32,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.007,2179.85,16.28,16.21,17.75,836.19,840.21,191.399994,30.85,1.0087,199,0,14.688,2.02725,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375322.093750,111044.796875,10041.566406,870.400024,318.700012,132.666672
18:10:02,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.007,2180.86,16.29,16.21,17.74,836.25,840.29,197.000000,30.83,1.0088,199,0,14.689,2.01911,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375357.906250,111055.398438,10042.599609,870.400024,318.700012,132.666672
18:10:32,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.009,2181.86,16.31,16.23,17.72,836.16,840.18,197.850006,31.00,1.0085,199,0,14.690,2.02074,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375418.687500,111074.070313,10043.233398,870.400024,318.700012,132.666672
18:11:02,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.010,2182.86,16.33,16.22,17.81,836.15,840.15,196.233337,30.82,1.0085,199,0,14.689,2.02318,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375462.093750,111087.867188,10045.599609,870.400024,318.700012,132.666672
18:11:32,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.010,2183.87,16.34,16.24,17.80,836.37,840.25,196.550003,31.09,1.0085,199,0,14.690,2.02644,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375511.593750,111103.632813,10046.533203,870.400024,318.700012,132.666672
18:12:02,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.009,2184.87,16.36,16.26,17.82,836.20,840.25,196.716660,30.99,1.0085,199,0,14.690,2.02264,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375566.000000,111119.703125,10050.533203,871.200012,319.500000,132.666672
18:12:32,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.011,2185.88,16.39,16.26,17.83,836.19,840.30,199.350006,30.88,1.0084,199,0,14.690,2.02617,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375615.312500,111133.335938,10053.799805,871.433350,319.733337,132.666672
18:13:02,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.009,2186.88,16.40,16.30,17.82,836.13,840.25,197.800003,30.65,1.0083,199,0,14.690,2.02291,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375660.312500,111147.796875,10055.766602,872.133362,320.433319,132.666672
18:13:32,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.010,2187.89,16.42,16.27,17.84,836.10,840.35,194.733337,30.59,1.0084,199,0,14.689,2.02236,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375698.500000,111158.601563,10056.066406,872.133362,320.433319,132.666672
18:14:02,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.009,2188.89,16.42,16.25,17.85,836.10,840.17,192.600006,30.34,1.0082,199,0,14.691,2.02916,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375720.406250,111164.734375,10056.900391,872.966675,320.433319,132.666672
18:14:32,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.010,2189.90,16.45,16.31,17.90,836.23,840.29,197.316666,29.64,1.0083,199,0,14.690,2.03406,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375744.312500,111172.398438,10058.500000,873.000000,320.433319,132.666672
18:15:02,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.010,2190.90,16.46,16.31,17.95,836.17,840.24,199.283340,29.81,1.0082,199,0,14.690,2.01965,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375776.906250,111183.265625,10060.966797,873.000000,320.433319,132.666672
18:15:32,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.011,2191.91,16.46,16.31,17.92,836.20,840.24,196.916672,29.69,1.0082,200,0,14.690,2.02970,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375819.187500,111197.367188,10062.366211,873.000000,320.433319,132.666672
18:16:02,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.005,2192.91,16.48,16.36,17.95,836.11,840.29,191.899994,29.79,1.0082,200,0,14.659,2.02916,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375876.093750,111215.500000,10064.966797,873.566650,320.433319,132.666672
18:16:32,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.005,2193.91,16.49,16.36,17.95,836.19,840.31,195.350006,29.48,1.0082,200,0,14.659,2.02155,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375923.812500,111231.367188,10068.066406,874.400024,320.966675,132.666672
18:17:02,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.005,2194.92,16.51,16.36,17.95,836.02,840.23,192.250000,29.35,1.0080,200,0,14.659,2.03052,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375941.906250,111237.398438,10069.066406,874.733337,321.299988,132.666672
18:17:32,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.005,2195.92,16.53,16.35,17.97,836.18,840.33,196.233337,29.64,1.0080,200,0,14.659,2.01911,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375987.593750,111252.632813,10070.900391,874.733337,321.299988,132.666672
18:18:02,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.005,2196.92,16.54,16.38,17.99,836.18,840.34,199.699997,29.26,1.0081,200,0,14.659,2.01830,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376011.593750,111259.867188,10071.900391,874.733337,321.299988,132.666672
18:18:32,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.004,2197.92,16.55,16.37,17.98,836.10,840.34,194.250000,29.36,1.0080,200,0,14.658,2.01775,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376047.500000,111269.398438,10072.533203,874.733337,321.299988,132.666672
18:19:02,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.006,2198.93,16.57,16.42,18.00,836.17,840.33,192.583328,29.22,1.0079,200,0,14.659,2.02481,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376087.500000,111281.367188,10072.533203,874.733337,321.299988,132.666672
18:19:32,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.007,2199.93,16.60,16.39,18.05,836.24,840.43,196.016663,29.19,1.0079,200,0,14.658,2.02372,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376110.000000,111287.929688,10073.599609,874.733337,321.299988,132.666672
18:20:02,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.008,2200.93,16.60,16.42,18.05,836.21,840.43,191.600006,29.17,1.0079,200,0,14.660,2.03215,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376180.406250,111307.203125,10075.200195,874.733337,321.299988,132.666672
18:20:32,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.007,2201.94,16.62,16.43,18.09,836.26,840.40,195.483337,28.79,1.0079,200,0,14.658,2.02318,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376231.093750,111321.664063,10076.000000,874.733337,321.299988,132.666672
18:21:02,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.007,2202.94,16.63,16.45,18.08,836.29,840.35,194.000000,28.78,1.0078,200,0,14.659,2.02943,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376269.500000,111333.070313,10076.866211,874.733337,321.299988,132.666672
18:21:32,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.006,2203.94,16.64,16.47,18.08,836.17,840.35,194.383331,28.75,1.0077,200,0,14.660,2.02128,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376310.093750,111346.000000,10077.666992,874.733337,321.299988,132.666672
18:22:02,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.006,2204.95,16.65,16.46,18.11,836.26,840.45,194.616669,28.62,1.0078,200,0,14.659,2.02155,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376351.406250,111355.335938,10079.133789,875.266663,321.833344,133.199997
18:22:32,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.008,2205.95,16.68,16.47,18.14,836.30,840.47,194.600006,28.73,1.0077,200,0,14.659,2.02345,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376368.312500,111359.468750,10079.466797,875.599976,322.166656,133.533340
18:23:02,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.007,2206.95,16.69,16.46,18.10,836.16,840.50,193.733337,28.63,1.0078,200,0,14.659,2.02725,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376399.406250,111365.203125,10079.500000,875.599976,322.166656,133.533340
18:23:32,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.008,2207.96,16.71,16.49,18.14,836.27,840.52,197.166672,28.45,1.0077,200,0,14.660,2.02264,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376422.906250,111368.468750,10080.733398,875.599976,322.166656,133.533340
18:24:02,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.008,2208.96,16.72,16.49,18.18,836.16,840.42,195.733337,28.47,1.0076,200,0,14.660,2.01775,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376456.687500,111378.898438,10082.066406,875.599976,322.166656,133.533340
18:24:32,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.009,2209.97,16.74,16.48,18.16,836.31,840.49,196.649994,28.80,1.0075,200,0,14.660,2.02019,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376470.187500,111383.164063,10082.066406,875.599976,322.166656,133.533340
18:25:02,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.008,2210.97,16.76,16.49,18.18,836.28,840.44,195.416672,28.39,1.0074,200,0,14.661,2.02074,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376490.187500,111389.296875,10082.900391,876.066650,322.166656,133.533340
18:25:32,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.009,2211.97,16.77,16.55,18.22,836.22,840.57,202.149994,28.27,1.0076,200,0,14.662,2.02372,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376539.687500,111402.867188,10083.966797,876.466675,322.166656,133.533340
18:26:02,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.007,2212.98,16.78,16.51,18.23,836.22,840.44,192.766663,28.10,1.0074,200,0,14.660,2.02970,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376581.593750,111416.835938,10084.666992,876.466675,322.166656,133.533340
18:26:32,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.007,2213.98,16.79,16.55,18.21,836.21,840.33,199.300003,28.21,1.0072,200,0,14.660,2.01857,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376594.687500,111421.203125,10085.433594,876.466675,322.166656,133.533340
18:27:02,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.007,2214.98,16.80,16.52,18.23,836.07,840.33,195.166672,28.14,1.0072,200,0,14.661,2.02426,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376609.593750,111425.234375,10085.533203,876.466675,322.166656,133.533340
18:27:32,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.008,2215.99,16.82,16.56,18.25,836.18,840.56,194.116669,28.05,1.0074,200,0,14.660,2.02128,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376630.906250,111431.531250,10086.933594,876.466675,322.166656,133.533340
18:28:02,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.011,2216.99,16.82,16.54,18.28,836.26,840.40,195.866669,28.15,1.0072,201,0,14.660,2.02861,4.21,52865,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,376654.000000,111439.234375,10088.766602,876.766663,322.466675,133.833328
18:28:32,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.003,2217.99,16.84,16.54,18.24,836.37,840.63,196.583328,28.03,1.0074,201,0,14.630,2.02345,4.21,52868,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,376697.812500,111451.734375,10092.400391,877.333313,323.033325,134.399994
18:29:02,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.003,2219.00,16.84,16.58,18.29,836.31,840.40,193.149994,28.01,1.0071,201,0,14.630,2.02155,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376721.187500,111457.296875,10092.466797,877.333313,323.033325,134.399994
18:29:32,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.004,2220.00,16.84,16.59,18.31,836.29,840.48,195.633331,28.06,1.0072,201,0,14.630,2.01802,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376737.000000,111461.703125,10092.466797,877.333313,323.033325,134.399994
18:30:02,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.005,2221.00,16.86,16.59,18.31,836.28,840.63,195.100006,28.09,1.0073,201,0,14.628,2.02372,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376760.687500,111466.132813,10092.466797,877.333313,323.033325,134.399994
18:30:32,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.005,2222.00,16.87,16.57,18.33,836.30,840.63,195.166672,28.03,1.0073,201,0,14.630,2.02454,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376776.312500,111470.570313,10092.466797,877.333313,323.033325,134.399994
18:31:02,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.005,2223.01,16.88,16.58,18.35,836.25,840.60,196.433334,28.36,1.0072,201,0,14.630,2.01938,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376788.312500,111474.500000,10092.533203,877.333313,323.033325,134.399994
18:31:32,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.006,2224.01,16.89,16.58,18.40,836.33,840.63,194.350006,27.94,1.0072,201,0,14.625,2.02182,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376811.000000,111481.664063,10093.333008,877.333313,323.033325,134.399994
18:32:02,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.004,2225.01,16.90,16.45,18.36,836.29,840.76,193.466660,28.19,1.0073,201,0,14.624,2.02128,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376845.093750,111491.703125,10094.900391,877.333313,323.033325,134.399994
18:32:32,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.003,2226.01,16.90,16.32,18.35,836.29,841.07,193.533340,28.02,1.0077,201,0,14.622,2.01667,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376877.000000,111498.031250,10096.799805,877.333313,323.033325,134.399994
18:33:02,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.001,2227.01,16.89,16.21,18.36,836.41,841.18,193.633331,27.90,1.0079,201,0,14.621,2.01938,4.14,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376889.312500,111502.101563,10096.799805,877.333313,323.033325,134.399994
18:33:32,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.001,2228.02,16.89,16.10,18.36,836.21,841.37,194.283340,27.94,1.0081,201,0,14.620,2.01721,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376899.406250,111505.398438,10096.799805,877.333313,323.033325,134.399994
18:34:02,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.000,2229.02,16.89,15.99,18.32,836.21,841.34,195.683334,27.85,1.0081,201,0,14.617,2.02019,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376910.500000,111507.664063,10097.599609,877.333313,323.033325,134.399994
18:34:32,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.001,2230.02,16.87,15.95,18.33,836.22,841.50,194.666672,27.73,1.0084,201,0,14.617,2.01531,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376934.812500,111515.265625,10097.666992,877.333313,323.033325,134.399994
18:35:02,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.999,2231.02,16.87,15.88,18.33,836.36,841.65,195.283340,27.74,1.0086,201,0,14.615,2.01504,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376962.406250,111523.000000,10098.666992,877.333313,323.033325,134.399994
18:35:32,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.996,2232.01,16.88,15.80,18.32,836.36,841.68,195.516663,27.77,1.0086,201,0,14.616,2.01234,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376991.687500,111532.765625,10099.599609,877.333313,323.033325,134.399994
18:36:02,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.000,2233.01,16.87,15.76,18.34,836.36,841.83,196.633331,27.86,1.0088,201,0,14.615,2.02101,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377004.906250,111536.632813,10100.266602,877.333313,323.033325,134.399994
18:36:32,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.997,2234.01,16.87,15.74,18.33,836.39,841.96,193.050003,28.05,1.0089,201,0,14.614,2.01586,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377023.312500,111542.429688,10101.466797,877.333313,323.033325,134.399994
18:37:02,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.997,2235.01,16.86,15.70,18.30,836.34,841.88,198.250000,27.90,1.0089,201,0,14.615,2.01234,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377041.406250,111548.468750,10102.000000,877.333313,323.033325,134.399994
18:37:32,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.997,2236.01,16.85,15.66,18.30,836.31,842.07,196.116669,28.06,1.0091,201,0,14.614,2.01234,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377051.093750,111551.164063,10102.266602,877.333313,323.033325,134.399994
18:38:02,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.997,2237.01,16.86,15.63,18.28,836.28,842.02,198.750000,28.13,1.0090,201,0,14.614,2.01667,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377069.093750,111555.968750,10103.299805,877.333313,323.033325,134.399994
18:38:32,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.997,2238.00,16.85,15.60,18.31,836.45,842.04,195.216660,28.00,1.0091,201,0,14.613,2.01857,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377081.000000,111559.929688,10103.700195,877.333313,323.033325,134.399994
18:39:02,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.996,2239.00,16.85,15.57,18.30,836.34,842.12,191.583328,27.99,1.0092,201,0,14.613,2.01369,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377100.812500,111566.531250,10103.700195,877.333313,323.033325,134.399994
18:39:32,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.998,2240.00,16.84,15.57,18.25,836.23,842.05,197.216660,27.97,1.0091,201,0,14.612,2.01450,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377123.593750,111572.867188,10104.233398,877.866638,323.033325,134.399994
18:40:02,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.995,2241.00,16.84,15.56,18.29,836.29,842.00,195.050003,27.96,1.0091,201,0,14.612,2.01667,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377151.687500,111579.164063,10104.566406,878.200012,323.033325,134.399994
18:40:32,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.996,2241.99,16.84,15.57,18.27,836.20,842.07,193.016663,27.87,1.0092,201,0,14.612,2.02101,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377165.593750,111583.796875,10104.766602,878.200012,323.033325,134.399994
18:41:02,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.995,2242.99,16.83,15.53,18.29,836.40,842.10,188.850006,27.79,1.0092,201,0,14.611,2.02264,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377185.312500,111590.367188,10105.933594,878.200012,323.033325,134.399994
18:41:32,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.998,2243.99,16.84,15.48,18.29,836.20,842.13,193.433334,28.04,1.0092,201,0,14.611,2.01667,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377207.187500,111597.664063,10106.866211,878.200012,323.033325,134.399994
18:42:02,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.995,2244.99,16.82,15.49,18.30,836.26,842.13,197.266663,28.07,1.0093,201,0,14.612,2.01234,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377224.500000,111601.835938,10109.466797,878.200012,323.033325,134.399994
18:42:32,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.996,2245.98,16.81,15.51,18.27,836.40,842.15,193.483337,28.24,1.0093,201,0,14.612,2.02970,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377243.500000,111606.296875,10110.133789,878.200012,323.033325,134.399994
18:43:02,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.997,2246.98,16.82,15.49,18.24,836.26,842.18,195.266663,28.25,1.0093,201,0,14.611,2.02291,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377257.812500,111611.070313,10111.966797,878.200012,323.033325,134.399994
18:43:32,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.997,2247.98,16.81,15.49,18.26,836.37,842.18,194.733337,28.32,1.0094,201,0,14.612,2.02209,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377265.906250,111613.765625,10113.200195,878.200012,323.033325,134.399994
18:44:02,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.994,2248.98,16.81,15.51,18.27,836.40,842.23,191.949997,28.35,1.0094,201,0,14.612,2.01586,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377271.406250,111615.601563,10113.233398,878.200012,323.033325,134.399994
18:44:32,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.995,2249.97,16.82,15.47,18.26,836.40,842.18,197.333328,28.38,1.0093,201,0,14.613,2.01017,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377277.093750,111617.500000,10114.099609,878.200012,323.033325,134.399994
18:45:02,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.997,2250.97,16.81,15.45,18.28,836.40,842.15,193.383331,28.46,1.0093,201,0,14.613,2.02535,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377283.187500,111618.335938,10114.099609,878.200012,323.033325,134.399994
18:45:32,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.997,2251.97,16.81,15.48,18.25,836.37,842.10,194.166672,28.45,1.0093,201,0,14.612,2.01667,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377290.687500,111620.335938,10115.000000,878.200012,323.033325,134.399994
18:46:02,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.997,2252.97,16.81,15.50,18.27,836.40,842.26,193.133331,28.56,1.0094,201,0,14.612,2.01315,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377306.812500,111625.703125,10117.233398,878.200012,323.033325,134.399994
18:46:32,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.997,2253.97,16.81,15.51,18.27,836.35,842.26,196.533340,28.50,1.0094,201,0,14.612,2.01153,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377341.312500,111635.203125,10118.233398,878.200012,323.033325,134.399994
18:47:02,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.993,2254.96,16.82,15.53,18.25,836.29,842.18,201.916672,28.40,1.0093,201,0,14.612,2.00504,4.10,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377358.500000,111639.468750,10118.433594,878.200012,323.033325,134.399994
18:47:32,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,1.993,2255.96,16.81,15.49,18.26,836.29,842.18,199.016663,28.44,1.0094,201,0,14.612,2.00720,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377363.312500,111641.070313,10118.433594,878.200012,323.033325,134.399994
18:48:02,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,1.993,2256.96,16.81,15.45,18.26,836.46,842.28,196.250000,28.48,1.0095,201,0,14.612,2.01369,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377369.500000,111643.132813,10118.433594,878.200012,323.033325,134.399994
18:48:32,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,1.996,2257.95,16.80,15.47,18.29,836.40,842.29,193.883331,28.54,1.0095,201,0,14.612,2.01369,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377377.312500,111644.867188,10119.200195,878.200012,323.033325,134.399994
18:49:02,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,1.997,2258.95,16.80,15.44,18.26,836.46,842.24,192.266663,28.71,1.0094,201,0,14.612,2.01640,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377388.000000,111648.429688,10119.466797,878.200012,323.033325,134.399994
18:49:32,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,1.997,2259.95,16.80,15.46,18.24,836.49,842.27,195.050003,28.67,1.0095,201,0,14.611,2.01369,4.10,52305,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,377416.000000,111657.765625,10124.533203,880.799988,325.633331,135.266663
18:50:02,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,1.996,2260.95,16.79,15.64,18.28,836.52,841.95,195.000000,28.71,1.0091,201,0,14.619,2.01748,4.21,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377430.187500,111662.500000,10124.533203,880.799988,325.633331,135.266663
18:50:32,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,1.998,2261.95,16.80,15.97,18.22,836.49,841.51,190.183334,28.73,1.0086,201,0,14.623,2.02372,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377443.312500,111666.867188,10125.400391,880.799988,325.633331,135.266663
18:51:02,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.000,2262.95,16.82,16.22,18.30,836.35,840.97,195.116669,28.74,1.0078,201,0,14.626,2.01504,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377450.500000,111669.265625,10125.400391,880.799988,325.633331,135.266663
18:51:32,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.001,2263.95,16.85,16.40,18.29,836.42,840.94,208.766663,28.73,1.0077,201,0,14.630,1.99615,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377464.593750,111673.968750,10125.400391,880.799988,325.633331,135.266663
18:52:02,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.002,2264.95,16.86,16.57,18.30,836.45,840.63,195.233337,28.65,1.0073,201,0,14.632,2.02535,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377474.906250,111677.398438,10125.400391,880.799988,325.633331,135.266663
18:52:32,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.000,2265.95,16.89,16.69,18.33,836.33,840.60,197.683334,28.61,1.0071,201,0,14.634,2.01450,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377482.093750,111679.796875,10126.200195,880.799988,325.633331,135.266663
18:53:02,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.007,2266.95,16.91,16.81,18.34,836.40,840.49,199.699997,28.68,1.0069,201,0,14.635,2.01504,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377485.000000,111680.765625,10126.766602,880.799988,325.633331,135.266663
18:53:32,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.004,2267.95,16.92,16.88,18.40,836.43,840.39,193.500000,28.49,1.0068,201,0,14.637,2.02617,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377491.906250,111683.070313,10127.133789,880.799988,325.633331,135.266663
18:54:02,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.008,2268.96,16.93,16.97,18.39,836.45,840.21,200.750000,28.80,1.0065,201,0,14.637,2.00450,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377502.500000,111685.929688,10127.133789,880.799988,325.633331,135.266663
18:54:32,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.011,2269.96,16.95,17.02,18.36,836.51,840.05,197.500000,28.84,1.0062,201,0,14.637,2.02019,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377517.687500,111689.929688,10127.700195,881.366638,326.200012,135.833328
18:55:02,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.008,2270.97,16.96,17.10,18.46,836.45,840.13,196.199997,28.93,1.0063,201,0,14.639,2.02101,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377529.500000,111693.867188,10128.000000,881.666687,326.500000,136.133331
18:55:32,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.010,2271.97,16.98,17.16,18.47,836.41,840.00,195.533340,28.83,1.0061,201,0,14.639,2.02481,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377536.406250,111696.164063,10128.733398,881.666687,326.500000,136.133331
18:56:02,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.010,2272.98,17.00,17.20,18.47,836.54,839.97,201.366669,28.96,1.0060,201,0,14.639,2.01369,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377542.406250,111697.765625,10129.000000,881.666687,326.500000,136.133331
18:56:32,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.011,2273.98,17.01,17.25,18.50,836.38,839.86,191.350006,29.02,1.0058,202,0,14.639,2.03134,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377601.500000,111712.664063,10130.266602,881.666687,326.500000,136.133331
18:57:02,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.002,2274.98,17.01,17.30,18.52,836.35,839.89,195.883331,29.15,1.0058,202,0,14.608,2.01288,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377643.906250,111724.203125,10130.633789,881.666687,326.500000,136.133331
18:57:32,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.007,2275.99,17.02,17.31,18.48,836.51,839.91,190.649994,29.11,1.0058,202,0,14.609,2.01938,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377646.000000,111724.898438,10130.633789,881.666687,326.500000,136.133331
18:58:02,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.007,2276.99,17.03,17.31,18.51,836.48,839.83,194.933334,29.19,1.0057,202,0,14.610,2.02074,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377657.093750,111728.601563,10130.633789,881.666687,326.500000,136.133331
18:58:32,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.009,2277.99,17.03,17.38,18.51,836.50,839.94,195.649994,29.27,1.0058,202,0,14.610,2.01884,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377670.187500,111732.968750,10130.966797,881.666687,326.500000,136.133331
18:59:02,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.007,2279.00,17.05,17.33,18.51,836.50,839.88,196.449997,29.40,1.0056,202,0,14.611,2.01938,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377690.906250,111739.867188,10131.500000,881.666687,326.500000,136.133331
18:59:32,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.006,2280.00,17.06,17.37,18.50,836.53,839.77,194.250000,29.26,1.0055,202,0,14.609,2.01884,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377704.093750,111741.765625,10131.500000,881.666687,326.500000,136.133331
19:00:02,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.008,2281.00,17.07,17.42,18.58,836.41,839.80,198.649994,29.48,1.0055,202,0,14.610,2.01884,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377715.406250,111743.734375,10131.500000,881.666687,326.500000,136.133331
19:00:32,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.005,2282.01,17.07,17.40,18.55,836.38,839.72,195.550003,29.32,1.0054,202,0,14.610,2.01694,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377725.312500,111747.000000,10131.766602,881.933350,326.500000,136.133331
19:01:02,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.008,2283.01,17.07,17.37,18.54,836.47,839.78,197.066666,29.30,1.0054,202,0,14.611,2.02182,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377746.406250,111754.031250,10133.700195,883.400024,326.500000,136.133331
19:01:32,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.008,2284.02,17.07,17.41,18.57,836.49,839.91,194.550003,29.34,1.0056,202,0,14.611,2.02590,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377757.812500,111757.835938,10134.099609,883.400024,326.500000,136.133331
19:02:02,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.007,2285.02,17.07,17.39,18.52,836.49,839.83,196.333328,29.45,1.0055,202,0,14.610,2.01748,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377771.593750,111759.164063,10134.099609,883.400024,326.500000,136.133331
19:02:32,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.005,2286.02,17.08,17.39,18.51,836.33,839.90,200.166672,29.45,1.0055,202,0,14.609,2.01504,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377785.687500,111763.296875,10134.900391,883.400024,326.500000,136.133331
19:03:02,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.008,2287.02,17.08,17.35,18.56,836.38,839.90,195.850006,29.53,1.0055,202,0,14.609,2.02508,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377794.406250,111765.703125,10135.533203,883.400024,326.500000,136.133331
19:03:32,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.007,2288.03,17.08,17.39,18.58,836.52,839.85,197.033340,29.59,1.0055,202,0,14.610,2.02264,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377833.187500,111776.296875,10137.200195,883.866638,326.966675,136.600006
19:04:02,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.009,2289.03,17.08,17.38,18.58,836.63,839.75,193.933334,29.62,1.0053,202,0,14.609,2.02372,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377847.500000,111780.296875,10138.733398,884.266663,327.366669,137.000000
19:04:32,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.007,2290.04,17.07,17.34,18.56,836.55,839.85,195.366669,29.56,1.0055,202,0,14.609,2.02019,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377856.093750,111782.234375,10139.266602,884.266663,327.366669,137.000000
19:05:02,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.008,2291.04,17.07,17.37,18.53,836.52,839.88,194.583328,29.57,1.0055,202,0,14.610,2.01965,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377860.000000,111782.367188,10139.266602,884.266663,327.366669,137.000000
19:05:32,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.008,2292.04,17.08,17.35,18.56,836.44,840.01,192.783340,29.63,1.0057,202,0,14.609,2.02019,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377875.312500,111787.070313,10139.266602,884.266663,327.366669,137.000000
19:06:02,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.006,2293.05,17.07,17.31,18.56,836.38,840.01,197.766663,29.55,1.0057,202,0,14.609,2.01234,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377891.500000,111790.265625,10139.266602,884.266663,327.366669,137.000000
19:06:32,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.004,2294.05,17.08,17.33,18.54,836.52,839.90,195.683334,29.45,1.0055,202,0,14.609,2.01802,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377902.812500,111793.734375,10139.266602,884.266663,327.366669,137.000000
19:07:02,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.005,2295.05,17.08,17.28,18.56,836.36,839.95,198.600006,29.45,1.0056,202,0,14.606,2.00720,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377916.687500,111797.796875,10139.633789,884.266663,327.366669,137.000000
19:07:32,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.008,2296.06,17.05,17.27,18.55,836.59,839.85,196.966660,29.46,1.0056,202,0,14.608,2.01748,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377928.406250,111801.703125,10140.799805,884.266663,327.366669,137.000000
19:08:02,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.002,2297.06,17.06,17.28,18.52,836.47,839.93,192.199997,29.31,1.0057,202,0,14.606,2.01992,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377933.687500,111803.468750,10141.533203,884.799988,327.899994,137.533340
19:08:32,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.002,2298.06,17.06,17.25,18.56,836.36,839.98,193.100006,29.20,1.0057,202,0,14.608,2.01423,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377945.906250,111807.531250,10142.200195,885.466675,328.233337,137.866669
19:09:02,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.002,2299.06,17.05,17.21,18.54,836.31,839.96,191.816666,29.16,1.0057,202,0,14.606,2.01315,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377953.812500,111809.898438,10142.733398,886.000000,328.233337,137.866669
19:09:32,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.005,2300.06,17.04,17.20,18.51,836.50,840.04,195.766663,29.09,1.0059,202,0,14.608,2.01802,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377966.312500,111813.468750,10143.366211,886.000000,328.233337,137.866669
19:10:02,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.000,2301.06,17.04,17.22,18.54,836.45,839.96,196.800003,28.81,1.0058,202,0,14.605,2.01640,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378006.312500,111825.867188,10143.599609,886.000000,328.233337,137.866669
19:10:32,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.005,2302.07,17.01,17.19,18.47,836.38,839.97,195.616669,28.87,1.0059,202,0,14.605,2.01423,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378031.906250,111833.601563,10143.599609,886.000000,328.233337,137.866669
19:11:02,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.005,2303.07,17.00,17.15,18.49,836.54,839.94,195.183334,28.94,1.0059,202,0,14.608,2.01857,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378054.093750,111840.429688,10144.466797,886.000000,328.233337,137.866669
19:11:32,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.004,2304.07,17.01,17.18,18.50,836.43,839.99,198.566666,28.88,1.0060,202,0,14.606,2.01559,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378068.812500,111844.703125,10146.033203,886.000000,328.233337,137.866669
19:12:02,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.001,2305.07,17.00,17.15,18.48,836.35,839.97,203.899994,28.79,1.0060,202,0,14.605,1.99373,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378080.687500,111848.132813,10146.900391,886.000000,328.233337,137.866669
19:12:32,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.002,2306.07,16.99,17.13,18.47,836.55,840.05,199.366669,28.95,1.0061,202,0,14.606,2.01044,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378097.500000,111853.132813,10148.799805,886.000000,328.233337,137.866669
19:13:02,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.003,2307.07,16.99,17.11,18.43,836.33,839.99,199.233337,28.95,1.0060,202,0,14.604,2.01423,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378113.406250,111858.164063,10149.933594,886.000000,328.233337,137.866669
19:13:32,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.005,2308.08,16.97,17.12,18.45,836.50,840.00,194.866669,28.91,1.0061,202,0,14.604,2.01126,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378135.593750,111865.164063,10152.833008,886.000000,328.233337,137.866669
19:14:02,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.002,2309.08,16.98,17.11,18.46,836.36,840.07,195.683334,28.89,1.0062,202,0,14.606,2.02046,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378157.093750,111871.000000,10154.000000,886.000000,328.233337,137.866669
19:14:32,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.003,2310.08,16.96,17.11,18.43,836.34,840.08,192.666672,29.04,1.0062,202,0,14.604,2.02101,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378177.312500,111877.101563,10155.233398,886.000000,328.233337,137.866669
19:15:02,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.002,2311.08,16.95,17.08,18.42,836.51,840.15,193.316666,29.02,1.0064,202,0,14.604,2.02182,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378193.687500,111881.664063,10155.733398,886.000000,328.233337,137.866669
19:15:32,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.001,2312.08,16.96,17.08,18.44,836.42,840.15,198.916672,28.78,1.0063,202,0,14.604,2.01477,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378219.406250,111890.000000,10157.633789,886.633362,328.233337,137.866669
19:16:02,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.003,2313.08,16.95,17.05,18.44,836.51,840.23,190.533340,28.87,1.0065,202,0,14.604,2.02264,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378238.093750,111896.234375,10158.333008,886.866638,328.233337,137.866669
19:16:32,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.004,2314.09,16.94,17.02,18.41,836.48,840.23,194.483337,28.96,1.0065,202,0,14.603,2.01640,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378253.312500,111901.296875,10158.333008,886.866638,328.233337,137.866669
19:17:02,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.002,2315.09,16.94,17.03,18.43,836.56,840.26,195.033340,28.94,1.0065,202,0,14.604,2.02318,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378267.187500,111905.664063,10158.933594,886.866638,328.233337,137.866669
19:17:32,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.001,2316.09,16.95,17.03,18.40,836.53,840.18,201.533340,28.86,1.0064,202,0,14.604,2.00801,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378281.906250,111908.835938,10159.766602,886.866638,328.233337,137.866669
19:18:02,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.003,2317.09,16.94,17.01,18.41,836.59,840.21,195.483337,29.12,1.0065,202,0,14.605,2.02101,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378297.687500,111912.929688,10160.066406,886.866638,328.233337,137.866669
19:18:32,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.000,2318.09,16.94,17.00,18.41,836.39,840.16,194.449997,28.96,1.0064,202,0,14.603,2.02318,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378316.500000,111918.898438,10160.066406,886.866638,328.233337,137.866669
19:19:02,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.001,2319.09,16.93,16.98,18.39,836.51,840.26,194.949997,28.94,1.0066,202,0,14.603,2.01965,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378321.406250,111920.531250,10160.066406,886.866638,328.233337,137.866669
19:19:32,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.002,2320.09,16.92,17.00,18.39,836.54,840.26,193.966660,28.90,1.0066,202,0,14.604,2.01911,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378333.406250,111923.664063,10160.066406,886.866638,328.233337,137.866669
19:20:02,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.000,2321.09,16.93,16.97,18.39,836.51,840.39,197.116669,28.75,1.0067,202,0,14.604,2.00990,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378345.906250,111927.835938,10160.066406,886.866638,328.233337,137.866669
19:20:32,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.000,2322.09,16.92,16.93,18.37,836.65,840.26,195.000000,28.78,1.0066,202,0,14.602,2.01559,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378369.500000,111934.164063,10160.066406,886.866638,328.233337,137.866669
19:21:02,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.001,2323.09,16.92,16.95,18.39,836.51,840.29,194.166672,28.73,1.0067,202,0,14.602,2.01450,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378402.500000,111944.968750,10160.066406,886.866638,328.233337,137.866669
19:21:32,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.000,2324.09,16.92,16.94,18.39,836.62,840.29,195.850006,28.74,1.0067,202,0,14.602,2.01938,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378412.812500,111947.531250,10160.066406,886.866638,328.233337,137.866669
19:22:02,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.001,2325.09,16.90,16.93,18.39,836.57,840.34,193.933334,28.60,1.0068,202,0,14.602,2.01504,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378420.687500,111950.164063,10160.366211,886.866638,328.233337,137.866669
19:22:32,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.999,2326.09,16.90,16.92,18.39,836.51,840.32,196.050003,28.55,1.0068,202,0,14.601,2.00882,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378428.187500,111952.664063,10161.366211,886.866638,328.233337,137.866669
19:23:02,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.002,2327.09,16.90,16.92,18.39,836.74,840.34,195.500000,28.63,1.0068,202,0,14.601,2.01450,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378442.406250,111955.898438,10161.799805,886.866638,328.233337,137.866669
19:23:32,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.000,2328.09,16.90,16.87,18.33,836.60,840.29,192.500000,28.71,1.0067,202,0,14.601,2.01992,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378469.187500,111962.531250,10161.799805,886.866638,328.233337,137.866669
19:24:02,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.999,2329.09,16.89,16.89,18.33,836.60,840.45,195.250000,28.49,1.0070,202,0,14.601,2.00774,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378474.093750,111963.632813,10161.799805,886.866638,328.233337,137.866669
19:24:32,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.002,2330.09,16.90,16.86,18.38,836.65,840.47,193.399994,28.55,1.0070,202,0,14.602,2.01450,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378478.687500,111965.164063,10161.799805,886.866638,328.233337,137.866669
19:25:02,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.001,2331.09,16.89,16.89,18.33,836.60,840.55,198.250000,28.62,1.0071,202,0,14.603,2.01369,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378487.812500,111967.335938,10161.799805,886.866638,328.233337,137.866669
19:25:32,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.001,2332.10,16.89,16.90,18.39,836.74,840.45,193.733337,28.42,1.0070,202,0,14.601,2.01911,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378505.093750,111972.703125,10161.799805,886.866638,328.233337,137.866669
19:26:02,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.002,2333.10,16.89,16.87,18.37,836.63,840.45,196.983337,28.28,1.0070,202,0,14.601,2.01586,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378522.812500,111977.265625,10161.799805,886.866638,328.233337,137.866669
19:26:32,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,2.001,2334.10,16.89,16.87,18.38,836.66,840.58,192.616669,28.29,1.0072,202,0,14.601,2.02535,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378536.812500,111981.234375,10163.033203,886.866638,328.233337,137.866669
19:27:02,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.000,2335.10,16.89,16.87,18.34,836.66,840.60,193.616669,28.28,1.0072,202,0,14.601,2.01694,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378550.593750,111984.601563,10164.400391,886.866638,328.233337,137.866669
19:27:32,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.000,2336.10,16.90,16.86,18.35,836.65,840.66,197.266663,28.29,1.0072,202,0,14.600,2.01694,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378572.093750,111989.531250,10164.400391,886.866638,328.233337,137.866669
19:28:02,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.001,2337.10,16.88,16.87,18.36,836.66,840.63,195.283340,28.38,1.0072,202,0,14.600,2.02345,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378582.593750,111992.898438,10164.400391,886.866638,328.233337,137.866669
19:28:32,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,2.002,2338.10,16.89,16.84,18.35,836.68,840.60,196.233337,28.26,1.0072,202,0,14.602,2.01992,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378601.406250,111999.164063,10164.400391,886.866638,328.233337,137.866669
19:29:02,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,2.001,2339.10,16.89,16.86,18.36,836.71,840.60,191.866669,28.09,1.0072,202,0,14.601,2.01830,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378621.000000,112005.703125,10165.266602,886.866638,328.233337,137.866669
19:29:32,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,2.000,2340.10,16.89,16.86,18.33,836.68,840.45,198.366669,28.09,1.0070,202,0,14.601,2.00747,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378632.000000,112009.367188,10166.466797,886.866638,328.233337,137.866669
19:30:02,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,2.001,2341.10,16.89,16.85,18.34,836.66,840.63,199.483337,27.96,1.0072,202,0,14.600,2.01126,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378661.312500,112019.132813,10167.433594,886.866638,328.233337,137.866669
19:30:32,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.998,2342.10,16.89,16.81,18.36,836.77,840.66,195.233337,27.89,1.0073,202,0,14.601,2.01315,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378676.000000,112024.031250,10167.866211,886.866638,328.233337,137.866669
19:31:02,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.998,2343.10,16.89,16.83,18.33,836.60,840.71,194.933334,27.94,1.0073,202,0,14.596,2.02155,4.15,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378679.906250,112024.632813,10167.866211,886.866638,328.233337,137.866669
19:31:32,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.999,2344.10,16.89,16.67,18.35,836.33,840.68,207.283340,27.80,1.0073,202,0,14.596,1.98863,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378698.906250,112030.765625,10169.299805,888.299988,328.799988,137.866669
19:32:02,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.997,2345.10,16.87,16.48,18.36,836.63,840.97,194.166672,27.48,1.0078,202,0,14.592,2.01531,4.14,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378716.312500,112036.570313,10169.599609,888.599976,329.100006,137.866669
19:32:32,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.995,2346.09,16.87,16.37,18.33,836.80,841.31,190.816666,27.82,1.0081,202,0,14.591,2.01531,4.14,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378744.500000,112045.132813,10170.099609,888.599976,329.100006,137.866669
19:33:02,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.993,2347.09,16.85,16.27,18.32,836.72,841.34,195.850006,27.30,1.0083,202,0,14.590,2.00154,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378755.187500,112047.835938,10170.766602,888.599976,329.100006,137.866669
19:33:32,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.990,2348.09,16.84,16.18,18.31,836.42,841.37,210.116669,27.23,1.0084,199,0,14.589,1.98193,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378769.500000,112051.734375,10171.933594,888.599976,329.100006,137.866669
19:34:02,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,2.007,2349.09,16.83,16.07,18.29,836.78,841.58,196.000000,27.49,1.0086,199,0,14.683,2.02834,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378777.906250,112053.664063,10172.200195,888.599976,329.100006,137.866669
19:34:32,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,2.009,2350.09,16.81,16.01,18.30,836.57,841.61,199.833328,27.45,1.0088,199,0,14.682,2.01802,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378797.593750,112060.234375,10172.900391,888.599976,329.100006,137.866669
19:35:02,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,2.008,2351.10,16.80,15.97,18.26,836.57,841.71,198.350006,27.52,1.0089,199,0,14.681,2.02861,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378829.593750,112070.898438,10173.933594,888.599976,329.100006,137.866669
19:35:32,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.008,2352.10,16.80,15.90,18.28,836.85,841.98,196.750000,27.52,1.0092,199,0,14.680,2.02535,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378842.906250,112075.335938,10173.933594,888.599976,329.100006,137.866669
19:36:02,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,2.008,2353.10,16.80,15.85,18.26,836.76,841.95,193.500000,27.78,1.0092,199,0,14.681,2.02916,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378860.687500,112081.265625,10175.966797,888.599976,329.100006,137.866669
19:36:32,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.008,2354.11,16.79,15.82,18.28,836.82,842.01,195.566666,27.69,1.0093,199,0,14.678,2.02725,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378889.812500,112090.968750,10177.933594,888.599976,329.100006,137.866669
19:37:02,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.007,2355.11,16.80,15.73,18.28,836.54,842.19,198.983337,27.83,1.0095,199,0,14.679,2.01830,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378903.593750,112095.570313,10178.266602,888.599976,329.100006,137.866669
19:37:32,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.008,2356.11,16.79,15.73,18.26,836.68,842.16,195.899994,27.56,1.0095,199,0,14.680,2.02780,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378918.406250,112100.500000,10179.133789,888.599976,329.100006,137.866669
19:38:02,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.006,2357.12,16.80,15.72,18.27,836.71,842.08,200.116669,27.56,1.0093,199,0,14.678,2.02155,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378926.000000,112102.835938,10179.133789,888.599976,329.100006,137.866669
19:38:32,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,2.008,2358.12,16.79,15.69,18.24,836.87,842.29,195.800003,27.55,1.0096,199,0,14.677,2.02562,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378939.000000,112105.632813,10179.599609,888.599976,329.100006,137.866669
19:39:02,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.008,2359.13,16.79,15.65,18.26,836.93,842.29,195.199997,27.55,1.0096,199,0,14.679,2.02943,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378956.312500,112109.929688,10180.799805,888.599976,329.100006,137.866669
19:39:32,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,2.006,2360.13,16.79,15.68,18.23,836.85,842.37,195.433334,27.47,1.0097,199,0,14.677,2.02970,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378972.406250,112115.031250,10181.766602,888.599976,329.100006,137.866669
19:40:02,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.008,2361.13,16.79,15.63,18.25,836.68,842.27,198.500000,27.45,1.0096,199,0,14.678,2.02535,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378996.093750,112122.929688,10183.900391,888.866638,329.100006,137.866669
19:40:32,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,2.006,2362.14,16.79,15.61,18.24,836.76,842.37,198.100006,27.44,1.0097,199,0,14.678,2.02535,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379018.000000,112130.234375,10185.200195,889.466675,329.100006,137.866669
19:41:02,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,2.006,2363.14,16.79,15.60,18.27,836.76,842.37,199.783340,27.54,1.0097,199,0,14.677,2.02182,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379039.000000,112134.796875,10185.900391,890.166687,329.100006,137.866669
19:41:32,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,2.008,2364.14,16.79,15.58,18.27,836.82,842.45,196.833328,27.55,1.0098,199,0,14.676,2.02725,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379065.000000,112143.335938,10187.433594,890.333313,329.100006,137.866669
19:42:02,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.007,2365.15,16.79,15.58,18.25,836.82,842.45,197.899994,27.62,1.0098,199,0,14.677,2.02399,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379081.500000,112148.031250,10189.299805,890.333313,329.100006,137.866669
19:42:32,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.007,2366.15,16.78,15.59,18.24,836.61,842.29,196.750000,27.53,1.0097,199,0,14.678,2.03188,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379114.500000,112157.968750,10190.500000,890.333313,329.100006,137.866669
19:43:02,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.006,2367.15,16.79,15.55,18.27,836.87,842.45,199.133331,27.49,1.0098,199,0,14.677,2.02481,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379130.687500,112162.632813,10192.133789,890.333313,329.100006,137.866669
19:43:32,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.007,2368.16,16.79,15.59,18.25,836.99,842.42,194.133331,27.72,1.0098,199,0,14.677,2.02753,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379142.593750,112166.601563,10192.333008,890.400024,329.100006,137.866669
19:44:02,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.007,2369.16,16.79,15.57,18.27,836.87,842.52,196.633331,27.67,1.0099,199,0,14.678,2.02916,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379161.406250,112172.664063,10194.733398,891.200012,329.100006,137.866669
19:44:32,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.006,2370.16,16.79,15.57,18.24,836.71,842.47,193.850006,27.65,1.0098,199,0,14.677,2.02753,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379183.500000,112178.500000,10195.500000,891.200012,329.100006,137.866669
19:45:02,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,2.006,2371.17,16.78,15.55,18.22,836.83,842.39,200.199997,27.61,1.0098,199,0,14.677,2.02236,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379200.312500,112183.500000,10195.599609,891.200012,329.100006,137.866669
19:45:32,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.004,2372.17,16.78,15.54,18.27,836.69,842.42,196.899994,27.87,1.0098,199,0,14.677,2.02101,4.11,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379221.187500,112189.335938,10195.599609,891.200012,329.100006,137.866669
19:46:02,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.005,2373.17,16.78,15.53,18.24,836.80,842.58,195.183334,27.77,1.0100,199,0,14.676,2.03351,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379255.687500,112200.835938,10196.866211,891.200012,329.100006,137.866669
19:46:32,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.005,2374.17,16.79,15.49,18.23,836.85,842.42,200.100006,27.77,1.0098,199,0,14.677,2.02074,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379289.093750,112210.570313,10197.599609,891.200012,329.100006,137.866669
19:47:02,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.007,2375.18,16.78,15.50,18.24,836.86,842.58,194.699997,27.77,1.0100,199,0,14.678,2.03242,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379319.000000,112219.703125,10198.333008,891.200012,329.100006,137.866669
19:47:32,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.007,2376.18,16.78,15.56,18.20,836.72,842.52,193.399994,27.89,1.0099,199,0,14.677,2.03461,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379344.500000,112227.835938,10199.866211,892.000000,329.100006,137.866669
19:48:02,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.005,2377.18,16.77,15.54,18.24,836.89,842.50,201.283340,27.94,1.0099,199,0,14.677,2.02074,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379383.593750,112239.132813,10200.333008,892.066650,329.100006,137.866669
19:48:32,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.004,2378.18,16.78,15.50,18.23,836.66,842.26,202.283340,27.98,1.0096,199,0,14.678,2.02264,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379407.312500,112246.632813,10200.799805,892.066650,329.100006,137.866669
19:49:02,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.004,2379.19,16.78,15.54,18.26,836.72,842.37,196.383331,28.02,1.0097,199,0,14.678,2.02834,4.10,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379425.500000,112250.703125,10200.799805,892.066650,329.100006,137.866669
19:49:32,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.004,2380.19,16.76,15.55,18.22,836.83,842.50,197.000000,28.06,1.0100,199,0,14.677,2.02535,4.10,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379440.593750,112254.664063,10200.799805,892.066650,329.100006,137.866669
19:50:02,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.007,2381.19,16.76,15.73,18.25,836.72,842.19,201.516663,27.90,1.0096,199,0,14.684,2.02780,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379449.093750,112256.734375,10201.466797,892.066650,329.100006,137.866669
19:50:32,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.010,2382.20,16.78,16.04,18.20,836.80,841.74,199.500000,27.93,1.0090,199,0,14.689,2.02535,4.21,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379466.687500,112262.500000,10201.666992,892.066650,329.100006,137.866669
19:51:02,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.009,2383.20,16.80,16.31,18.27,836.21,841.06,206.649994,27.69,1.0081,199,0,14.692,2.00369,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379486.500000,112269.101563,10202.533203,892.066650,329.100006,137.866669
19:51:32,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.012,2384.21,16.82,16.48,18.31,836.79,841.08,197.366669,27.71,1.0081,200,0,14.695,2.02889,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379489.000000,112269.929688,10202.666992,892.066650,329.100006,137.866669
19:52:02,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.008,2385.21,16.85,16.72,18.28,836.72,840.81,198.850006,27.76,1.0076,200,0,14.665,2.02264,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379500.500000,112273.765625,10203.700195,892.066650,329.100006,137.866669
19:52:32,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.010,2386.22,16.87,16.82,18.28,836.80,840.76,197.899994,27.79,1.0075,200,0,14.667,2.02182,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379521.312500,112280.570313,10206.466797,892.066650,329.100006,137.866669
19:53:02,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.010,2387.22,16.90,16.92,18.32,836.98,840.66,196.050003,27.75,1.0073,200,0,14.669,2.03324,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379536.500000,112284.898438,10206.833008,892.066650,329.100006,137.866669
19:53:32,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.011,2388.23,16.91,17.03,18.35,836.85,840.65,200.433334,27.70,1.0072,200,0,14.669,2.01857,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379544.593750,112286.835938,10207.700195,892.066650,329.100006,137.866669
19:54:02,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.013,2389.23,16.93,17.08,18.36,836.87,840.47,195.366669,27.65,1.0069,202,0,14.670,2.03979,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379560.312500,112291.968750,10208.833008,892.066650,329.100006,137.866669
19:54:32,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.002,2390.23,16.95,17.20,18.42,836.78,840.33,189.016663,27.81,1.0067,202,0,14.606,2.02671,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379576.906250,112297.500000,10210.166992,892.066650,329.100006,137.866669
19:55:02,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.002,2391.23,16.97,17.23,18.42,836.80,840.33,205.233337,27.74,1.0066,202,0,14.609,1.99696,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379598.312500,112303.765625,10212.033203,892.066650,329.100006,137.866669
19:55:32,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.002,2392.23,16.98,17.24,18.42,837.05,840.44,195.399994,27.67,1.0067,202,0,14.609,2.01802,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379605.312500,112306.101563,10212.033203,892.066650,329.100006,137.866669
19:56:02,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.004,2393.24,16.99,17.30,18.44,836.80,840.12,196.050003,27.61,1.0063,202,0,14.609,2.01694,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379613.687500,112308.898438,10212.033203,892.066650,329.100006,137.866669
19:56:32,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.001,2394.24,17.00,17.34,18.44,837.01,840.33,197.199997,27.72,1.0065,202,0,14.610,2.02101,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379634.593750,112315.796875,10213.400391,892.066650,329.100006,137.866669
19:57:02,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.006,2395.24,17.01,17.37,18.48,836.79,839.99,196.416672,27.73,1.0061,202,0,14.610,2.02236,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379660.500000,112322.835938,10214.633789,892.066650,329.100006,137.866669
19:57:32,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.006,2396.24,17.03,17.43,18.48,837.03,840.22,192.116669,27.69,1.0063,202,0,14.611,2.02590,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379671.593750,112325.367188,10214.633789,892.066650,329.100006,137.866669
19:58:02,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.005,2397.25,17.03,17.44,18.47,837.03,840.25,193.283340,27.89,1.0063,202,0,14.610,2.02481,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379684.000000,112327.335938,10214.866211,892.066650,329.100006,137.866669
19:58:32,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.006,2398.25,17.06,17.43,18.49,837.13,840.24,194.100006,27.81,1.0062,202,0,14.610,2.01884,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379692.000000,112329.796875,10215.500000,892.066650,329.100006,137.866669
19:59:02,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.006,2399.25,17.05,17.47,18.52,837.00,840.19,196.683334,27.82,1.0061,202,0,14.609,2.02182,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379718.906250,112336.234375,10216.233398,892.066650,329.100006,137.866669
19:59:32,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.007,2400.26,17.07,17.46,18.53,837.07,840.22,192.816666,27.64,1.0061,202,0,14.611,2.01992,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379754.093750,112347.101563,10217.066406,892.700012,329.733337,138.500000
20:00:02,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.005,2401.26,17.07,17.50,18.58,837.16,840.32,192.416672,27.68,1.0062,202,0,14.610,2.02454,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379774.406250,112350.734375,10218.466797,892.933350,329.966675,138.733337
20:00:32,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.003,2402.26,17.06,17.51,18.55,837.22,840.35,191.750000,27.72,1.0063,202,0,14.610,2.02236,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379789.312500,112355.367188,10219.900391,892.933350,329.966675,138.733337
20:01:02,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.006,2403.26,17.08,17.49,18.56,837.10,840.42,196.383331,27.67,1.0063,202,0,14.610,2.01342,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379809.906250,112361.734375,10221.099609,892.933350,329.966675,138.733337
20:01:32,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.007,2404.27,17.08,17.49,18.55,836.83,840.11,196.566666,27.59,1.0060,202,0,14.610,2.02345,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379829.000000,112367.601563,10222.400391,892.933350,329.966675,138.733337
20:02:02,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.005,2405.27,17.10,17.46,18.53,837.29,840.42,192.550003,27.63,1.0063,202,0,14.610,2.02182,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379865.093750,112375.765625,10222.733398,892.933350,329.966675,138.733337
20:02:32,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.004,2406.27,17.09,17.45,18.52,837.21,840.37,198.083328,27.58,1.0062,202,0,14.611,2.01396,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379887.593750,112382.070313,10224.266602,892.933350,329.966675,138.733337
20:03:02,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.004,2407.27,17.10,17.47,18.55,837.13,840.40,194.000000,27.60,1.0062,202,0,14.611,2.02535,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379907.906250,112388.835938,10225.000000,892.933350,329.966675,138.733337
20:03:32,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.004,2408.27,17.10,17.49,18.55,837.10,840.40,198.133331,27.68,1.0062,202,0,14.612,2.01477,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379924.406250,112392.664063,10225.000000,892.933350,329.966675,138.733337
20:04:02,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.005,2409.28,17.10,17.47,18.55,837.15,840.42,198.050003,27.59,1.0063,202,0,14.611,2.01315,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379958.406250,112403.070313,10228.200195,892.933350,329.966675,138.733337
20:04:32,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.006,2410.28,17.09,17.47,18.55,837.29,840.48,199.100006,27.62,1.0064,202,0,14.611,2.01938,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379989.187500,112412.000000,10228.666992,892.933350,329.966675,138.733337
20:05:02,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.005,2411.28,17.10,17.47,18.58,837.21,840.60,196.166672,27.66,1.0065,202,0,14.610,2.01288,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380069.593750,112428.031250,10230.066406,892.933350,329.966675,138.733337
20:05:32,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.007,2412.29,17.11,17.46,18.59,837.31,840.53,195.166672,27.72,1.0063,202,0,14.610,2.02046,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380088.687500,112433.500000,10231.133789,892.933350,329.966675,138.733337
20:06:02,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.006,2413.29,17.09,17.46,18.58,837.26,840.63,199.466660,27.72,1.0065,202,0,14.611,2.01071,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380090.812500,112434.203125,10231.133789,892.933350,329.966675,138.733337
20:06:32,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.005,2414.29,17.11,17.43,18.55,837.29,840.58,195.283340,27.70,1.0064,202,0,14.610,2.01504,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380112.687500,112440.296875,10231.133789,892.933350,329.966675,138.733337
20:07:02,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.006,2415.29,17.10,17.43,18.58,837.35,840.60,194.783340,27.69,1.0065,202,0,14.610,2.02889,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380130.906250,112445.835938,10231.133789,892.933350,329.966675,138.733337
20:07:32,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.004,2416.30,17.11,17.42,18.61,837.23,840.66,196.866669,27.65,1.0065,202,0,14.609,2.01288,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380151.906250,112451.968750,10231.133789,892.933350,329.966675,138.733337
20:08:02,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.003,2417.30,17.10,17.41,18.59,837.37,840.73,195.300003,27.66,1.0066,202,0,14.608,2.02345,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380169.312500,112456.031250,10231.133789,892.933350,329.966675,138.733337
20:08:32,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.003,2418.30,17.10,17.37,18.61,837.43,840.66,199.800003,27.69,1.0065,202,0,14.610,2.01450,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380190.906250,112463.234375,10231.133789,892.933350,329.966675,138.733337
20:09:02,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.003,2419.30,17.10,17.38,18.57,837.26,840.79,197.816666,27.83,1.0067,202,0,14.609,2.00936,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380212.593750,112469.500000,10231.599609,892.933350,329.966675,138.733337
20:09:32,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.006,2420.30,17.10,17.36,18.56,837.43,840.73,193.399994,27.88,1.0066,202,0,14.608,2.02209,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380244.187500,112478.398438,10232.000000,892.933350,329.966675,138.733337
20:10:02,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.006,2421.31,17.10,17.35,18.59,837.35,840.97,196.199997,27.89,1.0069,202,0,14.608,2.01044,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380260.906250,112483.968750,10232.233398,892.933350,329.966675,138.733337
20:10:32,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.005,2422.31,17.10,17.30,18.56,837.32,840.76,193.983337,27.75,1.0067,202,0,14.608,2.02209,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380305.906250,112498.968750,10236.466797,892.933350,329.966675,138.733337
20:11:02,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.005,2423.31,17.08,17.31,18.56,837.41,840.92,194.716660,27.74,1.0069,202,0,14.609,2.02481,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380327.812500,112506.132813,10238.200195,892.933350,329.966675,138.733337
20:11:32,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.003,2424.31,17.08,17.32,18.53,837.21,840.89,200.333328,27.78,1.0069,202,0,14.609,2.01126,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380357.500000,112514.429688,10239.799805,892.933350,329.966675,138.733337
20:12:02,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.005,2425.32,17.09,17.29,18.57,837.35,840.97,195.316666,27.88,1.0069,202,0,14.606,2.01667,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380365.000000,112516.765625,10240.233398,893.366638,329.966675,138.733337
20:12:32,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.002,2426.32,17.08,17.29,18.56,837.38,840.97,187.916672,27.90,1.0070,202,0,14.606,2.02209,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380394.000000,112524.265625,10241.233398,894.366638,329.966675,138.733337
20:13:02,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.003,2427.32,17.07,17.26,18.51,837.41,840.97,196.699997,27.88,1.0070,202,0,14.609,2.01911,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380411.812500,112529.929688,10241.866211,894.666687,329.966675,138.733337
20:13:32,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,1.999,2428.32,17.07,17.25,18.52,837.43,840.92,195.100006,27.89,1.0069,202,0,14.606,2.01450,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380425.093750,112534.367188,10243.133789,894.666687,329.966675,138.733337
20:14:02,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.002,2429.32,17.06,17.25,18.54,837.47,840.97,197.333328,27.85,1.0070,202,0,14.608,2.01315,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380432.812500,112536.929688,10244.099609,894.666687,329.966675,138.733337
20:14:32,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.005,2430.33,17.06,17.24,18.55,837.47,841.10,193.449997,27.99,1.0072,202,0,14.605,2.01857,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380447.000000,112541.000000,10244.099609,894.666687,329.966675,138.733337
20:15:02,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.003,2431.33,17.04,17.25,18.53,837.47,840.92,194.666672,28.05,1.0070,202,0,14.605,2.01938,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380489.312500,112553.835938,10244.099609,894.666687,329.966675,138.733337
20:15:32,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.002,2432.33,17.05,17.23,18.50,837.58,841.08,192.966660,28.02,1.0072,202,0,14.605,2.02128,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380513.687500,112559.632813,10244.099609,894.666687,329.966675,138.733337
20:16:02,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.002,2433.33,17.04,17.22,18.54,837.50,841.05,194.766663,27.97,1.0072,202,0,14.606,2.01315,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380529.687500,112563.296875,10244.099609,894.666687,329.966675,138.733337
20:16:32,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.004,2434.33,17.04,17.19,18.51,837.33,840.92,191.600006,28.02,1.0070,202,0,14.605,2.02372,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380559.312500,112572.164063,10244.433594,894.666687,329.966675,138.733337
20:17:02,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.004,2435.33,17.03,17.20,18.53,837.47,841.11,200.433334,28.00,1.0073,202,0,14.605,2.01071,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380582.000000,112579.734375,10244.966797,894.666687,329.966675,138.733337
20:17:32,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.002,2436.33,17.03,17.21,18.50,837.47,841.06,198.316666,28.01,1.0072,202,0,14.605,2.01396,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380594.000000,112583.734375,10244.966797,894.666687,329.966675,138.733337
20:18:02,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.002,2437.34,17.02,17.23,18.49,837.48,841.19,194.383331,28.05,1.0074,202,0,14.605,2.01802,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380598.500000,112585.234375,10244.966797,894.666687,329.966675,138.733337
20:18:32,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.002,2438.34,17.01,17.17,18.46,837.56,841.20,189.600006,28.00,1.0075,202,0,14.606,2.03324,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380608.593750,112588.531250,10245.833008,894.666687,329.966675,138.733337
20:19:02,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.002,2439.34,17.01,17.14,18.48,837.51,841.04,196.766663,28.04,1.0073,202,0,14.604,2.01748,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380627.406250,112593.132813,10245.833008,894.666687,329.966675,138.733337
20:19:32,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.998,2440.34,16.99,17.12,18.48,837.46,841.16,190.399994,28.11,1.0075,202,0,14.605,2.02481,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380644.906250,112598.968750,10245.833008,894.666687,329.966675,138.733337
20:20:02,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.000,2441.34,16.98,17.11,18.50,837.60,841.20,195.649994,28.26,1.0076,202,0,14.604,2.01369,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380651.500000,112601.164063,10245.833008,894.666687,329.966675,138.733337
20:20:32,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.002,2442.34,16.98,17.11,18.45,837.52,841.20,193.633331,28.21,1.0076,202,0,14.604,2.00990,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380659.593750,112603.500000,10245.833008,894.666687,329.966675,138.733337
20:21:02,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.999,2443.34,16.98,17.04,18.43,837.66,841.14,195.216660,28.30,1.0075,202,0,14.605,2.01613,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380676.187500,112608.296875,10246.333008,894.666687,329.966675,138.733337
20:21:32,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.999,2444.34,16.97,17.10,18.42,837.66,841.22,197.916672,28.29,1.0076,202,0,14.604,2.01477,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380693.906250,112613.570313,10246.700195,894.666687,329.966675,138.733337
20:22:02,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.000,2445.34,16.96,17.06,18.45,837.58,841.27,193.899994,28.31,1.0077,202,0,14.604,2.01802,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380720.687500,112619.531250,10246.700195,894.666687,329.966675,138.733337
20:22:32,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.000,2446.34,16.95,17.03,18.45,837.75,841.48,195.066666,28.59,1.0080,202,0,14.604,2.01153,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380738.500000,112623.234375,10247.400391,894.666687,329.966675,138.733337
20:23:02,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.001,2447.34,16.94,17.05,18.43,837.61,841.22,208.733337,28.37,1.0077,202,0,14.604,2.01017,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380755.906250,112629.031250,10247.633789,894.666687,329.966675,138.733337
20:23:32,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.001,2448.34,16.93,17.03,18.39,837.78,841.45,197.449997,28.41,1.0080,202,0,14.604,2.01911,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380793.593750,112640.234375,10248.900391,894.666687,329.966675,138.733337
20:24:02,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.998,2449.34,16.93,17.00,18.44,837.59,841.36,194.683334,28.42,1.0079,202,0,14.604,2.01667,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380812.593750,112645.867188,10249.299805,894.666687,329.966675,138.733337
20:24:32,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.000,2450.34,16.92,16.98,18.39,837.53,841.18,197.533340,28.36,1.0078,202,0,14.603,2.01180,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380824.093750,112649.164063,10249.299805,894.666687,329.966675,138.733337
20:25:02,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.996,2451.34,16.91,16.95,18.42,837.65,841.38,193.199997,28.54,1.0080,202,0,14.602,2.01721,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380844.093750,112655.835938,10249.299805,894.666687,329.966675,138.733337
20:25:32,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.996,2452.33,16.91,16.96,18.35,837.40,841.36,197.083328,28.55,1.0080,202,0,14.603,2.01071,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380872.906250,112664.132813,10250.133789,894.666687,329.966675,138.733337
20:26:02,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.997,2453.33,16.90,16.97,18.36,837.68,841.42,192.566666,28.36,1.0081,202,0,14.603,2.01450,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380890.812500,112668.796875,10250.700195,894.666687,329.966675,138.733337
20:26:32,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,1.993,2454.33,16.88,16.91,18.36,837.52,841.31,193.466660,28.59,1.0080,202,0,14.603,2.01207,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380905.406250,112673.664063,10251.033203,894.666687,329.966675,138.733337
20:27:02,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.996,2455.33,16.87,16.89,18.33,837.21,841.45,198.500000,28.50,1.0083,202,0,14.602,2.00666,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380924.906250,112679.968750,10251.500000,894.666687,329.966675,138.733337
20:27:32,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.996,2456.33,16.86,16.89,18.31,837.22,841.42,204.316666,28.53,1.0082,202,0,14.602,1.99077,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380960.812500,112690.398438,10253.533203,894.666687,329.966675,138.733337
20:28:02,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.994,2457.32,16.84,16.87,18.32,837.61,841.37,195.616669,28.52,1.0083,202,0,14.602,2.01613,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380993.093750,112701.164063,10253.633789,894.666687,329.966675,138.733337
20:28:32,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,1.994,2458.32,16.83,16.84,18.32,837.64,841.53,193.100006,28.46,1.0085,202,0,14.601,2.01531,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381017.687500,112709.367188,10253.633789,894.666687,329.966675,138.733337
20:29:02,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.997,2459.32,16.81,16.80,18.31,837.73,841.47,198.266663,28.56,1.0085,202,0,14.601,2.00369,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381048.906250,112718.968750,10254.266602,894.666687,329.966675,138.733337
20:29:32,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,1.996,2460.31,16.80,16.83,18.28,837.34,841.16,207.166672,28.65,1.0081,202,0,14.601,1.98568,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381101.406250,112732.929688,10256.233398,895.533325,330.833344,138.733337
20:30:02,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.994,2461.31,16.79,16.81,18.25,837.59,841.51,196.350006,28.71,1.0086,202,0,14.600,2.00882,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381118.687500,112736.765625,10256.233398,895.533325,330.833344,138.733337
20:30:32,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.993,2462.31,16.79,16.81,18.27,837.76,841.37,197.483337,28.77,1.0084,202,0,14.600,2.01586,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381124.187500,112737.929688,10256.233398,895.533325,330.833344,138.733337
20:31:02,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.993,2463.30,16.77,16.80,18.19,837.69,841.43,198.133331,28.83,1.0086,202,0,14.601,2.00828,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381139.812500,112743.132813,10257.099609,895.533325,330.833344,138.733337
20:31:32,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.991,2464.30,16.77,16.76,18.25,837.80,841.64,194.199997,28.83,1.0088,202,0,14.598,2.01423,4.15,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381166.906250,112750.765625,10257.099609,895.533325,330.833344,138.733337
20:32:02,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.995,2465.30,16.74,16.62,18.23,837.75,841.93,190.899994,28.90,1.0093,202,0,14.594,2.01477,4.14,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381178.093750,112754.164063,10257.099609,895.533325,330.833344,138.733337
20:32:32,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.993,2466.29,16.73,16.47,18.19,837.86,841.87,199.233337,28.96,1.0092,202,0,14.593,2.00288,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381198.312500,112759.234375,10257.933594,895.533325,330.833344,138.733337
20:33:02,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.992,2467.29,16.72,16.32,18.18,837.73,842.19,193.616669,29.03,1.0096,202,0,14.592,2.00990,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381214.406250,112762.296875,10257.966797,895.533325,330.833344,138.733337
20:33:32,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.990,2468.28,16.70,16.24,18.18,837.70,842.27,199.600006,29.06,1.0098,201,0,14.590,2.00019,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381232.093750,112767.835938,10258.000000,895.533325,330.833344,138.733337
20:34:02,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.996,2469.28,16.68,16.13,18.17,837.79,842.45,193.733337,29.09,1.0101,201,0,14.619,2.01802,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381258.093750,112775.835938,10259.599609,895.533325,330.833344,138.733337
20:34:32,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.996,2470.28,16.66,16.02,18.13,837.63,842.54,193.333328,29.25,1.0103,201,0,14.619,2.01938,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381280.187500,112783.000000,10260.500000,895.533325,330.833344,138.733337
20:35:02,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.996,2471.28,16.63,15.98,18.16,837.72,842.64,199.000000,29.29,1.0105,201,0,14.617,2.00585,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381299.500000,112788.929688,10260.566406,895.533325,330.833344,138.733337
20:35:32,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.991,2472.27,16.63,15.89,18.12,837.75,842.67,194.366669,29.33,1.0105,201,0,14.616,2.02046,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381316.093750,112792.500000,10261.133789,895.533325,330.833344,138.733337
20:36:02,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.992,2473.27,16.61,15.80,18.14,837.78,842.70,190.050003,29.09,1.0106,201,0,14.615,2.02019,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381337.906250,112798.429688,10261.433594,895.533325,330.833344,138.733337
20:36:32,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.992,2474.27,16.58,15.76,18.08,837.68,842.78,190.833328,29.27,1.0108,201,0,14.615,2.01342,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381375.593750,112810.468750,10261.433594,895.533325,330.833344,138.733337
20:37:02,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.990,2475.26,16.56,15.75,18.06,837.64,842.60,195.050003,29.25,1.0107,200,0,14.615,2.00963,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381404.906250,112818.500000,10262.200195,895.533325,330.833344,138.733337
20:37:32,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.993,2476.26,16.55,15.67,18.06,837.61,842.73,195.649994,29.25,1.0109,200,0,14.646,2.01721,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381431.500000,112827.367188,10262.700195,895.533325,330.833344,138.733337
20:38:02,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.994,2477.25,16.54,15.65,18.01,837.67,842.94,197.883331,29.36,1.0112,200,0,14.645,2.02155,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381453.312500,112834.203125,10263.166992,895.533325,330.833344,138.733337
20:38:32,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.993,2478.25,16.52,15.57,18.04,837.65,843.00,205.383331,29.42,1.0113,200,0,14.644,2.00234,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381459.312500,112835.734375,10263.166992,895.533325,330.833344,138.733337
20:39:02,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.991,2479.24,16.50,15.53,17.99,837.40,842.74,203.083328,29.20,1.0111,200,0,14.644,2.00612,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381465.000000,112837.234375,10263.166992,895.533325,330.833344,138.733337
20:39:32,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.993,2480.24,16.48,15.53,17.98,837.55,843.02,197.433334,29.24,1.0115,200,0,14.642,2.01857,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381481.687500,112841.468750,10264.033203,895.533325,330.833344,138.733337
20:40:02,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.992,2481.24,16.47,15.48,18.00,837.74,843.00,194.216660,29.28,1.0115,200,0,14.644,2.01667,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381493.187500,112845.296875,10264.033203,895.533325,330.833344,138.733337
20:40:32,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.993,2482.23,16.47,15.44,17.96,837.74,843.18,198.500000,29.40,1.0117,200,0,14.642,2.01315,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381504.406250,112848.664063,10264.033203,895.533325,330.833344,138.733337
20:41:02,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.994,2483.23,16.45,15.38,17.98,837.47,843.08,201.483337,29.45,1.0117,200,0,14.643,2.00909,4.12,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381527.500000,112855.000000,10264.700195,895.533325,330.833344,138.733337
20:41:32,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.993,2484.23,16.43,15.37,17.93,837.80,843.29,196.366669,29.51,1.0120,200,0,14.643,2.02155,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381542.406250,112859.968750,10265.799805,895.533325,330.833344,138.733337
20:42:02,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.992,2485.22,16.42,15.38,17.96,837.81,843.24,194.183334,29.62,1.0119,200,0,14.642,2.01938,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381554.187500,112863.500000,10266.900391,895.833313,330.833344,138.733337
20:42:32,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.990,2486.22,16.42,15.34,17.92,837.34,842.88,199.183334,29.50,1.0115,199,0,14.642,2.01207,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381584.906250,112871.031250,10267.466797,896.400024,330.833344,138.733337
20:43:02,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.997,2487.22,16.39,15.34,17.88,837.74,843.22,192.949997,29.68,1.0120,199,0,14.673,2.02671,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381595.687500,112874.265625,10267.466797,896.400024,330.833344,138.733337
20:43:32,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.998,2488.21,16.38,15.28,17.88,837.66,843.32,193.966660,29.59,1.0122,199,0,14.672,2.01992,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381604.500000,112877.000000,10267.466797,896.400024,330.833344,138.733337
20:44:02,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.999,2489.21,16.38,15.29,17.89,837.66,843.43,186.483337,29.62,1.0123,199,0,14.673,2.03351,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381635.593750,112883.031250,10267.966797,896.400024,330.833344,138.733337
20:44:32,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.994,2490.21,16.35,15.28,17.87,837.72,843.35,199.949997,29.73,1.0123,199,0,14.672,2.01830,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381650.406250,112886.234375,10268.866211,896.500000,330.833344,138.733337
20:45:02,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.993,2491.21,16.35,15.20,17.87,837.69,843.40,194.783340,29.83,1.0124,199,0,14.672,2.01694,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381674.812500,112890.101563,10270.900391,897.266663,330.833344,138.733337
20:45:32,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.996,2492.20,16.35,15.22,17.83,837.86,843.32,202.000000,29.78,1.0123,199,0,14.672,2.01315,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381697.312500,112896.234375,10271.900391,897.266663,330.833344,138.733337
20:46:02,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.995,2493.20,16.33,15.20,17.83,837.84,843.46,197.616669,29.80,1.0125,199,0,14.671,2.01775,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381730.906250,112906.000000,10273.133789,897.266663,330.833344,138.733337
20:46:32,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.996,2494.20,16.32,15.23,17.82,837.86,843.35,192.233337,29.86,1.0124,199,0,14.672,2.03025,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381772.500000,112919.234375,10275.033203,897.266663,330.833344,138.733337
20:47:02,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.992,2495.20,16.31,15.18,17.82,837.79,843.36,196.600006,29.95,1.0125,199,0,14.672,2.02426,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381799.812500,112926.632813,10275.266602,897.266663,330.833344,138.733337
20:47:32,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.998,2496.19,16.30,15.22,17.80,837.79,843.36,196.516663,29.99,1.0125,199,0,14.672,2.02236,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381832.312500,112935.468750,10276.433594,897.266663,330.833344,138.733337
20:48:02,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.995,2497.19,16.29,15.17,17.75,837.74,843.28,199.533340,30.04,1.0124,199,0,14.672,2.02345,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381848.312500,112940.265625,10277.000000,897.266663,330.833344,138.733337
20:48:32,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.993,2498.19,16.27,15.14,17.76,837.77,843.28,193.633331,30.10,1.0125,199,0,14.672,2.03542,4.10,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381879.312500,112950.601563,10277.000000,897.266663,330.833344,138.733337
20:49:02,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.994,2499.18,16.28,15.16,17.75,837.85,843.49,199.300003,30.06,1.0127,199,0,14.671,2.02454,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381889.312500,112952.429688,10277.000000,897.266663,330.833344,138.733337
20:49:32,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.997,2500.18,16.26,15.12,17.75,837.64,843.44,196.283340,30.17,1.0127,199,0,14.671,2.02155,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381923.500000,112959.031250,10277.700195,897.266663,330.833344,138.733337
20:50:02,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.996,2501.18,16.26,15.13,17.75,837.88,843.44,192.550003,30.17,1.0127,199,0,14.671,2.02155,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381942.906250,112963.867188,10277.866211,897.266663,330.833344,138.733337
20:50:32,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.999,2502.18,16.24,15.33,17.74,837.92,843.10,195.550003,30.13,1.0124,199,0,14.679,2.02617,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381976.187500,112972.164063,10278.266602,897.266663,330.833344,138.733337
20:51:02,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.000,2503.18,16.26,15.67,17.77,837.91,842.71,195.283340,30.17,1.0118,199,0,14.685,2.02807,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382002.812500,112976.234375,10278.733398,897.266663,330.833344,138.733337
20:51:32,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.001,2504.18,16.28,15.91,17.74,837.79,842.24,202.283340,30.15,1.0112,199,0,14.688,2.01504,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382019.906250,112981.929688,10280.000000,897.666687,330.833344,138.733337
20:52:02,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.000,2505.18,16.30,16.10,17.77,837.76,842.03,196.283340,30.07,1.0109,199,0,14.690,2.02535,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382037.687500,112987.468750,10281.433594,898.133362,330.833344,138.733337
20:52:32,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.005,2506.18,16.32,16.26,17.82,838.00,841.82,196.133331,30.21,1.0106,199,0,14.691,2.03270,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382067.687500,112995.898438,10283.500000,898.133362,330.833344,138.733337
20:53:02,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.008,2507.19,16.34,16.37,17.83,837.94,841.79,196.783340,30.10,1.0105,199,0,14.693,2.03433,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382081.406250,112999.835938,10284.733398,898.133362,330.833344,138.733337
20:53:32,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.008,2508.19,16.37,16.49,17.89,837.88,841.61,194.766663,30.15,1.0101,199,0,14.695,2.02997,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382096.093750,113004.734375,10284.799805,898.133362,330.833344,138.733337
20:54:02,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.005,2509.19,16.37,16.59,17.85,837.99,841.45,196.666672,30.11,1.0099,199,0,14.695,2.02861,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382124.000000,113014.031250,10285.099609,898.133362,330.833344,138.733337
20:54:32,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.009,2510.20,16.40,16.63,17.92,837.98,841.54,194.383331,30.16,1.0099,199,0,14.696,2.03351,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382142.500000,113020.203125,10285.666992,898.133362,330.833344,138.733337
20:55:02,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.010,2511.20,16.42,16.72,17.91,837.97,841.37,199.133331,30.17,1.0096,199,0,14.696,2.02753,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382178.906250,113029.468750,10287.299805,898.133362,330.833344,138.733337
20:55:32,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.011,2512.20,16.44,16.76,17.93,838.00,841.36,199.550003,30.14,1.0096,200,0,14.699,2.03161,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382222.500000,113043.031250,10288.966797,898.133362,330.833344,138.733337
20:56:02,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.005,2513.21,16.45,16.80,17.93,837.94,841.36,196.550003,30.19,1.0095,200,0,14.666,2.01992,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382245.187500,113047.164063,10289.866211,898.133362,330.833344,138.733337
20:56:32,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.003,2514.21,16.47,16.85,18.00,837.97,841.22,199.066666,30.13,1.0093,200,0,14.665,2.02399,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382263.500000,113052.664063,10290.666992,898.133362,330.833344,138.733337
20:57:02,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.006,2515.21,16.47,16.86,17.97,837.83,841.25,194.333328,30.13,1.0093,200,0,14.666,2.03106,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382277.593750,113056.500000,10290.933594,898.133362,330.833344,138.733337
20:57:32,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.007,2516.22,16.49,16.89,17.97,838.01,841.27,197.300003,30.00,1.0093,200,0,14.668,2.01857,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382293.812500,113061.898438,10291.733398,898.133362,330.833344,138.733337
20:58:02,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.007,2517.22,16.50,16.91,17.99,837.90,841.27,193.316666,29.93,1.0093,200,0,14.669,2.02236,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382314.312500,113068.734375,10292.233398,898.133362,330.833344,138.733337
20:58:32,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.005,2518.22,16.50,16.97,18.00,838.04,841.27,199.000000,29.73,1.0093,200,0,14.667,2.02508,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382349.812500,113080.570313,10293.466797,898.133362,330.833344,138.733337
20:59:02,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,2.006,2519.23,16.52,16.96,17.99,838.01,841.25,199.483337,29.67,1.0092,200,0,14.666,2.02590,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382373.593750,113087.632813,10293.466797,898.133362,330.833344,138.733337
20:59:32,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,2.007,2520.23,16.52,16.94,18.00,838.01,841.27,196.083328,29.77,1.0092,200,0,14.667,2.03215,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382410.906250,113100.070313,10293.599609,898.133362,330.833344,138.733337
21:00:02,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.008,2521.23,16.53,16.95,18.04,838.08,841.27,196.083328,29.79,1.0092,200,0,14.668,2.02318,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382442.406250,113110.570313,10294.333008,898.133362,330.833344,138.733337
21:00:32,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,2.008,2522.24,16.54,16.98,18.05,838.08,841.27,196.949997,30.03,1.0091,200,0,14.669,2.02590,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382470.687500,113118.601563,10294.900391,898.133362,330.833344,138.733337
21:01:02,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.009,2523.24,16.56,16.99,18.06,838.02,841.32,195.449997,29.77,1.0091,200,0,14.669,2.02861,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382495.312500,113124.734375,10295.200195,898.133362,330.833344,138.733337
21:01:32,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.008,2524.24,16.56,16.96,18.07,838.19,841.40,195.250000,29.72,1.0092,200,0,14.668,2.03270,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382505.593750,113127.296875,10295.200195,898.133362,330.833344,138.733337
21:02:02,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.007,2525.25,16.57,16.97,18.04,838.05,841.51,197.699997,29.77,1.0093,200,0,14.667,2.02182,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382529.187500,113134.101563,10295.200195,898.133362,330.833344,138.733337
21:02:32,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.007,2526.25,16.57,16.97,18.06,838.07,841.39,190.883331,29.72,1.0092,200,0,14.665,2.03542,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382548.312500,113138.070313,10295.200195,898.133362,330.833344,138.733337
21:03:02,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.004,2527.25,16.58,16.98,18.10,838.12,841.45,197.966660,29.29,1.0092,200,0,14.667,2.02916,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382559.906250,113141.929688,10295.200195,898.133362,330.833344,138.733337
21:03:32,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.005,2528.26,16.57,16.95,18.06,838.07,841.37,205.000000,29.41,1.0092,200,0,14.667,2.00747,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382570.000000,113145.296875,10295.200195,898.133362,330.833344,138.733337
21:04:02,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.007,2529.26,16.59,16.95,18.05,838.12,841.47,199.500000,29.37,1.0092,200,0,14.667,2.02291,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382609.093750,113158.335938,10296.933594,898.133362,330.833344,138.733337
21:04:32,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.003,2530.26,16.58,16.98,18.07,838.15,841.51,201.366669,29.16,1.0093,200,0,14.667,2.02209,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382642.906250,113169.429688,10296.933594,898.133362,330.833344,138.733337
21:05:02,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.000,2531.26,16.58,16.94,18.06,838.07,841.45,200.833328,29.08,1.0093,200,0,14.666,2.02399,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382654.500000,113172.601563,10298.000000,898.133362,330.833344,138.733337
21:05:32,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.007,2532.26,16.58,16.93,18.06,838.09,841.51,197.533340,29.23,1.0093,200,0,14.667,2.02074,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382670.093750,113177.296875,10298.666992,898.133362,330.833344,138.733337
21:06:02,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.009,2533.27,16.58,16.94,18.08,838.18,841.55,194.533340,29.16,1.0094,200,0,14.666,2.03242,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382699.187500,113185.898438,10299.566406,898.133362,330.833344,138.733337
21:06:32,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.008,2534.27,16.57,16.90,18.05,837.99,841.53,197.033340,29.18,1.0094,200,0,14.668,2.02182,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382710.312500,113188.601563,10299.566406,898.133362,330.833344,138.733337
21:07:02,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.007,2535.27,16.57,16.88,18.07,838.05,841.51,199.866669,29.19,1.0094,200,0,14.667,2.02155,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382751.312500,113199.664063,10299.566406,898.133362,330.833344,138.733337
21:07:32,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.006,2536.28,16.58,16.89,18.09,838.26,841.59,202.633331,29.14,1.0094,200,0,14.666,2.01586,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382761.593750,113203.101563,10300.433594,898.133362,330.833344,138.733337
21:08:02,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.005,2537.28,16.57,16.90,18.09,838.16,841.53,198.750000,29.18,1.0094,200,0,14.666,2.01694,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382771.187500,113206.296875,10300.433594,898.133362,330.833344,138.733337
21:08:32,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.999,2538.28,16.56,16.88,18.06,838.08,841.64,202.166672,28.89,1.0096,200,0,14.665,2.01586,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382779.406250,113209.031250,10300.433594,898.133362,330.833344,138.733337
21:09:02,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.007,2539.28,16.57,16.84,18.05,837.99,841.35,196.633331,28.83,1.0092,200,0,14.665,2.02182,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382788.312500,113212.000000,10300.433594,898.133362,330.833344,138.733337
21:09:32,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.003,2540.28,16.56,16.89,18.08,837.58,841.36,198.766663,28.78,1.0092,200,0,14.667,2.02889,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382802.906250,113215.929688,10300.433594,898.133362,330.833344,138.733337
21:10:02,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.001,2541.28,16.55,16.87,18.05,837.75,841.27,202.316666,28.72,1.0092,200,0,14.666,2.01667,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382818.312500,113220.265625,10300.433594,898.133362,330.833344,138.733337
21:10:32,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.001,2542.28,16.55,16.76,18.03,838.06,841.53,198.916672,28.85,1.0095,200,0,14.665,2.01423,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382827.000000,113223.164063,10300.466797,898.133362,330.833344,138.733337
21:11:02,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.004,2543.29,16.54,16.79,18.05,838.08,841.64,195.533340,28.91,1.0096,200,0,14.665,2.02834,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382841.812500,113228.101563,10301.366211,898.133362,330.833344,138.733337
21:11:32,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.006,2544.29,16.53,16.81,18.03,838.22,841.62,200.600006,29.06,1.0096,200,0,14.665,2.01207,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382853.000000,113231.835938,10302.166992,898.133362,330.833344,138.733337
21:12:02,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.002,2545.29,16.54,16.76,18.02,838.30,841.67,207.550003,29.10,1.0097,200,0,14.665,2.00801,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382863.187500,113235.234375,10302.166992,898.133362,330.833344,138.733337
21:12:32,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.003,2546.29,16.53,16.76,18.05,838.19,841.80,196.350006,29.13,1.0099,200,0,14.666,2.02753,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382884.000000,113242.164063,10303.033203,898.133362,330.833344,138.733337
21:13:02,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.004,2547.29,16.52,16.75,18.01,838.20,841.71,197.283340,29.21,1.0098,200,0,14.663,2.02644,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382906.406250,113249.632813,10304.500000,898.133362,330.833344,138.733337
21:13:32,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.002,2548.29,16.51,16.72,18.03,838.25,841.80,195.550003,29.31,1.0099,200,0,14.662,2.02508,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382924.312500,113255.601563,10304.766602,898.133362,330.833344,138.733337
21:14:02,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.003,2549.30,16.51,16.69,18.00,838.25,841.83,197.250000,29.36,1.0099,200,0,14.663,2.01911,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382932.687500,113258.398438,10304.766602,898.133362,330.833344,138.733337
21:14:32,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.005,2550.30,16.51,16.67,17.99,838.31,841.87,195.916672,29.39,1.0100,200,0,14.663,2.02182,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382958.906250,113266.898438,10305.333008,898.133362,330.833344,138.733337
21:15:02,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.999,2551.30,16.50,16.74,18.00,838.31,841.91,199.216660,29.26,1.0101,200,0,14.662,2.02155,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383025.687500,113288.000000,10305.633789,898.133362,330.833344,138.733337
21:15:32,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.003,2552.30,16.49,16.65,17.98,838.48,842.06,197.283340,29.39,1.0103,200,0,14.662,2.02399,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383049.906250,113293.000000,10305.633789,898.133362,330.833344,138.733337
21:16:02,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.998,2553.30,16.48,16.66,17.96,838.32,841.99,194.766663,29.37,1.0102,200,0,14.661,2.01884,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383055.000000,113293.968750,10305.633789,898.133362,330.833344,138.733337
21:16:32,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,1.995,2554.30,16.47,16.63,17.97,838.24,841.99,199.683334,29.29,1.0103,200,0,14.662,2.01559,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383067.093750,113297.234375,10305.633789,898.133362,330.833344,138.733337
21:17:02,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.003,2555.30,16.46,16.59,17.96,838.32,841.99,195.316666,29.37,1.0103,200,0,14.662,2.02725,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383089.312500,113304.500000,10305.633789,898.133362,330.833344,138.733337
21:17:32,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.001,2556.30,16.45,16.58,17.93,838.38,842.14,198.783340,29.44,1.0105,200,0,14.662,2.01721,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383108.093750,113309.835938,10305.633789,898.133362,330.833344,138.733337
21:18:02,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.999,2557.30,16.45,16.56,17.94,838.30,842.01,199.399994,29.50,1.0104,200,0,14.662,2.01207,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383142.500000,113317.835938,10305.633789,898.133362,330.833344,138.733337
21:18:32,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.001,2558.30,16.43,16.54,17.94,838.49,842.04,196.750000,29.47,1.0105,200,0,14.660,2.02345,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383170.093750,113323.835938,10305.633789,898.133362,330.833344,138.733337
21:19:02,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,1.996,2559.30,16.43,16.54,17.94,838.41,842.01,197.833328,29.60,1.0104,200,0,14.660,2.01369,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383196.406250,113332.429688,10307.000000,898.133362,330.833344,138.733337
21:19:32,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.000,2560.30,16.41,16.52,17.93,838.34,841.97,197.683334,29.67,1.0104,200,0,14.659,2.01802,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383223.187500,113341.367188,10309.200195,898.133362,330.833344,138.733337
21:20:02,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.000,2561.30,16.41,16.50,17.94,838.42,842.02,192.716660,29.79,1.0105,200,0,14.660,2.02454,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383256.406250,113349.867188,10310.366211,898.133362,330.833344,138.733337
21:20:32,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.000,2562.30,16.39,16.50,17.89,838.48,842.00,196.333328,29.86,1.0105,200,0,14.661,2.02481,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383292.187500,113361.765625,10311.099609,898.133362,330.833344,138.733337
21:21:02,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.001,2563.30,16.39,16.52,17.90,838.48,842.13,199.466660,29.90,1.0107,200,0,14.660,2.01342,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383326.000000,113372.031250,10311.700195,898.133362,330.833344,138.733337
21:21:32,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.997,2564.30,16.38,16.43,17.87,838.41,842.00,198.616669,29.90,1.0106,200,0,14.660,2.01884,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383348.812500,113377.867188,10311.700195,898.133362,330.833344,138.733337
21:22:02,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.996,2565.30,16.37,16.49,17.89,838.21,842.03,204.016663,30.06,1.0106,200,0,14.658,2.00423,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383383.812500,113387.968750,10311.866211,898.133362,330.833344,138.733337
21:22:32,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.999,2566.30,16.35,16.42,17.83,838.33,842.10,194.733337,30.21,1.0108,200,0,14.660,2.02617,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383420.406250,113400.164063,10313.366211,898.133362,330.833344,138.733337
21:23:02,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.000,2567.30,16.34,16.45,17.88,838.25,842.00,197.100006,30.19,1.0107,200,0,14.659,2.02209,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383441.187500,113407.101563,10313.433594,898.133362,330.833344,138.733337
21:23:32,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.999,2568.30,16.32,16.45,17.89,838.42,842.24,201.733337,30.17,1.0111,200,0,14.658,2.01586,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383478.500000,113418.664063,10314.299805,898.133362,330.833344,138.733337
21:24:02,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.997,2569.30,16.31,16.43,17.81,838.23,842.14,202.983337,30.27,1.0110,200,0,14.658,2.00369,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383494.093750,113423.867188,10314.633789,898.133362,330.833344,138.733337
21:24:32,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.998,2570.29,16.31,16.39,17.80,838.42,842.09,203.016663,30.29,1.0109,200,0,14.659,2.00207,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383511.593750,113429.703125,10315.166992,898.133362,330.833344,138.733337
21:25:02,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.997,2571.29,16.29,16.37,17.82,838.32,842.11,190.566666,30.42,1.0110,200,0,14.658,2.02454,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383538.812500,113438.765625,10315.533203,898.133362,330.833344,138.733337
21:25:32,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.999,2572.29,16.27,16.37,17.81,838.51,842.27,195.816666,30.54,1.0112,200,0,14.659,2.02182,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383591.687500,113454.734375,10316.900391,898.133362,330.833344,138.733337
21:26:02,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.998,2573.29,16.26,16.33,17.80,838.38,842.19,198.116669,30.60,1.0112,200,0,14.658,2.01586,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383636.593750,113469.632813,10316.900391,898.133362,330.833344,138.733337
21:26:32,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.997,2574.29,16.26,16.30,17.78,838.41,842.17,197.116669,30.63,1.0112,200,0,14.659,2.02399,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383661.906250,113476.531250,10316.900391,898.133362,330.833344,138.733337
21:27:02,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.998,2575.29,16.23,16.35,17.75,838.44,842.22,195.850006,30.69,1.0113,200,0,14.657,2.02264,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383671.906250,113479.664063,10316.900391,898.133362,330.833344,138.733337
21:27:32,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.998,2576.29,16.22,16.30,17.74,838.36,842.07,195.199997,30.80,1.0112,200,0,14.657,2.01288,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383689.187500,113485.429688,10317.400391,898.633362,330.833344,138.733337
21:28:02,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.997,2577.29,16.20,16.30,17.68,838.40,842.18,195.350006,30.89,1.0114,200,0,14.655,2.02291,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383724.906250,113497.335938,10317.766602,899.000000,330.833344,138.733337
21:28:32,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.000,2578.29,16.19,16.25,17.75,838.48,842.18,190.300003,30.85,1.0114,200,0,14.658,2.02671,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383747.687500,113504.929688,10317.766602,899.000000,330.833344,138.733337
21:29:02,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.998,2579.29,16.19,16.28,17.72,838.45,842.18,196.600006,31.03,1.0114,200,0,14.657,2.02264,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383762.812500,113509.500000,10318.766602,899.000000,330.833344,138.733337
21:29:32,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.998,2580.29,16.16,16.28,17.70,838.38,842.13,192.066666,31.17,1.0114,200,0,14.656,2.02372,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383784.500000,113516.335938,10320.366211,899.000000,330.833344,138.733337
21:30:02,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.997,2581.28,16.15,16.26,17.66,838.49,842.18,199.716660,31.13,1.0115,200,0,14.655,2.01531,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383818.406250,113526.164063,10320.366211,899.000000,330.833344,138.733337
21:30:32,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.995,2582.28,16.15,16.21,17.66,838.41,842.18,198.333328,31.23,1.0115,200,0,14.656,2.01369,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383849.906250,113536.398438,10320.366211,899.000000,330.833344,138.733337
21:31:02,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.995,2583.28,16.13,16.23,17.67,838.50,842.18,193.899994,31.13,1.0116,200,0,14.657,2.02264,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383882.000000,113547.101563,10321.000000,899.000000,330.833344,138.733337
21:31:32,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.997,2584.28,16.11,16.21,17.63,838.51,842.16,196.316666,31.16,1.0117,200,0,14.657,2.02318,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383912.000000,113556.000000,10323.700195,899.000000,330.833344,138.733337
21:32:02,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.993,2585.27,16.11,16.22,17.61,838.53,842.36,195.399994,31.31,1.0119,200,0,14.654,2.02264,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383951.187500,113566.796875,10325.533203,899.833313,330.833344,138.733337
21:32:32,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.995,2586.27,16.08,16.07,17.61,838.59,842.50,192.566666,31.29,1.0122,200,0,14.651,2.02399,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383980.812500,113574.835938,10325.666992,899.866638,330.833344,138.733337
21:33:02,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.993,2587.27,16.07,15.91,17.58,838.60,842.50,197.233337,31.59,1.0122,200,0,14.648,2.01450,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384007.093750,113581.265625,10326.433594,899.866638,330.833344,138.733337
21:33:32,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.992,2588.26,16.04,15.75,17.54,838.58,842.84,195.449997,31.52,1.0127,200,0,14.647,2.02644,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384026.406250,113586.570313,10326.733398,899.866638,330.833344,138.733337
21:34:02,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.987,2589.26,16.01,15.68,17.52,838.64,843.00,200.266663,31.42,1.0130,198,0,14.646,2.00127,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384045.406250,113592.898438,10327.799805,899.866638,330.833344,138.733337
21:34:32,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.001,2590.26,15.98,15.55,17.51,838.71,843.13,196.449997,31.30,1.0133,198,0,14.706,2.02916,4.13,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384080.812500,113604.703125,10329.766602,899.866638,330.833344,138.733337
21:35:02,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.999,2591.26,15.95,15.43,17.50,838.60,843.30,191.183334,31.44,1.0136,198,0,14.705,2.02943,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384108.187500,113613.164063,10329.900391,899.866638,330.833344,138.733337
21:35:32,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.997,2592.26,15.93,15.36,17.47,838.58,843.35,197.833328,31.34,1.0137,198,0,14.705,2.01938,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384133.593750,113620.570313,10330.799805,899.866638,330.833344,138.733337
21:36:02,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.994,2593.25,15.90,15.22,17.42,838.48,843.37,196.649994,31.16,1.0139,198,0,14.703,2.02426,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384148.000000,113625.367188,10331.633789,899.866638,330.833344,138.733337
21:36:32,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.996,2594.25,15.87,15.15,17.40,838.65,843.64,193.916672,31.46,1.0143,198,0,14.702,2.02780,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384166.406250,113631.500000,10332.366211,899.866638,330.833344,138.733337
21:37:02,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.996,2595.25,15.84,15.10,17.36,838.72,843.66,196.750000,31.63,1.0144,198,0,14.702,2.02454,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384190.593750,113639.031250,10332.500000,899.866638,330.833344,138.733337
21:37:32,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.994,2596.24,15.82,15.04,17.35,838.61,843.75,195.816666,31.50,1.0146,198,0,14.703,2.02725,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384208.906250,113643.929688,10332.500000,899.866638,330.833344,138.733337
21:38:02,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.994,2597.24,15.81,14.95,17.35,838.61,843.91,194.133331,31.50,1.0148,198,0,14.700,2.01992,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384237.000000,113653.296875,10333.900391,899.866638,330.833344,138.733337
21:38:32,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.994,2598.24,15.78,14.95,17.33,838.73,843.86,193.766663,31.28,1.0149,198,0,14.700,2.03270,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384259.687500,113660.867188,10335.966797,899.866638,330.833344,138.733337
21:39:02,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.991,2599.23,15.76,14.91,17.28,838.76,843.89,194.183334,31.20,1.0150,198,0,14.700,2.01802,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384271.187500,113664.703125,10335.966797,899.866638,330.833344,138.733337
21:39:32,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.993,2600.23,15.74,14.87,17.26,838.71,843.91,196.633331,31.20,1.0151,198,0,14.697,2.02074,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384295.093750,113670.929688,10335.966797,899.866638,330.833344,138.733337
21:40:02,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.987,2601.22,15.72,14.83,17.25,838.72,843.92,200.116669,31.08,1.0152,197,0,14.697,2.01667,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384297.312500,113671.664063,10335.966797,899.866638,330.833344,138.733337
21:40:32,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.994,2602.22,15.70,14.77,17.28,838.70,843.89,193.933334,30.86,1.0153,197,0,14.730,2.02970,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384303.906250,113673.867188,10336.133789,900.033325,330.833344,138.733337
21:41:02,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.996,2603.22,15.68,14.74,17.17,838.87,844.02,199.183334,30.84,1.0155,197,0,14.730,2.02535,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384331.093750,113682.929688,10338.166992,900.733337,330.833344,138.733337
21:41:32,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.996,2604.22,15.67,14.69,17.18,838.71,844.10,199.933334,30.89,1.0156,197,0,14.728,2.02318,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384357.906250,113691.867188,10339.333008,900.733337,330.833344,138.733337
21:42:02,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.994,2605.21,15.66,14.67,17.18,838.71,844.16,206.816666,31.02,1.0157,197,0,14.729,2.00963,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384380.593750,113698.796875,10340.299805,900.733337,330.833344,138.733337
21:42:32,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.994,2606.21,15.65,14.66,17.17,838.80,844.21,195.149994,30.95,1.0158,197,0,14.727,2.02562,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384407.312500,113705.101563,10341.000000,900.733337,330.833344,138.733337
21:43:02,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.995,2607.21,15.64,14.59,17.17,838.80,844.23,196.416672,30.92,1.0159,197,0,14.729,2.02508,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384428.093750,113710.968750,10341.166992,900.733337,330.833344,138.733337
21:43:32,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.993,2608.20,15.62,14.61,17.16,838.72,844.24,195.350006,30.94,1.0160,197,0,14.728,2.01992,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384477.093750,113726.765625,10342.766602,900.733337,330.833344,138.733337
21:44:02,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.991,2609.20,15.62,14.57,17.15,838.75,844.29,198.066666,30.92,1.0160,197,0,14.727,2.02074,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384507.406250,113735.664063,10343.766602,900.733337,330.833344,138.733337
21:44:32,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.991,2610.19,15.61,14.54,17.13,838.67,844.01,211.699997,30.90,1.0157,197,0,14.727,1.98863,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384534.187500,113744.601563,10344.000000,900.933350,331.033325,138.733337
21:45:02,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.992,2611.19,15.60,14.52,17.14,838.86,844.16,199.216660,30.93,1.0160,197,0,14.728,2.01802,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384566.312500,113754.296875,10345.500000,901.599976,331.700012,138.733337
21:45:32,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.984,2612.18,15.58,14.51,17.09,838.90,844.45,193.833328,31.08,1.0164,197,0,14.727,2.02861,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384577.593750,113757.335938,10345.500000,901.599976,331.700012,138.733337
21:46:02,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.991,2613.18,15.58,14.47,17.09,838.79,844.19,198.949997,31.01,1.0161,197,0,14.726,2.02807,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384600.906250,113764.601563,10345.500000,901.599976,331.700012,138.733337
21:46:32,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.993,2614.17,15.56,14.44,17.12,838.87,844.30,193.166672,31.01,1.0163,197,0,14.726,2.03597,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384626.906250,113772.164063,10346.233398,901.599976,331.700012,138.733337
21:47:02,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.985,2615.17,15.55,14.44,17.06,838.91,844.20,194.833328,31.10,1.0162,197,0,14.724,2.03570,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384649.187500,113777.734375,10346.366211,901.599976,331.700012,138.733337
21:47:32,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.992,2616.16,15.54,14.42,17.07,838.80,844.35,192.949997,31.27,1.0164,197,0,14.725,2.02807,4.10,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384657.093750,113779.765625,10346.566406,901.599976,331.700012,138.733337
21:48:02,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.993,2617.16,15.53,14.42,17.02,838.83,844.35,198.333328,31.37,1.0164,197,0,14.725,2.02426,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384686.093750,113788.296875,10347.400391,901.599976,331.700012,138.733337
21:48:32,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.990,2618.15,15.52,14.42,17.03,838.83,844.33,196.883331,31.39,1.0164,196,0,14.725,2.02209,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384703.187500,113793.531250,10348.333008,901.599976,331.700012,138.733337
21:49:02,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.997,2619.15,15.52,14.43,17.01,838.83,844.20,196.666672,31.21,1.0163,196,0,14.758,2.03161,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384755.000000,113808.070313,10353.133789,902.133362,331.700012,138.733337
21:49:32,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,2.002,2620.15,15.52,14.60,17.03,838.86,844.20,194.966660,31.34,1.0163,196,0,14.764,2.03842,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384784.093750,113816.929688,10355.033203,902.466675,331.700012,138.733337
21:50:02,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.000,2621.15,15.52,14.92,17.04,838.97,843.70,198.949997,31.36,1.0157,196,0,14.770,2.02943,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384802.312500,113822.703125,10355.033203,902.466675,331.700012,138.733337
21:50:32,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.002,2622.15,15.54,15.13,17.04,838.63,842.98,197.783340,31.23,1.0147,196,0,14.774,2.04471,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384813.812500,113826.531250,10355.599609,902.466675,331.700012,138.733337
21:51:02,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.002,2623.16,15.57,15.37,17.11,838.93,843.11,199.949997,31.16,1.0148,196,0,14.776,2.03488,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384830.000000,113831.929688,10355.900391,902.466675,331.700012,138.733337
21:51:32,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.002,2624.16,15.60,15.50,17.15,838.95,842.87,196.383331,31.37,1.0144,196,0,14.780,2.04662,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384871.187500,113845.203125,10355.900391,902.466675,331.700012,138.733337
21:52:02,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.008,2625.16,15.62,15.64,17.13,838.94,842.89,194.100006,31.18,1.0143,196,0,14.778,2.04772,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384889.812500,113849.070313,10355.900391,902.466675,331.700012,138.733337
21:52:32,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.008,2626.16,15.65,15.75,17.11,838.93,842.50,200.899994,31.09,1.0138,196,0,14.781,2.04115,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384924.187500,113859.867188,10356.666992,902.466675,331.700012,138.733337
21:53:02,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.008,2627.17,15.66,15.79,17.20,838.88,842.50,193.649994,31.09,1.0137,196,0,14.782,2.04225,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384939.812500,113865.070313,10358.200195,902.466675,331.700012,138.733337
21:53:32,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.006,2628.17,15.68,15.89,17.22,838.90,842.57,201.833328,30.99,1.0137,196,0,14.781,2.03079,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384957.312500,113870.898438,10359.366211,903.333313,331.700012,138.733337
21:54:02,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.008,2629.18,15.70,15.97,17.18,839.03,842.52,197.100006,31.12,1.0136,196,0,14.782,2.04525,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384969.000000,113874.796875,10359.900391,903.333313,331.700012,138.733337
21:54:32,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.011,2630.18,15.72,16.02,17.21,838.97,842.49,200.383331,31.00,1.0135,196,0,14.784,2.03542,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385002.812500,113885.796875,10361.099609,903.333313,331.700012,138.733337
21:55:02,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.011,2631.19,15.73,16.08,17.25,838.67,842.28,192.816666,30.96,1.0132,198,0,14.784,2.04909,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385011.687500,113887.296875,10361.099609,903.333313,331.700012,138.733337
21:55:32,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.998,2632.19,15.76,16.13,17.26,838.93,842.46,196.766663,30.97,1.0133,198,0,14.718,2.03106,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385027.312500,113890.734375,10361.099609,903.333313,331.700012,138.733337
21:56:02,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.998,2633.18,15.77,16.15,17.28,839.04,842.15,196.316666,30.96,1.0129,198,0,14.719,2.02807,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385036.406250,113892.929688,10361.599609,903.333313,331.700012,138.733337
21:56:32,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.002,2634.19,15.78,16.18,17.25,839.12,842.46,192.949997,31.09,1.0132,198,0,14.721,2.03461,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385065.593750,113902.468750,10362.633789,903.333313,331.700012,138.733337
21:57:02,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.001,2635.19,15.80,16.21,17.30,839.03,842.28,194.033340,31.03,1.0129,198,0,14.721,2.03025,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385096.000000,113910.835938,10363.700195,903.333313,331.700012,138.733337
21:57:32,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.000,2636.19,15.80,16.22,17.31,839.19,842.38,199.583328,30.87,1.0131,198,0,14.721,2.02481,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385114.593750,113916.398438,10363.700195,903.333313,331.700012,138.733337
21:58:02,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.998,2637.18,15.82,16.20,17.28,839.11,842.38,208.633331,30.85,1.0130,198,0,14.721,2.00747,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385132.500000,113922.367188,10363.700195,903.333313,331.700012,138.733337
21:58:32,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.998,2638.18,15.83,16.23,17.34,839.24,842.43,198.500000,30.85,1.0130,198,0,14.721,2.01830,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385159.500000,113929.296875,10363.700195,903.333313,331.700012,138.733337
21:59:02,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.003,2639.18,15.83,16.22,17.33,839.08,842.40,197.316666,30.92,1.0130,198,0,14.721,2.02725,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385184.500000,113935.367188,10363.733398,903.333313,331.700012,138.733337
21:59:32,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.003,2640.19,15.85,16.22,17.35,839.02,842.39,191.800003,30.91,1.0129,198,0,14.721,2.04361,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385201.187500,113940.929688,10364.566406,903.333313,331.700012,138.733337
22:00:02,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.003,2641.19,15.85,16.26,17.36,839.13,842.45,194.250000,30.93,1.0130,198,0,14.721,2.03433,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385239.687500,113953.429688,10364.566406,903.333313,331.700012,138.733337
22:00:32,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.004,2642.19,15.86,16.26,17.39,839.32,842.55,195.833328,30.86,1.0131,198,0,14.723,2.02970,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385262.406250,113959.601563,10364.566406,903.333313,331.700012,138.733337
22:01:02,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.004,2643.19,15.87,16.29,17.35,839.26,842.60,192.016663,30.87,1.0131,198,0,14.721,2.03597,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385292.406250,113969.601563,10364.566406,903.333313,331.700012,138.733337
22:01:32,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.002,2644.19,15.89,16.24,17.42,839.25,842.37,196.633331,30.44,1.0128,198,0,14.721,2.03134,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385342.812500,113983.000000,10364.566406,903.333313,331.700012,138.733337
22:02:02,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.003,2645.20,15.91,16.29,17.40,839.06,842.47,195.933334,30.94,1.0128,198,0,14.719,2.02155,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385371.406250,113992.468750,10364.566406,903.333313,331.700012,138.733337
22:02:32,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.005,2646.20,15.91,16.29,17.41,839.28,842.55,199.199997,30.94,1.0129,198,0,14.721,2.02236,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385390.906250,113998.468750,10364.966797,903.333313,331.700012,138.733337
22:03:02,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.005,2647.20,15.91,16.30,17.42,839.39,842.60,197.050003,30.89,1.0129,198,0,14.719,2.02698,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385416.593750,114006.664063,10366.066406,903.333313,331.700012,138.733337
22:03:32,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.004,2648.21,15.92,16.29,17.44,839.36,842.57,199.949997,31.09,1.0128,198,0,14.723,2.02997,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385425.906250,114009.765625,10366.299805,903.333313,331.700012,138.733337
22:04:02,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.004,2649.21,15.93,16.29,17.45,839.35,842.68,197.550003,30.85,1.0130,198,0,14.722,2.02970,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385460.593750,114021.335938,10367.166992,904.200012,332.566681,138.733337
22:04:32,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.002,2650.21,15.94,16.32,17.47,839.35,842.70,198.533340,30.65,1.0130,198,0,14.722,2.02426,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385479.187500,114027.531250,10367.166992,904.200012,332.566681,138.733337
22:05:02,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.001,2651.21,15.93,16.29,17.42,839.08,842.65,195.333328,30.58,1.0129,198,0,14.723,2.02970,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385497.093750,114033.500000,10367.966797,904.200012,332.566681,138.733337
22:05:32,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.998,2652.21,15.94,16.29,17.44,839.24,842.67,202.500000,30.51,1.0129,198,0,14.722,2.02209,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385508.000000,114037.132813,10368.033203,904.200012,332.566681,138.733337
22:06:02,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.000,2653.21,15.93,16.24,17.45,839.05,842.62,197.016663,30.56,1.0129,198,0,14.722,2.03379,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385533.000000,114043.734375,10368.500000,904.200012,332.566681,138.733337
22:06:32,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.002,2654.21,15.93,16.25,17.43,839.19,842.65,191.399994,30.45,1.0130,198,0,14.721,2.03433,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385551.906250,114048.031250,10368.900391,904.200012,332.566681,138.733337
22:07:02,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.003,2655.21,15.93,16.25,17.46,838.86,842.26,214.716660,30.52,1.0125,198,0,14.721,1.99373,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385562.500000,114050.968750,10368.900391,904.200012,332.566681,138.733337
22:07:32,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.998,2656.21,15.92,16.23,17.42,839.36,842.78,197.616669,30.51,1.0131,198,0,14.722,2.02264,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385582.500000,114057.632813,10368.900391,904.200012,332.566681,138.733337
22:08:02,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.001,2657.21,15.91,16.22,17.40,839.39,842.81,194.016663,30.60,1.0132,198,0,14.719,2.02943,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385601.687500,114064.031250,10368.900391,904.200012,332.566681,138.733337
22:08:32,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.000,2658.21,15.91,16.23,17.40,839.17,842.68,196.750000,30.66,1.0131,198,0,14.719,2.03461,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385608.906250,114066.429688,10368.900391,904.200012,332.566681,138.733337
22:09:02,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.995,2659.21,15.92,16.19,17.40,839.08,842.88,203.733337,30.61,1.0133,198,0,14.721,2.01667,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385620.406250,114070.265625,10368.900391,904.200012,332.566681,138.733337
22:09:32,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.997,2660.21,15.91,16.20,17.42,839.30,842.83,201.250000,30.60,1.0132,198,0,14.719,2.02264,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385629.312500,114073.234375,10369.433594,904.200012,332.566681,138.733337
22:10:02,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.000,2661.21,15.89,16.13,17.42,839.42,842.86,199.466660,30.77,1.0133,198,0,14.719,2.02997,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385635.906250,114075.429688,10369.766602,904.200012,332.566681,138.733337
22:10:32,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.001,2662.21,15.89,16.18,17.40,839.20,842.78,202.033340,30.74,1.0132,198,0,14.719,2.01477,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385685.000000,114090.070313,10370.866211,904.200012,332.566681,138.733337
22:11:02,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.000,2663.21,15.89,16.19,17.40,839.09,842.60,195.933334,30.71,1.0130,198,0,14.718,2.03624,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385701.687500,114095.632813,10371.500000,904.200012,332.566681,138.733337
22:11:32,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.999,2664.21,15.87,16.19,17.40,839.31,842.86,199.800003,30.74,1.0134,198,0,14.718,2.02535,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385725.812500,114103.664063,10371.533203,904.200012,332.566681,138.733337
22:12:02,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.999,2665.21,15.87,16.13,17.39,839.23,842.89,200.966660,30.79,1.0134,198,0,14.719,2.01207,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385796.406250,114125.796875,10372.633789,904.200012,332.566681,138.733337
22:12:32,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.997,2666.21,15.86,16.16,17.40,839.21,842.76,206.183334,30.84,1.0133,198,0,14.719,2.00936,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385827.687500,114132.429688,10373.233398,904.200012,332.566681,138.733337
22:13:02,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,1.993,2667.20,15.86,16.12,17.35,839.21,842.94,197.033340,30.81,1.0135,198,0,14.717,2.03570,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385834.593750,114134.734375,10373.233398,904.200012,332.566681,138.733337
22:13:32,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,1.995,2668.20,15.85,16.08,17.34,839.32,842.78,194.500000,30.98,1.0134,198,0,14.718,2.02291,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385844.500000,114138.031250,10373.233398,904.200012,332.566681,138.733337
22:14:02,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.000,2669.20,15.84,16.11,17.33,839.46,842.99,200.033340,30.97,1.0137,198,0,14.718,2.02318,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385856.687500,114142.101563,10373.833008,904.200012,332.566681,138.733337
22:14:32,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.000,2670.20,15.83,16.13,17.35,839.11,842.69,197.933334,30.91,1.0133,198,0,14.718,2.03161,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385861.312500,114143.132813,10374.099609,904.200012,332.566681,138.733337
22:15:02,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,1.998,2671.20,15.83,16.08,17.34,839.38,842.89,198.199997,31.09,1.0136,198,0,14.717,2.03188,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385862.406250,114143.132813,10374.099609,904.200012,332.566681,138.733337
22:15:32,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.996,2672.20,15.83,16.07,17.33,839.41,843.00,198.833328,31.04,1.0137,198,0,14.719,2.02426,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385872.687500,114146.203125,10374.099609,904.200012,332.566681,138.733337
22:16:02,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.001,2673.20,15.81,16.11,17.35,839.39,843.02,198.116669,31.15,1.0138,198,0,14.719,2.02345,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385882.500000,114148.968750,10374.366211,904.200012,332.566681,138.733337
22:16:32,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.998,2674.20,15.81,16.07,17.36,839.50,843.15,196.466660,31.13,1.0139,198,0,14.717,2.03515,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385910.406250,114158.265625,10374.966797,904.200012,332.566681,138.733337
22:17:02,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.000,2675.20,15.82,16.05,17.36,839.47,843.13,195.833328,31.14,1.0139,198,0,14.718,2.02916,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385913.312500,114159.031250,10375.266602,904.200012,332.566681,138.733337
22:17:32,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.995,2676.19,15.81,16.05,17.33,839.30,843.02,193.016663,31.24,1.0138,198,0,14.717,2.03433,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385917.500000,114159.765625,10375.833008,904.200012,332.566681,138.733337
22:18:02,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.000,2677.19,15.80,16.04,17.32,839.66,843.16,198.816666,31.31,1.0140,198,0,14.717,2.02617,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385938.906250,114164.703125,10375.833008,904.200012,332.566681,138.733337
22:18:32,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.001,2678.19,15.80,16.05,17.30,839.53,843.08,197.483337,31.23,1.0139,198,0,14.717,2.02372,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385949.500000,114167.835938,10375.833008,904.200012,332.566681,138.733337
22:19:02,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.000,2679.20,15.81,16.03,17.32,839.64,843.23,195.683334,31.28,1.0140,198,0,14.716,2.03488,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385954.000000,114169.335938,10375.833008,904.200012,332.566681,138.733337
22:19:32,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.001,2680.20,15.82,16.01,17.31,839.71,843.08,195.666672,31.30,1.0138,198,0,14.717,2.02943,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385966.312500,114173.429688,10376.700195,905.066650,333.433319,138.733337
22:20:02,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.002,2681.20,15.81,16.02,17.33,839.75,843.26,199.966660,31.32,1.0141,198,0,14.717,2.03242,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385986.812500,114180.265625,10376.966797,905.066650,333.433319,138.733337
22:20:32,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.000,2682.20,15.81,16.01,17.32,839.75,843.31,193.649994,31.50,1.0141,198,0,14.716,2.03297,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386008.093750,114185.703125,10377.566406,905.066650,333.433319,138.733337
22:21:02,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.996,2683.19,15.81,16.01,17.32,839.58,843.31,200.300003,31.39,1.0141,198,0,14.716,2.02481,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386018.000000,114188.929688,10377.566406,905.066650,333.433319,138.733337
22:21:32,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.000,2684.19,15.80,15.99,17.31,839.58,843.31,199.866669,31.41,1.0142,198,0,14.718,2.03052,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386031.000000,114193.265625,10377.566406,905.066650,333.433319,138.733337
22:22:02,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.996,2685.19,15.80,16.01,17.30,839.47,843.08,204.716660,31.45,1.0139,198,0,14.717,2.02074,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386040.312500,114196.367188,10378.166992,905.066650,333.433319,138.733337
22:22:32,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.999,2686.19,15.80,15.99,17.32,839.75,843.36,196.216660,31.59,1.0142,198,0,14.716,2.02970,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386052.500000,114200.429688,10378.433594,905.066650,333.433319,138.733337
22:23:02,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.998,2687.19,15.80,15.99,17.36,839.66,843.31,195.100006,31.49,1.0141,198,0,14.716,2.03651,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386056.500000,114201.765625,10378.433594,905.066650,333.433319,138.733337
22:23:32,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.994,2688.19,15.79,15.97,17.30,839.56,843.18,201.500000,31.44,1.0140,198,0,14.714,2.02535,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386074.093750,114207.632813,10378.666992,905.066650,333.433319,138.733337
22:24:02,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.998,2689.19,15.79,15.96,17.32,839.56,843.10,196.500000,31.59,1.0139,198,0,14.714,2.02535,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386148.406250,114232.398438,10380.666992,905.066650,333.433319,138.733337
22:24:32,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.996,2690.18,15.79,15.96,17.28,839.28,842.97,195.583328,31.49,1.0138,198,0,14.715,2.02318,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386158.812500,114235.867188,10381.033203,905.066650,333.433319,138.733337
22:25:02,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,1.999,2691.18,15.76,15.96,17.31,839.53,843.06,199.699997,31.51,1.0140,198,0,14.715,2.02454,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386158.812500,114235.867188,10381.033203,905.066650,333.433319,138.733337
22:25:32,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.997,2692.18,15.76,15.92,17.26,839.67,843.16,200.283340,31.61,1.0141,198,0,14.716,2.01721,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386163.906250,114237.570313,10381.900391,905.933350,334.299988,139.600006
22:26:02,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.999,2693.18,15.73,15.94,17.27,839.74,843.24,196.233337,31.74,1.0143,198,0,14.716,2.03161,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386165.687500,114238.164063,10381.900391,905.933350,334.299988,139.600006
22:26:32,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.999,2694.18,15.72,15.92,17.25,839.74,843.35,196.199997,31.69,1.0145,198,0,14.716,2.02508,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386178.687500,114242.500000,10381.900391,905.933350,334.299988,139.600006
22:27:02,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.002,2695.18,15.71,15.94,17.26,839.72,843.19,195.149994,31.63,1.0143,198,0,14.715,2.03106,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386184.593750,114244.468750,10382.700195,905.933350,334.299988,139.600006
22:27:32,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.994,2696.18,15.71,15.88,17.27,839.75,843.30,204.083328,31.81,1.0144,198,0,14.716,2.02182,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386185.187500,114244.531250,10382.766602,905.933350,334.299988,139.600006
22:28:02,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.993,2697.17,15.71,15.86,17.23,839.72,843.17,201.083328,31.72,1.0143,198,0,14.716,2.01830,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386187.406250,114244.531250,10382.766602,905.933350,334.299988,139.600006
22:28:32,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.995,2698.17,15.70,15.87,17.23,839.70,843.25,202.266663,31.85,1.0144,198,0,14.714,2.01694,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386199.687500,114248.632813,10383.533203,905.933350,334.299988,139.600006
22:29:02,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.984,2699.16,15.70,15.82,17.22,839.81,843.43,200.183334,31.82,1.0146,197,0,14.712,2.01694,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386203.000000,114249.734375,10383.633789,905.933350,334.299988,139.600006
22:29:32,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.002,2700.17,15.68,15.64,17.24,839.84,843.71,195.649994,31.89,1.0150,197,0,14.740,2.03897,4.14,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386204.000000,114250.070313,10383.966797,905.933350,334.299988,139.600006
22:30:02,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.000,2701.17,15.66,15.49,17.17,839.62,843.74,201.833328,32.00,1.0151,197,0,14.740,2.01911,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386211.687500,114252.632813,10384.500000,905.933350,334.299988,139.600006
22:30:32,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.998,2702.16,15.65,15.38,17.20,839.71,843.84,201.483337,31.88,1.0153,197,0,14.737,2.01911,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386230.093750,114258.765625,10384.500000,905.933350,334.299988,139.600006
22:31:02,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.997,2703.16,15.62,15.24,17.15,839.41,843.90,199.850006,31.96,1.0155,197,0,14.737,2.01044,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386239.406250,114261.867188,10384.500000,905.933350,334.299988,139.600006
22:31:32,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.993,2704.16,15.60,15.16,17.18,839.77,844.22,201.750000,32.08,1.0159,197,0,14.736,2.02209,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386244.093750,114263.429688,10384.500000,905.933350,334.299988,139.600006
22:32:02,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.993,2705.16,15.57,15.07,17.10,839.84,844.43,204.166672,32.10,1.0163,197,0,14.731,2.02019,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386248.593750,114264.929688,10384.500000,905.933350,334.299988,139.600006
22:32:32,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.985,2706.15,15.56,14.98,17.10,839.78,844.30,187.983337,32.12,1.0162,198,0,14.733,2.04608,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386254.312500,114266.835938,10384.500000,905.933350,334.299988,139.600006
22:33:02,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.984,2707.14,15.53,14.92,17.07,839.66,844.40,196.533340,32.13,1.0164,197,0,14.699,2.01965,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386258.000000,114268.070313,10384.500000,905.933350,334.299988,139.600006
22:33:32,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.990,2708.14,15.50,14.81,17.03,839.61,844.72,201.149994,32.20,1.0169,195,0,14.729,2.00720,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386262.687500,114269.632813,10384.500000,905.933350,334.299988,139.600006
22:34:02,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,2.003,2709.14,15.48,14.75,17.02,839.89,844.74,198.500000,32.41,1.0170,195,0,14.794,2.03897,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386267.687500,114271.296875,10384.500000,905.933350,334.299988,139.600006
22:34:32,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.995,2710.14,15.46,14.70,16.97,839.73,844.59,199.933334,32.26,1.0169,195,0,14.795,2.03651,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386275.812500,114274.000000,10384.500000,905.933350,334.299988,139.600006
22:35:02,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,2.002,2711.14,15.43,14.65,16.95,839.44,844.60,195.816666,32.28,1.0170,195,0,14.794,2.04279,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386279.593750,114274.234375,10384.500000,905.933350,334.299988,139.600006
22:35:32,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.999,2712.14,15.41,14.62,16.94,839.58,844.65,200.183334,32.40,1.0171,195,0,14.794,2.04662,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386319.093750,114284.101563,10384.500000,905.933350,334.299988,139.600006
22:36:02,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.997,2713.13,15.39,14.57,16.90,839.75,845.04,194.666672,32.32,1.0177,195,0,14.793,2.03679,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386322.593750,114285.265625,10384.500000,905.933350,334.299988,139.600006
22:36:32,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.001,2714.13,15.36,14.52,16.92,839.79,844.76,205.800003,32.49,1.0174,195,0,14.792,2.02101,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386323.000000,114285.398438,10384.500000,905.933350,334.299988,139.600006
22:37:02,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.997,2715.13,15.33,14.51,16.90,839.57,844.87,195.983337,32.50,1.0177,195,0,14.791,2.04143,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386327.000000,114286.734375,10384.500000,905.933350,334.299988,139.600006
22:37:32,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.999,2716.13,15.31,14.48,16.90,839.80,844.79,190.683334,32.55,1.0177,195,0,14.792,2.04143,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386327.812500,114287.000000,10384.500000,905.933350,334.299988,139.600006
22:38:02,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.998,2717.13,15.29,14.45,16.84,839.86,845.10,200.350006,32.59,1.0181,195,0,14.791,2.03679,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386332.000000,114287.703125,10384.500000,905.933350,334.299988,139.600006
22:38:32,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.996,2718.13,15.29,14.43,16.82,839.51,844.61,198.966660,32.55,1.0175,195,0,14.791,2.02807,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386338.093750,114289.570313,10385.333008,905.933350,334.299988,139.600006
22:39:02,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.997,2719.13,15.27,14.40,16.80,839.84,845.08,197.449997,32.67,1.0181,195,0,14.791,2.02861,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386341.093750,114290.570313,10385.366211,905.933350,334.299988,139.600006
22:39:32,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.997,2720.13,15.26,14.37,16.77,838.74,844.67,182.533340,32.62,1.0177,195,0,14.791,2.05787,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386344.093750,114291.570313,10385.366211,905.933350,334.299988,139.600006
22:40:02,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.995,2721.12,15.24,14.38,16.81,839.65,844.98,208.916672,32.63,1.0181,195,0,14.791,2.01775,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386347.593750,114292.734375,10385.366211,905.933350,334.299988,139.600006
22:40:32,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.994,2722.12,15.22,14.33,16.79,839.71,845.01,194.216660,32.62,1.0182,195,0,14.790,2.03461,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386351.187500,114293.929688,10385.366211,905.933350,334.299988,139.600006
22:41:02,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.997,2723.12,15.21,14.28,16.75,839.66,844.88,196.066666,32.69,1.0181,195,0,14.788,2.03379,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386351.187500,114293.929688,10385.366211,905.933350,334.299988,139.600006
22:41:32,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.992,2724.11,15.20,14.30,16.74,839.64,844.88,197.283340,32.70,1.0182,195,0,14.790,2.03297,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386351.187500,114293.929688,10385.366211,905.933350,334.299988,139.600006
22:42:02,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.996,2725.11,15.20,14.30,16.71,839.94,845.17,199.399994,32.67,1.0185,195,0,14.790,2.03242,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386358.093750,114296.234375,10385.366211,905.933350,334.299988,139.600006
22:42:32,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.991,2726.11,15.19,14.24,16.73,839.83,845.14,199.000000,32.74,1.0185,195,0,14.790,2.03188,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386361.687500,114297.429688,10385.366211,905.933350,334.299988,139.600006
22:43:02,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.996,2727.11,15.18,14.26,16.67,839.92,845.30,196.983337,32.87,1.0187,195,0,14.791,2.03842,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386364.187500,114298.265625,10385.366211,905.933350,334.299988,139.600006
22:43:32,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.992,2728.10,15.17,14.23,16.69,839.75,845.09,209.149994,32.80,1.0185,195,0,14.790,2.01504,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386365.093750,114298.570313,10385.666992,906.233337,334.600006,139.600006
22:44:02,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.988,2729.09,15.17,14.20,16.72,839.84,845.17,198.216660,32.78,1.0186,194,0,14.788,2.02590,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386367.687500,114299.429688,10386.233398,906.799988,335.166656,139.600006
22:44:32,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.000,2730.09,15.16,14.17,16.71,839.67,845.17,202.750000,32.95,1.0186,194,0,14.818,2.02753,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386370.312500,114300.101563,10386.233398,906.799988,335.166656,139.600006
22:45:02,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.002,2731.10,15.16,14.21,16.66,839.73,845.20,199.266663,32.76,1.0187,194,0,14.819,2.03188,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386381.687500,114301.796875,10386.233398,906.799988,335.166656,139.600006
22:45:32,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.002,2732.10,15.15,14.16,16.69,839.98,845.28,197.766663,32.85,1.0188,194,0,14.818,2.04635,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386385.000000,114302.601563,10386.233398,906.799988,335.166656,139.600006
22:46:02,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,2.002,2733.10,15.16,14.34,16.68,839.73,844.83,202.016663,32.73,1.0182,194,0,14.827,2.03433,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386392.812500,114305.203125,10386.233398,906.799988,335.166656,139.600006
22:46:32,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.003,2734.10,15.17,14.66,16.72,839.75,844.42,202.416672,32.61,1.0177,194,0,14.831,2.03679,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386395.687500,114306.164063,10386.233398,906.799988,335.166656,139.600006
22:47:02,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,2.004,2735.10,15.20,14.89,16.70,839.83,844.03,187.416672,32.53,1.0171,194,0,14.833,2.05979,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386407.500000,114310.101563,10387.766602,907.666687,336.033325,139.600006
22:47:32,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.010,2736.11,15.22,15.11,16.73,839.91,844.10,199.500000,32.60,1.0171,194,0,14.838,2.04389,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386408.406250,114310.398438,10387.966797,907.666687,336.033325,139.600006
22:48:02,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.007,2737.11,15.24,15.23,16.76,839.85,843.71,198.033340,32.42,1.0166,194,0,14.838,2.04307,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386412.500000,114311.429688,10388.833008,907.666687,336.033325,139.600006
22:48:32,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.011,2738.11,15.27,15.36,16.78,839.87,843.65,199.449997,32.46,1.0164,195,0,14.840,2.05210,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386419.000000,114313.070313,10388.833008,907.666687,336.033325,139.600006
22:49:02,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.005,2739.12,15.29,15.50,16.82,839.78,843.47,207.850006,32.52,1.0161,195,0,14.810,2.02725,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386424.093750,114314.531250,10388.833008,907.666687,336.033325,139.600006
22:49:32,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.007,2740.12,15.31,15.59,16.83,839.80,843.24,201.916672,32.09,1.0158,195,0,14.812,2.03979,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386430.187500,114315.929688,10388.833008,907.666687,336.033325,139.600006
22:50:02,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.006,2741.12,15.33,15.67,16.83,839.90,843.26,196.816666,32.06,1.0158,195,0,14.812,2.03706,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386431.812500,114316.468750,10388.833008,907.666687,336.033325,139.600006
22:50:32,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,2.006,2742.13,15.35,15.76,16.85,839.81,843.16,202.383331,32.13,1.0156,195,0,14.813,2.03488,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386431.812500,114316.468750,10388.833008,907.666687,336.033325,139.600006
22:51:02,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.005,2743.13,15.36,15.76,16.86,839.90,843.29,200.550003,32.05,1.0157,195,0,14.814,2.04279,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386442.687500,114320.101563,10388.833008,907.666687,336.033325,139.600006
22:51:32,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.012,2744.13,15.39,15.84,16.90,839.86,843.30,199.683334,32.13,1.0156,196,0,14.814,2.04744,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386453.000000,114322.632813,10388.833008,907.666687,336.033325,139.600006
22:52:02,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.006,2745.14,15.41,15.85,16.89,839.88,843.04,196.449997,32.10,1.0152,196,0,14.782,2.04361,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386461.187500,114324.531250,10388.833008,907.666687,336.033325,139.600006
22:52:32,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.004,2746.14,15.44,15.92,16.93,839.93,843.02,195.533340,32.02,1.0151,196,0,14.782,2.04279,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386468.187500,114326.867188,10388.833008,907.666687,336.033325,139.600006
22:53:02,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.002,2747.14,15.45,15.95,16.98,840.07,843.22,200.699997,32.05,1.0153,196,0,14.783,2.03079,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386470.093750,114327.500000,10388.833008,907.666687,336.033325,139.600006
22:53:32,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.003,2748.14,15.47,15.93,16.93,840.01,843.22,196.283340,32.04,1.0152,196,0,14.784,2.03351,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386473.187500,114328.531250,10388.833008,907.666687,336.033325,139.600006
22:54:02,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.007,2749.14,15.50,15.96,16.98,840.22,843.39,206.166672,31.88,1.0153,196,0,14.781,2.01884,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386484.187500,114332.203125,10388.833008,907.666687,336.033325,139.600006
22:54:32,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.006,2750.15,15.50,15.96,17.00,839.94,843.11,201.633331,31.75,1.0150,196,0,14.781,2.02698,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386488.406250,114333.601563,10388.833008,907.666687,336.033325,139.600006
22:55:02,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.007,2751.15,15.52,15.98,17.02,839.80,843.00,204.716660,31.63,1.0148,196,0,14.783,2.02046,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386495.812500,114335.429688,10388.833008,907.666687,336.033325,139.600006
22:55:32,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.007,2752.15,15.53,15.99,17.04,839.74,843.06,195.433334,31.64,1.0148,196,0,14.782,2.04061,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386496.500000,114335.429688,10388.833008,907.666687,336.033325,139.600006
22:56:02,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.006,2753.16,15.55,16.04,17.04,839.98,843.11,196.333328,31.49,1.0148,196,0,14.783,2.04088,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386598.812500,114362.601563,10390.866211,907.666687,336.033325,139.600006
22:56:32,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.007,2754.16,15.55,16.05,17.06,840.12,843.06,202.983337,31.48,1.0148,196,0,14.782,2.02345,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386606.000000,114365.000000,10391.433594,907.666687,336.033325,139.600006
22:57:02,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.009,2755.17,15.56,16.07,17.09,840.06,843.10,198.750000,31.50,1.0148,196,0,14.783,2.03788,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386613.093750,114367.367188,10391.433594,907.666687,336.033325,139.600006
22:57:32,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.010,2756.17,15.57,16.05,17.07,840.06,843.05,199.000000,31.55,1.0147,196,0,14.782,2.03515,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386623.906250,114370.968750,10391.433594,907.666687,336.033325,139.600006
22:58:02,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.006,2757.17,15.58,16.06,17.09,840.14,843.26,201.516663,31.52,1.0149,196,0,14.783,2.03488,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386623.906250,114370.968750,10391.433594,907.666687,336.033325,139.600006
22:58:32,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.008,2758.18,15.60,16.09,17.11,840.13,843.15,199.683334,31.49,1.0147,196,0,14.782,2.03706,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386630.812500,114372.000000,10391.433594,907.666687,336.033325,139.600006
22:59:02,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.007,2759.18,15.60,16.07,17.10,839.97,843.05,193.233337,31.30,1.0146,196,0,14.785,2.04608,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386636.406250,114373.398438,10391.966797,907.666687,336.033325,139.600006
22:59:32,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.009,2760.18,15.61,16.12,17.09,839.99,843.13,193.666672,31.23,1.0146,196,0,14.782,2.04553,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386644.500000,114376.101563,10392.299805,907.666687,336.033325,139.600006
23:00:02,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.009,2761.19,15.62,16.12,17.15,839.85,843.20,199.166672,31.29,1.0147,196,0,14.783,2.03706,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386647.312500,114376.164063,10392.299805,907.666687,336.033325,139.600006
23:00:32,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.009,2762.19,15.62,16.08,17.09,839.99,843.17,200.983337,31.66,1.0146,196,0,14.783,2.03542,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386649.406250,114376.867188,10392.299805,907.666687,336.033325,139.600006
23:01:02,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.009,2763.20,15.64,16.08,17.13,839.85,843.20,201.133331,31.31,1.0146,196,0,14.783,2.03842,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386655.687500,114378.968750,10392.366211,907.666687,336.033325,139.600006
23:01:32,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.009,2764.20,15.64,16.11,17.18,839.85,842.94,195.683334,31.44,1.0143,196,0,14.783,2.03461,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386670.312500,114383.070313,10393.466797,907.666687,336.033325,139.600006
23:02:02,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.005,2765.20,15.64,16.08,17.11,839.99,843.12,198.649994,31.25,1.0145,196,0,14.784,2.04197,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386679.812500,114386.132813,10394.033203,907.666687,336.033325,139.600006
23:02:32,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.010,2766.21,15.65,16.10,17.14,840.15,843.45,197.449997,31.28,1.0149,196,0,14.783,2.03379,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386694.000000,114390.031250,10394.033203,907.666687,336.033325,139.600006
23:03:02,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.011,2767.21,15.65,16.07,17.15,840.01,843.38,201.616669,31.31,1.0148,197,0,14.783,2.04197,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386702.187500,114392.734375,10394.733398,908.366638,336.033325,139.600006
23:03:32,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.004,2768.22,15.66,16.10,17.17,840.04,843.27,196.683334,31.26,1.0146,197,0,14.749,2.03461,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386704.500000,114393.500000,10394.900391,908.533325,336.033325,139.600006
23:04:02,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.001,2769.22,15.67,16.12,17.19,839.87,843.19,201.050003,31.26,1.0145,197,0,14.749,2.03788,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386707.500000,114394.500000,10394.900391,908.533325,336.033325,139.600006
23:04:32,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.003,2770.22,15.68,16.08,17.22,840.17,843.43,196.800003,31.23,1.0148,197,0,14.751,2.03897,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386712.906250,114396.296875,10394.900391,908.533325,336.033325,139.600006
23:05:02,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.004,2771.22,15.69,16.07,17.21,840.08,843.43,198.433334,31.34,1.0147,197,0,14.750,2.03488,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386721.000000,114399.000000,10394.900391,908.533325,336.033325,139.600006
23:05:32,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.005,2772.22,15.70,16.07,17.20,840.03,843.43,195.883331,31.37,1.0147,197,0,14.751,2.03351,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386739.812500,114405.265625,10394.900391,908.533325,336.033325,139.600006
23:06:02,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.003,2773.22,15.71,16.05,17.26,840.19,843.55,197.366669,31.11,1.0148,197,0,14.751,2.03679,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386745.093750,114407.031250,10394.900391,908.533325,336.033325,139.600006
23:06:32,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.003,2774.23,15.71,16.06,17.19,839.97,843.40,194.800003,31.13,1.0146,197,0,14.750,2.02562,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386748.593750,114408.203125,10394.900391,908.533325,336.033325,139.600006
23:07:02,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.004,2775.23,15.74,16.04,17.25,839.84,843.39,180.516663,31.08,1.0145,197,0,14.748,2.05869,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386755.093750,114410.367188,10395.000000,908.533325,336.033325,139.600006
23:07:32,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.999,2776.23,15.72,16.02,17.25,839.69,843.50,202.199997,30.97,1.0147,197,0,14.749,2.02997,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386764.187500,114413.398438,10395.766602,908.533325,336.033325,139.600006
23:08:02,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.002,2777.23,15.74,16.03,17.20,839.46,842.93,197.083328,30.79,1.0140,197,0,14.749,2.03242,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386766.906250,114414.265625,10395.766602,908.533325,336.033325,139.600006
23:08:32,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.005,2778.23,15.73,16.01,17.24,839.77,843.57,197.833328,30.82,1.0148,197,0,14.750,2.03324,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386778.906250,114417.429688,10396.633789,908.533325,336.033325,139.600006
23:09:02,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.004,2779.23,15.74,16.00,17.25,840.01,843.47,187.616669,30.77,1.0146,197,0,14.749,2.03515,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386791.500000,114420.164063,10396.633789,908.533325,336.033325,139.600006
23:09:32,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.001,2780.23,15.75,16.02,17.24,840.01,843.68,209.733337,30.75,1.0148,197,0,14.749,2.01559,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386797.187500,114421.796875,10396.633789,908.533325,336.033325,139.600006
23:10:02,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.997,2781.23,15.75,15.97,17.26,839.95,843.47,194.550003,30.65,1.0146,197,0,14.750,2.03760,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386800.687500,114422.968750,10396.633789,908.533325,336.033325,139.600006
23:10:32,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.000,2782.23,15.75,15.99,17.27,840.06,843.57,192.500000,30.76,1.0147,197,0,14.749,2.03461,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386809.187500,114425.070313,10397.000000,908.900024,336.033325,139.600006
23:11:02,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.002,2783.23,15.74,16.00,17.25,840.17,843.76,201.366669,30.81,1.0150,197,0,14.749,2.02590,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386828.812500,114430.601563,10398.066406,909.400024,336.033325,139.600006
23:11:32,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.002,2784.24,15.74,16.01,17.25,840.01,843.68,192.066666,30.67,1.0149,197,0,14.749,2.03979,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386841.093750,114434.703125,10399.000000,909.400024,336.033325,139.600006
23:12:02,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,1.999,2785.23,15.74,15.97,17.25,840.09,843.65,208.033340,30.65,1.0148,197,0,14.749,2.03161,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386847.593750,114436.632813,10399.233398,909.400024,336.033325,139.600006
23:12:32,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.002,2786.24,15.74,15.97,17.24,840.09,843.63,205.166672,30.54,1.0148,197,0,14.748,2.02399,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386855.593750,114438.664063,10399.233398,909.400024,336.033325,139.600006
23:13:02,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,1.997,2787.23,15.75,15.99,17.25,839.90,843.37,197.683334,30.54,1.0145,197,0,14.748,2.03161,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386857.812500,114439.398438,10399.233398,909.400024,336.033325,139.600006
23:13:32,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.004,2788.24,15.75,15.98,17.25,840.23,843.78,195.016663,30.71,1.0150,197,0,14.748,2.04361,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386863.687500,114441.367188,10400.466797,909.400024,336.033325,139.600006
23:14:02,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.003,2789.24,15.74,15.97,17.26,840.26,843.81,192.916672,30.68,1.0150,197,0,14.749,2.03842,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386871.187500,114443.429688,10400.966797,909.400024,336.033325,139.600006
23:14:32,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.001,2790.24,15.74,15.96,17.25,840.17,843.50,202.583328,30.64,1.0147,197,0,14.748,2.02753,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386876.093750,114444.632813,10400.966797,909.400024,336.033325,139.600006
23:15:02,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.001,2791.24,15.76,15.99,17.25,839.95,843.63,204.566666,30.56,1.0148,197,0,14.748,2.02209,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386881.093750,114445.796875,10400.966797,909.400024,336.033325,139.600006
23:15:32,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.002,2792.24,15.76,15.95,17.25,840.14,843.83,198.683334,30.60,1.0150,197,0,14.748,2.03188,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386895.593750,114448.203125,10401.966797,909.400024,336.033325,139.600006
23:16:02,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.001,2793.24,15.76,15.97,17.25,840.17,843.89,197.449997,30.54,1.0151,197,0,14.747,2.03461,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386907.187500,114450.132813,10403.133789,909.400024,336.033325,139.600006
23:16:32,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.999,2794.24,15.76,15.96,17.30,840.20,843.76,200.550003,30.51,1.0149,197,0,14.748,2.02644,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386918.687500,114453.632813,10404.433594,909.400024,336.033325,139.600006
23:17:02,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.003,2795.24,15.76,15.97,17.31,840.14,843.78,198.183334,30.53,1.0149,197,0,14.749,2.03351,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386928.093750,114455.898438,10404.433594,909.400024,336.033325,139.600006
23:17:32,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.002,2796.24,15.77,15.94,17.28,840.33,843.86,201.433334,30.57,1.0150,197,0,14.749,2.03351,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386935.593750,114457.531250,10404.566406,909.400024,336.033325,139.600006
23:18:02,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.001,2797.24,15.77,15.97,17.30,840.22,843.86,195.433334,30.64,1.0150,197,0,14.749,2.03842,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386945.406250,114459.703125,10406.533203,909.400024,336.033325,139.600006
23:18:32,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,1.997,2798.24,15.79,15.97,17.32,839.97,843.86,212.716660,30.60,1.0149,197,0,14.748,2.00720,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386954.687500,114461.296875,10407.033203,909.400024,336.033325,139.600006
23:19:02,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.002,2799.24,15.80,15.93,17.30,840.35,843.73,194.983337,30.35,1.0147,197,0,14.749,2.03433,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386969.187500,114466.132813,10407.033203,909.400024,336.033325,139.600006
23:19:32,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.003,2800.24,15.81,15.95,17.32,840.35,843.96,198.783340,30.34,1.0150,197,0,14.747,2.02916,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386977.187500,114468.796875,10407.033203,909.400024,336.033325,139.600006
23:20:02,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.002,2801.25,15.81,15.92,17.32,840.02,843.60,190.283340,30.21,1.0146,197,0,14.748,2.03324,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386983.500000,114470.898438,10407.033203,909.400024,336.033325,139.600006
23:20:32,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.000,2802.25,15.82,15.98,17.37,840.24,843.91,195.149994,30.18,1.0149,197,0,14.749,2.04088,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386986.687500,114471.968750,10407.533203,909.400024,336.033325,139.600006
23:21:02,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.000,2803.25,15.82,15.97,17.32,840.27,843.80,195.666672,30.14,1.0148,197,0,14.747,2.03188,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386992.500000,114473.703125,10407.900391,909.400024,336.033325,139.600006
23:21:32,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.003,2804.25,15.82,15.97,17.31,840.21,843.96,194.733337,30.16,1.0150,197,0,14.747,2.04963,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386997.687500,114474.765625,10407.900391,909.400024,336.033325,139.600006
23:22:02,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.004,2805.25,15.83,15.99,17.34,840.38,843.93,195.000000,30.17,1.0149,197,0,14.748,2.04717,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387001.593750,114474.929688,10407.900391,909.400024,336.033325,139.600006
23:22:32,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.003,2806.25,15.83,15.97,17.35,840.27,843.90,200.050003,30.17,1.0149,197,0,14.747,2.02943,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387006.687500,114476.031250,10407.900391,909.400024,336.033325,139.600006
23:23:02,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.006,2807.25,15.84,15.96,17.33,840.07,843.72,182.683334,30.14,1.0146,197,0,14.747,2.06171,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387025.500000,114480.500000,10409.133789,910.633362,336.600006,139.600006
23:23:32,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.002,2808.26,15.84,16.01,17.33,840.18,843.92,202.933334,30.14,1.0148,197,0,14.746,2.01857,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387039.593750,114483.531250,10409.633789,911.133362,336.899994,139.600006
23:24:02,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.003,2809.26,15.85,15.98,17.36,840.37,844.13,197.250000,30.20,1.0151,197,0,14.748,2.03161,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387048.593750,114485.265625,10409.633789,911.133362,336.899994,139.600006
23:24:32,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.003,2810.26,15.86,16.01,17.39,840.42,844.10,198.066666,30.01,1.0150,197,0,14.747,2.02617,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387060.187500,114487.000000,10409.633789,911.133362,336.899994,139.600006
23:25:02,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,1.997,2811.26,15.88,15.97,17.40,840.39,844.00,192.750000,30.14,1.0148,197,0,14.748,2.02861,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387064.906250,114488.500000,10409.633789,911.133362,336.899994,139.600006
23:25:32,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.004,2812.26,15.90,15.96,17.40,840.38,844.18,200.783340,29.53,1.0150,197,0,14.744,2.03106,4.14,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387068.406250,114489.664063,10409.633789,911.133362,336.899994,139.600006
23:26:02,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.001,2813.26,15.89,15.83,17.41,840.33,844.08,201.816666,29.62,1.0149,197,0,14.741,2.02481,4.14,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387074.906250,114491.164063,10409.633789,911.133362,336.899994,139.600006
23:26:32,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.001,2814.26,15.90,15.70,17.43,840.44,844.67,204.216660,29.61,1.0156,197,0,14.740,2.01965,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387082.593750,114492.664063,10409.633789,911.133362,336.899994,139.600006
23:27:02,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.997,2815.26,15.88,15.55,17.40,840.11,844.39,196.666672,29.55,1.0153,197,0,14.738,2.03270,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387093.312500,114496.234375,10410.066406,911.133362,336.899994,139.600006
23:27:32,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,1.990,2816.25,15.87,15.46,17.38,840.31,844.86,197.516663,29.54,1.0159,197,0,14.737,2.02264,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387097.000000,114497.468750,10410.500000,911.133362,336.899994,139.600006
23:28:02,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.000,2817.25,15.87,15.32,17.40,840.36,845.09,196.133331,29.66,1.0162,197,0,14.735,2.03788,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387098.812500,114498.070313,10410.500000,911.133362,336.899994,139.600006
23:28:32,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,1.999,2818.25,15.86,15.27,17.40,840.14,845.09,197.183334,29.65,1.0162,197,0,14.734,2.02644,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387126.000000,114506.335938,10410.500000,911.133362,336.899994,139.600006
23:29:02,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,1.999,2819.25,15.86,15.21,17.38,840.37,845.19,192.483337,29.65,1.0163,197,0,14.734,2.04115,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387136.312500,114508.835938,10410.500000,911.133362,336.899994,139.600006
23:29:32,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.995,2820.25,15.85,15.14,17.35,840.45,845.27,197.616669,29.63,1.0165,197,0,14.734,2.04252,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387141.093750,114510.429688,10411.333008,911.133362,336.899994,139.600006
23:30:02,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,1.995,2821.25,15.84,15.10,17.34,840.26,845.30,201.383331,29.63,1.0166,197,0,14.733,2.02155,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387151.687500,114513.968750,10411.799805,911.133362,336.899994,139.600006
23:30:32,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,1.997,2822.25,15.83,15.04,17.36,840.35,845.33,195.550003,29.52,1.0166,197,0,14.731,2.02345,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387163.593750,114516.429688,10412.233398,911.133362,336.899994,139.600006
23:31:02,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,1.996,2823.25,15.84,15.01,17.35,839.93,845.32,203.350006,29.56,1.0166,197,0,14.731,2.01884,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387167.687500,114516.703125,10412.233398,911.133362,336.899994,139.600006
23:31:32,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,1.996,2824.24,15.83,15.00,17.35,840.38,845.49,194.866669,29.58,1.0168,197,0,14.733,2.03324,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387172.000000,114517.296875,10412.233398,911.133362,336.899994,139.600006
23:32:02,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,1.995,2825.24,15.83,14.97,17.34,840.38,845.56,199.066666,29.68,1.0169,197,0,14.733,2.02617,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387177.000000,114518.929688,10412.233398,911.133362,336.899994,139.600006
23:32:32,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.993,2826.24,15.83,14.93,17.34,840.35,845.59,197.600006,29.60,1.0169,197,0,14.731,2.02861,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387194.687500,114524.835938,10413.533203,911.133362,336.899994,139.600006
23:33:02,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,1.995,2827.23,15.81,14.91,17.35,840.19,845.44,199.233337,29.58,1.0168,197,0,14.730,2.03242,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387210.812500,114529.468750,10413.966797,911.133362,336.899994,139.600006
23:33:32,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,1.995,2828.23,15.83,14.88,17.35,840.27,845.54,195.816666,29.58,1.0169,197,0,14.731,2.03242,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387217.000000,114531.234375,10413.966797,911.133362,336.899994,139.600006
23:34:02,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,1.991,2829.23,15.83,14.85,17.35,840.16,845.43,195.483337,29.57,1.0167,197,0,14.730,2.03760,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387221.593750,114532.070313,10414.000000,911.133362,336.899994,139.600006
23:34:32,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,1.995,2830.22,15.82,14.87,17.36,840.43,845.75,198.833328,29.61,1.0172,197,0,14.730,2.02128,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387230.093750,114534.898438,10414.833008,911.133362,336.899994,139.600006
23:35:02,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.996,2831.22,15.83,14.83,17.33,840.29,845.49,194.016663,29.61,1.0168,197,0,14.731,2.02916,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387241.593750,114538.734375,10414.833008,911.133362,336.899994,139.600006
23:35:32,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.991,2832.22,15.83,14.86,17.33,840.04,845.62,203.600006,29.57,1.0170,197,0,14.729,2.01153,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387256.312500,114543.632813,10414.833008,911.133362,336.899994,139.600006
23:36:02,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,1.991,2833.21,15.83,14.81,17.30,840.38,845.80,198.883331,29.64,1.0172,197,0,14.730,2.02698,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387272.593750,114549.070313,10414.833008,911.133362,336.899994,139.600006
23:36:32,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,1.997,2834.21,15.82,14.80,17.33,840.38,845.78,193.883331,29.73,1.0172,197,0,14.729,2.03433,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387273.500000,114549.367188,10414.833008,911.133362,336.899994,139.600006
23:37:02,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,1.995,2835.21,15.83,14.81,17.32,840.35,845.77,196.300003,29.71,1.0171,197,0,14.728,2.02997,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387284.687500,114553.101563,10415.700195,911.133362,336.899994,139.600006
23:37:32,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.994,2836.21,15.82,14.80,17.34,840.32,845.88,198.716660,29.79,1.0173,197,0,14.730,2.02426,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387289.187500,114554.601563,10415.700195,911.133362,336.899994,139.600006
23:38:02,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.991,2837.20,15.83,14.74,17.30,840.46,845.85,199.666672,29.74,1.0172,197,0,14.729,2.02916,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387295.187500,114556.601563,10415.900391,911.133362,336.899994,139.600006
23:38:32,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,1.992,2838.20,15.82,14.76,17.31,840.49,845.80,198.333328,29.80,1.0172,197,0,14.729,2.02481,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387310.000000,114560.500000,10416.766602,911.133362,336.899994,139.600006
23:39:02,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.989,2839.19,15.82,14.75,17.34,840.40,845.85,199.800003,29.80,1.0173,197,0,14.729,2.03297,4.11,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387320.406250,114562.398438,10417.433594,911.133362,336.899994,139.600006
23:39:32,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.993,2840.19,15.83,14.72,17.33,840.27,845.98,196.483337,29.79,1.0174,197,0,14.730,2.02454,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387328.687500,114565.164063,10417.433594,911.133362,336.899994,139.600006
23:40:02,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.995,2841.19,15.83,14.75,17.34,840.43,845.85,197.000000,29.75,1.0172,197,0,14.728,2.02889,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387342.593750,114569.796875,10417.533203,911.133362,336.899994,139.600006
23:40:32,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.993,2842.18,15.83,14.74,17.34,840.54,846.00,210.649994,29.80,1.0174,197,0,14.728,2.02019,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387348.406250,114571.734375,10418.299805,911.133362,336.899994,139.600006
23:41:02,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,1.993,2843.18,15.82,14.72,17.36,840.27,845.65,186.616669,29.73,1.0170,197,0,14.729,2.05677,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387363.093750,114576.632813,10419.166992,911.133362,336.899994,139.600006
23:41:32,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.987,2844.17,15.84,14.74,17.32,840.40,845.89,220.699997,29.66,1.0173,194,0,14.730,1.99992,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387374.187500,114580.335938,10419.166992,911.133362,336.899994,139.600006
23:42:02,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.009,2845.18,15.83,14.73,17.32,840.38,846.03,200.266663,29.74,1.0175,194,0,14.827,2.04772,4.09,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387379.000000,114581.929688,10419.166992,911.133362,336.899994,139.600006
23:42:32,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.013,2846.18,15.84,14.76,17.33,840.29,846.05,185.183334,29.80,1.0174,197,0,14.827,2.07274,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387385.187500,114584.000000,10419.166992,911.133362,336.899994,139.600006
23:43:02,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.994,2847.18,15.84,14.75,17.39,840.23,845.82,181.966660,29.69,1.0172,197,0,14.729,2.05100,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387386.687500,114584.500000,10419.433594,911.133362,336.899994,139.600006
23:43:32,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.993,2848.18,15.84,14.75,17.33,840.34,845.97,197.683334,29.75,1.0173,197,0,14.728,2.03651,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387400.906250,114589.234375,10420.533203,911.133362,336.899994,139.600006
23:44:02,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,1.990,2849.17,15.83,14.98,17.33,840.27,845.51,199.833328,29.83,1.0168,197,0,14.737,2.03270,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387408.593750,114591.796875,10420.900391,911.133362,336.899994,139.600006
23:44:32,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.002,2850.17,15.85,15.28,17.36,840.37,845.22,197.216660,29.83,1.0164,197,0,14.740,2.03815,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387465.093750,114608.234375,10420.900391,911.133362,336.899994,139.600006
23:45:02,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.997,2851.17,15.91,15.55,17.34,840.32,844.75,201.949997,29.68,1.0156,197,0,14.745,2.02399,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387478.000000,114612.203125,10420.900391,911.133362,336.899994,139.600006
23:45:32,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.997,2852.17,15.95,15.74,17.44,840.31,844.51,201.516663,29.64,1.0152,197,0,14.747,2.02562,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387484.500000,114613.632813,10421.333008,911.133362,336.899994,139.600006
23:46:02,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.002,2853.17,15.99,15.92,17.44,840.44,844.48,203.433334,29.62,1.0150,197,0,14.750,2.02644,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387489.187500,114615.203125,10422.633789,911.133362,336.899994,139.600006
23:46:32,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.007,2854.17,16.02,16.07,17.50,840.49,844.17,200.050003,29.57,1.0145,197,0,14.751,2.03106,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387489.187500,114615.203125,10422.633789,911.133362,336.899994,139.600006
23:47:02,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.007,2855.18,16.06,16.17,17.50,840.53,844.16,203.699997,29.58,1.0144,197,0,14.752,2.03433,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387499.093750,114617.632813,10422.633789,911.133362,336.899994,139.600006
23:47:32,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.006,2856.18,16.12,16.29,17.57,840.49,844.10,203.383331,29.54,1.0141,197,0,14.753,2.03488,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387503.000000,114618.929688,10422.633789,911.133362,336.899994,139.600006
23:48:02,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.012,2857.19,16.17,16.42,17.66,840.31,843.76,191.300003,29.33,1.0135,199,0,14.755,2.05430,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387507.000000,114620.265625,10422.633789,911.133362,336.899994,139.600006
23:48:32,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.000,2858.19,16.21,16.48,17.67,840.44,843.92,202.449997,29.29,1.0136,199,0,14.691,2.01857,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387512.312500,114621.664063,10422.633789,911.133362,336.899994,139.600006
23:49:02,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.003,2859.19,16.27,16.57,17.74,840.56,844.01,193.550003,29.22,1.0135,199,0,14.693,2.03215,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387528.187500,114626.468750,10423.133789,911.133362,336.899994,139.600006
23:49:32,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.001,2860.19,16.31,16.65,17.80,840.35,843.80,198.566666,29.04,1.0131,199,0,14.694,2.02481,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387538.000000,114629.734375,10423.500000,911.133362,336.899994,139.600006
23:50:02,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.003,2861.19,16.39,16.73,17.85,840.41,843.81,194.433334,28.96,1.0128,199,0,14.695,2.03842,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387545.406250,114632.203125,10423.500000,911.133362,336.899994,139.600006
23:50:32,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.002,2862.19,16.46,16.83,17.90,840.34,843.98,213.116669,28.80,1.0128,199,0,14.696,2.00288,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387552.500000,114633.367188,10423.500000,911.133362,336.899994,139.600006
23:51:02,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.004,2863.19,16.52,16.88,17.97,840.41,843.85,206.933334,28.71,1.0124,199,0,14.697,2.01450,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387562.593750,114636.203125,10423.500000,911.133362,336.899994,139.600006
23:51:32,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.004,2864.19,16.59,16.92,18.00,840.30,843.76,196.016663,28.63,1.0120,199,0,14.697,2.02861,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387574.500000,114639.335938,10423.500000,911.133362,336.899994,139.600006
23:52:02,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.001,2865.20,16.68,16.96,18.10,840.50,843.96,198.183334,28.25,1.0120,199,0,14.697,2.03270,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387581.500000,114641.632813,10423.766602,911.133362,336.899994,139.600006
23:52:32,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.000,2866.20,16.75,17.00,18.17,840.40,844.08,215.966660,28.06,1.0119,199,0,14.699,2.01180,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387593.093750,114645.468750,10425.233398,911.133362,336.899994,139.600006
23:53:02,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.009,2867.20,16.81,17.08,18.24,840.32,843.84,200.350006,27.96,1.0114,199,0,14.697,2.03952,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387613.406250,114651.398438,10425.233398,911.133362,336.899994,139.600006
23:53:32,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.008,2868.20,16.85,17.15,18.28,839.60,843.45,206.199997,27.64,1.0108,199,0,14.700,2.02834,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387627.687500,114655.703125,10425.233398,911.133362,336.899994,139.600006
23:54:02,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.011,2869.21,16.91,17.15,18.34,839.89,843.83,215.716660,27.64,1.0110,199,0,14.701,2.01775,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387643.812500,114659.796875,10425.766602,911.133362,336.899994,139.600006
23:54:32,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.013,2870.21,16.96,17.19,18.41,840.35,843.93,196.666672,27.43,1.0110,200,0,14.703,2.04061,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387650.187500,114661.796875,10426.099609,911.133362,336.899994,139.600006
23:55:02,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.009,2871.22,17.00,17.28,18.47,840.49,843.95,199.000000,26.92,1.0109,200,0,14.669,2.03379,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387671.093750,114664.500000,10426.099609,911.133362,336.899994,139.600006
23:55:32,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.005,2872.22,17.04,17.28,18.50,840.68,844.15,202.550003,26.96,1.0110,200,0,14.670,2.02535,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387686.093750,114666.101563,10426.099609,911.133362,336.899994,139.600006
23:56:02,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.009,2873.23,17.08,17.32,18.56,840.34,843.86,206.816666,26.90,1.0105,200,0,14.671,2.02426,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387705.500000,114671.101563,10426.733398,911.133362,336.899994,139.600006
23:56:32,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.004,2874.23,17.11,17.33,18.56,840.55,844.04,200.683334,26.88,1.0106,200,0,14.671,2.03406,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387714.000000,114673.664063,10426.966797,911.133362,336.899994,139.600006
23:57:02,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.012,2875.24,17.14,17.38,18.58,840.52,844.30,194.300003,26.86,1.0108,200,0,14.672,2.02209,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387724.406250,114676.664063,10427.833008,911.133362,336.899994,139.600006
23:57:32,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.011,2876.24,17.16,17.42,18.64,840.59,844.22,199.550003,26.83,1.0107,201,0,14.671,2.03570,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387731.906250,114678.765625,10427.833008,911.133362,336.899994,139.600006
23:58:02,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.001,2877.24,17.20,17.43,18.65,840.52,844.06,198.866669,26.57,1.0104,201,0,14.640,2.02970,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387736.593750,114680.335938,10427.833008,911.133362,336.899994,139.600006
23:58:32,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.004,2878.24,17.21,17.43,18.69,840.30,843.72,176.766663,26.42,1.0099,201,0,14.642,2.06006,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387750.906250,114685.101563,10427.833008,911.133362,336.899994,139.600006
23:59:02,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.005,2879.25,17.22,17.45,18.68,840.38,844.03,199.883331,26.31,1.0103,201,0,14.639,2.02345,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387783.093750,114694.031250,10427.833008,911.133362,336.899994,139.600006
23:59:32,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.002,2880.25,17.22,17.46,18.69,840.41,843.93,200.449997,26.09,1.0102,201,0,14.640,2.02861,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387793.000000,114696.531250,10428.700195,911.133362,336.899994,139.600006
24:00:02,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.003,2881.25,17.24,17.47,18.72,840.68,844.19,204.333328,26.12,1.0104,201,0,14.640,2.01531,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387801.687500,114699.429688,10430.133789,911.133362,336.899994,139.600006
24:00:32,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.006,2882.25,17.23,17.48,18.72,840.63,844.08,199.649994,26.33,1.0103,201,0,14.640,2.02508,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387806.312500,114700.867188,10430.433594,911.133362,336.899994,139.600006
24:01:02,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,1.999,2883.25,17.24,17.46,18.74,840.81,844.13,203.300003,26.29,1.0103,201,0,14.640,2.01748,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387818.187500,114702.335938,10431.299805,911.133362,336.899994,139.600006
24:01:32,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,1.994,2884.25,17.24,17.44,18.71,840.46,844.06,198.550003,26.38,1.0102,201,0,14.640,2.02861,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387826.406250,114705.070313,10431.299805,911.133362,336.899994,139.600006
24:02:02,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.000,2885.25,17.25,17.49,18.75,840.34,843.69,215.899994,26.31,1.0098,201,0,14.640,1.98380,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387834.093750,114707.632813,10431.366211,911.133362,336.899994,139.600006
24:02:32,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.999,2886.25,17.26,17.52,18.76,840.51,843.87,196.683334,26.37,1.0099,201,0,14.640,2.02834,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387849.000000,114712.601563,10432.566406,911.133362,336.899994,139.600006
24:03:02,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.007,2887.25,17.28,17.51,18.75,840.50,844.05,198.100006,26.18,1.0101,201,0,14.640,2.03488,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387865.593750,114717.398438,10433.933594,911.133362,336.899994,139.600006
24:03:32,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.005,2888.25,17.31,17.48,18.76,840.50,844.04,200.350006,26.04,1.0100,201,0,14.639,2.02209,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387902.593750,114727.898438,10434.366211,911.133362,336.899994,139.600006
24:04:02,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.009,2889.26,17.35,17.53,18.81,840.65,844.09,200.366669,26.14,1.0099,201,0,14.640,2.02155,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387910.406250,114729.601563,10435.066406,911.133362,336.899994,139.600006
24:04:32,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.999,2890.26,17.41,17.53,18.83,839.88,843.75,221.133331,26.01,1.0093,201,0,14.640,1.98514,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387918.812500,114732.398438,10436.166992,911.133362,336.899994,139.600006
24:05:02,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.008,2891.26,17.47,17.56,18.90,840.51,844.39,194.333328,25.93,1.0098,201,0,14.642,2.02834,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387926.906250,114733.929688,10436.633789,911.133362,336.899994,139.600006
24:05:32,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.010,2892.27,17.51,17.53,18.96,840.61,844.39,199.783340,25.85,1.0097,201,0,14.642,2.02780,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387936.906250,114736.703125,10438.066406,911.799988,336.899994,139.600006
24:06:02,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.011,2893.27,17.59,17.57,19.01,840.59,844.61,195.666672,25.91,1.0097,202,0,14.640,2.02943,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387944.687500,114739.296875,10439.066406,912.000000,336.899994,139.600006
24:06:32,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.003,2894.27,17.65,17.61,19.09,840.62,844.63,201.649994,25.66,1.0095,202,0,14.609,2.02997,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387964.312500,114745.835938,10439.533203,912.400024,336.899994,139.600006
24:07:02,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.006,2895.28,17.73,17.66,19.16,840.60,844.75,200.199997,25.49,1.0094,202,0,14.611,2.03052,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387969.906250,114747.703125,10440.000000,912.866638,336.899994,139.600006
24:07:32,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.005,2896.28,17.82,17.71,19.22,840.63,844.72,201.033340,25.34,1.0090,202,0,14.612,2.02834,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387983.187500,114752.132813,10440.066406,912.866638,336.899994,139.600006
24:08:02,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.009,2897.28,17.88,17.75,19.34,840.73,844.76,200.000000,25.37,1.0088,202,0,14.611,2.03270,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388003.812500,114759.000000,10440.866211,912.866638,336.899994,139.600006
24:08:32,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.008,2898.29,18.00,17.79,19.43,840.50,844.85,198.883331,25.25,1.0085,202,0,14.612,2.03488,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388008.906250,114760.703125,10440.866211,912.866638,336.899994,139.600006
24:09:02,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.007,2899.29,18.09,17.82,19.44,840.53,844.61,199.500000,24.82,1.0080,202,0,14.611,2.02889,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388012.500000,114761.898438,10440.866211,912.866638,336.899994,139.600006
24:09:32,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.015,2900.30,18.16,17.85,19.58,840.46,844.68,203.500000,24.73,1.0078,203,0,14.613,2.02807,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388018.000000,114763.734375,10440.866211,912.866638,336.899994,139.600006
24:10:02,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.009,2901.30,18.27,17.91,19.68,840.40,845.08,208.399994,24.58,1.0079,203,0,14.582,1.99992,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388038.906250,114770.703125,10440.866211,912.866638,336.899994,139.600006
24:10:32,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.011,2902.31,18.35,17.97,19.75,840.54,844.92,198.783340,24.27,1.0074,204,0,14.582,2.03270,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388053.406250,114775.132813,10440.866211,912.866638,336.899994,139.600006
24:11:02,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.004,2903.31,18.45,17.99,19.83,840.49,844.99,197.100006,24.13,1.0072,204,0,14.554,2.02943,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388058.093750,114776.265625,10441.733398,912.866638,336.899994,139.600006
24:11:32,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.006,2904.31,18.55,18.13,19.95,840.24,844.01,203.766663,23.71,1.0057,204,0,14.553,2.00882,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388073.687500,114781.468750,10442.200195,913.333313,337.366669,140.066666
24:12:02,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,1.996,2905.31,18.61,18.16,20.03,839.89,844.18,202.100006,23.64,1.0057,204,0,14.555,2.01667,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388095.187500,114788.632813,10442.599609,913.733337,337.766663,140.466660
24:12:32,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.008,2906.32,18.68,18.20,20.10,840.34,844.99,204.866669,23.60,1.0064,204,0,14.554,2.01992,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388116.406250,114795.703125,10443.066406,913.733337,337.766663,140.466660
24:13:02,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.004,2907.32,18.76,18.24,20.18,840.49,845.06,193.366669,23.39,1.0062,204,0,14.556,2.03597,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388123.312500,114798.000000,10443.466797,913.733337,337.766663,140.466660
24:13:32,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.012,2908.32,18.82,18.27,20.31,840.33,845.00,185.833328,23.49,1.0059,206,0,14.557,2.03379,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388137.406250,114802.703125,10443.466797,913.733337,337.766663,140.466660
24:14:02,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,1.996,2909.32,18.89,18.37,20.32,840.45,845.20,200.983337,23.33,1.0059,206,0,14.495,2.01315,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388141.312500,114804.000000,10443.466797,913.733337,337.766663,140.466660
24:14:32,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.004,2910.32,18.97,18.39,20.39,840.82,845.45,197.683334,23.34,1.0059,206,0,14.496,2.01911,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388146.687500,114804.968750,10443.466797,913.733337,337.766663,140.466660
24:15:02,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.003,2911.32,19.03,18.46,20.48,840.67,845.36,195.750000,23.31,1.0056,206,0,14.497,2.01802,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388155.687500,114807.929688,10444.799805,913.733337,337.766663,140.466660
24:15:32,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.004,2912.33,19.11,18.53,20.58,840.50,845.33,193.949997,23.23,1.0053,206,0,14.497,2.02372,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388164.093750,114810.734375,10446.066406,913.733337,337.766663,140.466660
24:16:02,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.007,2913.33,19.18,18.56,20.60,840.46,845.25,216.300003,23.17,1.0050,206,0,14.498,1.98728,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388173.593750,114813.898438,10446.066406,913.733337,337.766663,140.466660
24:16:32,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.005,2914.33,19.27,18.64,20.73,840.71,845.50,198.983337,23.00,1.0050,206,0,14.498,2.01775,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388182.406250,114816.835938,10446.066406,913.733337,337.766663,140.466660
24:17:02,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.006,2915.34,19.35,18.69,20.82,840.44,845.20,225.500000,22.80,1.0043,206,0,14.500,1.95713,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388218.906250,114829.000000,10446.866211,913.733337,337.766663,140.466660
24:17:32,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.001,2916.34,19.43,18.73,20.86,840.36,845.22,210.833328,22.54,1.0041,206,0,14.499,2.00288,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388228.187500,114832.101563,10446.933594,913.733337,337.766663,140.466660
24:18:02,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.012,2917.34,19.48,18.82,20.92,840.71,845.37,197.333328,22.53,1.0041,207,0,14.502,2.01830,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388255.687500,114837.796875,10446.933594,913.733337,337.766663,140.466660
24:18:32,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.005,2918.35,19.55,18.86,21.02,840.66,845.34,198.033340,22.54,1.0038,207,0,14.475,2.02264,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388275.187500,114844.296875,10447.366211,913.733337,337.766663,140.466660
24:19:02,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.007,2919.35,19.63,18.95,21.08,840.62,845.33,199.333328,22.18,1.0035,207,0,14.474,2.01694,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388298.906250,114850.468750,10448.366211,914.299988,337.766663,140.466660
24:19:32,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.013,2920.36,19.70,18.99,21.13,840.68,845.24,200.483337,22.16,1.0032,208,0,14.474,2.02128,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388312.000000,114852.765625,10449.366211,915.299988,338.466675,140.466660
24:20:02,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.005,2921.36,19.76,19.04,21.23,840.77,845.31,197.149994,22.15,1.0031,208,0,14.444,2.01261,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388324.500000,114854.664063,10450.400391,915.466675,338.633331,140.466660
24:20:32,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.003,2922.36,19.81,19.12,21.24,840.57,845.25,193.649994,21.85,1.0028,208,0,14.445,2.02236,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388341.312500,114860.265625,10450.400391,915.466675,338.633331,140.466660
24:21:02,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.009,2923.37,19.85,19.16,21.35,840.47,845.35,196.300003,21.73,1.0028,208,0,14.446,2.02562,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388357.593750,114865.703125,10450.700195,915.766663,338.933319,140.766663
24:21:32,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.008,2924.37,19.90,19.23,21.39,840.13,844.85,190.816666,21.41,1.0021,208,0,14.447,2.03188,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388367.906250,114869.132813,10451.233398,916.299988,339.466675,141.300003
24:22:02,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.000,2925.37,19.94,19.22,21.42,840.44,845.26,183.333328,21.28,1.0025,208,0,14.447,2.02916,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388375.406250,114871.031250,10451.733398,916.799988,339.966675,141.300003
24:22:32,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.015,2926.38,19.94,19.31,21.45,840.61,845.11,206.216660,21.29,1.0023,208,0,14.447,2.01098,4.21,52887,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,388398.187500,114876.929688,10452.966797,918.033325,341.200012,142.166672
24:23:02,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.002,2927.38,19.98,19.31,21.44,840.63,845.31,197.399994,21.47,1.0023,208,0,14.447,2.02074,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388412.312500,114880.031250,10452.966797,918.033325,341.200012,142.166672
24:23:32,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.010,2928.38,19.98,19.37,21.50,840.49,845.31,204.250000,21.52,1.0023,208,0,14.450,2.00990,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388419.187500,114881.070313,10452.966797,918.033325,341.200012,142.166672
24:24:02,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.000,2929.38,20.01,19.43,21.49,839.81,844.71,250.333328,21.17,1.0016,208,0,14.447,1.92965,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388422.593750,114882.203125,10452.966797,918.033325,341.200012,142.166672
24:24:32,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,1.995,2930.38,20.02,19.44,21.50,839.98,844.66,207.550003,21.15,1.0015,208,0,14.449,2.00963,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388441.500000,114887.500000,10454.166992,918.033325,341.200012,142.166672
24:25:02,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.014,2931.39,20.02,19.44,21.53,840.15,844.73,202.550003,21.16,1.0015,208,0,14.449,2.01207,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388468.812500,114894.132813,10456.433594,918.900024,342.066681,142.166672
24:25:32,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.012,2932.40,20.03,19.50,21.57,840.53,845.22,197.199997,21.24,1.0021,210,0,14.451,2.02617,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388477.312500,114896.968750,10456.433594,918.900024,342.066681,142.166672
24:26:02,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,1.998,2933.40,20.05,19.46,21.52,840.64,845.36,197.000000,21.24,1.0022,210,0,14.384,1.99965,4.15,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388483.906250,114899.164063,10456.433594,918.900024,342.066681,142.166672
24:26:32,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.004,2934.40,20.04,19.32,21.58,840.14,845.04,193.233337,21.29,1.0018,210,0,14.384,2.01694,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388485.812500,114899.468750,10456.433594,918.900024,342.066681,142.166672
24:27:02,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,1.994,2935.39,20.05,19.23,21.55,840.58,845.54,197.516663,21.33,1.0024,210,0,14.382,2.01531,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388501.093750,114901.164063,10456.433594,918.900024,342.066681,142.166672
24:27:32,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.992,2936.39,20.05,19.12,21.55,840.25,845.23,200.433334,21.09,1.0020,210,0,14.382,1.99534,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388507.906250,114902.835938,10456.599609,918.900024,342.066681,142.166672
24:28:02,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,1.997,2937.39,20.05,19.06,21.56,840.58,845.70,197.500000,21.16,1.0026,210,0,14.381,2.00828,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388512.593750,114904.398438,10457.599609,918.900024,342.066681,142.166672
24:28:32,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.998,2938.39,20.06,18.98,21.62,840.72,846.01,198.833328,21.18,1.0029,210,0,14.381,1.99669,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388525.093750,114908.570313,10458.166992,918.900024,342.066681,142.166672
24:29:02,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.999,2939.39,20.04,18.94,21.58,839.69,844.91,198.283340,21.00,1.0017,210,0,14.378,1.99427,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388536.812500,114912.468750,10458.166992,918.900024,342.066681,142.166672
24:29:32,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,1.996,2940.39,20.05,18.89,21.57,840.61,845.88,195.016663,20.90,1.0028,210,0,14.378,2.01153,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388541.687500,114914.101563,10458.166992,918.900024,342.066681,142.166672
24:30:02,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,1.995,2941.38,20.04,18.87,21.57,840.69,846.14,195.766663,20.93,1.0032,210,0,14.377,2.00558,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388548.500000,114916.367188,10458.166992,918.900024,342.066681,142.166672
24:30:32,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.989,2942.38,20.02,18.81,21.57,840.65,846.28,203.550003,21.04,1.0034,209,0,14.376,1.99669,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388558.093750,114919.031250,10458.166992,918.900024,342.066681,142.166672
24:31:02,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.002,2943.38,20.01,18.75,21.58,840.62,846.01,197.983337,21.14,1.0031,209,0,14.407,2.00936,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388572.500000,114922.632813,10458.700195,919.433350,342.066681,142.166672
24:31:32,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.000,2944.38,20.00,18.76,21.55,840.90,846.36,199.516663,21.18,1.0036,209,0,14.406,2.00909,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388594.687500,114929.398438,10459.000000,919.733337,342.066681,142.166672
24:32:02,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.000,2945.38,19.99,18.72,21.53,840.79,846.46,192.750000,21.16,1.0037,209,0,14.407,2.01884,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388599.000000,114930.265625,10459.233398,919.966675,342.299988,142.399994
24:32:32,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,1.996,2946.38,19.98,18.70,21.52,840.71,846.23,198.233337,21.13,1.0035,209,0,14.407,2.01180,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388616.187500,114934.101563,10459.866211,920.599976,342.933319,143.033340
24:33:02,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.000,2947.38,19.97,18.67,21.53,840.24,846.25,207.516663,20.89,1.0036,209,0,14.406,1.99561,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388635.687500,114937.234375,10459.900391,920.599976,342.933319,143.033340
24:33:32,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.998,2948.38,19.96,18.66,21.49,840.33,846.23,204.899994,20.90,1.0036,209,0,14.406,1.99992,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388655.312500,114941.335938,10461.766602,920.599976,342.933319,143.033340
24:34:02,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,1.977,2949.36,19.95,18.65,21.48,840.38,846.00,196.800003,20.74,1.0034,209,0,14.405,2.00154,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388671.093750,114944.796875,10462.466797,920.599976,342.933319,143.033340
24:34:32,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,1.999,2950.36,19.93,18.60,21.50,840.67,846.57,192.000000,20.84,1.0041,209,0,14.406,2.01234,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388688.406250,114950.031250,10462.866211,920.599976,342.933319,143.033340
24:35:02,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.989,2951.36,19.93,18.58,21.46,840.08,846.62,199.683334,20.83,1.0042,208,0,14.405,1.98890,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388742.000000,114966.031250,10463.333008,920.599976,342.933319,143.033340
24:35:32,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.003,2952.36,19.91,18.59,21.44,840.73,846.52,200.666672,20.84,1.0041,208,0,14.435,2.00720,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388771.406250,114972.796875,10463.333008,920.599976,342.933319,143.033340
24:36:02,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.001,2953.36,19.89,18.54,21.43,840.49,845.87,202.600006,20.86,1.0034,208,0,14.435,2.01315,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388779.593750,114975.203125,10463.433594,920.599976,342.933319,143.033340
24:36:32,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,1.995,2954.36,19.89,18.58,21.45,840.38,846.26,197.516663,20.75,1.0039,208,0,14.434,2.01857,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388790.906250,114978.632813,10464.200195,920.599976,342.933319,143.033340
24:37:02,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.003,2955.36,19.87,18.50,21.40,840.74,846.68,198.933334,20.79,1.0044,208,0,14.433,2.00882,4.12,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388812.187500,114983.664063,10465.599609,920.599976,342.933319,143.033340
24:37:32,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.003,2956.36,19.86,18.53,21.41,840.72,846.60,197.133331,20.87,1.0044,208,0,14.434,2.01261,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388835.812500,114990.468750,10467.966797,920.933350,342.933319,143.033340
24:38:02,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.998,2957.36,19.86,18.49,21.36,840.33,846.16,224.616669,20.72,1.0039,208,0,14.434,1.96990,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388847.906250,114992.968750,10468.533203,921.500000,342.933319,143.033340
24:38:32,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.000,2958.36,19.84,18.52,21.40,840.72,846.45,203.100006,20.61,1.0043,208,0,14.434,2.00558,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388858.906250,114995.570313,10469.866211,922.333313,342.933319,143.033340
24:39:02,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,1.994,2959.36,19.84,18.49,21.36,840.56,846.03,217.233337,20.67,1.0038,208,0,14.433,1.97551,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388918.500000,115011.968750,10470.233398,922.333313,342.933319,143.033340
24:39:32,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,1.998,2960.36,19.80,18.49,21.30,840.96,846.56,203.250000,20.74,1.0046,208,0,14.434,2.00019,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388931.000000,115014.500000,10470.599609,922.333313,342.933319,143.033340
24:40:02,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,1.999,2961.36,19.78,18.47,21.31,840.90,846.56,199.566666,20.81,1.0046,208,0,14.434,2.01044,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388955.312500,115020.000000,10471.099609,922.333313,342.933319,143.033340
24:40:32,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.990,2962.35,19.76,18.46,21.32,840.77,846.48,197.383331,20.84,1.0046,208,0,14.433,2.01667,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388966.093750,115023.531250,10471.533203,922.333313,342.933319,143.033340
24:41:02,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.002,2963.35,19.73,18.44,21.25,840.92,846.51,194.533340,20.82,1.0047,208,0,14.433,2.02780,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388977.187500,115026.835938,10471.966797,922.333313,342.933319,143.033340
24:41:32,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.002,2964.35,19.71,18.44,21.23,840.87,846.34,195.283340,20.96,1.0046,208,0,14.433,2.01802,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388989.000000,115030.265625,10471.966797,922.333313,342.933319,143.033340
24:42:02,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,1.996,2965.35,19.68,18.43,21.20,840.66,846.68,208.033340,20.86,1.0051,208,0,14.433,1.99615,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388991.500000,115030.664063,10471.966797,922.333313,342.933319,143.033340
24:42:32,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.992,2966.35,19.64,18.40,21.19,840.67,846.66,203.300003,20.71,1.0052,208,0,14.433,1.99373,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389003.093750,115034.101563,10472.599609,922.966675,342.933319,143.033340
24:43:02,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,1.994,2967.35,19.58,18.35,21.13,840.88,846.50,200.216660,20.85,1.0053,208,0,14.432,2.01098,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389013.000000,115037.398438,10472.833008,923.200012,342.933319,143.033340
24:43:32,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,1.997,2968.35,19.54,18.35,21.12,840.94,846.51,195.266663,20.95,1.0054,208,0,14.432,2.00990,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389036.906250,115045.367188,10473.700195,924.066650,342.933319,143.033340
24:44:02,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,1.996,2969.34,19.51,18.35,21.07,840.68,845.99,187.699997,20.82,1.0049,208,0,14.432,2.02889,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389046.312500,115048.500000,10473.700195,924.066650,342.933319,143.033340
24:44:32,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.994,2970.34,19.46,18.30,21.01,840.75,846.49,196.583328,20.98,1.0057,208,0,14.431,2.01044,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389051.312500,115050.164063,10474.099609,924.066650,342.933319,143.033340
24:45:02,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,1.985,2971.33,19.40,18.26,20.97,840.53,846.08,174.366669,20.82,1.0054,212,0,14.432,2.05567,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389060.312500,115052.968750,10474.566406,924.066650,342.933319,143.033340
24:45:32,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,1.955,2972.31,19.36,18.21,20.86,840.55,846.11,180.466660,20.88,1.0056,211,0,14.309,1.99857,4.10,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389066.906250,115054.000000,10474.566406,924.066650,342.933319,143.033340
24:46:02,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,1.975,2973.30,19.27,18.12,20.81,841.02,846.41,194.066666,21.09,1.0062,209,0,14.340,1.98407,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389075.500000,115055.632813,10475.366211,924.066650,342.933319,143.033340
24:46:32,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.985,2974.29,19.20,18.07,20.75,840.78,846.21,199.683334,21.67,1.0062,207,0,14.400,1.98863,4.09,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389100.593750,115063.867188,10475.833008,924.066650,342.933319,143.033340
24:47:02,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.997,2975.29,19.15,18.07,20.71,840.80,846.16,188.649994,21.29,1.0063,207,0,14.460,2.01775,4.10,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389127.812500,115071.234375,10476.666992,924.066650,342.933319,143.033340
24:47:32,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,1.997,2976.29,19.10,18.24,20.67,840.70,845.88,194.583328,21.45,1.0062,207,0,14.467,2.01261,4.21,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389146.312500,115076.398438,10478.500000,924.933350,343.799988,143.033340
24:48:02,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.992,2977.28,19.08,18.56,20.63,840.84,845.44,202.516663,21.41,1.0057,207,0,14.471,2.01017,4.21,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389158.312500,115079.765625,10478.933594,924.933350,343.799988,143.033340
24:48:32,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,1.991,2978.28,19.08,18.80,20.64,840.76,845.20,202.716660,21.46,1.0054,207,0,14.474,2.00046,4.21,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389175.812500,115085.000000,10479.033203,924.933350,343.799988,143.033340
24:49:02,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.994,2979.28,19.09,18.99,20.63,840.84,844.78,197.183334,21.59,1.0049,207,0,14.477,2.01802,4.21,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389191.000000,115089.367188,10479.799805,924.933350,343.799988,143.033340
24:49:32,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.003,2980.28,19.12,19.10,20.63,840.89,844.65,195.133331,21.52,1.0046,207,0,14.480,2.01721,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389224.000000,115099.070313,10481.633789,925.200012,343.799988,143.033340
24:50:02,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.005,2981.28,19.18,19.29,20.68,841.04,844.65,190.483337,21.57,1.0044,207,0,14.480,2.02291,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389247.687500,115106.234375,10482.799805,925.799988,343.799988,143.033340
24:50:32,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.005,2982.28,19.25,19.42,20.76,840.94,844.53,198.649994,21.53,1.0040,207,0,14.481,2.01857,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389299.906250,115120.265625,10485.166992,925.799988,343.799988,143.033340
24:51:02,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.002,2983.28,19.33,19.48,20.78,841.11,844.55,199.850006,21.47,1.0038,207,0,14.484,2.01667,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389329.406250,115128.968750,10486.433594,926.366638,344.366669,143.033340
24:51:32,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.009,2984.29,19.41,19.65,20.89,840.87,844.36,198.633331,21.37,1.0033,207,0,14.485,2.01748,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389405.406250,115152.101563,10487.566406,926.666687,344.666656,143.033340
24:52:02,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.012,2985.29,19.51,19.73,20.97,840.68,844.01,203.516663,21.29,1.0025,208,0,14.487,2.01586,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389457.906250,115168.265625,10489.333008,926.666687,344.666656,143.033340
24:52:32,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.006,2986.30,19.61,19.85,21.04,841.17,844.70,197.183334,21.26,1.0030,208,0,14.457,2.00963,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389479.187500,115173.835938,10489.799805,926.666687,344.666656,143.033340
24:53:02,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.010,2987.30,19.71,19.94,21.14,841.04,844.59,200.483337,21.21,1.0025,208,0,14.457,2.00666,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389496.187500,115178.429688,10490.200195,926.666687,344.666656,143.033340
24:53:32,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.012,2988.31,19.81,20.04,21.22,840.98,844.23,201.699997,21.09,1.0017,209,0,14.461,2.01396,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389509.000000,115181.265625,10490.200195,926.666687,344.666656,143.033340
24:54:02,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.005,2989.31,19.93,20.13,21.34,840.75,844.30,189.966660,20.62,1.0014,209,0,14.431,2.02128,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389521.500000,115184.765625,10490.200195,926.666687,344.666656,143.033340
24:54:32,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.008,2990.31,20.01,20.21,21.43,841.01,844.29,211.649994,20.50,1.0011,209,0,14.431,1.99884,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389533.687500,115188.164063,10490.200195,926.666687,344.666656,143.033340
24:55:02,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.014,2991.32,20.12,20.30,21.53,840.34,844.10,198.833328,20.15,1.0006,211,0,14.432,2.02671,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389551.500000,115193.265625,10490.200195,926.666687,344.666656,143.033340
24:55:32,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.003,2992.32,20.20,20.37,21.62,840.68,844.25,192.683334,20.24,1.0004,211,0,14.374,2.02209,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389565.593750,115197.296875,10490.200195,926.666687,344.666656,143.033340
24:56:02,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.003,2993.32,20.28,20.47,21.69,840.44,844.47,203.066666,19.63,1.0005,211,0,14.375,1.99158,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389586.812500,115204.367188,10490.900391,926.666687,344.666656,143.033340
24:56:32,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.005,2994.33,20.35,20.54,21.80,840.64,844.20,199.850006,19.95,0.9999,211,0,14.376,2.00720,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389604.406250,115210.234375,10491.066406,926.666687,344.666656,143.033340
24:57:02,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.007,2995.33,20.42,20.60,21.87,841.09,844.71,215.116669,19.88,1.0002,211,0,14.378,1.98085,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389622.093750,115215.734375,10491.066406,926.666687,344.666656,143.033340
24:57:32,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.008,2996.33,20.48,20.66,21.93,841.02,844.58,201.850006,19.71,0.9999,211,0,14.378,2.00154,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389635.000000,115218.703125,10491.066406,926.666687,344.666656,143.033340
24:58:02,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.010,2997.34,20.52,20.76,21.98,840.98,844.65,204.483337,19.68,0.9998,211,0,14.378,1.99750,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389650.593750,115223.101563,10491.066406,926.666687,344.666656,143.033340
24:58:32,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.009,2998.34,20.57,20.77,22.05,841.24,844.67,198.433334,19.82,0.9997,211,0,14.378,2.01531,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389669.187500,115228.398438,10491.066406,926.666687,344.666656,143.033340
24:59:02,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.013,2999.35,20.63,20.84,22.11,841.06,844.59,198.000000,19.84,0.9994,212,0,14.381,2.01126,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389695.406250,115236.203125,10491.500000,926.666687,344.666656,143.033340
24:59:32,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.008,3000.35,20.69,20.85,22.14,840.83,844.03,192.333328,19.71,0.9985,212,0,14.351,2.01450,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389730.593750,115247.132813,10493.599609,927.033325,344.666656,143.033340
25:00:02,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.002,3001.36,20.74,20.93,22.20,841.17,844.68,191.699997,19.61,0.9991,212,0,14.351,2.01830,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389744.500000,115251.765625,10494.566406,927.533325,344.666656,143.033340
25:00:32,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.007,3002.36,20.78,20.95,22.23,841.30,844.65,200.733337,19.40,0.9990,212,0,14.351,2.00342,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389760.312500,115257.031250,10495.233398,927.533325,344.666656,143.033340
25:01:02,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.006,3003.36,20.82,20.98,22.27,841.07,844.77,199.133331,19.53,0.9989,212,0,14.352,2.00558,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389770.812500,115260.531250,10495.400391,927.533325,344.666656,143.033340
25:01:32,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.007,3004.36,20.88,21.02,22.33,840.91,844.69,218.800003,19.33,0.9987,212,0,14.353,1.96324,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389806.906250,115271.296875,10495.700195,927.533325,344.666656,143.033340
25:02:02,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.003,3005.37,20.94,21.05,22.40,840.70,844.03,201.100006,18.99,0.9977,212,0,14.353,2.00261,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389824.187500,115275.265625,10496.266602,927.533325,344.666656,143.033340
25:02:32,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.999,3006.37,20.97,21.08,22.43,841.14,844.66,197.166672,18.91,0.9983,212,0,14.353,2.01531,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389858.187500,115284.468750,10499.866211,927.933350,345.066681,143.033340
25:03:02,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.005,3007.37,20.97,21.09,22.42,841.28,844.74,195.283340,19.01,0.9984,212,0,14.353,2.01477,4.21,52606,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,389920.906250,115305.367188,10502.333008,928.400024,345.533325,143.033340
25:03:32,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.006,3008.37,20.98,21.09,22.45,841.28,844.94,196.166672,19.08,0.9986,212,0,14.354,2.00585,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389944.406250,115313.164063,10502.333008,928.400024,345.533325,143.033340
25:04:02,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.999,3009.37,21.01,21.10,22.51,841.01,844.94,214.633331,18.98,0.9985,212,0,14.354,1.96777,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389961.187500,115317.929688,10503.133789,928.400024,345.533325,143.033340
25:04:32,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.007,3010.37,21.03,21.10,22.52,840.01,844.70,256.233337,19.11,0.9982,212,0,14.353,1.93123,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389978.093750,115322.835938,10503.200195,928.400024,345.533325,143.033340
25:05:02,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.004,3011.38,21.02,21.11,22.55,841.15,844.70,196.000000,19.00,0.9982,212,0,14.354,2.01288,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390001.406250,115330.468750,10505.066406,928.933350,345.533325,143.033340
25:05:32,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,1.988,3012.37,21.04,21.11,22.55,840.93,844.73,197.000000,18.75,0.9982,213,0,14.354,2.00855,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390010.406250,115333.398438,10505.799805,929.266663,345.533325,143.033340
25:06:02,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,1.998,3013.37,21.04,21.09,22.54,841.01,844.39,199.316666,18.80,0.9978,213,0,14.322,1.99992,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390032.312500,115339.898438,10505.833008,929.266663,345.533325,143.033340
25:06:32,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.004,3014.37,21.04,21.12,22.52,841.18,844.91,202.116669,18.86,0.9984,213,0,14.322,2.00369,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390065.812500,115349.531250,10506.666992,929.266663,345.533325,143.033340
25:07:02,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.003,3015.37,21.02,21.14,22.58,841.15,844.83,205.966660,19.01,0.9984,213,0,14.324,2.00127,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390106.812500,115362.000000,10506.866211,929.266663,345.533325,143.033340
25:07:32,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.004,3016.37,21.03,21.14,22.55,841.15,844.75,197.566666,18.73,0.9983,213,0,14.322,2.00423,4.21,52678,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,390294.093750,115416.265625,10512.000000,929.266663,345.533325,143.033340
25:08:02,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,1.998,3017.37,21.03,21.15,22.53,840.73,844.36,202.500000,18.79,0.9978,213,0,14.322,2.00181,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390372.812500,115437.164063,10514.466797,929.266663,345.533325,143.033340
25:08:32,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,1.996,3018.37,21.03,21.14,22.58,841.18,844.65,189.250000,18.83,0.9981,213,0,14.322,2.02128,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390405.093750,115446.203125,10514.466797,929.266663,345.533325,143.033340
25:09:02,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.004,3019.37,21.02,21.18,22.56,841.18,844.78,212.733337,18.77,0.9983,213,0,14.322,1.98541,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390420.187500,115451.234375,10514.866211,929.266663,345.533325,143.033340
25:09:32,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.003,3020.37,21.02,21.13,22.54,840.74,844.15,218.783340,18.65,0.9976,213,0,14.324,1.98728,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390432.406250,115455.296875,10517.033203,930.099976,345.533325,143.033340
25:10:02,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,1.986,3021.37,21.03,21.15,22.54,840.84,844.70,230.050003,18.40,0.9982,209,0,14.324,1.94918,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390447.093750,115458.164063,10517.033203,930.099976,345.533325,143.033340
25:10:32,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.024,3022.38,21.02,21.12,22.56,840.90,844.34,232.083328,18.47,0.9978,210,0,14.442,2.01450,4.21,52720,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,390469.000000,115463.164063,10518.733398,931.599976,347.033325,143.033340
25:11:02,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.002,3023.38,21.01,21.10,22.56,840.57,844.28,221.300003,18.13,0.9978,210,0,14.411,2.00936,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390502.500000,115473.468750,10521.799805,931.833313,347.266663,143.033340
25:11:32,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.016,3024.39,20.98,21.13,22.53,841.02,845.07,191.949997,18.29,0.9989,211,0,14.411,2.01044,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390547.406250,115487.570313,10524.766602,931.833313,347.266663,143.033340
25:12:02,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.013,3025.39,20.97,21.10,22.48,841.30,844.71,194.883331,18.37,0.9985,212,0,14.383,2.01667,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390561.187500,115492.164063,10524.833008,931.833313,347.266663,143.033340
25:12:32,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.006,3026.40,20.96,21.11,22.51,841.37,845.05,197.600006,18.49,0.9989,212,0,14.352,2.00774,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390570.312500,115495.203125,10525.700195,931.833313,347.266663,143.033340
25:13:02,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.005,3027.40,20.96,21.07,22.49,841.23,844.79,198.083328,18.42,0.9986,212,0,14.351,2.00396,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390580.812500,115498.601563,10525.700195,931.833313,347.266663,143.033340
25:13:32,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.010,3028.40,20.95,21.07,22.50,841.35,844.82,193.816666,18.49,0.9987,213,0,14.352,2.01098,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390626.812500,115513.164063,10532.233398,931.833313,347.266663,143.033340
25:14:02,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,1.990,3029.40,20.97,21.09,22.50,841.16,844.76,196.333328,18.46,0.9985,213,0,14.322,2.00019,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390663.500000,115525.398438,10535.866211,931.833313,347.266663,143.033340
25:14:32,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.002,3030.40,20.98,21.11,22.50,841.11,844.71,195.600006,18.61,0.9984,213,0,14.322,2.00315,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390684.593750,115530.367188,10536.333008,932.066650,347.500000,143.033340
25:15:02,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.003,3031.40,20.99,21.12,22.49,841.38,844.55,195.800003,18.62,0.9982,213,0,14.322,2.00288,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390711.906250,115535.398438,10537.333008,932.700012,348.133331,143.033340
25:15:32,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,1.998,3032.40,21.01,21.11,22.50,841.21,844.78,199.766663,18.71,0.9984,213,0,14.321,2.00288,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390737.406250,115543.234375,10537.833008,932.700012,348.133331,143.033340
25:16:02,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.002,3033.40,21.03,21.11,22.54,841.26,844.96,198.699997,18.72,0.9985,213,0,14.322,2.00504,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390750.812500,115547.703125,10538.599609,932.700012,348.133331,143.033340
25:16:32,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.000,3034.40,21.05,21.13,22.57,841.09,844.70,196.666672,18.75,0.9981,213,0,14.321,2.00261,4.21,52791,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,390797.406250,115560.632813,10540.200195,933.299988,348.299988,143.199997
25:17:02,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.004,3035.40,21.08,21.13,22.59,841.22,844.70,188.016663,18.73,0.9980,213,0,14.322,2.02291,4.21,52797,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,390835.406250,115572.429688,10542.200195,934.433350,349.000000,143.899994
25:17:32,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.010,3036.41,21.10,21.15,22.61,841.19,844.93,198.666672,18.77,0.9982,213,0,14.324,2.00423,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390895.500000,115588.531250,10543.000000,934.433350,349.000000,143.899994
25:18:02,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.002,3037.41,21.15,21.18,22.63,840.93,844.56,195.633331,18.80,0.9976,213,0,14.322,2.01234,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390950.593750,115600.500000,10543.900391,934.433350,349.000000,143.899994
25:18:32,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.003,3038.41,21.18,21.21,22.64,841.00,844.74,197.783340,18.43,0.9978,213,0,14.322,1.99965,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391070.906250,115633.367188,10543.933594,934.433350,349.000000,143.899994
25:19:02,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,1.994,3039.41,21.20,21.22,22.69,840.88,844.55,231.399994,18.45,0.9975,213,0,14.324,1.95713,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391140.187500,115650.734375,10543.933594,934.433350,349.000000,143.899994
25:19:32,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,1.990,3040.41,21.22,21.24,22.70,841.15,844.87,200.266663,18.33,0.9978,214,0,14.322,2.00828,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391182.812500,115664.835938,10546.433594,934.433350,349.000000,143.899994
25:20:02,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,1.995,3041.40,21.23,21.24,22.75,841.07,844.71,198.566666,18.32,0.9976,214,0,14.295,1.98326,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391225.187500,115678.500000,10546.433594,934.433350,349.000000,143.899994
25:20:32,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,1.997,3042.40,21.24,21.26,22.75,841.01,844.63,194.733337,18.33,0.9974,214,0,14.295,2.00181,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391259.812500,115688.468750,10546.433594,934.433350,349.000000,143.899994
25:21:02,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,1.995,3043.40,21.24,21.21,22.74,841.12,844.86,195.566666,18.37,0.9977,214,0,14.295,1.99507,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391279.500000,115694.468750,10548.233398,935.033325,349.600006,144.500000
25:21:32,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.000,3044.40,21.24,21.24,22.74,841.29,844.97,200.966660,18.43,0.9978,214,0,14.294,1.99884,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391292.093750,115698.664063,10549.033203,935.299988,349.866669,144.766663
25:22:02,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.003,3045.40,21.25,21.27,22.77,841.23,844.94,195.449997,18.55,0.9977,214,0,14.294,2.00612,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391348.093750,115713.867188,10550.866211,935.900024,349.866669,144.766663
25:22:32,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.004,3046.40,21.27,21.29,22.81,841.32,845.09,199.166672,18.69,0.9978,214,0,14.295,1.99884,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391371.312500,115721.132813,10552.500000,937.033325,350.733337,145.633331
25:23:02,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.002,3047.40,21.31,21.29,22.83,841.24,844.99,197.633331,18.69,0.9976,214,0,14.293,1.99481,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391398.406250,115727.835938,10552.599609,937.033325,350.733337,145.633331
25:23:32,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.004,3048.41,21.35,21.32,22.86,841.12,844.93,204.616669,18.53,0.9974,214,0,14.295,1.98836,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391439.812500,115738.601563,10553.366211,937.033325,350.733337,145.633331
25:24:02,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.006,3049.41,21.38,21.33,22.92,841.12,844.92,201.266663,18.48,0.9973,214,0,14.296,1.99292,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391460.312500,115744.867188,10554.299805,937.033325,350.733337,145.633331
25:24:32,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.007,3050.41,21.43,21.35,22.90,841.12,845.03,206.000000,18.50,0.9972,214,0,14.295,1.98755,4.21,52865,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,391482.812500,115751.867188,10556.566406,938.500000,352.200012,147.100006
25:25:02,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.004,3051.41,21.49,21.38,22.97,841.00,844.94,195.866669,18.45,0.9969,214,0,14.295,2.00666,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391506.000000,115759.265625,10557.500000,939.400024,352.466675,147.366669
25:25:32,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.001,3052.41,21.54,21.38,23.05,841.29,845.09,204.399994,18.35,0.9969,214,0,14.296,1.98890,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391550.406250,115770.929688,10558.766602,939.833313,352.466675,147.366669
25:26:02,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.005,3053.42,21.60,21.43,23.07,841.25,845.14,194.116669,18.13,0.9968,214,0,14.297,2.01288,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391571.312500,115777.898438,10559.466797,940.533325,352.466675,147.366669
25:26:32,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.006,3054.42,21.62,21.47,23.10,841.07,845.13,202.933334,18.19,0.9967,214,0,14.298,1.99534,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391603.093750,115786.367188,10559.466797,940.533325,352.466675,147.366669
25:27:02,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.006,3055.42,21.65,21.50,23.11,841.06,845.02,196.633331,18.13,0.9965,214,0,14.297,1.99776,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391654.000000,115800.664063,10559.966797,940.533325,352.466675,147.366669
25:27:32,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.008,3056.43,21.68,21.55,23.18,841.37,845.18,193.616669,18.19,0.9965,214,0,14.297,2.01586,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391700.187500,115813.968750,10561.200195,940.533325,352.466675,147.366669
25:28:02,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.009,3057.43,21.72,21.57,23.17,841.13,844.84,204.083328,18.14,0.9960,214,0,14.298,1.99911,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391754.593750,115827.335938,10562.066406,940.533325,352.466675,147.366669
25:28:32,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.009,3058.44,21.76,21.60,23.24,841.15,845.22,198.566666,18.14,0.9963,214,0,14.298,2.00909,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391809.500000,115843.367188,10564.466797,940.533325,352.466675,147.366669
25:29:02,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.008,3059.44,21.79,21.60,23.27,840.61,844.85,210.366669,18.01,0.9958,214,0,14.298,1.99857,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391852.187500,115856.835938,10566.766602,940.533325,352.466675,147.366669
25:29:32,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.013,3060.45,21.81,21.64,23.31,841.11,845.11,203.733337,18.01,0.9960,215,0,14.299,2.00855,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391880.312500,115865.531250,10567.200195,940.533325,352.466675,147.366669
25:30:02,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.008,3061.45,21.85,21.69,23.35,841.35,845.16,200.800003,18.15,0.9959,215,0,14.272,2.00207,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391918.906250,115874.734375,10567.200195,940.533325,352.466675,147.366669
25:30:32,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.005,3062.45,21.90,21.71,23.39,841.28,845.08,184.733337,18.12,0.9957,215,0,14.272,2.02807,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391963.500000,115888.734375,10568.900391,940.533325,352.466675,147.366669
25:31:02,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.006,3063.46,21.94,21.76,23.40,841.43,845.18,198.366669,18.21,0.9956,215,0,14.272,2.00369,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392027.687500,115907.929688,10571.000000,940.533325,352.466675,147.366669
25:31:32,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.010,3064.46,21.98,21.79,23.43,841.32,845.22,201.100006,18.12,0.9956,215,0,14.274,1.99911,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392079.812500,115922.296875,10572.333008,940.533325,352.466675,147.366669
25:32:02,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.009,3065.47,22.02,21.79,23.50,841.28,845.25,199.500000,17.66,0.9955,215,0,14.271,1.99776,4.15,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392105.000000,115929.765625,10574.766602,940.533325,352.466675,147.366669
25:32:32,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.015,3066.47,22.07,21.68,23.52,841.49,845.56,198.699997,17.73,0.9957,216,0,14.270,2.00666,4.15,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392142.500000,115940.070313,10575.833008,940.533325,352.466675,147.366669
25:33:02,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.005,3067.48,22.10,21.60,23.55,841.32,845.79,201.633331,17.63,0.9959,216,0,14.237,1.99024,4.14,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392164.593750,115946.164063,10575.833008,940.533325,352.466675,147.366669
25:33:32,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.003,3068.48,22.12,21.48,23.57,841.08,845.37,203.600006,17.53,0.9953,216,0,14.236,1.99131,4.14,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392178.093750,115950.664063,10575.833008,940.533325,352.466675,147.366669
25:34:02,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,1.997,3069.48,22.12,21.44,23.58,840.94,845.66,208.266663,17.48,0.9957,216,0,14.235,1.97150,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392195.406250,115956.429688,10575.833008,940.533325,352.466675,147.366669
25:34:32,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.001,3070.48,22.13,21.36,23.64,841.24,845.76,204.449997,17.43,0.9957,216,0,14.235,1.98139,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392225.000000,115962.835938,10575.833008,940.533325,352.466675,147.366669
25:35:02,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.008,3071.48,22.13,21.33,23.60,841.19,846.02,197.000000,17.40,0.9961,216,0,14.234,1.99857,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392250.093750,115971.203125,10576.666992,940.533325,352.466675,147.366669
25:35:32,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.999,3072.48,22.14,21.27,23.65,841.24,846.07,199.983337,17.41,0.9961,216,0,14.235,2.00369,4.14,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392265.500000,115975.632813,10576.700195,940.533325,352.466675,147.366669
25:36:02,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.999,3073.48,22.15,21.24,23.65,841.04,846.10,221.383331,17.33,0.9961,216,0,14.233,1.94098,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392278.687500,115979.867188,10576.700195,940.533325,352.466675,147.366669
25:36:32,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.996,3074.48,22.15,21.20,23.64,840.71,846.23,186.266663,17.41,0.9962,216,0,14.233,2.00855,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392327.687500,115993.929688,10578.099609,940.733337,352.466675,147.366669
25:37:02,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.001,3075.48,22.16,21.18,23.65,840.90,845.89,202.350006,17.24,0.9958,216,0,14.233,1.99185,4.13,52751,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,392371.406250,116003.835938,10580.566406,941.799988,352.866669,147.766663
25:37:32,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.995,3076.48,22.14,21.16,23.67,841.16,846.34,192.833328,17.13,0.9964,216,0,14.231,2.00154,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392388.187500,116009.429688,10581.900391,942.266663,353.333344,148.233337
25:38:02,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.994,3077.47,22.16,21.14,23.67,841.27,845.94,205.133331,16.87,0.9959,216,0,14.234,1.99024,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392413.500000,116016.265625,10582.500000,942.266663,353.333344,148.233337
25:38:32,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.996,3078.47,22.17,21.13,23.67,841.29,846.67,208.066666,16.89,0.9967,216,0,14.233,1.97925,4.13,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392438.406250,116023.570313,10582.799805,942.266663,353.333344,148.233337
25:39:02,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.001,3079.47,22.15,21.10,23.65,841.38,846.59,195.616669,16.96,0.9967,216,0,14.233,1.99615,4.12,52687,0.000000,1.300000,1.700000,0.000000,1.300000,1.700000,392522.187500,116049.796875,10595.033203,946.333313,353.966675,148.566666
25:39:32,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.993,3080.47,22.13,21.09,23.65,839.93,845.60,193.883331,16.65,0.9956,216,0,14.230,1.96138,4.13,52671,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,392598.687500,116071.296875,10601.633789,951.599976,354.266663,148.866669
25:40:02,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.990,3081.46,22.14,21.05,23.64,840.77,846.31,199.899994,16.66,0.9965,216,0,14.233,1.99077,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392632.312500,116079.765625,10602.799805,952.166687,354.833344,149.433334
25:40:32,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.983,3082.46,22.09,21.05,23.60,841.32,846.42,199.633331,16.56,0.9968,216,0,14.231,1.99104,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392676.312500,116088.929688,10603.066406,952.166687,354.833344,149.433334
25:41:02,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.997,3083.45,22.07,21.00,23.58,841.17,846.40,203.500000,16.62,0.9968,216,0,14.230,1.99507,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392720.593750,116098.664063,10604.166992,952.933350,354.833344,149.433334
25:41:32,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.992,3084.45,22.02,20.99,23.52,840.97,846.14,208.100006,16.60,0.9967,216,0,14.230,1.96644,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392745.187500,116105.703125,10606.133789,953.000000,354.833344,149.433334
25:42:02,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.981,3085.44,21.99,20.96,23.55,841.59,846.61,196.216660,16.57,0.9973,216,0,14.229,2.00073,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392772.093750,116110.031250,10607.000000,953.000000,354.833344,149.433334
25:42:32,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.986,3086.43,21.94,20.94,23.49,841.18,846.02,188.633331,16.72,0.9968,217,0,14.229,2.00747,4.12,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392792.187500,116115.867188,10607.333008,953.000000,354.833344,149.433334
25:43:02,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.992,3087.43,21.88,20.90,23.38,840.73,846.23,197.000000,16.60,0.9973,217,0,14.201,1.99292,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392822.406250,116124.570313,10607.366211,953.033325,354.833344,149.433334
25:43:32,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.980,3088.42,21.83,20.88,23.39,841.16,846.40,200.866669,16.82,0.9976,216,0,14.199,1.97978,4.12,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392860.312500,116134.234375,10608.400391,953.866638,354.833344,149.433334
25:44:02,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.984,3089.41,21.79,20.84,23.35,841.25,846.40,201.516663,16.97,0.9977,216,0,14.229,1.98728,4.12,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392902.687500,116146.898438,10610.799805,953.866638,354.833344,149.433334
25:44:32,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.994,3090.41,21.75,20.85,23.27,840.96,845.88,199.100006,17.23,0.9972,216,0,14.228,1.98782,4.12,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392926.812500,116153.265625,10611.566406,953.866638,354.833344,149.433334
25:45:02,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.985,3091.40,21.73,20.78,23.25,841.10,846.22,215.949997,17.22,0.9977,213,0,14.227,1.95793,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392964.187500,116165.101563,10612.566406,953.866638,354.833344,149.433334
25:45:32,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.005,3092.40,21.69,20.76,23.23,841.19,846.49,213.649994,17.36,0.9982,213,0,14.316,1.97417,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392997.312500,116174.664063,10612.733398,954.033325,354.833344,149.433334
25:46:02,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.005,3093.41,21.66,20.74,23.19,841.49,846.52,199.883331,17.46,0.9983,213,0,14.315,2.00693,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393025.687500,116183.335938,10613.566406,954.733337,354.833344,149.433334
25:46:32,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.007,3094.41,21.64,20.73,23.16,841.50,846.44,202.633331,17.61,0.9982,213,0,14.314,2.00477,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393050.500000,116189.164063,10615.233398,954.733337,354.833344,149.433334
25:47:02,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.009,3095.41,21.64,20.71,23.17,841.50,846.47,194.183334,17.67,0.9983,213,0,14.314,2.01044,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393074.187500,116195.164063,10616.533203,954.733337,354.833344,149.433334
25:47:32,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.000,3096.41,21.65,20.69,23.17,841.41,846.44,206.100006,17.56,0.9982,213,0,14.314,1.97150,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393090.093750,116200.398438,10617.799805,954.733337,354.833344,149.433334
25:48:02,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.996,3097.41,21.66,20.67,23.18,841.26,846.28,200.216660,17.63,0.9980,213,0,14.313,1.99642,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393145.812500,116218.968750,10620.400391,954.733337,354.833344,149.433334
25:48:32,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.008,3098.41,21.66,20.66,23.17,841.41,846.49,201.183334,17.55,0.9982,213,0,14.313,1.99561,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393193.906250,116233.265625,10625.900391,955.466675,354.833344,149.433334
25:49:02,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.982,3099.41,21.67,20.65,23.18,841.20,846.25,204.433334,17.26,0.9980,213,0,14.313,1.99803,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393219.812500,116241.898438,10627.299805,955.599976,354.833344,149.433334
25:49:32,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.010,3100.41,21.67,20.63,23.19,841.49,846.67,202.333328,17.35,0.9984,213,0,14.315,2.00288,4.11,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393234.687500,116246.867188,10628.033203,955.599976,354.833344,149.433334
25:50:02,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.003,3101.41,21.68,20.63,23.20,841.32,846.20,200.899994,17.32,0.9979,213,0,14.312,2.00396,4.11,52338,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,393261.093750,116255.664063,10629.500000,955.866638,355.100006,149.699997
25:50:32,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.009,3102.42,21.68,20.64,23.17,841.53,846.73,201.283340,17.32,0.9985,213,0,14.313,2.00342,4.10,52322,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,393306.406250,116270.765625,10634.233398,956.533325,355.766663,150.300003
25:51:02,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.008,3103.42,21.70,20.66,23.22,841.44,846.87,199.266663,17.30,0.9986,213,0,14.313,2.00504,4.10,52306,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,393373.312500,116292.703125,10641.133789,957.333313,356.566681,150.300003
25:51:32,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.001,3104.42,21.72,20.68,23.25,840.88,846.36,203.516663,17.27,0.9979,213,0,14.314,2.00585,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393405.593750,116300.367188,10641.700195,957.333313,356.566681,150.300003
25:52:02,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.006,3105.42,21.73,20.69,23.22,841.13,846.19,195.433334,17.18,0.9977,213,0,14.314,2.01559,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393452.312500,116314.203125,10642.700195,957.333313,356.566681,150.300003
25:52:32,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.986,3106.42,21.73,20.70,23.23,840.77,845.88,212.783340,17.07,0.9973,212,0,14.314,1.97764,4.10,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393475.500000,116321.929688,10642.933594,957.333313,356.566681,150.300003
25:53:02,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.010,3107.42,21.69,20.68,23.20,841.28,846.57,201.966660,17.23,0.9983,212,0,14.342,2.00936,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393488.593750,116326.296875,10643.799805,958.200012,356.566681,150.300003
25:53:32,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.011,3108.43,21.68,20.67,23.17,840.81,846.46,194.816666,17.24,0.9982,214,0,14.342,2.02454,4.10,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393503.187500,116330.968750,10644.333008,958.200012,356.566681,150.300003
25:54:02,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.003,3109.43,21.66,20.90,23.16,840.51,845.81,194.199997,17.19,0.9975,214,0,14.292,2.00882,4.21,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393542.187500,116342.429688,10645.866211,958.200012,356.566681,150.300003
25:54:32,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.003,3110.43,21.64,21.21,23.16,841.35,845.55,210.483337,17.33,0.9972,214,0,14.295,1.99884,4.21,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393609.187500,116361.796875,10648.233398,958.200012,356.566681,150.300003
25:55:02,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.006,3111.43,21.64,21.49,23.14,841.10,845.05,197.083328,17.20,0.9966,214,0,14.299,2.00504,4.21,52275,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,393674.312500,116380.531250,10649.900391,958.900024,357.266663,150.533340
25:55:32,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,2.000,3112.43,21.66,21.71,23.15,840.62,844.08,197.850006,17.00,0.9955,214,0,14.302,2.01396,4.21,52291,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,393729.906250,116397.000000,10653.966797,960.799988,359.166656,151.166672
25:56:02,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.007,3113.44,21.65,21.87,23.17,841.18,844.71,186.216660,16.88,0.9962,214,0,14.306,2.04115,4.21,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393751.500000,116403.031250,10655.066406,960.799988,359.166656,151.166672
25:56:32,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.999,3114.44,21.67,21.99,23.14,841.06,844.11,209.383331,16.82,0.9955,214,0,14.308,1.99561,4.21,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393767.093750,116407.367188,10655.566406,961.000000,359.166656,151.166672
25:57:02,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.997,3115.43,21.67,22.10,23.16,840.70,843.82,204.116669,16.70,0.9951,214,0,14.309,2.00342,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393798.406250,116416.664063,10656.799805,961.666687,359.166656,151.166672
25:57:32,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.002,3116.44,21.66,22.20,23.16,840.51,843.82,191.899994,16.73,0.9952,214,0,14.308,2.02562,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393836.187500,116426.664063,10657.433594,961.666687,359.166656,151.166672
25:58:02,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.013,3117.44,21.63,22.25,23.14,841.21,843.74,206.550003,16.88,0.9952,214,0,14.309,1.99965,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393856.906250,116432.703125,10658.099609,962.099976,359.166656,151.166672
25:58:32,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.012,3118.45,21.62,22.32,23.10,841.35,843.88,198.533340,16.92,0.9954,215,0,14.310,2.00234,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393911.187500,116445.796875,10658.533203,962.533325,359.166656,151.166672
25:59:02,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.005,3119.45,21.61,22.38,23.11,841.25,844.19,207.966660,16.84,0.9958,215,0,14.283,1.98193,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393947.593750,116455.929688,10659.733398,962.533325,359.166656,151.166672
25:59:32,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.000,3120.45,21.60,22.43,23.08,841.05,843.64,197.033340,16.70,0.9952,215,0,14.284,1.99965,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393972.500000,116463.203125,10660.633789,962.533325,359.166656,151.166672
26:00:02,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.007,3121.45,21.58,22.43,23.09,841.23,843.33,196.383331,16.65,0.9949,215,0,14.284,2.01207,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394009.500000,116473.570313,10661.099609,962.533325,359.166656,151.166672
26:00:32,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.001,3122.46,21.60,22.47,23.08,841.25,843.59,198.916672,16.72,0.9951,215,0,14.284,2.00181,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394035.312500,116478.367188,10661.599609,962.533325,359.166656,151.166672
26:01:02,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.002,3123.46,21.60,22.48,23.08,840.75,843.96,207.566666,16.81,0.9955,215,0,14.284,1.98943,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394053.687500,116484.234375,10661.966797,962.533325,359.166656,151.166672
26:01:32,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.009,3124.46,21.62,22.49,23.09,841.13,843.35,184.966660,17.03,0.9947,215,0,14.285,1.99077,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394085.812500,116494.929688,10662.666992,963.233337,359.866669,151.166672
26:02:02,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.003,3125.46,21.64,22.54,23.11,841.10,843.48,203.383331,16.98,0.9948,215,0,14.285,1.98648,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394121.500000,116506.203125,10663.299805,963.400024,360.033325,151.166672
26:02:32,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.007,3126.47,21.65,22.56,23.13,841.29,843.77,193.583328,17.16,0.9951,215,0,14.285,2.00909,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394161.812500,116519.398438,10664.833008,963.400024,360.033325,151.166672
26:03:02,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.988,3127.46,21.68,22.56,23.13,841.09,843.22,196.366669,17.02,0.9944,217,0,14.284,2.00936,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394220.312500,116538.898438,10666.933594,963.400024,360.033325,151.166672
26:03:32,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,1.995,3128.46,21.67,22.52,23.15,841.49,843.77,195.649994,17.08,0.9950,217,0,14.227,1.99400,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394235.812500,116544.070313,10667.400391,963.400024,360.033325,151.166672
26:04:02,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,1.999,3129.46,21.69,22.57,23.14,841.11,843.56,206.766663,17.02,0.9947,217,0,14.227,1.96670,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394301.000000,116564.796875,10669.633789,964.066650,360.033325,151.166672
26:04:32,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.003,3130.46,21.70,22.55,23.19,841.28,843.77,189.633331,17.04,0.9949,217,0,14.227,1.99884,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394369.593750,116586.929688,10672.566406,964.266663,360.033325,151.166672
26:05:02,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.997,3131.46,21.73,22.60,23.22,841.18,843.52,210.266663,16.99,0.9946,217,0,14.227,1.96564,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394437.906250,116607.101563,10674.066406,964.266663,360.033325,151.166672
26:05:32,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,1.994,3132.45,21.75,22.60,23.19,840.85,843.26,203.399994,16.84,0.9942,217,0,14.225,1.98487,4.21,52538,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,394496.093750,116621.500000,10676.666992,966.866638,360.899994,151.166672
26:06:02,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.994,3133.45,21.77,22.60,23.23,841.29,843.70,194.000000,16.85,0.9946,217,0,14.226,2.00612,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394516.093750,116628.031250,10677.533203,966.866638,360.899994,151.166672
26:06:32,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,1.990,3134.45,21.76,22.57,23.26,841.26,843.73,194.066666,16.89,0.9947,217,0,14.226,1.99507,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394546.000000,116637.929688,10679.533203,966.866638,360.899994,151.166672
26:07:02,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,1.999,3135.45,21.77,22.58,23.22,841.51,843.97,191.216660,17.00,0.9949,217,0,14.227,1.99239,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394609.312500,116656.601563,10682.433594,966.866638,360.899994,151.166672
26:07:32,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.000,3136.45,21.78,22.61,23.26,841.26,843.78,200.383331,17.09,0.9947,217,0,14.227,1.98326,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394670.187500,116675.335938,10684.266602,966.866638,360.899994,151.166672
26:08:02,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.995,3137.44,21.81,22.63,23.26,841.05,843.91,201.050003,17.01,0.9947,217,0,14.227,1.97791,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394716.500000,116688.898438,10685.299805,966.866638,360.899994,151.166672
26:08:32,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.003,3138.44,21.84,22.60,23.28,841.10,843.49,200.183334,16.89,0.9941,217,0,14.226,1.99346,4.21,52595,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,394827.812500,116719.070313,10696.633789,968.200012,361.733337,152.000000
26:09:02,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.995,3139.44,21.86,22.59,23.27,841.32,843.90,194.733337,16.75,0.9946,217,0,14.226,1.98755,4.21,52604,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,394885.312500,116734.632813,10699.333008,968.633362,361.799988,152.066666
26:09:32,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,1.990,3140.44,21.87,22.58,23.34,841.37,843.85,198.933334,16.83,0.9945,217,0,14.225,1.98219,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394923.406250,116745.796875,10701.166992,968.633362,361.799988,152.066666
26:10:02,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,1.995,3141.43,21.89,22.58,23.32,841.25,844.00,202.333328,16.61,0.9946,217,0,14.226,1.98300,4.21,52622,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,394987.093750,116765.367188,10705.133789,971.799988,363.700012,153.966660
26:10:32,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,1.997,3142.43,21.89,22.57,23.36,841.40,843.98,208.516663,16.77,0.9946,217,0,14.225,1.96378,4.21,52630,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,395025.500000,116777.570313,10707.299805,972.966675,364.399994,154.666672
26:11:02,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.004,3143.43,21.91,22.57,23.36,841.36,843.98,197.416672,16.81,0.9945,217,0,14.227,1.99292,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395124.093750,116807.296875,10710.033203,972.966675,364.399994,154.666672
26:11:32,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.998,3144.43,21.94,22.58,23.38,840.18,844.23,192.583328,16.83,0.9947,217,0,14.227,2.00261,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395266.187500,116844.335938,10710.866211,972.966675,364.399994,154.666672
26:12:02,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.002,3145.43,21.95,22.59,23.38,841.10,843.82,197.683334,16.56,0.9942,217,0,14.227,1.99507,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395312.312500,116857.968750,10711.799805,973.200012,364.399994,154.666672
26:12:32,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.996,3146.43,21.97,22.60,23.45,840.90,843.76,197.316666,16.50,0.9941,217,0,14.228,1.99750,4.21,52663,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,395340.812500,116867.468750,10713.400391,974.133362,364.700012,154.766663
26:13:02,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.002,3147.43,21.97,22.61,23.42,841.15,843.71,182.300003,16.59,0.9940,217,0,14.227,2.01071,4.21,52671,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,395401.812500,116887.796875,10719.966797,976.433350,367.000000,155.533340
26:13:32,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.997,3148.43,21.97,22.61,23.43,841.18,843.76,224.100006,16.68,0.9940,217,0,14.225,1.94230,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395456.312500,116904.296875,10720.700195,976.900024,367.000000,155.533340
26:14:02,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.991,3149.43,21.98,22.60,23.42,840.90,843.57,194.983337,16.69,0.9938,217,0,14.226,1.99750,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395516.406250,116924.335938,10722.666992,977.533325,367.000000,155.533340
26:14:32,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.001,3150.43,21.96,22.56,23.42,841.07,843.81,201.050003,16.72,0.9941,217,0,14.226,1.99158,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395586.000000,116943.500000,10724.566406,978.166687,367.000000,155.533340
26:15:02,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.003,3151.43,21.95,22.56,23.43,841.21,844.08,199.383331,16.93,0.9945,217,0,14.226,1.99669,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395616.187500,116953.132813,10726.200195,978.166687,367.000000,155.533340
26:15:32,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.000,3152.43,21.96,22.55,23.45,841.37,843.99,197.100006,16.89,0.9943,217,0,14.225,1.98836,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395643.312500,116959.101563,10727.133789,978.166687,367.000000,155.533340
26:16:02,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.002,3153.43,21.97,22.56,23.43,841.41,844.23,201.683334,16.81,0.9946,217,0,14.225,1.98166,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395664.406250,116963.898438,10727.933594,978.166687,367.000000,155.533340
26:16:32,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.002,3154.43,21.97,22.56,23.42,841.21,844.07,201.550003,16.81,0.9944,217,0,14.226,1.98032,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395702.312500,116972.429688,10731.466797,979.033325,367.000000,155.533340
26:17:02,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.997,3155.43,21.99,22.58,23.45,841.32,844.28,200.750000,16.72,0.9946,217,0,14.225,1.99077,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395754.187500,116983.765625,10731.666992,979.033325,367.000000,155.533340
26:17:32,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.003,3156.43,21.97,22.57,23.42,841.60,844.13,208.816666,16.77,0.9945,217,0,14.227,1.96884,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395842.312500,117006.265625,10732.333008,979.033325,367.000000,155.533340
26:18:02,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.986,3157.42,21.99,22.55,23.42,841.45,844.28,191.500000,16.73,0.9946,217,0,14.226,1.99534,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395883.812500,117017.867188,10732.333008,979.033325,367.000000,155.533340
26:18:32,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.000,3158.42,21.97,22.52,23.41,841.46,844.23,193.266663,16.82,0.9946,217,0,14.225,1.99373,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395932.687500,117032.070313,10732.333008,979.033325,367.000000,155.533340
26:19:02,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,1.998,3159.42,21.99,22.54,23.47,841.32,844.39,234.899994,16.68,0.9947,217,0,14.225,1.91915,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395966.906250,117042.164063,10732.333008,979.033325,367.000000,155.533340
26:19:32,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.008,3160.43,21.97,22.52,23.45,841.46,844.05,196.716660,16.83,0.9944,217,0,14.225,1.98943,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396033.093750,117057.796875,10733.733398,979.900024,367.000000,155.533340
26:20:02,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.997,3161.42,21.98,22.53,23.45,841.37,844.10,200.466660,16.84,0.9944,217,0,14.225,1.98380,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396090.812500,117071.835938,10734.599609,979.900024,367.000000,155.533340
26:20:32,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,1.994,3162.42,21.98,22.53,23.43,840.59,844.26,220.033340,16.87,0.9946,217,0,14.225,1.97097,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396143.812500,117084.296875,10737.633789,981.200012,367.000000,155.533340
26:21:02,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.001,3163.42,21.98,22.50,23.44,841.32,844.33,198.666672,16.93,0.9946,217,0,14.226,1.99588,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396179.812500,117095.164063,10739.533203,981.700012,367.000000,155.533340
26:21:32,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.995,3164.42,21.99,22.49,23.46,841.26,844.23,199.316666,17.00,0.9945,217,0,14.225,1.99104,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396231.906250,117107.234375,10740.299805,981.700012,367.000000,155.533340
26:22:02,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.006,3165.42,22.00,22.49,23.44,841.28,844.02,202.066666,17.03,0.9942,217,0,14.225,1.98032,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396271.812500,117119.101563,10741.833008,981.700012,367.000000,155.533340
26:22:32,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.001,3166.42,22.00,22.51,23.46,841.32,843.86,202.949997,17.08,0.9940,217,0,14.226,1.97070,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396326.187500,117136.164063,10741.933594,981.700012,367.000000,155.533340
26:23:02,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.001,3167.42,22.01,22.52,23.48,840.75,843.70,191.833328,17.06,0.9938,217,0,14.225,1.99131,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396379.500000,117152.070313,10741.933594,981.700012,367.000000,155.533340
26:23:32,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.001,3168.42,22.01,22.49,23.45,840.95,844.05,200.933334,17.10,0.9942,217,0,14.226,1.99292,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396430.312500,117166.734375,10742.799805,981.700012,367.000000,155.533340
26:24:02,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,1.995,3169.42,21.99,22.51,23.46,841.29,844.10,196.166672,17.24,0.9943,217,0,14.224,1.99669,4.21,52810,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,396473.187500,117180.265625,10747.299805,986.200012,369.600006,156.399994
26:24:32,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.001,3170.42,22.00,22.50,23.46,841.22,844.17,193.966660,17.41,0.9943,217,0,14.223,1.99776,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396527.593750,117192.601563,10748.133789,986.900024,369.600006,156.399994
26:25:02,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.006,3171.43,22.00,22.50,23.43,841.06,843.99,195.850006,17.40,0.9941,217,0,14.225,1.99534,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396603.906250,117214.398438,10751.033203,986.900024,369.600006,156.399994
26:25:32,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.001,3172.43,22.01,22.51,23.45,840.83,843.86,201.133331,17.36,0.9939,217,0,14.225,1.98059,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396659.906250,117229.531250,10752.333008,986.900024,369.600006,156.399994
26:26:02,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.000,3173.43,22.01,22.52,23.49,841.25,844.07,200.066666,17.54,0.9942,217,0,14.225,1.98863,4.21,52829,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,396722.593750,117248.632813,10754.466797,986.933350,369.633331,156.399994
26:26:32,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.006,3174.43,22.00,22.49,23.48,841.49,844.12,197.166672,17.45,0.9943,217,0,14.224,1.99857,4.21,52834,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,396811.093750,117276.601563,10758.033203,987.766663,370.466675,156.399994
26:27:02,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.004,3175.43,22.01,22.49,23.45,841.06,843.97,195.366669,17.45,0.9941,217,0,14.224,1.99077,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396875.187500,117297.429688,10761.000000,987.766663,370.466675,156.399994
26:27:32,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,1.996,3176.43,22.03,22.50,23.44,840.91,844.04,195.683334,17.46,0.9941,217,0,14.224,1.99615,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396924.187500,117312.929688,10763.133789,988.266663,370.466675,156.399994
26:28:02,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.995,3177.43,22.04,22.50,23.50,841.43,844.25,198.699997,17.50,0.9943,217,0,14.225,1.99346,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396994.906250,117335.101563,10763.599609,988.633362,370.466675,156.399994
26:28:32,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.008,3178.43,22.05,22.50,23.53,841.37,844.46,186.566666,17.65,0.9945,217,0,14.224,2.02209,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397098.187500,117364.835938,10764.033203,988.633362,370.466675,156.399994
26:29:02,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.002,3179.43,22.07,22.50,23.50,841.45,844.38,198.199997,17.61,0.9943,217,0,14.224,1.99534,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397216.687500,117399.500000,10766.566406,988.633362,370.466675,156.399994
26:29:32,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.003,3180.43,22.09,22.52,23.53,841.32,844.35,196.816666,17.61,0.9942,217,0,14.226,1.99696,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397313.500000,117427.570313,10770.733398,988.633362,370.466675,156.399994
26:30:02,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,1.998,3181.43,22.13,22.51,23.57,841.34,844.32,199.016663,17.30,0.9941,217,0,14.227,1.99346,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397389.406250,117448.796875,10772.833008,988.633362,370.466675,156.399994
26:30:32,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.992,3182.43,22.16,22.50,23.58,840.65,843.77,191.066666,16.85,0.9934,217,0,14.224,2.00585,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397448.187500,117466.265625,10775.466797,989.533325,370.466675,156.399994
26:31:02,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.009,3183.43,22.15,22.51,23.63,841.04,844.24,203.750000,16.60,0.9940,217,0,14.225,1.98541,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397513.312500,117486.765625,10776.833008,989.533325,370.466675,156.399994
26:31:32,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,2.002,3184.43,22.16,22.49,23.58,840.90,843.98,197.350006,16.55,0.9936,217,0,14.225,1.99185,4.21,52876,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,397612.687500,117515.070313,10778.933594,990.166687,371.100006,156.399994
26:32:02,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.996,3185.43,22.17,22.50,23.60,841.01,844.29,197.350006,16.63,0.9940,217,0,14.225,1.99507,4.21,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,397709.000000,117539.335938,10780.666992,990.400024,371.333344,156.399994
26:32:32,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.001,3186.43,22.13,22.49,23.61,841.08,844.24,198.416672,16.63,0.9940,217,0,14.225,1.99588,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397743.406250,117550.796875,10781.233398,990.400024,371.333344,156.399994
26:33:02,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.001,3187.44,22.12,22.52,23.57,841.34,844.42,197.183334,16.68,0.9943,217,0,14.225,1.99373,4.21,52888,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,397782.500000,117561.664063,10783.400391,991.299988,371.866669,156.500000
26:33:32,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.004,3188.44,22.10,22.52,23.52,841.49,844.50,197.233337,16.71,0.9944,217,0,14.225,1.99669,4.21,52891,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,397852.406250,117578.203125,10786.766602,993.000000,373.066681,157.266663
26:34:02,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.001,3189.44,22.10,22.53,23.51,841.25,844.11,198.366669,16.65,0.9940,217,0,14.226,1.98809,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397938.812500,117605.000000,10787.766602,993.000000,373.066681,157.266663
26:34:32,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,1.996,3190.44,22.09,22.48,23.55,841.37,844.19,193.449997,16.62,0.9941,217,0,14.224,2.00450,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398012.406250,117628.335938,10787.766602,993.000000,373.066681,157.266663
26:35:02,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.005,3191.44,22.09,22.52,23.52,841.65,844.69,193.949997,16.68,0.9947,217,0,14.224,2.01017,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398108.687500,117655.500000,10788.133789,993.000000,373.066681,157.266663
26:35:32,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.001,3192.44,22.09,22.48,23.53,841.25,844.25,198.300003,16.62,0.9942,217,0,14.225,1.99051,4.21,52905,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,398174.187500,117671.898438,10788.866211,993.233337,373.299988,157.266663
26:36:02,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.988,3193.43,22.09,22.48,23.56,841.20,844.04,201.966660,16.57,0.9940,217,0,14.224,1.98353,4.21,52908,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,398252.406250,117696.070313,10793.700195,995.533325,374.799988,157.266663
26:36:32,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.000,3194.43,22.09,22.47,23.55,840.98,843.98,222.483337,16.68,0.9939,217,0,14.224,1.94442,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398330.812500,117717.765625,10796.166992,996.200012,375.399994,157.866669
26:37:02,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.996,3195.43,22.10,22.44,23.54,841.36,844.48,194.733337,16.73,0.9944,217,0,14.225,1.99830,4.21,52915,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,398390.187500,117735.929688,10798.599609,997.333313,375.666656,158.133331
26:37:32,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,1.988,3196.42,22.09,22.44,23.56,841.06,844.25,198.816666,16.65,0.9942,217,0,14.224,1.99292,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398425.187500,117744.867188,10799.599609,997.933350,376.266663,158.133331
26:38:02,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.007,3197.43,22.07,22.44,23.51,841.41,844.56,195.583328,16.72,0.9946,217,0,14.222,1.99588,4.15,52921,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,398515.593750,117773.468750,10803.866211,1000.400024,377.266663,158.133331
26:38:32,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.004,3198.43,22.08,22.34,23.53,841.51,844.72,197.899994,16.79,0.9948,217,0,14.221,1.99373,4.14,52905,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,398621.812500,117800.203125,10806.700195,1001.033325,377.633331,158.366669
26:39:02,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.001,3199.43,22.08,22.21,23.56,841.58,845.06,198.066666,16.86,0.9952,217,0,14.217,1.98728,4.14,52889,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,398723.000000,117827.796875,10809.866211,1001.633362,378.233337,158.966660
26:39:32,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.003,3200.43,22.09,22.06,23.52,841.65,845.14,197.250000,16.87,0.9952,217,0,14.215,1.99723,4.14,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398799.093750,117850.835938,10811.733398,1001.633362,378.233337,158.966660
26:40:02,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,1.998,3201.43,22.10,21.96,23.54,841.65,845.32,201.266663,16.79,0.9954,217,0,14.214,2.00693,4.14,52858,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,398841.687500,117864.968750,10813.299805,1002.066650,378.666656,159.399994
26:40:32,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,1.996,3202.43,22.10,21.88,23.54,841.53,845.63,202.633331,16.81,0.9958,217,0,14.212,1.98514,4.14,52842,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,398910.000000,117882.468750,10816.366211,1002.666687,379.100006,159.833328
26:41:02,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,1.997,3203.43,22.09,21.79,23.50,841.49,845.50,199.800003,16.76,0.9957,217,0,14.211,1.98594,4.14,52826,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,399092.593750,117941.703125,10824.766602,1003.333313,379.100006,159.833328
26:41:32,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.999,3204.43,22.08,21.72,23.49,841.41,845.68,196.899994,16.75,0.9959,217,0,14.210,1.98997,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399139.406250,117954.531250,10825.533203,1003.333313,379.100006,159.833328
26:42:02,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.001,3205.43,22.09,21.67,23.51,841.37,845.66,197.616669,16.75,0.9958,217,0,14.210,1.99051,4.14,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399217.500000,117975.367188,10828.766602,1003.866638,379.633331,159.833328
26:42:32,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.988,3206.42,22.09,21.61,23.55,840.98,845.35,191.683334,16.46,0.9955,218,0,14.208,2.00558,4.13,52779,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,399289.812500,117993.429688,10831.233398,1005.466675,380.833344,160.699997
26:43:02,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.993,3207.42,22.09,21.58,23.51,841.65,845.79,192.649994,16.44,0.9960,218,0,14.180,1.99534,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399352.812500,118011.796875,10834.233398,1006.033325,380.933319,160.699997
26:43:32,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.992,3208.41,22.07,21.55,23.52,841.74,845.87,195.833328,16.54,0.9962,218,0,14.180,1.98890,4.13,52748,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,399431.187500,118033.734375,10839.966797,1008.000000,382.100006,161.100006
26:44:02,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,1.995,3209.41,22.06,21.52,23.52,841.54,846.08,193.766663,16.65,0.9965,218,0,14.180,1.98755,4.13,52732,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,399535.593750,118063.664063,10844.366211,1010.400024,383.033325,161.566666
26:44:32,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.991,3210.41,22.07,21.49,23.48,841.29,845.77,195.050003,16.49,0.9961,218,0,14.179,1.98621,4.13,52716,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,399603.093750,118080.164063,10846.766602,1011.099976,383.433319,161.566666
26:45:02,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.992,3211.40,22.07,21.46,23.51,841.37,845.72,183.600006,16.37,0.9960,218,0,14.179,2.00127,4.13,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399683.906250,118103.703125,10847.400391,1011.099976,383.433319,161.566666
26:45:32,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.987,3212.40,22.06,21.41,23.49,841.43,845.74,192.649994,16.44,0.9961,218,0,14.179,1.99319,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399736.312500,118115.632813,10848.266602,1011.966675,383.433319,161.566666
26:46:02,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,1.991,3213.39,22.04,21.42,23.49,841.43,846.06,197.250000,16.48,0.9965,218,0,14.179,1.98059,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399774.312500,118126.765625,10848.266602,1011.966675,383.433319,161.566666
26:46:32,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,1.988,3214.39,22.05,21.38,23.45,841.01,846.01,216.866669,16.46,0.9964,213,0,14.178,1.93834,4.13,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399823.406250,118142.398438,10849.133789,1011.966675,383.433319,161.566666
26:47:02,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.998,3215.39,22.04,21.35,23.47,840.85,846.00,205.466660,16.43,0.9965,213,0,14.322,2.00450,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399894.687500,118163.703125,10849.133789,1011.966675,383.433319,161.566666
26:47:32,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.003,3216.39,22.03,21.32,23.47,841.35,845.93,209.133331,16.49,0.9964,213,0,14.324,1.98648,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399973.500000,118184.468750,10849.833008,1012.666687,383.433319,161.566666
26:48:02,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.015,3217.39,22.00,21.28,23.45,841.49,846.27,193.533340,16.64,0.9969,214,0,14.321,2.00450,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400035.687500,118203.265625,10850.799805,1012.833313,383.433319,161.566666
26:48:32,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.003,3218.40,21.99,21.22,23.43,841.29,846.22,197.983337,16.75,0.9969,214,0,14.292,2.00315,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400114.500000,118225.132813,10852.333008,1012.833313,383.433319,161.566666
26:49:02,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.001,3219.40,21.97,21.24,23.42,841.01,846.06,239.383331,16.59,0.9968,214,0,14.292,1.93861,4.12,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400170.406250,118243.164063,10853.200195,1012.833313,383.433319,161.566666
26:49:32,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.010,3220.40,21.96,21.19,23.41,841.54,846.27,200.250000,16.68,0.9970,214,0,14.291,2.00477,4.12,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400239.593750,118263.632813,10856.333008,1012.833313,383.433319,161.566666
26:50:02,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.008,3221.41,21.94,21.18,23.38,841.38,845.94,204.983337,16.69,0.9967,214,0,14.291,1.99024,4.12,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400293.812500,118280.835938,10857.666992,1012.833313,383.433319,161.566666
26:50:32,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.008,3222.41,21.93,21.18,23.42,841.27,846.23,207.416672,16.66,0.9971,214,0,14.290,1.99346,4.12,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400350.812500,118296.601563,10858.333008,1012.833313,383.433319,161.566666
26:51:02,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.011,3223.41,21.92,21.17,23.36,840.85,845.73,182.716660,16.52,0.9966,218,0,14.290,2.04225,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400469.000000,118323.632813,10863.033203,1012.833313,383.433319,161.566666
26:51:32,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.988,3224.41,21.92,21.16,23.33,841.48,846.25,194.666672,16.39,0.9972,217,0,14.174,1.98246,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400526.687500,118342.867188,10864.400391,1012.833313,383.433319,161.566666
26:52:02,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,1.992,3225.40,21.90,21.18,23.33,841.28,845.91,204.949997,16.56,0.9968,217,0,14.204,1.98059,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400592.593750,118363.898438,10867.466797,1012.833313,383.433319,161.566666
26:52:32,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.990,3226.40,21.89,21.14,23.33,841.43,846.15,207.449997,16.57,0.9971,217,0,14.201,1.97604,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400639.312500,118376.335938,10869.033203,1012.833313,383.433319,161.566666
26:53:02,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,1.992,3227.40,21.88,21.13,23.33,841.62,846.36,194.283340,16.62,0.9974,217,0,14.203,1.98836,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400690.187500,118389.296875,10869.400391,1012.833313,383.433319,161.566666
26:53:32,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.995,3228.39,21.89,21.13,23.32,841.70,846.36,194.783340,16.72,0.9974,217,0,14.202,1.98594,4.11,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400742.500000,118404.765625,10870.766602,1012.833313,383.433319,161.566666
26:54:02,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.986,3229.39,21.93,21.12,23.35,841.64,845.71,215.050003,16.54,0.9965,214,0,14.202,1.95315,4.11,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400823.687500,118423.968750,10871.166992,1012.833313,383.433319,161.566666
26:54:32,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.996,3230.38,21.93,21.11,23.37,841.42,846.07,215.783340,16.50,0.9969,214,0,14.288,1.99534,4.11,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400960.187500,118464.968750,10873.233398,1012.833313,383.433319,161.566666
26:55:02,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.011,3231.39,21.94,21.12,23.34,841.60,846.46,197.633331,16.67,0.9973,215,0,14.290,2.00963,4.11,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401044.500000,118489.664063,10875.700195,1012.900024,383.433319,161.566666
26:55:32,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.997,3232.39,21.95,21.09,23.35,841.33,846.31,196.983337,16.30,0.9972,215,0,14.261,2.00127,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401160.093750,118520.132813,10879.533203,1013.700012,383.433319,161.566666
26:56:02,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.007,3233.39,21.94,21.10,23.35,841.27,846.28,185.666672,16.27,0.9972,215,0,14.261,2.03161,4.10,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401205.906250,118532.234375,10880.366211,1013.700012,383.433319,161.566666
26:56:32,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.998,3234.39,21.94,21.09,23.32,841.27,845.99,200.483337,16.39,0.9968,215,0,14.262,1.99185,4.11,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401284.000000,118552.101563,10882.000000,1013.700012,383.433319,161.566666
26:57:02,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.993,3235.39,21.94,21.10,23.36,841.38,846.36,214.266663,16.48,0.9972,215,0,14.260,1.96484,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401368.187500,118574.632813,10883.500000,1013.700012,383.433319,161.566666
26:57:32,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.007,3236.39,21.93,21.12,23.36,841.13,845.97,203.816666,16.49,0.9968,215,0,14.260,1.99534,4.10,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401473.500000,118606.398438,10885.099609,1013.700012,383.433319,161.566666
26:58:02,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.999,3237.39,21.95,21.12,23.33,841.38,846.28,202.899994,16.42,0.9971,215,0,14.262,2.01640,4.10,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401592.187500,118642.031250,10887.099609,1014.400024,383.433319,161.566666
26:58:32,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.004,3238.39,21.93,21.15,23.34,841.48,846.60,218.666672,16.34,0.9976,215,0,14.259,1.96245,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401654.187500,118659.429688,10888.200195,1014.566650,383.433319,161.566666
26:59:02,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.997,3239.39,21.92,21.10,23.34,841.59,846.36,200.600006,16.35,0.9973,215,0,14.262,2.00181,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401722.000000,118674.000000,10889.733398,1014.566650,383.433319,161.566666
26:59:32,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.997,3240.39,21.92,21.11,23.32,840.88,846.12,201.000000,16.25,0.9970,215,0,14.261,1.99454,4.10,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401785.093750,118686.429688,10890.133789,1014.566650,383.433319,161.566666
27:00:02,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.998,3241.39,21.90,21.12,23.33,841.78,846.41,194.550003,16.35,0.9974,215,0,14.261,2.00450,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401834.812500,118702.265625,10891.333008,1014.566650,383.433319,161.566666
27:00:32,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.994,3242.38,21.89,21.09,23.33,841.53,846.34,193.966660,16.43,0.9974,215,0,14.261,2.00720,4.10,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401883.406250,118714.101563,10892.400391,1014.566650,383.433319,161.566666
27:01:02,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.996,3243.38,21.88,21.08,23.32,841.59,846.44,196.050003,16.34,0.9976,215,0,14.260,2.00342,4.09,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401932.312500,118728.968750,10892.400391,1014.566650,383.433319,161.566666
27:01:32,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.993,3244.38,21.87,21.06,23.33,841.35,846.29,201.550003,16.30,0.9974,215,0,14.261,1.99185,4.10,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401988.593750,118747.132813,10892.566406,1014.733337,383.433319,161.566666
27:02:02,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.001,3245.38,21.85,21.31,23.30,841.58,846.05,196.033340,16.48,0.9972,215,0,14.269,2.00450,4.21,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402036.500000,118762.835938,10894.099609,1015.433350,383.433319,161.566666
27:02:32,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.005,3246.38,21.87,21.62,23.28,841.58,845.58,208.166672,16.49,0.9966,215,0,14.273,1.97898,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402093.000000,118781.335938,10897.500000,1015.433350,383.433319,161.566666
27:03:02,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.005,3247.38,21.89,21.91,23.31,841.65,845.26,194.533340,16.41,0.9961,215,0,14.278,2.00181,4.21,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402178.406250,118806.132813,10898.033203,1015.433350,383.433319,161.566666
27:03:32,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.000,3248.39,21.93,22.14,23.38,841.44,844.74,202.750000,16.35,0.9954,215,0,14.281,1.99077,4.21,52245,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,402322.906250,118848.234375,10901.700195,1015.433350,383.433319,161.566666
27:04:02,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.015,3249.39,21.97,22.31,23.36,841.51,844.55,199.500000,16.38,0.9950,217,0,14.285,2.01017,4.21,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402399.812500,118873.531250,10903.033203,1015.433350,383.433319,161.566666
27:04:32,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.997,3250.39,22.02,22.46,23.42,841.28,844.44,200.366669,16.24,0.9947,217,0,14.227,1.98890,4.21,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402448.906250,118886.468750,10904.033203,1015.433350,383.433319,161.566666
27:05:02,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.001,3251.39,22.05,22.61,23.45,841.21,843.86,198.250000,16.10,0.9939,217,0,14.229,1.99696,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402507.906250,118901.867188,10907.666992,1015.433350,383.433319,161.566666
27:05:32,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.010,3252.40,22.09,22.75,23.48,841.65,844.40,189.916672,16.04,0.9944,217,0,14.230,2.01261,4.21,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402580.812500,118921.500000,10908.766602,1015.433350,383.433319,161.566666
27:06:02,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.001,3253.40,22.12,22.85,23.55,841.51,844.06,213.233337,16.13,0.9939,217,0,14.231,1.97284,4.21,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402620.312500,118931.000000,10908.766602,1015.433350,383.433319,161.566666
27:06:32,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.005,3254.40,22.16,22.91,23.57,841.58,844.08,204.583328,16.17,0.9938,217,0,14.233,1.99212,4.21,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402671.687500,118943.765625,10909.166992,1015.433350,383.433319,161.566666
27:07:02,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.000,3255.40,22.22,23.00,23.64,841.53,844.23,245.566666,16.01,0.9938,217,0,14.235,1.92519,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402722.812500,118956.703125,10911.299805,1015.533325,383.433319,161.566666
27:07:32,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.010,3256.41,22.25,23.06,23.65,841.67,844.02,203.216660,16.06,0.9934,217,0,14.234,1.99534,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402771.406250,118969.835938,10912.533203,1016.299988,383.433319,161.566666
27:08:02,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.001,3257.41,22.29,23.11,23.68,841.06,844.22,228.783340,16.01,0.9935,217,0,14.236,1.95077,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402802.593750,118979.531250,10913.533203,1016.299988,383.433319,161.566666
27:08:32,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.998,3258.41,22.31,23.13,23.68,841.49,843.93,238.016663,15.92,0.9931,217,0,14.235,1.90374,4.21,52387,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,402847.312500,118991.765625,10916.266602,1017.066650,384.200012,162.333328
27:09:02,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.006,3259.41,22.31,23.19,23.70,841.25,843.85,197.366669,15.70,0.9931,217,0,14.235,1.99965,4.21,52400,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,402869.906250,118997.734375,10916.566406,1017.166687,384.299988,162.433334
27:09:32,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.996,3260.41,22.31,23.19,23.75,841.65,844.06,204.183334,15.64,0.9933,217,0,14.235,1.99158,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402945.093750,119020.265625,10916.966797,1017.166687,384.299988,162.433334
27:10:02,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.013,3261.41,22.32,23.21,23.72,841.44,843.83,192.983337,15.74,0.9930,218,0,14.235,1.99803,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402999.500000,119034.601563,10919.333008,1017.166687,384.299988,162.433334
27:10:32,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.006,3262.42,22.32,23.22,23.74,841.51,843.86,195.366669,15.88,0.9930,218,0,14.207,1.99911,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403038.187500,119046.429688,10920.033203,1017.166687,384.299988,162.433334
27:11:02,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.007,3263.42,22.35,23.27,23.78,841.86,844.16,199.000000,16.08,0.9933,218,0,14.207,1.99642,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403108.406250,119067.101563,10920.866211,1017.166687,384.299988,162.433334
27:11:32,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.006,3264.42,22.38,23.27,23.79,841.72,843.98,198.649994,16.18,0.9929,218,0,14.207,1.99104,4.21,52461,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,403183.000000,119085.101563,10921.866211,1017.599976,384.733337,162.866669
27:12:02,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.001,3265.42,22.41,23.28,23.82,841.00,843.66,214.483337,16.14,0.9924,218,0,14.206,1.94151,4.21,52472,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,403257.812500,119108.234375,10922.866211,1018.033325,385.166656,163.300003
27:12:32,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.006,3266.43,22.43,23.32,23.81,841.42,843.89,197.566666,16.21,0.9926,218,0,14.207,1.98890,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403340.500000,119132.664063,10924.166992,1018.266663,385.166656,163.300003
27:13:02,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.008,3267.43,22.45,23.32,23.85,841.77,843.94,207.350006,16.20,0.9926,218,0,14.207,1.99077,4.21,52495,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,403428.500000,119157.398438,10928.500000,1018.900024,385.166656,163.300003
27:13:32,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.006,3268.43,22.48,23.37,23.87,841.76,844.07,198.600006,16.19,0.9927,218,0,14.210,1.99346,4.21,52506,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,403510.093750,119183.335938,10932.700195,1018.900024,385.166656,163.300003
27:14:02,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.008,3269.44,22.50,23.38,23.90,841.80,843.99,192.266663,16.35,0.9925,218,0,14.210,1.99588,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403564.000000,119199.164063,10932.700195,1018.900024,385.166656,163.300003
27:14:32,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.003,3270.44,22.53,23.38,23.91,841.78,844.17,197.300003,16.34,0.9926,218,0,14.210,1.99750,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403650.312500,119225.398438,10932.866211,1018.900024,385.166656,163.300003
27:15:02,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.005,3271.44,22.54,23.35,23.92,841.42,844.01,191.899994,16.12,0.9924,218,0,14.210,2.00612,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403742.812500,119245.500000,10935.766602,1019.500000,385.766663,163.899994
27:15:32,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.006,3272.44,22.54,23.37,23.95,842.01,844.27,202.050003,16.29,0.9927,218,0,14.210,1.98407,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403808.593750,119262.570313,10936.233398,1019.766663,386.033325,164.166672
27:16:02,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.008,3273.45,22.56,23.36,23.92,841.59,844.32,203.966660,16.18,0.9927,218,0,14.208,2.00181,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403889.593750,119286.031250,10939.000000,1019.766663,386.033325,164.166672
27:16:32,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.987,3274.44,22.56,23.36,23.97,841.64,844.27,198.399994,16.02,0.9927,218,0,14.208,1.99158,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403980.593750,119312.968750,10940.666992,1019.766663,386.033325,164.166672
27:17:02,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.010,3275.44,22.55,23.33,23.99,841.75,844.22,199.649994,16.15,0.9926,218,0,14.208,1.99615,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404059.906250,119337.132813,10943.333008,1019.766663,386.033325,164.166672
27:17:32,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.004,3276.45,22.56,23.36,24.00,841.56,844.37,198.483337,16.11,0.9928,218,0,14.208,1.99481,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404147.906250,119359.000000,10944.799805,1019.766663,386.033325,164.166672
27:18:02,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.010,3277.45,22.56,23.40,24.01,841.83,844.16,197.883331,16.08,0.9925,218,0,14.207,1.99588,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404248.406250,119390.101563,10946.233398,1019.766663,386.033325,164.166672
27:18:32,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.007,3278.45,22.56,23.36,23.99,841.94,844.14,195.133331,16.01,0.9925,218,0,14.210,1.99212,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404351.593750,119420.101563,10948.099609,1019.766663,386.033325,164.166672
27:19:02,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.002,3279.45,22.56,23.35,23.99,841.98,844.53,198.949997,16.08,0.9930,218,0,14.207,1.99776,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404462.593750,119450.898438,10948.466797,1019.766663,386.033325,164.166672
27:19:32,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.007,3280.46,22.58,23.37,24.00,841.58,844.06,199.533340,15.86,0.9924,218,0,14.208,1.98514,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404554.593750,119477.500000,10951.333008,1019.766663,386.033325,164.166672
27:20:02,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.003,3281.46,22.57,23.32,24.00,841.77,844.32,200.833328,15.70,0.9927,218,0,14.207,1.98943,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404652.406250,119505.968750,10954.900391,1019.766663,386.033325,164.166672
27:20:32,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.001,3282.46,22.56,23.35,24.03,841.50,843.75,220.583328,15.75,0.9921,218,0,14.208,1.98514,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404743.687500,119534.468750,10957.933594,1019.766663,386.033325,164.166672
27:21:02,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.008,3283.46,22.56,23.31,23.99,841.52,844.01,193.266663,15.35,0.9924,218,0,14.208,1.99830,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404799.312500,119550.335938,10959.299805,1020.000000,386.033325,164.166672
27:21:32,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.000,3284.46,22.53,23.35,23.93,841.67,844.22,193.733337,15.82,0.9927,218,0,14.207,1.99992,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404865.000000,119568.070313,10961.333008,1020.700012,386.033325,164.166672
27:22:02,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.008,3285.47,22.50,23.32,23.93,841.84,844.33,197.966660,15.95,0.9929,218,0,14.208,1.99615,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404910.000000,119582.101563,10962.566406,1021.500000,386.033325,164.166672
27:22:32,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.012,3286.48,22.48,23.29,23.92,841.58,843.78,194.533340,16.06,0.9924,219,0,14.207,2.00396,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404984.187500,119603.632813,10963.466797,1021.500000,386.033325,164.166672
27:23:02,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,1.996,3287.47,22.47,23.30,23.92,841.97,843.91,194.466660,16.07,0.9925,219,0,14.179,1.99158,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405048.906250,119624.929688,10965.133789,1021.500000,386.033325,164.166672
27:23:32,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.003,3288.47,22.47,23.28,23.90,841.89,844.33,198.016663,16.15,0.9930,219,0,14.180,1.99696,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405160.500000,119661.000000,10967.299805,1021.500000,386.033325,164.166672
27:24:02,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.000,3289.47,22.46,23.27,23.89,841.85,844.12,188.366669,16.07,0.9928,219,0,14.180,2.00315,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405308.812500,119703.468750,10967.766602,1021.500000,386.033325,164.166672
27:24:32,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,1.997,3290.47,22.46,23.26,23.88,842.00,844.28,203.050003,16.07,0.9930,219,0,14.179,1.97044,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405427.187500,119737.632813,10969.033203,1021.500000,386.033325,164.166672
27:25:02,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,1.992,3291.47,22.45,23.27,23.91,841.68,844.05,196.983337,15.95,0.9928,219,0,14.179,1.98890,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405519.500000,119764.500000,10970.733398,1021.500000,386.033325,164.166672
27:25:32,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.000,3292.47,22.44,23.22,23.87,841.65,844.15,210.333328,16.04,0.9929,219,0,14.178,1.97044,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405600.000000,119789.429688,10971.599609,1021.500000,386.033325,164.166672
27:26:02,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.002,3293.47,22.44,23.20,23.84,841.73,844.18,200.300003,16.16,0.9930,219,0,14.178,1.98702,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405710.812500,119823.031250,10972.466797,1021.500000,386.033325,164.166672
27:26:32,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.004,3294.47,22.44,23.17,23.88,841.67,844.10,198.383331,16.08,0.9929,219,0,14.179,1.98353,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405795.093750,119846.164063,10973.533203,1021.500000,386.033325,164.166672
27:27:02,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.002,3295.47,22.44,23.21,23.87,841.65,844.02,194.516663,16.22,0.9928,219,0,14.178,1.99051,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405861.906250,119865.000000,10974.233398,1021.500000,386.033325,164.166672
27:27:32,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.002,3296.48,22.45,23.20,23.86,841.85,844.15,196.083328,16.37,0.9929,219,0,14.178,1.99265,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405959.000000,119895.367188,10976.433594,1021.500000,386.033325,164.166672
27:28:02,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,1.994,3297.47,22.46,23.20,23.84,840.88,844.04,218.533340,16.20,0.9927,219,0,14.178,1.95926,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406004.812500,119907.101563,10977.566406,1021.500000,386.033325,164.166672
27:28:32,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,1.994,3298.47,22.46,23.18,23.85,841.68,844.33,198.433334,16.17,0.9931,219,0,14.178,1.98728,4.21,52754,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,406068.500000,119923.203125,10979.500000,1022.099976,386.633331,164.766663
27:29:02,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,1.994,3299.47,22.46,23.18,23.85,841.81,844.41,196.133331,16.28,0.9931,219,0,14.178,1.99615,4.21,52761,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,406142.187500,119944.765625,10980.299805,1022.366638,386.899994,165.033340
27:29:32,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,1.998,3300.46,22.46,23.18,23.85,841.68,844.33,211.316666,16.33,0.9930,219,0,14.178,1.94997,4.21,52767,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,406226.000000,119970.765625,10980.533203,1022.566650,387.100006,165.233337
27:30:02,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.996,3301.46,22.47,23.15,23.88,841.68,844.23,199.899994,16.39,0.9929,219,0,14.177,1.98594,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406305.500000,119993.429688,10982.266602,1023.233337,387.766663,165.899994
27:30:32,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.004,3302.46,22.48,23.13,23.88,841.68,844.20,202.316666,16.40,0.9928,219,0,14.177,1.97978,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406408.593750,120023.703125,10983.766602,1023.233337,387.766663,165.899994
27:31:02,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.001,3303.47,22.50,23.15,23.92,841.66,844.15,200.466660,16.28,0.9927,219,0,14.176,1.97284,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406479.500000,120045.734375,10984.599609,1023.233337,387.766663,165.899994
27:31:32,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.006,3304.47,22.51,23.13,23.90,841.78,844.59,200.866669,16.19,0.9932,219,0,14.177,1.98166,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406575.000000,120075.234375,10985.799805,1023.233337,387.766663,165.899994
27:32:02,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,1.997,3305.47,22.51,23.13,23.92,841.82,844.28,190.983337,16.08,0.9928,219,0,14.179,1.98514,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406662.093750,120101.070313,10988.000000,1024.000000,387.766663,165.899994
27:32:32,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.000,3306.47,22.49,23.13,23.95,841.20,844.33,203.983337,16.11,0.9930,219,0,14.174,1.97524,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406775.593750,120135.335938,10989.966797,1024.099976,387.766663,165.899994
27:33:02,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,1.991,3307.46,22.47,23.09,23.89,841.15,844.25,245.399994,16.19,0.9929,219,0,14.174,1.94653,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406876.093750,120166.398438,10990.700195,1024.099976,387.766663,165.899994
27:33:32,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.993,3308.46,22.44,23.06,23.86,841.69,844.46,191.283340,16.17,0.9933,219,0,14.176,1.99615,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406967.187500,120192.234375,10991.533203,1024.099976,387.766663,165.899994
27:34:02,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.002,3309.46,22.39,23.01,23.80,841.60,844.40,195.383331,16.23,0.9934,219,0,14.174,1.99265,4.21,52816,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,407049.312500,120216.796875,10995.900391,1025.266724,388.933319,166.366669
27:34:32,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,1.996,3310.46,22.36,22.98,23.81,841.67,844.43,188.383331,16.36,0.9935,219,0,14.174,1.99723,4.21,52821,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,407131.093750,120243.898438,10999.066406,1026.599976,389.500000,166.766663
27:35:02,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.995,3311.45,22.31,22.96,23.80,841.67,844.30,194.866669,16.52,0.9935,219,0,14.176,1.99292,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407234.500000,120273.601563,10999.733398,1026.699951,389.500000,166.766663
27:35:32,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.002,3312.45,22.26,22.92,23.71,841.83,844.36,189.500000,16.68,0.9937,219,0,14.173,1.99884,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407315.812500,120293.703125,11000.599609,1026.699951,389.500000,166.766663
27:36:02,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.000,3313.45,22.21,22.91,23.67,841.78,844.36,191.533340,16.75,0.9939,219,0,14.174,1.98675,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407445.406250,120331.429688,11001.900391,1026.699951,389.500000,166.766663
27:36:32,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.995,3314.45,22.19,22.85,23.65,841.74,844.37,197.716660,16.86,0.9940,219,0,14.173,1.98997,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407537.000000,120358.765625,11005.333008,1027.033325,389.500000,166.766663
27:37:02,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.978,3315.44,22.16,22.80,23.63,841.13,843.87,199.816666,16.70,0.9935,219,0,14.172,1.98836,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407635.812500,120389.703125,11008.633789,1027.566650,389.500000,166.766663
27:37:32,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,1.995,3316.44,22.12,22.78,23.59,841.11,843.59,199.966660,16.65,0.9933,219,0,14.172,1.97577,4.21,52849,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,407773.093750,120431.664063,11010.766602,1028.199951,390.133331,167.399994
27:38:02,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,1.996,3317.44,22.10,22.78,23.56,841.74,844.16,195.216660,16.65,0.9941,219,0,14.171,1.98594,4.21,52854,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,407851.812500,120455.632813,11011.866211,1028.433350,390.366669,167.633331
27:38:32,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,1.993,3318.43,22.07,22.71,23.51,841.66,844.25,193.666672,16.70,0.9943,219,0,14.171,1.98246,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407962.687500,120486.796875,11014.266602,1028.900024,390.833344,167.633331
27:39:02,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,1.983,3319.42,22.06,22.72,23.51,841.72,844.30,201.983337,16.64,0.9944,216,0,14.171,1.95846,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408056.187500,120514.164063,11016.266602,1029.300049,391.233337,167.633331
27:39:32,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,1.994,3320.42,22.05,22.68,23.51,841.35,844.33,206.066666,16.60,0.9944,216,0,14.256,1.99131,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408133.906250,120538.468750,11016.700195,1029.300049,391.233337,167.633331
27:40:02,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.002,3321.42,22.03,22.67,23.42,841.33,844.33,214.583328,16.63,0.9945,216,0,14.256,1.96218,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408227.687500,120567.000000,11018.433594,1030.166626,391.233337,167.633331
27:40:32,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.006,3322.43,22.03,22.65,23.45,841.81,844.31,194.066666,16.76,0.9945,216,0,14.255,2.00747,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408347.093750,120599.429688,11018.433594,1030.166626,391.233337,167.633331
27:41:02,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.005,3323.43,22.04,22.64,23.46,841.69,844.46,194.266663,16.66,0.9946,216,0,14.256,2.00477,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408495.000000,120639.398438,11018.866211,1030.166626,391.233337,167.633331
27:41:32,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.008,3324.43,22.04,22.61,23.45,841.42,844.09,197.666672,16.54,0.9942,216,0,14.252,2.01098,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408575.593750,120664.632813,11020.466797,1030.166626,391.233337,167.633331
27:42:02,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.012,3325.44,22.04,22.62,23.45,841.56,844.01,200.666672,16.40,0.9941,217,0,14.253,2.00234,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408635.093750,120682.765625,11021.900391,1030.166626,391.233337,167.633331
27:42:32,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.005,3326.44,22.04,22.63,23.45,841.35,844.28,198.716660,16.36,0.9944,217,0,14.225,1.99185,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408714.000000,120706.031250,11022.299805,1030.166626,391.233337,167.633331
27:43:02,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.005,3327.44,22.03,22.65,23.42,841.85,844.41,196.066666,16.37,0.9946,217,0,14.227,1.99803,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408817.187500,120738.531250,11022.799805,1030.166626,391.233337,167.633331
27:43:32,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.004,3328.45,22.03,22.63,23.45,841.75,844.31,201.199997,16.56,0.9945,217,0,14.227,1.98380,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408867.406250,120751.968750,11022.799805,1030.166626,391.233337,167.633331
27:44:02,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.003,3329.45,22.03,22.65,23.44,841.52,844.25,203.600006,16.53,0.9944,217,0,14.225,1.97978,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408969.500000,120783.000000,11022.933594,1030.166626,391.233337,167.633331
27:44:32,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.007,3330.45,22.03,22.65,23.48,841.69,844.44,205.116669,16.59,0.9946,217,0,14.226,1.97925,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409058.687500,120809.500000,11024.700195,1030.766724,391.233337,167.633331
27:45:02,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.003,3331.45,22.02,22.62,23.45,841.75,844.49,198.850006,16.61,0.9947,217,0,14.226,1.98836,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409167.500000,120839.468750,11025.400391,1031.033325,391.233337,167.633331
27:45:32,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.001,3332.45,22.02,22.59,23.46,841.36,844.41,215.949997,16.64,0.9946,217,0,14.226,1.98514,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409263.500000,120867.070313,11026.833008,1031.033325,391.233337,167.633331
27:46:02,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.980,3333.44,22.03,22.61,23.45,841.10,844.04,200.600006,16.59,0.9942,217,0,14.225,1.97871,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409337.187500,120887.265625,11027.966797,1031.033325,391.233337,167.633331
27:46:32,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.994,3334.44,22.02,22.55,23.45,841.65,844.51,196.516663,16.69,0.9947,217,0,14.224,1.99938,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409415.812500,120904.765625,11028.700195,1031.033325,391.233337,167.633331
27:47:02,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.999,3335.44,22.01,22.53,23.42,841.51,844.33,198.199997,16.59,0.9946,217,0,14.223,1.98890,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409501.093750,120927.867188,11030.733398,1031.033325,391.233337,167.633331
27:47:32,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,2.003,3336.44,22.02,22.55,23.44,841.65,844.30,193.633331,16.61,0.9945,217,0,14.225,1.99776,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409551.593750,120941.703125,11032.833008,1031.233276,391.433319,167.633331
27:48:02,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.004,3337.44,22.03,22.52,23.44,841.38,844.46,195.483337,16.67,0.9947,217,0,14.222,1.99319,4.15,52917,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,409666.500000,120977.132813,11036.000000,1031.900024,392.100006,167.633331
27:48:32,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.996,3338.44,22.05,22.40,23.45,841.60,844.59,192.416672,16.59,0.9947,217,0,14.218,2.00261,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409736.000000,120993.500000,11037.099609,1031.900024,392.100006,167.633331
27:49:02,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.998,3339.44,22.05,22.24,23.47,841.46,844.67,194.600006,16.61,0.9948,217,0,14.216,1.99131,4.14,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409804.500000,121014.632813,11037.666992,1031.900024,392.100006,167.633331
27:49:32,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.001,3340.44,22.04,22.10,23.45,841.52,845.22,216.300003,16.69,0.9955,217,0,14.215,1.94838,4.14,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409885.093750,121037.898438,11039.200195,1031.900024,392.100006,167.633331
27:50:02,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.001,3341.44,22.04,22.02,23.48,841.69,845.14,197.649994,16.79,0.9954,217,0,14.213,1.98460,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409980.593750,121065.570313,11040.766602,1032.500000,392.700012,167.633331
27:50:32,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.999,3342.44,22.07,21.97,23.45,841.58,845.25,198.233337,16.88,0.9954,217,0,14.214,1.99696,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410050.500000,121085.929688,11041.799805,1032.766724,392.966675,167.633331
27:51:02,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.993,3343.44,22.07,21.90,23.48,841.58,845.43,203.066666,17.00,0.9956,217,0,14.212,1.98514,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410120.093750,121105.796875,11042.666992,1032.766724,392.966675,167.633331
27:51:32,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.993,3344.43,22.08,21.83,23.45,841.35,845.34,198.933334,17.23,0.9954,217,0,14.212,2.00019,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410217.000000,121136.429688,11046.299805,1032.766724,392.966675,167.633331
27:52:02,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,1.994,3345.43,22.06,21.81,23.45,841.54,845.45,192.250000,17.20,0.9957,217,0,14.211,2.00585,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410291.187500,121155.968750,11049.099609,1032.766724,392.966675,167.633331
27:52:32,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,1.998,3346.43,22.04,21.72,23.47,841.38,845.43,200.449997,17.36,0.9957,217,0,14.211,1.99024,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410377.312500,121179.601563,11050.000000,1032.766724,392.966675,167.633331
27:53:02,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.999,3347.43,22.03,21.69,23.45,841.46,845.46,228.016663,17.46,0.9957,217,0,14.211,1.93782,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410449.312500,121202.000000,11051.866211,1033.366699,393.566681,167.633331
27:53:32,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.996,3348.43,22.01,21.64,23.45,841.49,845.51,204.983337,17.64,0.9958,217,0,14.208,1.98059,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410515.906250,121219.265625,11052.966797,1033.633301,393.833344,167.633331
27:54:02,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,1.998,3349.43,21.99,21.61,23.40,841.12,845.28,190.899994,17.69,0.9956,217,0,14.208,1.98648,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410630.500000,121252.664063,11055.099609,1033.633301,393.833344,167.633331
27:54:32,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,1.984,3350.42,21.95,21.56,23.38,840.68,845.23,195.783340,17.67,0.9957,216,0,14.207,1.97257,4.13,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410739.687500,121280.929688,11056.833008,1033.633301,393.833344,167.633331
27:55:02,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.003,3351.42,21.92,21.50,23.36,841.44,845.34,196.266663,17.82,0.9959,216,0,14.237,2.00154,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410835.500000,121307.835938,11059.799805,1033.633301,393.833344,167.633331
27:55:32,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.994,3352.42,21.86,21.44,23.30,841.45,845.66,201.699997,17.81,0.9965,216,0,14.237,1.98863,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410922.093750,121329.468750,11062.000000,1033.733276,393.833344,167.633331
27:56:02,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.000,3353.42,21.80,21.43,23.27,841.23,844.91,197.683334,17.83,0.9959,216,0,14.236,1.99642,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411011.687500,121354.398438,11066.799805,1034.500000,393.833344,167.633331
27:56:32,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.000,3354.42,21.73,21.38,23.23,841.33,845.56,222.199997,18.02,0.9968,216,0,14.235,1.96804,4.13,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411086.593750,121374.570313,11068.799805,1034.800049,393.833344,167.633331
27:57:02,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.996,3355.42,21.67,21.32,23.15,841.37,845.68,200.283340,18.19,0.9972,216,0,14.234,1.98702,4.12,52633,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,411191.406250,121406.500000,11073.033203,1035.366699,393.833344,167.633331
27:57:32,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.000,3356.42,21.62,21.30,23.15,841.50,845.58,195.183334,18.31,0.9972,216,0,14.235,1.99158,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411309.406250,121440.234375,11074.599609,1035.366699,393.833344,167.633331
27:58:02,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,1.996,3357.41,21.55,21.23,23.05,841.24,845.62,195.850006,18.46,0.9975,216,0,14.234,1.99077,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411435.187500,121479.101563,11080.900391,1035.366699,393.833344,167.633331
27:58:32,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.998,3358.41,21.51,21.19,22.95,841.38,845.51,199.250000,18.33,0.9975,216,0,14.233,1.98702,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411528.906250,121508.203125,11086.066406,1035.766724,393.833344,167.633331
27:59:02,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.990,3359.41,21.47,21.14,22.93,841.57,845.70,192.916672,18.37,0.9979,216,0,14.233,1.99400,4.12,52571,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,411605.406250,121532.898438,11087.599609,1037.099976,394.700012,167.633331
27:59:32,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.990,3360.40,21.43,21.08,22.90,841.43,845.47,196.983337,18.42,0.9977,216,0,14.230,1.99158,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411713.500000,121567.929688,11089.866211,1037.099976,394.700012,167.633331
28:00:02,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.995,3361.40,21.41,21.05,22.86,841.60,845.76,195.716660,18.42,0.9982,216,0,14.230,1.98032,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411830.406250,121602.164063,11091.700195,1037.099976,394.700012,167.633331
28:00:32,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,1.995,3362.40,21.41,21.03,22.83,841.60,845.86,196.699997,18.44,0.9983,216,0,14.230,1.99051,4.12,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411931.906250,121631.468750,11097.599609,1037.099976,394.700012,167.633331
28:01:02,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.992,3363.39,21.41,21.01,22.84,841.50,845.76,197.983337,18.46,0.9982,216,0,14.230,1.98541,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412003.000000,121653.500000,11097.966797,1037.099976,394.700012,167.633331
28:01:32,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.986,3364.39,21.39,20.97,22.84,841.67,845.84,191.416672,18.44,0.9983,216,0,14.230,2.00127,4.12,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412110.500000,121685.398438,11098.400391,1037.099976,394.700012,167.633331
28:02:02,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.980,3365.38,21.41,20.93,22.83,841.44,845.79,206.033340,18.24,0.9982,214,0,14.230,1.96884,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412203.406250,121710.632813,11099.266602,1037.099976,394.700012,167.633331
28:02:32,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.992,3366.37,21.41,20.90,22.84,840.71,845.52,213.899994,17.99,0.9979,214,0,14.286,1.96670,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412284.093750,121734.500000,11101.266602,1037.800049,395.399994,168.333328
28:03:02,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.999,3367.37,21.40,20.92,22.80,841.57,845.94,194.183334,18.06,0.9984,214,0,14.287,2.00504,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412371.093750,121758.070313,11101.900391,1038.433350,395.566681,168.500000
28:03:32,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.999,3368.37,21.40,20.88,22.84,841.36,845.76,210.949997,18.13,0.9982,214,0,14.286,1.99051,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412436.593750,121776.265625,11102.266602,1038.800049,395.566681,168.500000
28:04:02,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.986,3369.37,21.40,20.88,22.82,841.43,845.89,196.449997,18.22,0.9984,214,0,14.287,2.00127,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412508.312500,121797.531250,11102.266602,1038.800049,395.566681,168.500000
28:04:32,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,2.000,3370.36,21.40,20.86,22.85,841.34,845.86,241.899994,18.37,0.9983,214,0,14.286,1.92992,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412605.687500,121825.429688,11102.266602,1038.800049,395.566681,168.500000
28:05:02,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.001,3371.37,21.42,20.85,22.81,841.60,845.97,194.850006,18.33,0.9984,214,0,14.286,2.00531,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412690.812500,121850.468750,11104.766602,1038.800049,395.566681,168.500000
28:05:32,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,2.002,3372.37,21.44,20.88,22.87,841.33,845.81,193.966660,18.11,0.9981,214,0,14.286,2.00828,4.11,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412786.687500,121879.968750,11105.533203,1038.800049,395.566681,168.500000
28:06:02,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.993,3373.36,21.46,20.88,22.84,840.98,845.86,194.600006,17.96,0.9982,214,0,14.286,2.00234,4.11,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412911.406250,121917.335938,11106.599609,1038.800049,395.566681,168.500000
28:06:32,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.999,3374.36,21.47,20.89,22.91,841.40,845.99,198.000000,17.74,0.9983,214,0,14.285,1.99507,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412976.593750,121935.367188,11107.000000,1038.800049,395.566681,168.500000
28:07:02,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.999,3375.36,21.49,20.90,22.90,841.40,846.01,199.833328,17.55,0.9983,214,0,14.286,2.00369,4.11,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413044.406250,121956.101563,11110.366211,1039.500000,395.566681,168.500000
28:07:32,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.007,3376.37,21.51,20.93,22.88,840.91,844.86,165.533340,17.71,0.9968,214,0,14.285,2.03760,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413164.406250,121993.468750,11113.466797,1039.666626,395.566681,168.500000
28:08:02,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.001,3377.37,21.53,20.95,22.92,841.64,846.09,198.649994,17.68,0.9982,214,0,14.286,2.00369,4.10,52285,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,413253.687500,122019.429688,11116.866211,1039.933350,395.833344,168.766663
28:08:32,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.004,3378.37,21.56,20.97,22.95,841.37,846.03,202.000000,17.74,0.9980,214,0,14.286,1.99588,4.10,52269,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,413387.906250,122058.929688,11121.900391,1041.099976,397.000000,169.366669
28:09:02,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,2.003,3379.37,21.58,20.98,22.97,841.28,845.74,200.433334,17.81,0.9976,214,0,14.285,1.99992,4.10,52253,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,413471.906250,122083.101563,11125.466797,1042.199951,398.100006,169.366669
28:09:32,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.005,3380.37,21.60,21.03,22.99,841.30,845.92,194.550003,17.83,0.9977,214,0,14.286,2.01342,4.10,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413541.093750,122100.367188,11127.566406,1043.133301,398.166656,169.366669
28:10:02,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.005,3381.38,21.61,21.05,22.97,841.08,845.55,202.399994,17.82,0.9973,214,0,14.290,1.98487,4.10,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413608.906250,122121.500000,11128.799805,1043.166626,398.166656,169.366669
28:10:32,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.004,3382.38,21.61,21.09,23.03,841.51,846.10,191.566666,17.88,0.9979,214,0,14.287,2.00423,4.10,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413689.906250,122147.164063,11134.833008,1044.000000,398.166656,169.366669
28:11:02,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.007,3383.38,21.59,21.28,23.00,841.51,845.60,208.283340,17.79,0.9974,214,0,14.297,1.98434,4.21,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413754.000000,122166.468750,11139.566406,1044.000000,398.166656,169.366669
28:11:32,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.009,3384.39,21.61,21.63,23.07,841.48,845.10,196.149994,17.75,0.9968,214,0,14.303,2.00936,4.21,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413853.312500,122193.570313,11142.000000,1044.000000,398.166656,169.366669
28:12:02,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.003,3385.39,21.62,21.92,23.02,841.30,844.53,194.516663,17.60,0.9961,214,0,14.306,2.00828,4.21,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413915.500000,122211.968750,11144.200195,1044.400024,398.166656,169.366669
28:12:32,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.008,3386.39,21.64,22.13,23.03,841.46,844.32,199.083328,17.71,0.9957,214,0,14.309,2.00612,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413972.406250,122228.500000,11145.599609,1044.866699,398.166656,169.366669
28:13:02,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.008,3387.40,21.67,22.32,23.11,841.25,843.92,196.483337,17.74,0.9951,214,0,14.310,1.99750,4.21,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414018.312500,122240.000000,11145.599609,1044.866699,398.166656,169.366669
28:13:32,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.007,3388.40,21.70,22.52,23.10,841.17,843.66,192.100006,17.76,0.9947,214,0,14.313,2.01071,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414074.812500,122257.429688,11147.033203,1044.866699,398.166656,169.366669
28:14:02,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.015,3389.41,21.70,22.58,23.13,841.28,843.66,196.449997,17.73,0.9947,216,0,14.313,2.01342,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414191.500000,122288.132813,11148.700195,1044.866699,398.166656,169.366669
28:14:32,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.008,3390.41,21.73,22.68,23.15,841.42,843.63,196.350006,17.82,0.9946,216,0,14.259,1.99561,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414329.093750,122324.335938,11150.666992,1044.866699,398.166656,169.366669
28:15:02,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.011,3391.42,21.75,22.80,23.15,841.37,843.44,190.883331,17.91,0.9943,218,0,14.259,2.00990,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414445.906250,122361.070313,11154.333008,1044.866699,398.166656,169.366669
28:15:32,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.999,3392.42,21.77,22.89,23.18,841.43,843.47,189.949997,17.86,0.9943,218,0,14.202,1.99265,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414548.406250,122392.898438,11158.733398,1045.300049,398.600006,169.366669
28:16:02,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.999,3393.42,21.78,22.98,23.24,841.35,843.05,196.683334,17.72,0.9937,218,0,14.203,1.98353,4.21,52372,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,414664.500000,122425.601563,11160.266602,1045.733276,399.033325,169.366669
28:16:32,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.000,3394.42,21.81,23.04,23.20,841.44,843.26,192.033340,17.44,0.9939,218,0,14.204,1.98541,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414792.593750,122465.101563,11164.833008,1045.733276,399.033325,169.366669
28:17:02,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.999,3395.41,21.81,23.08,23.25,841.19,843.23,197.933334,17.40,0.9939,218,0,14.204,1.98621,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414871.500000,122486.335938,11165.533203,1045.733276,399.033325,169.366669
28:17:32,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.988,3396.41,21.83,23.12,23.23,841.46,843.15,194.066666,17.47,0.9937,218,0,14.205,1.99427,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414973.906250,122514.898438,11165.833008,1045.733276,399.033325,169.366669
28:18:02,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.005,3397.41,21.80,23.14,23.26,841.53,843.13,189.983337,17.35,0.9938,218,0,14.204,2.00585,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415021.000000,122529.867188,11169.299805,1045.733276,399.033325,169.366669
28:18:32,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.997,3398.41,21.79,23.15,23.23,841.35,843.02,193.266663,17.39,0.9937,218,0,14.205,2.00127,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415072.312500,122545.570313,11170.133789,1045.966675,399.266663,169.366669
28:19:02,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.999,3399.41,21.75,23.15,23.23,841.51,843.10,195.933334,17.45,0.9939,218,0,14.205,1.99131,4.21,52448,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,415142.000000,122566.929688,11173.000000,1047.233276,400.533325,169.366669
28:19:32,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.983,3400.40,21.72,23.08,23.14,841.11,842.87,194.216660,17.22,0.9938,218,0,14.206,1.97952,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415227.000000,122590.929688,11173.333008,1047.500000,400.799988,169.366669
28:20:02,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,2.000,3401.40,21.66,23.06,23.14,841.35,842.85,195.033340,17.38,0.9940,218,0,14.205,1.99104,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415323.312500,122621.703125,11174.400391,1047.500000,400.799988,169.366669
28:20:32,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.989,3402.40,21.60,23.00,23.07,841.36,842.99,192.833328,17.19,0.9944,218,0,14.205,1.99051,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415408.687500,122649.570313,11176.200195,1047.500000,400.799988,169.366669
28:21:02,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.974,3403.38,21.58,22.93,23.01,841.28,843.12,192.350006,17.07,0.9946,218,0,14.202,1.99104,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415466.687500,122663.500000,11179.266602,1048.366699,401.366669,169.366669
28:21:32,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.974,3404.37,21.49,22.86,22.98,841.40,843.11,202.433334,17.19,0.9949,216,0,14.203,1.96112,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415561.812500,122690.398438,11181.766602,1049.266724,401.700012,169.366669
28:22:02,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.003,3405.37,21.42,22.78,22.88,841.30,842.90,191.449997,17.27,0.9949,216,0,14.259,2.00450,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415651.000000,122715.929688,11185.400391,1049.266724,401.700012,169.366669
28:22:32,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.996,3406.37,21.35,22.75,22.82,840.79,842.89,195.050003,17.38,0.9951,216,0,14.259,1.99696,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415708.093750,122734.898438,11187.633789,1049.800049,402.233337,169.366669
28:23:02,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,2.002,3407.37,21.29,22.67,22.78,841.44,843.02,192.600006,17.58,0.9954,216,0,14.258,1.99534,4.21,52537,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,415810.812500,122768.265625,11194.433594,1051.766724,402.566681,169.366669
28:23:32,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.999,3408.37,21.25,22.66,22.73,841.29,843.03,194.833328,17.71,0.9956,216,0,14.257,1.99830,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415880.500000,122787.000000,11196.466797,1051.866699,402.566681,169.366669
28:24:02,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.985,3409.36,21.21,22.61,22.69,841.42,843.11,197.649994,17.66,0.9958,216,0,14.257,1.98997,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415966.406250,122811.867188,11198.466797,1051.866699,402.566681,169.366669
28:24:32,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.999,3410.36,21.18,22.56,22.67,841.44,843.20,210.149994,17.81,0.9960,216,0,14.257,1.96271,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416087.500000,122845.765625,11199.333008,1051.866699,402.566681,169.366669
28:25:02,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.994,3411.36,21.17,22.52,22.64,841.57,843.06,192.133331,17.85,0.9959,216,0,14.257,1.99884,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416171.406250,122872.132813,11199.700195,1051.866699,402.566681,169.366669
28:25:32,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.997,3412.36,21.17,22.53,22.63,841.59,842.99,212.016663,17.85,0.9958,216,0,14.253,1.96271,4.21,52586,0.300000,0.866667,1.000000,0.300000,0.866667,1.000000,416306.906250,122913.429688,11204.900391,1054.666626,403.033325,169.833328
28:26:02,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.994,3413.36,21.17,22.49,22.63,841.09,842.75,199.833328,17.86,0.9955,216,0,14.256,1.98675,4.21,52595,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,416403.500000,122944.101563,11211.599609,1059.666626,403.033325,169.833328
28:26:32,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.993,3414.35,21.18,22.48,22.63,841.14,842.96,198.866669,17.88,0.9957,216,0,14.255,1.98326,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416483.687500,122968.968750,11214.200195,1059.966675,403.033325,169.833328
28:27:02,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.980,3415.34,21.18,22.48,22.57,841.44,843.22,192.050003,17.95,0.9960,216,0,14.255,1.99776,4.21,52613,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,416569.500000,122994.031250,11218.733398,1061.599976,403.833344,169.833328
28:27:32,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.987,3416.34,21.18,22.43,22.57,841.34,843.04,189.916672,18.00,0.9958,217,0,14.255,2.00342,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416621.093750,123008.765625,11220.933594,1061.666626,403.899994,169.833328
28:28:02,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.981,3417.33,21.18,22.41,22.60,841.36,843.41,193.783340,18.07,0.9962,216,0,14.224,1.97925,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416667.812500,123024.132813,11222.333008,1061.666626,403.899994,169.833328
28:28:32,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.984,3418.32,21.18,22.37,22.58,840.63,843.59,203.350006,18.11,0.9964,212,0,14.253,1.94918,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416728.406250,123042.132813,11224.099609,1061.666626,403.899994,169.833328
28:29:02,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.010,3419.32,21.17,22.33,22.60,841.45,843.51,199.050003,18.20,0.9964,212,0,14.369,2.01721,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416821.312500,123067.765625,11225.666992,1061.666626,403.899994,169.833328
28:29:32,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.019,3420.33,21.17,22.36,22.63,841.51,843.38,200.233337,18.30,0.9962,214,0,14.367,2.02128,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416896.906250,123087.632813,11227.433594,1061.666626,403.899994,169.833328
28:30:02,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.009,3421.34,21.20,22.32,22.62,841.52,843.46,213.583328,18.31,0.9962,214,0,14.310,1.97310,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416955.093750,123103.500000,11228.433594,1061.666626,403.899994,169.833328
28:30:32,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.002,3422.34,21.21,22.38,22.67,841.46,843.43,205.050003,18.28,0.9961,214,0,14.309,1.98648,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417027.500000,123121.835938,11229.933594,1061.666626,403.899994,169.833328
28:31:02,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.005,3423.34,21.25,22.37,22.66,841.29,843.45,187.866669,18.29,0.9960,214,0,14.309,2.01071,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417120.906250,123148.703125,11231.933594,1061.666626,403.899994,169.833328
28:31:32,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.006,3424.34,21.26,22.33,22.67,841.51,843.73,201.566666,18.19,0.9963,214,0,14.309,1.99051,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417190.093750,123167.367188,11235.900391,1061.666626,403.899994,169.833328
28:32:02,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.002,3425.34,21.28,22.33,22.72,841.51,842.50,212.316666,18.19,0.9948,214,0,14.309,1.98568,4.21,52694,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,417298.000000,123202.132813,11238.966797,1061.666626,403.899994,169.833328
28:32:32,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.009,3426.35,21.29,22.34,22.71,841.42,843.49,196.050003,18.19,0.9959,214,0,14.309,2.00693,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417394.093750,123230.765625,11240.400391,1061.666626,403.899994,169.833328
28:33:02,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,2.003,3427.35,21.31,22.34,22.72,841.35,843.31,224.300003,18.17,0.9956,214,0,14.308,1.95501,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417471.093750,123253.898438,11241.933594,1061.666626,403.899994,169.833328
28:33:32,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.012,3428.36,21.31,22.32,22.76,840.27,842.94,214.616669,18.02,0.9952,212,0,14.308,1.97017,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417552.593750,123277.601563,11242.599609,1061.666626,403.899994,169.833328
28:34:02,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.997,3429.36,21.32,22.31,22.75,840.77,842.76,195.466660,17.90,0.9950,212,0,14.369,2.02209,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417614.687500,123297.367188,11243.666992,1061.666626,403.899994,169.833328
28:34:32,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.021,3430.37,21.31,22.28,22.73,841.21,843.52,199.399994,17.88,0.9959,214,0,14.367,2.01477,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417684.593750,123319.203125,11246.833008,1061.666626,403.899994,169.833328
28:35:02,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,2.003,3431.37,21.32,22.26,22.74,841.13,843.65,225.699997,17.87,0.9960,214,0,14.309,1.96324,4.21,52735,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,417794.093750,123352.703125,11251.166992,1062.533325,403.899994,169.833328
28:35:32,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,2.001,3432.37,21.31,22.23,22.71,840.66,843.31,204.233337,17.74,0.9957,214,0,14.307,1.99373,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417858.093750,123369.835938,11252.099609,1062.533325,403.899994,169.833328
28:36:02,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.001,3433.37,21.29,22.22,22.72,841.44,843.78,198.233337,17.92,0.9963,214,0,14.308,2.00801,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417933.812500,123394.000000,11252.299805,1062.533325,403.899994,169.833328
28:36:32,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.005,3434.37,21.31,22.24,22.69,841.38,843.39,199.783340,17.86,0.9958,214,0,14.307,2.00828,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418015.406250,123416.929688,11252.799805,1062.533325,403.899994,169.833328
28:37:02,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.999,3435.37,21.32,22.23,22.75,840.43,842.76,246.000000,17.78,0.9950,214,0,14.308,1.90687,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418100.812500,123443.101563,11254.133789,1062.533325,403.899994,169.833328
28:37:32,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.988,3436.36,21.31,22.16,22.73,841.27,843.36,197.916672,17.73,0.9957,215,0,14.306,2.00450,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418172.593750,123462.968750,11254.900391,1062.533325,403.899994,169.833328
28:38:02,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.000,3437.36,21.32,22.17,22.72,841.56,843.99,198.783340,17.94,0.9964,215,0,14.279,1.98085,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418294.687500,123501.531250,11256.166992,1062.533325,403.899994,169.833328
28:38:32,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.003,3438.37,21.32,22.17,22.69,841.35,843.86,198.966660,17.91,0.9963,215,0,14.279,2.00073,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418396.187500,123531.835938,11258.733398,1062.533325,403.899994,169.833328
28:39:02,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.996,3439.36,21.34,22.15,22.75,841.26,843.67,221.316666,17.98,0.9960,215,0,14.279,1.92545,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418480.000000,123558.164063,11259.500000,1062.533325,403.899994,169.833328
28:39:32,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.998,3440.36,21.36,22.18,22.76,841.06,843.82,201.116669,17.84,0.9961,215,0,14.279,1.98219,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418545.187500,123579.031250,11260.900391,1062.533325,403.899994,169.833328
28:40:02,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.987,3441.36,21.37,22.16,22.78,840.89,843.62,205.616669,17.77,0.9958,215,0,14.278,1.99750,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418611.500000,123589.867188,11260.900391,1062.533325,403.899994,169.833328
28:40:32,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.999,3442.36,21.36,22.15,22.82,841.59,844.03,191.399994,17.76,0.9964,215,0,14.278,2.02046,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418668.187500,123604.296875,11262.000000,1062.533325,403.899994,169.833328
28:41:02,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.997,3443.36,21.35,22.11,22.78,841.26,843.83,196.633331,17.46,0.9962,215,0,14.278,1.99938,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418721.687500,123619.796875,11262.633789,1062.533325,403.899994,169.833328
28:41:32,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.994,3444.35,21.31,22.06,22.78,841.05,843.83,202.850006,17.68,0.9963,215,0,14.278,1.98836,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418807.312500,123645.867188,11262.733398,1062.533325,403.899994,169.833328
28:42:02,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.991,3445.35,21.28,22.08,22.73,841.22,843.65,207.066666,17.82,0.9962,215,0,14.278,1.98675,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418909.406250,123676.164063,11264.133789,1062.533325,403.899994,169.833328
28:42:32,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.992,3446.34,21.22,22.00,22.65,840.87,843.79,253.833328,17.88,0.9966,215,0,14.276,1.86439,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418987.000000,123695.703125,11264.400391,1062.533325,403.899994,169.833328
28:43:02,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.991,3447.34,21.18,21.95,22.66,841.51,843.82,188.616669,17.99,0.9967,215,0,14.275,2.00450,4.21,52826,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,419076.500000,123724.398438,11265.233398,1063.300049,404.666656,170.600006
28:43:32,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.001,3448.34,21.14,21.95,22.64,841.26,843.96,197.583328,18.07,0.9970,215,0,14.275,1.98487,4.21,52831,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,419142.312500,123741.796875,11268.099609,1063.400024,404.766663,170.699997
28:44:02,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.993,3449.34,21.10,21.91,22.58,841.30,843.70,189.683334,18.23,0.9968,215,0,14.275,2.00073,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419237.000000,123765.867188,11269.533203,1063.400024,404.766663,170.699997
28:44:32,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.994,3450.34,21.08,21.87,22.54,841.48,844.15,218.550003,18.35,0.9974,215,0,14.275,1.94918,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419350.906250,123800.265625,11272.000000,1063.400024,404.766663,170.699997
28:45:02,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.999,3451.34,21.06,21.86,22.52,841.49,843.94,197.850006,18.36,0.9972,215,0,14.275,1.98809,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419421.312500,123822.070313,11273.133789,1063.400024,404.766663,170.699997
28:45:32,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.998,3452.33,21.05,21.84,22.50,841.66,844.30,193.733337,18.43,0.9977,215,0,14.274,1.99992,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419525.000000,123854.367188,11274.733398,1063.400024,404.766663,170.699997
28:46:02,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.998,3453.33,21.06,21.83,22.48,841.59,844.10,193.350006,18.55,0.9974,215,0,14.272,2.00612,4.21,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,419611.812500,123879.234375,11279.266602,1064.199951,405.033325,170.699997
28:46:32,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.000,3454.33,21.07,21.84,22.51,841.40,843.70,196.100006,18.52,0.9969,215,0,14.274,1.99588,4.21,52858,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,419717.906250,123906.867188,11284.700195,1066.400024,406.233337,171.300003
28:47:02,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.991,3455.33,21.09,21.83,22.52,840.41,843.26,211.000000,18.36,0.9963,215,0,14.273,1.97284,4.21,52862,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,419802.687500,123928.664063,11287.599609,1066.900024,406.500000,171.566666
28:47:32,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.987,3456.32,21.10,21.83,22.49,841.35,843.81,193.600006,18.26,0.9970,215,0,14.274,1.98997,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419909.406250,123956.101563,11288.900391,1066.900024,406.500000,171.566666
28:48:02,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.989,3457.32,21.10,21.83,22.50,841.50,843.94,199.383331,18.27,0.9971,215,0,14.273,1.99319,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420010.406250,123983.132813,11290.700195,1066.900024,406.500000,171.566666
28:48:32,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.994,3458.31,21.08,21.79,22.45,841.28,843.91,194.383331,18.42,0.9971,215,0,14.273,1.99185,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420114.500000,124012.531250,11291.933594,1066.900024,406.500000,171.566666
28:49:02,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.999,3459.31,21.07,21.81,22.52,841.59,844.07,227.466660,18.57,0.9973,215,0,14.272,1.97017,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420190.593750,124033.101563,11292.666992,1066.900024,406.500000,171.566666
28:49:32,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.997,3460.31,21.06,21.79,22.48,841.45,843.99,195.416672,18.63,0.9973,215,0,14.272,1.99265,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420266.812500,124051.601563,11292.966797,1066.900024,406.500000,171.566666
28:50:02,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.000,3461.31,21.07,21.81,22.51,841.75,844.17,190.833328,18.73,0.9974,215,0,14.272,2.00288,4.21,52886,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,420364.406250,124077.398438,11293.833008,1067.766724,407.366669,172.433334
28:50:32,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.983,3462.30,21.08,21.80,22.48,840.83,843.65,206.550003,18.70,0.9968,213,0,14.272,1.97177,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420455.406250,124102.734375,11294.633789,1067.766724,407.366669,172.433334
28:51:02,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.003,3463.31,21.08,21.79,22.52,841.73,844.25,209.116669,18.36,0.9975,213,0,14.330,1.98166,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420536.687500,124122.968750,11297.299805,1067.766724,407.366669,172.433334
28:51:32,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.008,3464.31,21.09,21.79,22.50,841.51,844.14,199.216660,18.94,0.9973,213,0,14.331,2.00477,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420661.187500,124157.468750,11302.466797,1068.233276,407.366669,172.433334
28:52:02,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.005,3465.31,21.10,21.78,22.52,841.33,843.96,205.516663,18.97,0.9971,213,0,14.330,2.00504,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420777.593750,124193.070313,11303.400391,1068.633301,407.366669,172.433334
28:52:32,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.012,3466.32,21.14,21.82,22.54,841.72,844.01,196.533340,18.98,0.9970,214,0,14.329,2.01180,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420894.187500,124227.929688,11305.099609,1068.933350,407.366669,172.433334
28:53:02,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,2.007,3467.32,21.16,21.84,22.55,841.28,844.09,191.699997,18.71,0.9970,214,0,14.302,2.01180,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420990.500000,124258.429688,11307.733398,1069.500000,407.366669,172.433334
28:53:32,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,2.000,3468.32,21.18,21.85,22.59,841.34,843.98,215.783340,18.54,0.9968,214,0,14.303,1.96857,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421104.812500,124294.664063,11310.133789,1069.500000,407.366669,172.433334
28:54:02,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,2.004,3469.32,21.20,21.87,22.61,841.38,844.11,196.466660,18.51,0.9969,214,0,14.299,2.00828,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421238.500000,124332.929688,11314.799805,1070.133301,407.366669,172.433334
28:54:32,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,2.003,3470.32,21.22,21.86,22.61,841.54,844.11,201.266663,18.54,0.9969,214,0,14.303,2.00234,4.21,52917,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,421356.906250,124368.734375,11319.000000,1070.366699,407.366669,172.433334
28:55:02,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,2.005,3471.33,21.24,21.87,22.66,841.37,844.00,197.716660,18.44,0.9967,214,0,14.302,2.01017,4.21,52920,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,421472.812500,124403.898438,11326.266602,1070.633301,407.633331,172.699997
28:55:32,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,2.009,3472.33,21.25,21.90,22.66,841.58,844.07,195.850006,18.58,0.9967,214,0,14.302,2.00747,4.21,52924,0.000000,0.400000,1.333333,0.000000,0.400000,1.333333,421605.906250,124444.664063,11333.266602,1072.033325,408.833344,173.899994
28:56:02,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,2.000,3473.33,21.27,21.86,22.64,841.28,844.05,202.283340,18.73,0.9966,214,0,14.299,1.99669,4.14,52911,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,421762.000000,124492.765625,11336.266602,1072.966675,409.100006,174.166672
28:56:32,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.986,3474.33,21.27,21.72,22.67,840.67,843.99,230.783340,18.72,0.9965,212,0,14.296,1.96404,4.15,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421870.187500,124522.000000,11339.033203,1072.966675,409.100006,174.166672
28:57:02,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.002,3475.33,21.25,21.57,22.70,841.35,844.70,211.550003,18.78,0.9974,212,0,14.353,1.99857,4.14,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421962.000000,124546.335938,11340.133789,1072.966675,409.100006,174.166672
28:57:32,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.006,3476.33,21.24,21.43,22.68,840.81,844.86,208.133331,18.83,0.9976,212,0,14.352,1.99292,4.14,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422027.093750,124565.898438,11343.633789,1073.400024,409.100006,174.166672
28:58:02,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.996,3477.33,21.22,21.34,22.66,841.10,845.00,252.466660,18.85,0.9979,212,0,14.351,1.89022,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422107.500000,124589.632813,11344.933594,1073.833374,409.100006,174.166672
28:58:32,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,2.007,3478.33,21.19,21.25,22.64,841.59,845.23,171.833328,18.93,0.9982,212,0,14.349,2.03433,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422198.000000,124618.632813,11347.833008,1073.833374,409.100006,174.166672
28:59:02,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.997,3479.33,21.17,21.17,22.61,841.51,845.05,196.966660,18.75,0.9981,212,0,14.349,2.01342,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422282.687500,124645.531250,11349.033203,1073.833374,409.100006,174.166672
28:59:32,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.004,3480.33,21.13,21.12,22.57,840.96,844.74,215.266663,18.67,0.9979,212,0,14.348,2.02074,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422412.187500,124683.703125,11354.033203,1074.699951,409.100006,174.166672
29:00:02,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.008,3481.33,21.09,21.02,22.57,841.28,845.03,203.883331,18.81,0.9984,212,0,14.347,1.99750,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422502.093750,124711.265625,11357.933594,1074.699951,409.100006,174.166672
29:00:32,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.997,3482.33,21.04,20.94,22.55,841.62,845.27,187.850006,18.69,0.9988,212,0,14.347,2.01802,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422616.312500,124745.132813,11357.933594,1074.699951,409.100006,174.166672
29:01:02,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.985,3483.33,21.00,20.89,22.49,840.94,844.73,228.166672,18.59,0.9984,207,0,14.344,1.94336,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422685.187500,124763.632813,11358.700195,1074.699951,409.100006,174.166672
29:01:32,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.023,3484.34,20.95,20.79,22.42,841.43,845.26,223.966660,18.78,0.9991,206,0,14.494,1.98675,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422738.187500,124780.367188,11359.666992,1074.699951,409.100006,174.166672
29:02:02,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.030,3485.35,20.91,20.73,22.36,841.44,845.55,207.000000,18.97,0.9996,209,0,14.522,2.03297,4.13,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422814.312500,124802.429688,11359.666992,1074.699951,409.100006,174.166672
29:02:32,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.020,3486.36,20.87,20.68,22.37,841.43,845.48,204.199997,19.13,0.9996,210,0,14.432,2.01504,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422925.312500,124830.664063,11360.566406,1074.699951,409.100006,174.166672
29:03:02,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.009,3487.37,20.84,20.64,22.37,841.78,845.56,218.149994,19.32,0.9998,210,0,14.401,1.97150,4.13,52688,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,423043.500000,124860.531250,11362.000000,1075.333374,409.733337,174.800003
29:03:32,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.000,3488.37,20.81,20.60,22.32,841.18,844.94,191.883331,19.40,0.9992,210,0,14.399,2.03025,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423133.187500,124884.335938,11363.133789,1075.566650,409.966675,175.033340
29:04:02,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.010,3489.37,20.77,20.57,22.28,841.14,845.62,199.483337,19.11,1.0002,210,0,14.398,2.00342,4.12,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423230.687500,124912.664063,11363.966797,1075.566650,409.966675,175.033340
29:04:32,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,2.010,3490.38,20.73,20.54,22.20,841.74,845.65,215.716660,19.22,1.0003,210,0,14.398,1.99373,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423316.687500,124938.031250,11364.366211,1075.566650,409.966675,175.033340
29:05:02,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.993,3491.37,20.71,20.52,22.16,841.60,845.49,200.899994,19.28,1.0002,210,0,14.398,2.00585,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423408.500000,124966.796875,11366.133789,1075.566650,409.966675,175.033340
29:05:32,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.010,3492.38,20.69,20.45,22.15,841.44,845.50,201.666672,19.20,1.0003,210,0,14.398,2.00936,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423548.312500,125008.796875,11369.200195,1075.566650,409.966675,175.033340
29:06:02,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.994,3493.37,20.68,20.40,22.11,841.53,845.58,208.916672,19.25,1.0004,210,0,14.397,2.00288,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423620.593750,125030.570313,11370.833008,1075.566650,409.966675,175.033340
29:06:32,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.010,3494.38,20.65,20.38,22.12,841.17,845.45,207.466660,19.29,1.0004,210,0,14.397,1.99938,4.12,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423721.500000,125060.335938,11371.033203,1075.566650,409.966675,175.033340
29:07:02,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.007,3495.38,20.65,20.36,22.09,841.82,845.87,216.699997,19.33,1.0009,210,0,14.398,1.98193,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423819.593750,125086.429688,11372.333008,1075.566650,409.966675,175.033340
29:07:32,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.008,3496.39,20.65,20.35,22.11,841.74,845.68,188.783340,19.50,1.0006,210,0,14.397,2.03433,4.12,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423909.312500,125110.601563,11372.633789,1075.566650,409.966675,175.033340
29:08:02,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.008,3497.39,20.66,20.35,22.09,841.78,845.73,208.466660,19.55,1.0006,210,0,14.398,1.99696,4.12,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424003.406250,125141.398438,11374.066406,1075.566650,409.966675,175.033340
29:08:32,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.009,3498.40,20.68,20.34,22.12,841.53,845.84,201.199997,19.56,1.0007,210,0,14.396,2.00315,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424113.093750,125175.734375,11374.500000,1075.566650,409.966675,175.033340
29:09:02,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.002,3499.40,20.70,20.34,22.14,841.38,845.45,203.333328,19.13,1.0002,210,0,14.397,2.01017,4.11,52497,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,424221.687500,125206.132813,11377.866211,1076.166626,410.566681,175.033340
29:09:32,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.006,3500.40,20.70,20.34,22.16,841.56,845.73,197.516663,19.16,1.0005,210,0,14.396,2.01504,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424279.812500,125223.101563,11380.966797,1076.433350,410.833344,175.033340
29:10:02,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.013,3501.41,20.72,20.36,22.17,841.64,845.78,197.916672,19.29,1.0005,211,0,14.397,2.01640,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424359.593750,125247.031250,11382.200195,1076.433350,410.833344,175.033340
29:10:32,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.002,3502.41,20.74,20.34,22.17,841.67,845.83,200.866669,19.37,1.0005,211,0,14.369,2.01234,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424445.687500,125270.164063,11383.233398,1076.433350,410.833344,175.033340
29:11:02,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.001,3503.41,20.76,20.35,22.22,841.81,846.06,199.800003,19.55,1.0007,211,0,14.366,2.00450,4.11,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424574.093750,125307.531250,11384.799805,1076.433350,410.833344,175.033340
29:11:32,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.008,3504.41,20.78,20.36,22.22,841.86,846.06,198.133331,19.64,1.0006,211,0,14.367,2.01153,4.11,52417,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,424708.312500,125349.070313,11386.666992,1076.433350,410.833344,175.033340
29:12:02,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.012,3505.42,20.81,20.39,22.25,841.83,845.98,194.366669,19.73,1.0004,212,0,14.367,2.01342,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424781.406250,125370.898438,11389.033203,1076.433350,410.833344,175.033340
29:12:32,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.004,3506.42,20.85,20.42,22.26,841.76,845.98,197.783340,19.65,1.0003,212,0,14.339,2.01315,4.10,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424889.312500,125404.000000,11390.433594,1076.433350,410.833344,175.033340
29:13:02,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,1.995,3507.41,20.90,20.41,22.31,841.67,845.86,198.433334,19.49,1.0000,212,0,14.338,2.00774,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425011.406250,125437.898438,11395.033203,1077.066650,410.833344,175.033340
29:13:32,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.002,3508.42,20.92,20.43,22.34,841.64,846.20,191.399994,19.41,1.0003,212,0,14.338,1.99131,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425152.000000,125481.500000,11396.966797,1077.300049,410.833344,175.033340
29:14:02,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.004,3509.42,20.96,20.48,22.35,841.57,845.73,199.699997,19.29,0.9996,212,0,14.339,2.00127,4.11,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425258.812500,125512.031250,11400.333008,1078.066650,410.833344,175.033340
29:14:32,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.007,3510.42,20.98,20.51,22.38,841.40,846.04,192.149994,19.27,0.9999,212,0,14.341,2.01857,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425391.812500,125550.296875,11401.033203,1078.166626,410.833344,175.033340
29:15:02,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.987,3511.42,21.01,20.54,22.41,841.66,846.06,209.883331,19.30,0.9998,211,0,14.339,1.98943,4.10,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425489.593750,125574.398438,11402.166992,1078.166626,410.833344,175.033340
29:15:32,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.006,3512.42,21.01,20.55,22.42,841.89,845.96,199.616669,19.32,0.9997,211,0,14.371,2.00963,4.10,52290,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,425614.093750,125611.632813,11403.299805,1078.166626,410.833344,175.033340
29:16:02,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.009,3513.42,21.03,20.55,22.44,841.68,846.01,197.116669,19.27,0.9997,211,0,14.370,2.01613,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425721.906250,125644.898438,11404.766602,1078.166626,410.833344,175.033340
29:16:32,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.013,3514.43,21.05,20.56,22.45,841.84,846.14,199.566666,19.34,0.9998,211,0,14.370,2.00801,4.10,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425828.406250,125678.796875,11404.866211,1078.166626,410.833344,175.033340
29:17:02,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.012,3515.43,21.06,20.61,22.48,841.67,846.14,201.983337,19.40,0.9997,212,0,14.370,2.00990,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425947.500000,125712.070313,11406.533203,1078.166626,410.833344,175.033340
29:17:32,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.005,3516.44,21.09,20.59,22.54,841.81,846.18,199.316666,19.39,0.9997,212,0,14.341,2.00450,4.10,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426092.593750,125751.867188,11407.466797,1078.166626,410.833344,175.033340
29:18:02,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.008,3517.44,21.11,20.65,22.54,841.64,846.13,187.883331,19.44,0.9995,212,0,14.341,1.99911,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426186.000000,125779.867188,11408.666992,1078.166626,410.833344,175.033340
29:18:32,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.003,3518.44,21.15,20.69,22.53,841.45,845.78,199.066666,19.21,0.9990,212,0,14.341,2.00154,4.09,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426302.687500,125815.500000,11412.166992,1078.166626,410.833344,175.033340
29:19:02,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.001,3519.44,21.17,20.90,22.60,841.74,845.52,207.983337,19.03,0.9986,212,0,14.350,1.99884,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426413.906250,125846.632813,11417.299805,1078.166626,410.833344,175.033340
29:19:32,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.008,3520.45,21.21,21.25,22.60,841.38,845.15,224.933334,18.96,0.9981,212,0,14.355,1.98487,4.21,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426512.093750,125874.968750,11420.166992,1078.166626,410.833344,175.033340
29:20:02,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.015,3521.46,21.25,21.59,22.68,841.62,844.94,198.583328,18.86,0.9977,213,0,14.360,2.01207,4.21,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426643.093750,125908.101563,11422.366211,1078.166626,410.833344,175.033340
29:20:32,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.010,3522.46,21.29,21.81,22.69,841.69,844.57,198.683334,18.81,0.9971,214,0,14.332,2.00828,4.21,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426770.500000,125943.796875,11426.033203,1078.166626,410.833344,175.033340
29:21:02,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.010,3523.47,21.34,22.01,22.75,841.77,844.51,203.216660,18.70,0.9969,214,0,14.305,2.00100,4.21,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426883.500000,125977.398438,11429.666992,1078.166626,410.833344,175.033340
29:21:32,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.007,3524.47,21.40,22.20,22.78,841.69,844.24,199.766663,18.59,0.9964,214,0,14.307,2.00855,4.21,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427025.312500,126018.335938,11434.133789,1078.166626,410.833344,175.033340
29:22:02,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.013,3525.48,21.46,22.34,22.85,841.66,843.97,199.350006,18.63,0.9958,215,0,14.309,2.00342,4.21,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427152.500000,126056.468750,11435.799805,1078.166626,410.833344,175.033340
29:22:32,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.004,3526.48,21.50,22.51,22.92,841.13,843.63,203.083328,18.66,0.9953,215,0,14.284,1.99077,4.21,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427241.593750,126081.703125,11436.966797,1078.166626,410.833344,175.033340
29:23:02,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,1.999,3527.48,21.55,22.58,22.95,841.68,843.76,191.683334,18.59,0.9953,215,0,14.284,2.00990,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427329.500000,126107.796875,11439.166992,1078.166626,410.833344,175.033340
29:23:32,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.003,3528.48,21.59,22.67,22.98,841.53,843.82,205.883331,18.57,0.9952,215,0,14.286,1.98648,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427415.906250,126128.632813,11440.866211,1078.166626,410.833344,175.033340
29:24:02,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.003,3529.48,21.62,22.76,22.99,841.18,843.20,198.816666,18.37,0.9944,215,0,14.287,2.00855,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427524.593750,126156.500000,11442.099609,1078.166626,410.833344,175.033340
29:24:32,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.005,3530.48,21.64,22.80,23.05,841.43,843.54,203.283340,18.31,0.9947,215,0,14.287,1.99669,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427628.406250,126187.968750,11444.700195,1078.166626,410.833344,175.033340
29:25:02,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.005,3531.48,21.65,22.85,23.09,841.58,843.53,200.550003,18.13,0.9947,215,0,14.287,1.99776,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427747.593750,126224.101563,11445.466797,1078.166626,410.833344,175.033340
29:25:32,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.006,3532.49,21.66,22.86,23.06,841.54,843.43,220.583328,18.13,0.9946,215,0,14.290,1.97177,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427819.093750,126245.531250,11446.099609,1078.166626,410.833344,175.033340
29:26:02,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.008,3533.49,21.67,22.93,23.11,841.65,843.48,197.949997,18.09,0.9946,215,0,14.290,2.00720,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427941.687500,126283.335938,11448.033203,1078.166626,410.833344,175.033340
29:26:32,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.012,3534.50,21.67,22.95,23.15,841.53,843.27,202.866669,18.19,0.9943,216,0,14.291,1.99965,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428037.812500,126313.898438,11451.233398,1078.166626,410.833344,175.033340
29:27:02,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.005,3535.50,21.68,23.04,23.13,841.59,843.30,199.733337,17.98,0.9944,216,0,14.262,1.99750,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428177.187500,126351.765625,11452.433594,1078.166626,410.833344,175.033340
29:27:32,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.005,3536.50,21.71,23.05,23.15,841.52,843.11,199.083328,17.82,0.9940,216,0,14.261,1.99104,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428336.000000,126398.398438,11453.833008,1078.166626,410.833344,175.033340
29:28:02,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.010,3537.51,21.70,23.06,23.16,841.44,842.90,208.183334,17.62,0.9939,216,0,14.261,1.99239,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428418.812500,126418.570313,11457.566406,1078.166626,410.833344,175.033340
29:28:32,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.004,3538.51,21.71,23.04,23.15,841.44,842.95,191.333328,17.57,0.9939,216,0,14.262,2.00046,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428549.812500,126456.734375,11459.299805,1078.166626,410.833344,175.033340
29:29:02,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.009,3539.51,21.71,23.08,23.16,841.38,842.82,185.083328,17.40,0.9937,216,0,14.262,2.02562,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428638.000000,126481.929688,11459.599609,1078.166626,410.833344,175.033340
29:29:32,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.008,3540.52,21.69,23.09,23.15,841.61,842.82,188.416672,17.21,0.9938,216,0,14.262,2.00612,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428700.812500,126498.664063,11460.500000,1078.400024,411.066681,175.033340
29:30:02,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.001,3541.52,21.69,23.10,23.13,841.67,843.19,206.616669,17.26,0.9943,216,0,14.263,1.96218,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428773.312500,126519.132813,11461.933594,1079.033325,411.700012,175.033340
29:30:32,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.005,3542.52,21.68,23.12,23.13,841.82,843.11,201.783340,17.26,0.9942,216,0,14.262,1.99454,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428864.312500,126544.500000,11463.233398,1079.033325,411.700012,175.033340
29:31:02,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.008,3543.53,21.68,23.10,23.13,841.53,843.19,200.316666,17.28,0.9943,216,0,14.261,1.98568,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428981.593750,126572.335938,11466.833008,1079.033325,411.700012,175.033340
29:31:32,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.001,3544.53,21.68,23.09,23.15,841.82,843.27,194.166672,17.32,0.9944,216,0,14.262,2.00073,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429101.500000,126607.335938,11470.666992,1079.433350,411.700012,175.033340
29:32:02,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.005,3545.53,21.69,23.10,23.14,841.67,843.22,198.149994,17.43,0.9943,216,0,14.262,1.99561,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429247.000000,126646.765625,11474.266602,1079.866699,411.700012,175.033340
29:32:32,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.009,3546.53,21.69,23.08,23.12,841.73,843.29,198.266663,17.51,0.9944,216,0,14.262,1.99292,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429330.906250,126671.234375,11479.200195,1079.866699,411.700012,175.033340
29:33:02,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.010,3547.54,21.70,23.10,23.16,841.59,843.22,199.133331,17.60,0.9942,216,0,14.263,1.99534,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429475.000000,126712.664063,11484.433594,1079.866699,411.700012,175.033340
29:33:32,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.005,3548.54,21.72,23.10,23.15,841.52,843.06,191.383331,17.69,0.9940,216,0,14.263,2.01126,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429628.500000,126757.429688,11486.466797,1079.866699,411.700012,175.033340
29:34:02,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.009,3549.54,21.71,23.08,23.17,841.52,843.14,196.433334,17.47,0.9941,216,0,14.262,2.00369,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429731.093750,126784.234375,11487.966797,1079.866699,411.700012,175.033340
29:34:32,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.009,3550.55,21.72,23.08,23.17,841.69,843.32,200.433334,17.41,0.9943,216,0,14.263,1.99830,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429859.687500,126822.734375,11490.466797,1079.866699,411.700012,175.033340
29:35:02,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.012,3551.56,21.70,23.05,23.14,841.75,843.37,193.300003,17.47,0.9944,217,0,14.261,2.00531,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430001.093750,126859.367188,11493.066406,1080.433350,411.700012,175.033340
29:35:32,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.002,3552.56,21.69,23.03,23.15,841.61,843.27,186.333328,17.38,0.9944,217,0,14.231,1.99696,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430118.812500,126894.601563,11495.966797,1081.199951,411.700012,175.033340
29:36:02,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.000,3553.56,21.69,23.03,23.18,841.67,843.45,193.583328,17.47,0.9946,217,0,14.233,1.99481,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430203.906250,126920.898438,11496.566406,1081.599976,411.700012,175.033340
29:36:32,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.004,3554.56,21.68,23.00,23.11,841.70,843.48,196.266663,17.46,0.9946,217,0,14.231,1.98675,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430282.187500,126946.000000,11497.066406,1081.599976,411.700012,175.033340
29:37:02,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.000,3555.56,21.67,22.97,23.12,841.67,843.43,196.366669,17.51,0.9946,217,0,14.231,1.99561,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430350.187500,126963.070313,11499.666992,1081.599976,411.700012,175.033340
29:37:32,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.004,3556.56,21.65,22.95,23.12,841.68,843.45,196.266663,17.60,0.9947,217,0,14.230,1.99024,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430442.406250,126990.632813,11503.500000,1081.599976,411.700012,175.033340
29:38:02,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.004,3557.56,21.66,22.95,23.09,841.83,843.46,201.416672,17.60,0.9947,217,0,14.233,1.97952,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430527.687500,127013.898438,11504.500000,1081.599976,411.700012,175.033340
29:38:32,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.002,3558.56,21.67,22.96,23.10,841.70,843.48,201.133331,17.64,0.9946,217,0,14.231,1.98568,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430629.406250,127044.796875,11505.900391,1081.599976,411.700012,175.033340
29:39:02,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.005,3559.57,21.67,22.95,23.10,841.78,843.58,196.466660,17.71,0.9947,217,0,14.230,1.99534,4.21,52674,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,430765.093750,127085.234375,11510.333008,1081.800049,411.700012,175.033340
29:39:32,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.004,3560.57,21.69,22.95,23.14,841.78,843.56,196.100006,17.72,0.9947,217,0,14.230,1.99481,4.21,52681,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,430927.500000,127130.968750,11515.966797,1082.466675,411.700012,175.033340
29:40:02,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.006,3561.57,21.70,22.94,23.15,841.78,843.64,192.316666,17.83,0.9947,217,0,14.231,1.99911,4.21,52689,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,431079.187500,127177.664063,11522.666992,1082.466675,411.700012,175.033340
29:40:32,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.004,3562.58,21.72,22.93,23.17,841.86,843.53,196.216660,17.75,0.9945,217,0,14.230,1.99938,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431225.687500,127217.500000,11525.633789,1082.466675,411.700012,175.033340
29:41:02,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.004,3563.58,21.75,22.96,23.16,841.50,843.29,196.033340,17.62,0.9941,217,0,14.231,1.98353,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431324.406250,127246.531250,11527.200195,1082.466675,411.700012,175.033340
29:41:32,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.000,3564.58,21.74,22.91,23.18,841.33,843.05,214.533340,17.51,0.9939,217,0,14.231,1.95421,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431427.093750,127279.335938,11528.799805,1082.466675,411.700012,175.033340
29:42:02,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.003,3565.58,21.75,22.90,23.17,841.01,843.08,191.600006,17.41,0.9939,217,0,14.231,1.99911,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431559.312500,127319.570313,11531.099609,1082.466675,411.700012,175.033340
29:42:32,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,1.998,3566.58,21.74,22.87,23.14,841.67,843.76,206.716660,17.49,0.9947,217,0,14.230,1.96937,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431634.093750,127340.265625,11532.966797,1082.466675,411.700012,175.033340
29:43:02,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.004,3567.58,21.70,22.88,23.17,841.57,843.40,202.583328,17.61,0.9944,217,0,14.230,1.98380,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431744.906250,127373.664063,11535.366211,1082.466675,411.700012,175.033340
29:43:32,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,1.999,3568.58,21.67,22.83,23.15,841.43,843.43,195.800003,17.63,0.9946,217,0,14.229,1.99292,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431869.000000,127409.570313,11535.766602,1082.466675,411.700012,175.033340
29:44:02,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.002,3569.58,21.64,22.82,23.12,841.51,843.51,194.466660,17.68,0.9948,217,0,14.231,1.99373,4.21,52745,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,432031.312500,127455.867188,11538.466797,1083.333374,411.700012,175.033340
29:44:32,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.001,3570.58,21.59,22.78,23.05,841.28,843.09,197.933334,17.65,0.9945,217,0,14.229,1.99185,4.21,52751,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,432184.312500,127500.000000,11544.099609,1083.333374,411.700012,175.033340
29:45:02,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.002,3571.58,21.54,22.76,22.98,841.50,843.26,197.050003,17.67,0.9948,217,0,14.228,1.99292,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432249.812500,127521.664063,11547.033203,1083.333374,411.700012,175.033340
29:45:32,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.998,3572.58,21.50,22.74,22.98,841.56,843.29,204.283340,17.69,0.9950,217,0,14.229,1.98621,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432368.906250,127559.265625,11547.500000,1083.333374,411.700012,175.033340
29:46:02,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,1.992,3573.58,21.46,22.66,22.93,841.32,843.19,191.333328,17.70,0.9950,217,0,14.227,1.99803,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432451.593750,127583.031250,11549.933594,1083.333374,411.700012,175.033340
29:46:32,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.992,3574.58,21.39,22.61,22.87,841.34,843.41,193.266663,17.77,0.9955,217,0,14.226,1.98755,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432570.593750,127619.296875,11551.033203,1083.333374,411.700012,175.033340
29:47:02,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.986,3575.57,21.35,22.51,22.83,841.37,843.26,191.366669,17.57,0.9955,217,0,14.226,1.99292,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432671.500000,127650.796875,11554.266602,1083.333374,411.700012,175.033340
29:47:32,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.993,3576.56,21.29,22.47,22.80,841.30,843.18,189.033340,17.59,0.9956,217,0,14.226,1.99669,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432760.812500,127676.632813,11555.533203,1083.333374,411.700012,175.033340
29:48:02,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.995,3577.56,21.22,22.41,22.70,841.75,843.61,194.649994,17.71,0.9964,217,0,14.225,1.98997,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432828.812500,127697.296875,11556.099609,1083.333374,411.700012,175.033340
29:48:32,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.988,3578.56,21.16,22.35,22.66,841.40,843.30,193.233337,17.79,0.9962,217,0,14.225,1.98970,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432959.000000,127735.898438,11558.233398,1083.333374,411.700012,175.033340
29:49:02,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,1.989,3579.55,21.11,22.28,22.61,841.50,843.46,194.316666,17.88,0.9965,216,0,14.223,1.98300,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433061.093750,127767.898438,11559.500000,1083.333374,411.700012,175.033340
29:49:32,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,1.990,3580.55,21.08,22.23,22.55,841.28,843.55,203.850006,17.97,0.9968,214,0,14.251,1.97070,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433206.593750,127815.632813,11561.033203,1083.333374,411.700012,175.033340
29:50:02,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.000,3581.55,21.04,22.18,22.53,841.41,843.65,199.850006,17.93,0.9970,214,0,14.308,1.99400,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433293.187500,127843.296875,11562.099609,1083.333374,411.700012,175.033340
29:50:32,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.005,3582.55,21.00,22.13,22.49,841.81,843.58,197.783340,18.01,0.9971,214,0,14.306,2.00154,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433414.406250,127879.132813,11562.933594,1083.333374,411.700012,175.033340
29:51:02,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.001,3583.55,20.98,22.06,22.45,841.30,843.50,211.316666,17.95,0.9970,214,0,14.306,1.96457,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433539.187500,127913.031250,11563.466797,1083.333374,411.700012,175.033340
29:51:32,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.000,3584.55,20.95,22.03,22.42,841.45,843.46,195.516663,17.71,0.9971,214,0,14.305,2.00127,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433617.093750,127936.867188,11565.466797,1083.333374,411.700012,175.033340
29:52:02,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.003,3585.55,20.92,21.99,22.41,841.83,843.59,196.466660,17.71,0.9974,214,0,14.304,2.00207,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433726.187500,127970.296875,11566.733398,1083.333374,411.700012,175.033340
29:52:32,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.997,3586.55,20.88,21.94,22.37,841.61,843.64,198.716660,17.79,0.9976,214,0,14.304,2.00046,4.21,52839,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,433800.593750,127993.703125,11570.433594,1084.199951,412.566681,175.899994
29:53:02,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.999,3587.55,20.85,21.90,22.34,841.67,843.83,191.216660,17.74,0.9979,214,0,14.304,2.00450,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433939.500000,128033.500000,11572.233398,1084.966675,412.566681,175.899994
29:53:32,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.998,3588.55,20.81,21.86,22.30,841.72,843.81,196.183334,17.87,0.9980,214,0,14.303,1.99615,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434066.093750,128068.703125,11573.666992,1085.066650,412.566681,175.899994
29:54:02,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.001,3589.55,20.77,21.80,22.27,841.78,843.79,192.000000,17.96,0.9981,214,0,14.303,2.01126,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434185.593750,128103.429688,11575.066406,1085.066650,412.566681,175.899994
29:54:32,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.998,3590.55,20.73,21.75,22.22,841.49,843.87,202.716660,18.06,0.9984,214,0,14.302,1.98487,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434275.406250,128131.796875,11576.299805,1085.066650,412.566681,175.899994
29:55:02,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.989,3591.54,20.71,21.72,22.19,841.72,843.98,198.883331,18.20,0.9985,214,0,14.301,1.99212,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434391.593750,128162.070313,11578.366211,1085.066650,412.566681,175.899994
29:55:32,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.994,3592.54,20.68,21.65,22.13,841.73,843.90,193.166672,18.15,0.9986,214,0,14.301,2.00234,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434518.312500,128194.570313,11580.366211,1085.066650,412.566681,175.899994
29:56:02,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.985,3593.53,20.66,21.62,22.10,841.45,843.43,199.016663,18.15,0.9981,214,0,14.299,1.99588,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434640.687500,128226.367188,11582.000000,1085.066650,412.566681,175.899994
29:56:32,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,2.000,3594.53,20.62,21.55,22.12,841.46,843.62,195.949997,18.13,0.9984,214,0,14.299,1.99481,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434750.593750,128260.031250,11583.000000,1085.300049,412.566681,175.899994
29:57:02,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.999,3595.53,20.56,21.49,22.02,841.69,843.99,195.333328,18.19,0.9991,214,0,14.299,1.99669,4.21,52878,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,434880.312500,128299.500000,11593.299805,1085.933350,412.566681,175.899994
29:57:32,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.991,3596.53,20.52,21.47,22.03,841.49,844.05,199.716660,18.21,0.9993,214,0,14.299,1.98755,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434971.593750,128329.531250,11594.666992,1085.933350,412.566681,175.899994
29:58:02,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.998,3597.53,20.47,21.40,21.95,841.65,843.80,192.566666,18.16,0.9992,214,0,14.296,1.99534,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435069.812500,128359.867188,11598.500000,1086.133301,412.566681,175.899994
29:58:32,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.995,3598.52,20.43,21.37,21.91,841.76,844.04,195.133331,18.29,0.9996,214,0,14.295,1.99265,4.21,52889,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,435192.593750,128397.429688,11604.266602,1087.666626,413.433319,175.899994
29:59:02,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.991,3599.52,20.38,21.31,21.89,841.56,843.73,191.633331,18.29,0.9994,214,0,14.297,1.99830,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435311.000000,128431.164063,11604.700195,1087.666626,413.433319,175.899994
29:59:32,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.994,3600.52,20.34,21.26,21.82,841.45,844.07,200.366669,18.44,0.9999,214,0,14.296,1.99642,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435442.500000,128466.000000,11605.933594,1087.666626,413.433319,175.899994
30:00:02,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.989,3601.51,20.28,21.19,21.78,841.61,843.87,195.116669,18.44,0.9999,214,0,14.294,1.99642,4.21,52900,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,435533.312500,128491.664063,11607.966797,1087.800049,413.566681,176.033340
30:00:32,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.990,3602.50,20.23,21.10,21.72,841.75,843.98,191.266663,18.55,1.0002,214,0,14.293,1.98782,4.21,52904,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,435644.593750,128526.734375,11610.866211,1088.533325,414.299988,176.766663
30:01:02,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.984,3603.50,20.17,21.02,21.65,841.11,844.14,213.683334,18.65,1.0006,210,0,14.293,1.95607,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435771.812500,128564.101563,11612.200195,1088.533325,414.299988,176.766663
30:01:32,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,2.008,3604.50,20.09,20.97,21.61,841.56,844.02,201.949997,18.73,1.0007,210,0,14.410,2.00396,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435850.312500,128588.132813,11612.333008,1088.533325,414.299988,176.766663
30:02:02,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,2.005,3605.50,20.06,20.89,21.59,841.48,844.08,200.616669,18.88,1.0009,210,0,14.408,2.00315,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435946.593750,128617.070313,11613.066406,1089.199951,414.299988,176.766663
30:02:32,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.997,3606.50,20.00,20.80,21.50,841.66,844.22,196.516663,18.93,1.0012,210,0,14.406,2.01992,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436025.312500,128640.335938,11614.766602,1089.400024,414.299988,176.766663
30:03:02,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,2.006,3607.51,19.96,20.76,21.43,841.67,844.17,195.183334,19.04,1.0013,210,0,14.406,2.00720,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436092.687500,128660.867188,11615.066406,1089.400024,414.299988,176.766663
30:03:32,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.008,3608.51,19.91,20.74,21.40,841.74,844.23,195.683334,19.14,1.0016,210,0,14.406,2.01450,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436180.812500,128686.429688,11616.766602,1089.400024,414.299988,176.766663
30:04:02,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,2.004,3609.51,19.89,20.70,21.41,841.68,844.23,200.483337,19.13,1.0016,210,0,14.404,2.00612,4.15,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436341.312500,128728.703125,11618.700195,1089.400024,414.299988,176.766663
30:04:32,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,2.005,3610.51,19.88,20.54,21.40,841.75,844.49,202.050003,19.28,1.0020,210,0,14.403,2.00315,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436516.406250,128779.734375,11619.566406,1089.400024,414.299988,176.766663
30:05:02,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.002,3611.51,19.85,20.35,21.36,841.75,844.41,197.333328,19.24,1.0020,210,0,14.397,2.01126,4.14,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436648.687500,128815.296875,11622.099609,1089.400024,414.299988,176.766663
30:05:32,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.996,3612.51,19.82,20.17,21.27,841.78,845.01,200.016663,19.17,1.0028,210,0,14.396,2.00423,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436729.687500,128840.531250,11623.366211,1089.400024,414.299988,176.766663
30:06:02,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.995,3613.51,19.79,20.04,21.25,841.75,844.92,198.316666,19.21,1.0028,210,0,14.394,2.00342,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436830.312500,128872.601563,11624.500000,1089.400024,414.299988,176.766663
30:06:32,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.994,3614.51,19.74,19.91,21.22,841.75,845.08,198.216660,19.32,1.0032,210,0,14.393,2.00342,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436930.906250,128899.500000,11625.833008,1089.733276,414.633331,176.766663
30:07:02,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.988,3615.50,19.69,19.75,21.20,841.83,845.34,195.516663,19.28,1.0036,210,0,14.390,2.00477,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437029.187500,128927.132813,11627.733398,1090.900024,415.166656,176.766663
30:07:32,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.996,3616.50,19.66,19.65,21.15,842.06,845.64,201.083328,19.37,1.0041,210,0,14.388,1.99723,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437177.187500,128968.296875,11629.566406,1091.133301,415.166656,176.766663
30:08:02,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.990,3617.49,19.61,19.55,21.09,841.96,845.64,196.916672,19.41,1.0043,210,0,14.386,2.00558,4.13,52793,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,437291.312500,128999.867188,11631.099609,1091.766724,415.799988,177.399994
30:08:32,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.991,3618.49,19.57,19.46,21.05,841.58,845.35,191.800003,19.10,1.0041,210,0,14.385,2.01315,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437385.812500,129023.101563,11634.566406,1092.000000,416.033325,177.633331
30:09:02,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.985,3619.48,19.52,19.37,20.99,841.61,845.60,205.966660,19.19,1.0046,210,0,14.384,2.01126,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437510.312500,129059.531250,11638.500000,1092.000000,416.033325,177.633331
30:09:32,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.983,3620.47,19.49,19.28,20.94,841.50,845.76,195.100006,19.44,1.0048,209,0,14.384,1.99857,4.13,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437593.093750,129083.203125,11640.766602,1092.000000,416.033325,177.633331
30:10:02,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.985,3621.46,19.46,19.18,20.90,841.98,846.02,199.183334,19.57,1.0052,209,0,14.413,2.00100,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437699.593750,129117.632813,11642.599609,1092.000000,416.033325,177.633331
30:10:32,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.986,3622.46,19.44,19.12,20.88,841.30,845.55,201.083328,19.70,1.0047,209,0,14.412,2.00612,4.13,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437779.187500,129140.703125,11644.066406,1092.000000,416.033325,177.633331
30:11:02,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.991,3623.45,19.40,19.08,20.84,841.78,846.21,209.366669,19.87,1.0056,209,0,14.411,2.00127,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437868.406250,129168.500000,11646.566406,1092.000000,416.033325,177.633331
30:11:32,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.992,3624.45,19.40,19.03,20.87,842.02,846.18,195.050003,19.99,1.0056,209,0,14.410,2.00774,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438013.500000,129210.796875,11650.266602,1092.033325,416.033325,177.633331
30:12:02,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.992,3625.44,19.37,19.02,20.85,841.97,846.24,201.050003,20.12,1.0058,209,0,14.411,1.99803,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438158.500000,129251.929688,11656.099609,1092.866699,416.033325,177.633331
30:12:32,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.993,3626.44,19.38,19.01,20.82,841.97,846.22,208.833328,20.21,1.0057,209,0,14.410,1.98193,4.12,52651,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,438278.593750,129284.296875,11658.566406,1095.066650,416.033325,177.633331
30:13:02,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.990,3627.43,19.38,18.99,20.81,841.89,846.16,205.883331,20.24,1.0056,208,0,14.411,1.99319,4.12,52635,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,438385.500000,129317.070313,11660.766602,1096.333374,416.033325,177.633331
30:13:32,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.999,3628.43,19.40,19.00,20.86,841.74,846.11,193.016663,20.22,1.0055,208,0,14.441,2.04963,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438478.500000,129345.796875,11661.766602,1096.333374,416.033325,177.633331
30:14:02,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,2.001,3629.43,19.40,18.98,20.85,841.96,846.21,212.316666,19.97,1.0056,208,0,14.442,1.98997,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438586.000000,129377.468750,11664.000000,1096.333374,416.033325,177.633331
30:14:32,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,2.002,3630.44,19.40,19.00,20.82,842.07,846.16,200.750000,19.95,1.0056,208,0,14.442,1.99911,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438695.687500,129407.601563,11665.433594,1096.333374,416.033325,177.633331
30:15:02,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.998,3631.44,19.39,19.02,20.82,841.99,846.19,194.550003,19.91,1.0057,208,0,14.441,2.01450,4.12,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438765.000000,129424.867188,11666.733398,1096.333374,416.033325,177.633331
30:15:32,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.994,3632.43,19.38,19.00,20.86,841.85,846.22,197.733337,19.39,1.0058,208,0,14.440,2.01694,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438842.812500,129448.164063,11669.233398,1096.333374,416.033325,177.633331
30:16:02,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,2.000,3633.43,19.38,18.97,20.83,842.08,846.29,195.266663,19.44,1.0059,208,0,14.440,2.01423,4.12,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438938.312500,129474.429688,11670.033203,1096.333374,416.033325,177.633331
30:16:32,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,2.000,3634.43,19.36,18.97,20.82,841.97,846.21,201.399994,19.12,1.0059,208,0,14.440,2.00315,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439026.093750,129499.632813,11673.833008,1096.666626,416.033325,177.633331
30:17:02,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.991,3635.43,19.36,18.98,20.82,841.60,846.06,211.116669,19.00,1.0057,208,0,14.441,2.00046,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439138.000000,129534.601563,11676.299805,1097.199951,416.033325,177.633331
30:17:32,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.982,3636.42,19.34,18.93,20.81,841.75,846.11,219.533340,18.74,1.0059,205,0,14.441,1.98005,4.11,52492,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,439240.812500,129566.070313,11679.533203,1099.433350,417.399994,177.633331
30:18:02,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,2.002,3637.42,19.32,18.89,20.77,842.23,846.16,197.866669,18.73,1.0060,205,0,14.532,2.03106,4.10,52476,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,439322.406250,129589.335938,11682.233398,1099.800049,417.766663,177.633331
30:18:32,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,2.016,3638.43,19.29,18.84,20.77,841.90,846.25,191.866669,18.84,1.0062,207,0,14.531,2.04170,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439392.593750,129609.898438,11683.099609,1100.066650,418.033325,177.633331
30:19:02,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.993,3639.43,19.26,18.86,20.72,842.03,846.30,197.466660,18.87,1.0064,207,0,14.468,2.01694,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439464.000000,129630.632813,11684.933594,1100.699951,418.633331,177.633331
30:19:32,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.992,3640.42,19.23,18.83,20.70,840.72,845.03,192.750000,18.70,1.0050,207,0,14.469,2.01667,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439530.500000,129651.664063,11685.766602,1101.533325,418.633331,177.633331
30:20:02,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,2.000,3641.42,19.16,18.75,20.66,841.24,846.08,259.100006,18.74,1.0065,207,0,14.467,1.89099,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439586.312500,129667.500000,11686.633789,1101.533325,418.633331,177.633331
30:20:32,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.997,3642.42,19.10,18.72,20.59,842.18,846.43,200.350006,18.82,1.0071,207,0,14.468,2.01586,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439670.406250,129688.429688,11688.599609,1101.733276,418.833344,177.633331
30:21:02,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.996,3643.42,19.05,18.67,20.54,841.75,846.12,193.850006,18.82,1.0069,207,0,14.468,2.01207,4.10,52380,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,439778.687500,129719.734375,11693.400391,1103.266724,419.500000,177.633331
30:21:32,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.993,3644.41,18.99,18.60,20.49,842.02,846.28,198.033340,18.84,1.0073,207,0,14.467,2.01071,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439853.593750,129738.898438,11697.200195,1103.266724,419.500000,177.633331
30:22:02,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.986,3645.41,18.93,18.52,20.42,841.77,846.16,198.483337,18.82,1.0074,207,0,14.466,2.00477,4.10,52348,0.666667,0.666667,1.500000,0.666667,0.666667,1.500000,440042.500000,129795.164063,11707.333008,1104.766724,420.333344,178.466660
30:22:32,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.985,3646.40,18.88,18.42,20.38,841.89,846.35,193.483337,18.72,1.0078,207,0,14.465,2.01802,4.10,52332,0.200000,0.200000,0.233333,0.200000,0.200000,0.233333,440205.312500,129832.664063,11709.799805,1105.000000,420.366669,178.500000
30:23:02,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.988,3647.39,18.79,18.35,20.31,842.07,846.43,193.666672,18.82,1.0082,207,0,14.464,2.01694,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440259.312500,129845.398438,11710.366211,1105.333374,420.700012,178.833328
30:23:32,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.991,3648.39,18.73,18.28,20.25,842.22,846.75,208.683334,18.93,1.0088,207,0,14.463,1.99265,4.10,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440328.406250,129866.632813,11712.533203,1105.866699,421.233337,179.366669
30:24:02,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.986,3649.38,18.65,18.22,20.18,842.33,846.66,199.916672,18.99,1.0089,206,0,14.462,1.99992,4.10,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440402.812500,129890.234375,11713.666992,1105.866699,421.233337,179.366669
30:24:32,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.990,3650.38,18.60,18.15,20.14,842.07,846.51,201.000000,18.96,1.0090,206,0,14.490,2.00073,4.10,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440480.312500,129911.734375,11714.366211,1105.866699,421.233337,179.366669
30:25:02,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.983,3651.37,18.54,18.05,20.08,842.05,846.46,203.183334,18.86,1.0091,205,0,14.489,2.00531,4.10,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440548.593750,129931.234375,11714.966797,1105.866699,421.233337,179.366669
30:25:32,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.994,3652.37,18.49,18.25,20.02,842.18,846.28,202.983337,18.98,1.0091,205,0,14.529,2.01288,4.21,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440596.906250,129947.070313,11716.599609,1106.366699,421.733337,179.866669
30:26:02,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.997,3653.37,18.44,18.50,19.99,842.33,845.87,192.583328,19.10,1.0087,205,0,14.531,2.02617,4.21,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440667.500000,129965.867188,11718.966797,1106.733276,422.100006,180.233337
30:26:32,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.000,3654.37,18.45,18.76,19.95,842.33,845.59,199.533340,19.25,1.0084,205,0,14.535,2.01721,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440751.406250,129987.968750,11722.799805,1106.733276,422.100006,180.233337
30:27:02,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.001,3655.37,18.44,18.98,19.95,842.33,845.12,194.716660,19.20,1.0078,205,0,14.538,2.01938,4.21,52316,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,440857.906250,130021.203125,11725.799805,1107.366699,422.100006,180.233337
30:27:32,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.996,3656.37,18.45,19.07,19.94,842.11,844.80,197.733337,19.02,1.0074,205,0,14.540,2.01531,4.21,52331,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,440953.093750,130049.265625,11727.733398,1107.599976,422.100006,180.233337
30:28:02,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.987,3657.36,18.46,19.20,19.95,841.68,844.80,221.683334,18.80,1.0074,199,0,14.541,1.95077,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441020.687500,130068.601563,11728.200195,1107.599976,422.100006,180.233337
30:28:32,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,2.035,3658.38,18.45,19.27,19.95,842.22,844.70,200.300003,18.77,1.0073,203,0,14.730,2.06199,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441118.687500,130099.234375,11729.599609,1107.599976,422.100006,180.233337
30:29:02,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,2.017,3659.39,18.45,19.36,19.95,842.25,844.62,201.300003,18.76,1.0072,205,0,14.605,2.03597,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441199.093750,130123.765625,11731.733398,1108.466675,422.100006,180.233337
30:29:32,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.998,3660.39,18.48,19.41,19.95,842.21,844.64,210.699997,18.81,1.0072,205,0,14.544,1.99292,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441319.812500,130157.101563,11734.700195,1108.466675,422.100006,180.233337
30:30:02,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.004,3661.39,18.49,19.48,19.99,842.32,844.46,194.483337,18.88,1.0069,205,0,14.544,2.02889,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441416.406250,130183.765625,11735.033203,1108.466675,422.100006,180.233337
30:30:32,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.006,3662.39,18.51,19.56,20.00,842.20,844.33,197.283340,18.65,1.0067,205,0,14.545,2.02834,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441533.000000,130218.734375,11736.433594,1108.466675,422.100006,180.233337
30:31:02,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.005,3663.39,18.52,19.59,20.03,842.39,844.51,200.766663,18.66,1.0069,205,0,14.543,2.02508,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441644.000000,130252.367188,11740.633789,1108.466675,422.100006,180.233337
30:31:32,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,2.008,3664.40,18.55,19.64,20.02,842.19,844.04,202.716660,18.69,1.0062,205,0,14.545,2.00963,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441776.500000,130293.531250,11742.766602,1108.466675,422.100006,180.233337
30:32:02,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,2.003,3665.40,18.55,19.67,20.03,842.22,844.35,199.250000,18.62,1.0066,205,0,14.547,2.02101,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441862.906250,130315.867188,11749.900391,1108.466675,422.100006,180.233337
30:32:32,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,2.005,3666.40,18.55,19.69,20.03,842.28,844.22,206.466660,18.64,1.0064,205,0,14.547,2.01098,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441921.000000,130331.296875,11751.566406,1108.466675,422.100006,180.233337
30:33:02,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.006,3667.40,18.55,19.69,20.05,842.33,844.25,198.566666,18.69,1.0065,205,0,14.546,2.02426,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442001.406250,130350.968750,11751.566406,1108.466675,422.100006,180.233337
30:33:32,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,2.011,3668.41,18.55,19.73,20.03,842.30,844.06,197.449997,18.79,1.0062,206,0,14.547,2.02698,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442106.093750,130379.296875,11751.566406,1108.466675,422.100006,180.233337
30:34:02,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.998,3669.41,18.55,19.74,20.04,842.30,843.93,200.716660,18.82,1.0061,206,0,14.515,2.01450,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442225.312500,130412.601563,11752.233398,1108.466675,422.100006,180.233337
30:34:32,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.998,3670.41,18.55,19.76,20.00,842.14,844.30,200.833328,18.83,1.0065,206,0,14.515,2.01098,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442334.000000,130445.398438,11756.366211,1108.466675,422.100006,180.233337
30:35:02,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.003,3671.41,18.54,19.74,20.00,842.36,844.32,198.300003,18.93,1.0066,206,0,14.515,2.01504,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442457.187500,130478.234375,11760.066406,1108.466675,422.100006,180.233337
30:35:32,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.005,3672.41,18.53,19.76,20.01,842.31,844.30,198.083328,18.96,1.0066,206,0,14.515,2.02318,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442541.187500,130503.367188,11761.099609,1108.466675,422.100006,180.233337
30:36:02,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.999,3673.41,18.51,19.71,20.00,842.23,844.07,201.066666,19.03,1.0064,206,0,14.518,2.01180,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442622.593750,130527.000000,11762.766602,1108.466675,422.100006,180.233337
30:36:32,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.998,3674.41,18.50,19.70,19.97,842.42,844.30,201.866669,18.90,1.0067,206,0,14.515,1.98836,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442708.812500,130549.500000,11763.799805,1108.466675,422.100006,180.233337
30:37:02,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.995,3675.41,18.49,19.66,19.99,842.40,844.23,192.833328,18.94,1.0066,206,0,14.513,2.02780,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442777.687500,130568.632813,11766.833008,1108.466675,422.100006,180.233337
30:37:32,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.003,3676.41,18.47,19.63,19.94,842.29,844.23,198.283340,18.92,1.0067,206,0,14.513,2.00585,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442880.312500,130599.570313,11767.900391,1108.466675,422.100006,180.233337
30:38:02,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.002,3677.41,18.44,19.62,19.91,842.14,844.34,198.199997,18.86,1.0069,206,0,14.513,2.01504,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443000.500000,130635.398438,11773.666992,1108.466675,422.100006,180.233337
30:38:32,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.997,3678.41,18.43,19.58,19.93,842.39,844.39,200.366669,18.90,1.0070,206,0,14.513,2.00801,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443149.906250,130679.429688,11776.466797,1108.466675,422.100006,180.233337
30:39:02,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.003,3679.41,18.41,19.53,19.91,842.40,844.44,190.433334,18.96,1.0072,206,0,14.511,2.06116,4.21,52593,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,443285.093750,130720.164063,11781.166992,1109.466675,422.299988,180.433334
30:39:32,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.992,3680.41,18.38,19.51,19.91,842.24,844.45,203.333328,18.64,1.0073,206,0,14.511,2.00801,4.21,52602,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,443374.312500,130745.898438,11786.099609,1110.699951,423.466675,181.100006
30:40:02,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.991,3681.40,18.37,19.43,19.85,842.32,844.26,196.233337,18.53,1.0071,206,0,14.512,2.01477,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443499.500000,130784.335938,11787.966797,1111.466675,423.833344,181.100006
30:40:32,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.995,3682.40,18.33,19.42,19.83,842.19,844.32,199.266663,18.39,1.0074,206,0,14.512,2.02046,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443623.812500,130818.796875,11790.500000,1111.933350,423.833344,181.100006
30:41:02,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.996,3683.40,18.32,19.37,19.78,842.22,844.71,217.866669,18.43,1.0079,206,0,14.509,1.97658,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443753.000000,130855.734375,11790.666992,1111.933350,423.833344,181.100006
30:41:32,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.976,3684.39,18.29,19.28,19.75,842.01,844.35,199.383331,18.31,1.0075,205,0,14.510,2.00234,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443877.406250,130889.335938,11792.799805,1111.933350,423.833344,181.100006
30:42:02,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,2.001,3685.39,18.25,19.24,19.78,842.24,844.54,195.250000,18.45,1.0079,205,0,14.538,2.01207,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443983.406250,130919.296875,11794.966797,1111.933350,423.833344,181.100006
30:42:32,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.994,3686.38,18.23,19.19,19.72,841.83,844.15,207.016663,18.36,1.0075,205,0,14.540,1.99750,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444073.406250,130943.835938,11796.333008,1111.933350,423.833344,181.100006
30:43:02,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.987,3687.38,18.19,19.12,19.66,842.48,844.70,196.166672,18.45,1.0083,205,0,14.538,2.01559,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444156.187500,130967.765625,11796.733398,1111.933350,423.833344,181.100006
30:43:32,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.000,3688.38,18.16,19.11,19.66,842.38,844.71,196.716660,18.59,1.0084,205,0,14.537,2.01315,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444228.906250,130985.765625,11799.466797,1112.466675,424.366669,181.100006
30:44:02,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,2.000,3689.38,18.13,19.05,19.61,842.19,844.55,190.716660,18.78,1.0083,205,0,14.536,2.02943,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444368.687500,131024.765625,11803.266602,1113.233276,424.700012,181.100006
30:44:32,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.997,3690.38,18.11,19.03,19.60,842.42,844.65,193.699997,18.76,1.0085,205,0,14.536,2.02236,4.21,52683,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,444504.687500,131065.429688,11809.866211,1113.666626,424.700012,181.100006
30:45:02,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.995,3691.37,18.09,19.01,19.56,842.20,844.69,206.216660,18.83,1.0086,205,0,14.536,2.01369,4.21,52690,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,444609.093750,131092.328125,11813.266602,1114.599976,425.633331,181.100006
30:45:32,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,1.997,3692.37,18.06,19.00,19.57,842.38,844.82,197.416672,18.67,1.0089,205,0,14.535,2.01288,4.21,52698,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,444700.812500,131121.468750,11820.366211,1115.366699,426.399994,181.100006
30:46:02,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.993,3693.37,18.03,18.93,19.53,842.44,844.96,208.066666,18.75,1.0092,205,0,14.536,1.99534,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444779.812500,131143.968750,11821.200195,1115.366699,426.399994,181.100006
30:46:32,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.990,3694.36,18.00,18.87,19.47,842.48,845.01,210.966660,18.84,1.0093,201,0,14.535,1.97764,4.21,52711,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,444887.906250,131176.031250,11824.866211,1115.866699,426.899994,181.600006
30:47:02,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.016,3695.37,17.97,18.83,19.49,842.35,844.88,205.199997,18.92,1.0093,202,0,14.658,2.03052,4.21,52718,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,444985.406250,131204.234375,11826.866211,1116.233276,427.266663,181.966660
30:47:32,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.007,3696.38,17.97,18.82,19.47,842.35,844.99,202.466660,19.12,1.0094,202,0,14.625,2.03433,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445065.093750,131227.703125,11829.766602,1116.233276,427.266663,181.966660
30:48:02,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.011,3697.38,17.94,18.75,19.45,842.30,844.78,199.866669,18.95,1.0092,203,0,14.626,2.03351,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445115.593750,131244.140625,11832.833008,1116.233276,427.266663,181.966660
30:48:32,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.002,3698.38,17.92,18.72,19.40,842.25,844.81,201.783340,18.87,1.0094,203,0,14.596,2.01667,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445181.593750,131265.328125,11834.366211,1116.300049,427.266663,181.966660
30:49:02,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.004,3699.38,17.91,18.71,19.42,842.31,844.81,193.916672,18.87,1.0094,203,0,14.597,2.03106,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445299.093750,131302.640625,11837.466797,1117.099976,427.266663,181.966660
30:49:32,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.001,3700.38,17.87,18.66,19.38,842.32,844.97,197.783340,18.94,1.0097,203,0,14.594,2.03488,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445384.312500,131330.234375,11838.433594,1117.099976,427.266663,181.966660
30:50:02,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.006,3701.39,17.86,18.62,19.34,842.51,844.82,200.016663,19.07,1.0096,203,0,14.594,2.03897,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445479.593750,131360.140625,11840.133789,1117.099976,427.266663,181.966660
30:50:32,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.998,3702.39,17.84,18.58,19.35,842.43,844.95,198.233337,19.09,1.0098,203,0,14.592,2.02508,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445591.406250,131391.734375,11842.333008,1117.800049,427.266663,181.966660
30:51:02,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.000,3703.39,17.82,18.53,19.30,842.39,845.14,195.816666,19.20,1.0101,203,0,14.593,2.03161,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445694.187500,131422.203125,11844.933594,1117.966675,427.266663,181.966660
30:51:32,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.003,3704.39,17.80,18.48,19.33,842.37,845.13,195.833328,19.29,1.0101,203,0,14.591,2.02834,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445780.000000,131443.828125,11847.233398,1118.333374,427.266663,181.966660
30:52:02,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.000,3705.39,17.77,18.46,19.27,842.21,845.16,225.149994,19.34,1.0103,203,0,14.591,1.98326,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445906.093750,131476.640625,11850.366211,1118.833374,427.266663,181.966660
30:52:32,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.001,3706.39,17.76,18.40,19.30,842.49,845.17,200.149994,19.45,1.0103,203,0,14.590,2.01721,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446012.906250,131508.265625,11853.900391,1118.833374,427.266663,181.966660
30:53:02,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.000,3707.39,17.74,18.37,19.25,842.27,845.07,215.000000,19.29,1.0103,203,0,14.590,2.00423,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446096.593750,131529.203125,11857.366211,1118.833374,427.266663,181.966660
30:53:32,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.997,3708.39,17.71,18.30,19.18,842.39,845.17,195.250000,19.33,1.0105,203,0,14.590,2.02019,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446161.093750,131545.937500,11858.066406,1118.833374,427.266663,181.966660
30:54:02,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,2.000,3709.39,17.69,18.26,19.18,842.39,845.33,203.500000,19.43,1.0108,203,0,14.591,2.00585,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446252.000000,131572.796875,11858.833008,1118.833374,427.266663,181.966660
30:54:32,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.998,3710.39,17.68,18.26,19.19,842.18,845.25,192.016663,19.50,1.0107,203,0,14.590,2.02671,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446351.093750,131602.234375,11860.000000,1118.833374,427.266663,181.966660
30:55:02,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.998,3711.39,17.64,18.22,19.17,842.43,845.31,195.699997,19.51,1.0109,203,0,14.588,2.02345,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446462.500000,131634.906250,11861.500000,1118.833374,427.266663,181.966660
30:55:32,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.001,3712.39,17.62,18.21,19.11,842.47,845.47,199.600006,19.53,1.0112,203,0,14.588,2.02074,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446593.000000,131672.671875,11862.900391,1118.833374,427.266663,181.966660
30:56:02,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.994,3713.38,17.62,18.16,19.15,842.38,845.37,194.016663,19.57,1.0110,203,0,14.589,2.03134,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446700.000000,131707.265625,11865.099609,1118.833374,427.266663,181.966660
30:56:32,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.996,3714.38,17.59,18.12,19.11,842.29,845.24,204.683334,19.72,1.0110,203,0,14.587,2.00801,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446788.187500,131732.703125,11868.000000,1118.833374,427.266663,181.966660
30:57:02,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.994,3715.38,17.57,18.08,19.08,842.43,845.42,206.966660,19.69,1.0113,203,0,14.586,1.99131,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446909.500000,131768.000000,11870.666992,1118.966675,427.266663,181.966660
30:57:32,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.995,3716.37,17.55,18.04,19.09,842.46,845.58,198.550003,19.78,1.0115,203,0,14.583,2.02128,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447051.000000,131807.062500,11872.966797,1119.666626,427.266663,181.966660
30:58:02,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.996,3717.37,17.53,18.04,19.06,842.41,845.53,193.683334,19.80,1.0115,203,0,14.586,2.02264,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447201.093750,131852.468750,11874.433594,1119.666626,427.266663,181.966660
30:58:32,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.995,3718.37,17.51,18.00,19.00,842.14,845.35,206.000000,19.81,1.0114,203,0,14.585,2.00154,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447286.406250,131879.437500,11877.099609,1119.666626,427.266663,181.966660
30:59:02,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.993,3719.37,17.49,17.96,19.00,842.39,845.43,196.933334,19.91,1.0115,203,0,14.585,2.01694,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447363.906250,131903.359375,11879.799805,1119.699951,427.266663,181.966660
30:59:32,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.994,3720.36,17.47,17.91,18.97,842.35,845.51,199.433334,20.04,1.0117,203,0,14.585,2.02019,4.21,52853,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,447495.593750,131940.859375,11885.366211,1121.900024,427.866669,182.566666
31:00:02,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.989,3721.36,17.45,17.86,18.91,842.57,845.56,201.899994,20.08,1.0118,203,0,14.583,2.02019,4.21,52857,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,447616.687500,131976.562500,11888.299805,1123.033325,428.433319,183.133331
31:00:32,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.995,3722.35,17.41,17.84,18.91,842.49,845.72,199.750000,20.20,1.0122,203,0,14.583,2.01559,4.21,52861,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,447731.500000,132008.703125,11892.266602,1124.066650,429.000000,183.699997
31:01:02,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.991,3723.35,17.40,17.83,18.92,842.48,845.52,199.966660,20.25,1.0119,203,0,14.585,2.01477,4.21,52865,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,447843.187500,132039.203125,11897.533203,1124.933350,429.033325,183.699997
31:01:32,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.985,3724.34,17.38,17.80,18.84,842.42,845.76,190.966660,20.37,1.0123,203,0,14.583,2.03052,4.21,52869,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,447968.500000,132071.031250,11901.033203,1125.766724,429.866669,183.699997
31:02:02,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.991,3725.34,17.35,17.74,18.88,842.62,845.71,197.600006,20.39,1.0123,203,0,14.583,2.01559,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448062.687500,132096.562500,11903.166992,1125.766724,429.866669,183.699997
31:02:32,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.995,3726.34,17.34,17.73,18.80,842.54,845.79,197.183334,20.58,1.0125,203,0,14.582,2.02590,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448164.093750,132123.531250,11905.166992,1125.766724,429.866669,183.699997
31:03:02,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.994,3727.33,17.31,17.75,18.81,842.50,845.60,193.716660,20.59,1.0123,203,0,14.582,2.02508,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448220.187500,132138.031250,11909.033203,1126.599976,430.700012,184.533340
31:03:32,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.991,3728.33,17.30,17.65,18.79,842.45,845.79,195.199997,20.67,1.0126,203,0,14.581,2.01857,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448283.093750,132153.468750,11911.799805,1126.633301,430.733337,184.566666
31:04:02,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.989,3729.32,17.29,17.68,18.78,842.53,845.84,191.416672,20.84,1.0127,203,0,14.580,2.02155,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448380.093750,132177.734375,11913.700195,1126.633301,430.733337,184.566666
31:04:32,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.992,3730.32,17.27,17.60,18.77,842.45,845.55,197.383331,20.95,1.0124,203,0,14.582,2.01559,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448482.312500,132209.500000,11915.900391,1126.633301,430.733337,184.566666
31:05:02,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.991,3731.31,17.26,17.62,18.73,842.54,845.82,195.333328,21.05,1.0127,203,0,14.581,2.02155,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448641.812500,132252.765625,11920.400391,1127.466675,430.733337,184.566666
31:05:32,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.993,3732.31,17.26,17.58,18.74,842.45,845.77,190.600006,21.07,1.0127,203,0,14.579,2.02535,4.21,52898,0.000000,0.000000,2.200000,0.000000,0.000000,2.200000,448764.093750,132290.031250,11927.299805,1132.633301,434.399994,185.300003
31:06:02,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.990,3733.30,17.23,17.59,18.72,842.57,845.82,192.949997,21.20,1.0128,203,0,14.579,2.02101,4.21,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,448845.906250,132315.265625,11929.833008,1133.800049,435.066681,185.433334
31:06:32,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.990,3734.30,17.23,17.59,18.71,842.41,845.80,195.083328,21.29,1.0128,203,0,14.580,2.01911,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448951.093750,132346.500000,11932.233398,1134.433350,435.066681,185.433334
31:07:02,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.991,3735.30,17.22,17.56,18.68,842.58,845.72,206.166672,21.37,1.0127,203,0,14.580,2.00234,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449059.500000,132380.062500,11936.066406,1134.433350,435.066681,185.433334
31:07:32,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.990,3736.29,17.20,17.56,18.67,842.47,845.77,196.083328,21.54,1.0129,203,0,14.578,2.00909,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449186.687500,132417.734375,11937.933594,1134.433350,435.066681,185.433334
31:08:02,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.992,3737.29,17.19,17.51,18.68,842.56,845.72,197.866669,21.49,1.0128,203,0,14.578,2.01613,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449271.187500,132443.171875,11939.700195,1134.433350,435.066681,185.433334
31:08:32,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.991,3738.28,17.18,17.50,18.69,842.42,845.88,191.333328,21.47,1.0131,203,0,14.579,2.02046,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449372.000000,132470.765625,11941.166992,1134.433350,435.066681,185.433334
31:09:02,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.994,3739.28,17.18,17.49,18.67,842.64,845.85,198.583328,21.57,1.0130,203,0,14.577,2.01857,4.15,52916,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,449449.312500,132493.671875,11942.966797,1134.800049,435.433319,185.800003
31:09:32,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.986,3740.27,17.16,17.36,18.64,842.51,846.09,194.699997,21.52,1.0134,203,0,14.574,2.02182,4.14,52900,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,449540.593750,132523.437500,11949.033203,1135.300049,435.933319,186.300003
31:10:02,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.987,3741.27,17.16,17.21,18.67,842.62,846.32,192.783340,21.54,1.0137,203,0,14.571,2.02481,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449627.312500,132550.328125,11951.733398,1135.300049,435.933319,186.300003
31:10:32,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.988,3742.26,17.14,17.05,18.61,842.66,846.54,198.066666,21.64,1.0140,203,0,14.570,2.01857,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449706.093750,132570.734375,11951.733398,1135.300049,435.933319,186.300003
31:11:02,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.987,3743.25,17.11,16.90,18.59,842.72,846.67,189.916672,21.66,1.0142,203,0,14.567,2.02753,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449801.000000,132597.000000,11953.066406,1135.300049,435.933319,186.300003
31:11:32,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.981,3744.24,17.08,16.83,18.59,842.45,846.72,197.366669,21.67,1.0144,202,0,14.567,2.01180,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449920.000000,132635.171875,11954.400391,1135.300049,435.933319,186.300003
31:12:02,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.990,3745.24,17.07,16.70,18.56,842.50,846.85,199.550003,21.78,1.0146,201,0,14.597,2.01830,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450017.687500,132662.671875,11955.400391,1135.300049,435.933319,186.300003
31:12:32,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.991,3746.23,17.05,16.62,18.56,842.38,846.80,210.066666,21.73,1.0146,201,0,14.627,2.00720,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450167.593750,132701.640625,11959.433594,1135.300049,435.933319,186.300003
31:13:02,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.995,3747.23,17.02,16.55,18.56,842.68,847.14,198.533340,21.80,1.0151,201,0,14.625,2.02508,4.13,52790,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,450319.593750,132743.296875,11965.333008,1135.500000,436.133331,186.300003
31:13:32,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.993,3748.23,17.00,16.47,18.51,842.69,847.13,197.050003,21.81,1.0152,201,0,14.624,2.02399,4.13,52774,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,450465.500000,132780.796875,11968.366211,1136.333374,436.966675,186.300003
31:14:02,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.992,3749.22,16.99,16.40,18.51,842.50,847.11,196.850006,21.89,1.0152,201,0,14.623,2.03242,4.12,52758,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,450578.812500,132810.968750,11972.700195,1137.766724,438.399994,186.300003
31:14:32,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.991,3750.22,16.98,16.33,18.48,842.53,847.46,195.416672,21.96,1.0156,201,0,14.624,2.02889,4.13,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450662.812500,132835.062500,11975.533203,1137.900024,438.533325,186.300003
31:15:02,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.991,3751.21,16.95,16.27,18.45,842.60,847.41,197.733337,22.03,1.0157,201,0,14.623,2.02128,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450761.093750,132863.906250,11978.000000,1137.900024,438.533325,186.300003
31:15:32,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.990,3752.21,16.94,16.27,18.42,842.65,847.47,198.266663,22.12,1.0158,201,0,14.621,2.02454,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450881.406250,132896.968750,11978.599609,1137.900024,438.533325,186.300003
31:16:02,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.992,3753.20,16.93,16.21,18.42,842.63,847.60,189.949997,22.28,1.0160,201,0,14.622,2.03324,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451017.000000,132937.296875,11980.266602,1137.900024,438.533325,186.300003
31:16:32,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.989,3754.20,16.91,16.16,18.42,842.72,847.65,195.800003,22.16,1.0161,200,0,14.620,2.02209,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451098.906250,132962.265625,11981.466797,1137.900024,438.533325,186.300003
31:17:02,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.996,3755.20,16.91,16.12,18.38,842.58,847.68,189.166672,22.34,1.0161,200,0,14.651,2.03760,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451173.093750,132985.000000,11984.000000,1137.900024,438.533325,186.300003
31:17:32,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.996,3756.19,16.89,16.08,18.38,842.69,847.69,196.083328,22.25,1.0162,200,0,14.651,2.03351,4.12,52647,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,451307.593750,133022.203125,11989.900391,1138.533325,438.533325,186.300003
31:18:02,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.996,3757.19,16.88,16.03,18.35,842.78,847.69,200.283340,22.27,1.0163,200,0,14.649,2.02753,4.12,52631,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,451510.000000,133078.359375,11990.733398,1138.766724,438.533325,186.300003
31:18:32,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.994,3758.19,16.87,16.02,18.36,842.64,847.77,203.399994,22.58,1.0164,200,0,14.650,2.01613,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451620.093750,133112.593750,11991.766602,1138.766724,438.533325,186.300003
31:19:02,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.993,3759.19,16.86,16.00,18.35,842.76,847.90,196.616669,22.45,1.0166,200,0,14.650,2.03134,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451715.406250,133141.906250,11995.166992,1139.466675,438.533325,186.300003
31:19:32,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.993,3760.18,16.84,15.98,18.36,842.79,847.98,198.800003,22.51,1.0167,200,0,14.649,2.03188,4.11,52583,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,451859.093750,133183.859375,11997.166992,1139.633301,438.533325,186.300003
31:20:02,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.994,3761.18,16.84,15.93,18.35,842.62,847.82,196.500000,22.47,1.0165,200,0,14.649,2.02753,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451999.906250,133225.531250,12001.900391,1139.633301,438.533325,186.300003
31:20:32,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.994,3762.18,16.84,15.93,18.30,842.60,847.90,198.916672,22.60,1.0166,200,0,14.649,2.02481,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452112.187500,133261.968750,12002.599609,1139.633301,438.533325,186.300003
31:21:02,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.988,3763.17,16.82,15.85,18.32,842.66,847.82,195.199997,22.55,1.0166,200,0,14.649,2.02970,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452239.406250,133302.203125,12005.900391,1139.633301,438.533325,186.300003
31:21:32,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.994,3764.17,16.81,15.89,18.29,842.68,847.93,195.133331,22.58,1.0168,200,0,14.649,2.03542,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452327.906250,133327.671875,12008.799805,1139.633301,438.533325,186.300003
31:22:02,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.993,3765.16,16.79,15.86,18.27,842.96,847.91,192.766663,22.73,1.0168,200,0,14.649,2.02617,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452425.312500,133357.531250,12009.766602,1139.633301,438.533325,186.300003
31:22:32,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.993,3766.16,16.78,15.87,18.28,842.86,847.96,198.500000,22.79,1.0169,200,0,14.648,2.02264,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452523.187500,133384.703125,12013.066406,1139.633301,438.533325,186.300003
31:23:02,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.994,3767.16,16.77,15.84,18.27,842.73,847.91,198.383331,22.75,1.0169,200,0,14.647,2.02807,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452628.812500,133415.500000,12016.733398,1139.633301,438.533325,186.300003
31:23:32,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.992,3768.15,16.75,15.81,18.26,842.73,847.99,194.466660,22.81,1.0170,200,0,14.648,2.03025,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452731.406250,133445.234375,12020.200195,1139.966675,438.533325,186.300003
31:24:02,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.992,3769.15,16.74,15.80,18.24,842.71,847.94,200.649994,22.88,1.0170,200,0,14.648,2.02128,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452842.187500,133479.296875,12021.900391,1140.500000,438.533325,186.300003
31:24:32,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.993,3770.15,16.73,15.78,18.26,842.79,847.99,194.899994,22.92,1.0171,200,0,14.648,2.02291,4.11,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452937.812500,133510.500000,12022.766602,1140.500000,438.533325,186.300003
31:25:02,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.990,3771.14,16.72,15.74,18.23,842.72,847.99,198.149994,22.90,1.0171,199,0,14.648,2.02209,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453026.312500,133534.828125,12024.666992,1140.500000,438.533325,186.300003
31:25:32,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.996,3772.14,16.70,15.73,18.19,842.72,848.10,199.699997,23.02,1.0173,199,0,14.679,2.02753,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453163.812500,133573.031250,12028.966797,1140.500000,438.533325,186.300003
31:26:02,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.997,3773.14,16.71,15.72,18.20,842.74,848.07,199.166672,23.29,1.0172,199,0,14.678,2.02590,4.10,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453261.406250,133602.203125,12031.566406,1140.500000,438.533325,186.300003
31:26:32,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.992,3774.13,16.68,15.72,18.16,842.61,848.02,198.533340,23.15,1.0173,199,0,14.678,2.03733,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453369.593750,133635.296875,12032.900391,1140.500000,438.533325,186.300003
31:27:02,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.996,3775.13,16.68,15.73,18.17,842.75,848.07,208.550003,23.29,1.0173,199,0,14.679,2.01613,4.10,52344,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,453473.500000,133667.000000,12035.366211,1141.333374,439.366669,187.133331
31:27:32,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.997,3776.13,16.66,15.70,18.16,842.75,847.89,199.883331,23.51,1.0172,199,0,14.677,2.02590,4.10,52327,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,453560.593750,133693.437500,12036.866211,1141.366699,439.399994,187.166672
31:28:02,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.995,3777.13,16.65,15.68,18.14,842.76,848.16,199.466660,23.56,1.0175,199,0,14.678,2.03351,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453655.093750,133720.234375,12040.733398,1141.366699,439.399994,187.166672
31:28:32,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.994,3778.12,16.65,15.67,18.16,842.62,847.95,195.449997,23.39,1.0173,199,0,14.678,2.02291,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453772.906250,133752.562500,12041.799805,1141.366699,439.399994,187.166672
31:29:02,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.998,3779.12,16.65,15.85,18.16,842.76,847.79,196.050003,23.41,1.0171,199,0,14.685,2.03760,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453870.812500,133778.859375,12043.099609,1141.366699,439.399994,187.166672
31:29:32,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.995,3780.12,16.64,16.16,18.17,842.70,847.32,200.683334,23.40,1.0166,199,0,14.691,2.02970,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453953.593750,133802.328125,12044.000000,1141.366699,439.399994,187.166672
31:30:02,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.000,3781.12,16.67,16.39,18.17,842.78,846.93,199.383331,23.35,1.0160,199,0,14.694,2.03106,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454076.500000,133839.562500,12045.866211,1141.366699,439.399994,187.166672
31:30:32,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,2.004,3782.12,16.70,16.58,18.18,842.69,846.74,195.516663,23.60,1.0156,199,0,14.696,2.04498,4.21,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454190.906250,133874.562500,12049.599609,1141.366699,439.399994,187.166672
31:31:02,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.002,3783.12,16.71,16.80,18.19,842.69,846.48,197.783340,23.45,1.0153,199,0,14.697,2.03242,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454275.500000,133900.437500,12051.333008,1141.366699,439.399994,187.166672
31:31:32,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.003,3784.13,16.73,16.94,18.22,842.79,846.24,197.616669,23.42,1.0150,199,0,14.700,2.03624,4.21,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454349.687500,133924.234375,12053.033203,1141.366699,439.399994,187.166672
31:32:02,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,2.002,3785.13,16.76,17.04,18.25,842.76,846.03,208.066666,23.38,1.0146,199,0,14.702,2.02074,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454432.000000,133946.937500,12053.066406,1141.366699,439.399994,187.166672
31:32:32,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.007,3786.13,16.78,17.11,18.25,842.81,846.24,194.949997,23.37,1.0148,199,0,14.703,2.04143,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454495.687500,133964.937500,12053.066406,1141.366699,439.399994,187.166672
31:33:02,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.008,3787.13,16.79,17.15,18.27,842.69,846.01,196.966660,23.35,1.0145,199,0,14.704,2.03461,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454594.500000,133990.328125,12053.700195,1142.000000,439.399994,187.166672
31:33:32,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.006,3788.14,16.81,17.27,18.28,842.66,846.02,211.216660,23.43,1.0144,199,0,14.705,2.01992,4.21,52433,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,454689.093750,134018.640625,12058.166992,1143.000000,440.166656,187.166672
31:34:02,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.009,3789.14,16.82,17.31,18.32,842.82,845.87,198.533340,23.44,1.0142,199,0,14.704,2.03651,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454809.406250,134055.593750,12061.566406,1143.099976,440.266663,187.166672
31:34:32,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.009,3790.14,16.83,17.36,18.33,842.90,845.89,200.233337,23.54,1.0142,199,0,14.705,2.03733,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454907.593750,134086.796875,12065.133789,1143.300049,440.266663,187.166672
31:35:02,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.008,3791.15,16.85,17.39,18.32,842.76,845.81,202.983337,23.44,1.0140,199,0,14.705,2.02399,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454988.406250,134109.531250,12068.033203,1143.966675,440.266663,187.166672
31:35:32,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.009,3792.15,16.87,17.43,18.35,842.83,845.73,201.416672,23.40,1.0138,199,0,14.704,2.03542,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455100.093750,134143.500000,12070.700195,1144.566650,440.266663,187.166672
31:36:02,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.001,3793.15,16.88,17.45,18.34,842.56,845.65,203.966660,23.23,1.0137,199,0,14.705,2.03597,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455158.000000,134159.937500,12072.099609,1144.833374,440.266663,187.166672
31:36:32,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.009,3794.16,16.88,17.45,18.37,842.72,845.99,209.966660,23.36,1.0141,199,0,14.706,2.02318,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455204.500000,134172.000000,12073.099609,1144.833374,440.266663,187.166672
31:37:02,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.007,3795.16,16.88,17.43,18.39,842.75,845.84,199.216660,23.37,1.0139,199,0,14.705,2.04498,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455286.906250,134196.828125,12074.599609,1146.099976,440.266663,187.166672
31:37:32,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.010,3796.16,16.90,17.46,18.41,842.74,845.81,199.783340,23.37,1.0138,199,0,14.708,2.03979,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455366.406250,134219.031250,12076.900391,1147.366699,440.266663,187.166672
31:38:02,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.011,3797.17,16.89,17.46,18.39,842.72,845.76,200.766663,23.36,1.0138,199,0,14.706,2.03488,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455479.593750,134251.406250,12080.533203,1147.433350,440.266663,187.166672
31:38:32,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.011,3798.17,16.90,17.47,18.40,842.72,845.76,203.483337,23.43,1.0138,199,0,14.706,2.03270,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455584.093750,134277.296875,12083.099609,1147.433350,440.266663,187.166672
31:39:02,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.011,3799.18,16.92,17.47,18.42,842.68,845.78,199.850006,23.46,1.0137,200,0,14.705,2.04608,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455700.906250,134309.171875,12085.466797,1147.433350,440.266663,187.166672
31:39:32,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.006,3800.18,16.92,17.51,18.42,842.82,845.73,193.333328,23.50,1.0136,200,0,14.674,2.03624,4.21,52561,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,455849.312500,134353.640625,12091.166992,1147.433350,440.266663,187.166672
31:40:02,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.007,3801.19,16.94,17.48,18.39,842.87,845.80,198.566666,23.58,1.0137,200,0,14.677,2.03161,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455919.187500,134375.468750,12092.733398,1147.433350,440.266663,187.166672
31:40:32,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.006,3802.19,16.94,17.49,18.40,842.73,845.62,199.000000,23.44,1.0134,200,0,14.674,2.02617,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456005.312500,134396.359375,12094.133789,1147.433350,440.266663,187.166672
31:41:02,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.007,3803.19,16.94,17.51,18.45,842.68,845.75,200.633331,23.51,1.0136,200,0,14.674,2.03188,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456125.000000,134423.859375,12099.266602,1148.433350,440.266663,187.166672
31:41:32,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.004,3804.19,16.95,17.49,18.42,842.79,845.57,199.000000,23.52,1.0133,200,0,14.674,2.03406,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456246.000000,134457.500000,12101.900391,1149.166626,440.266663,187.166672
31:42:02,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.005,3805.20,16.96,17.50,18.45,842.76,845.83,198.816666,23.51,1.0136,200,0,14.674,2.03025,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456369.093750,134491.828125,12102.966797,1149.166626,440.266663,187.166672
31:42:32,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.006,3806.20,16.95,17.49,18.44,842.82,845.77,199.633331,23.47,1.0136,200,0,14.672,2.03161,4.21,52615,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,456507.500000,134534.937500,12107.900391,1150.000000,441.100006,187.166672
31:43:02,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.004,3807.20,16.98,17.50,18.44,842.75,845.80,196.033340,23.39,1.0135,200,0,14.673,2.03815,4.21,52623,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,456611.687500,134569.359375,12109.200195,1150.033325,441.133331,187.166672
31:43:32,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.005,3808.21,16.97,17.47,18.45,842.54,845.77,200.449997,23.42,1.0135,200,0,14.673,2.03624,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456705.093750,134600.500000,12111.733398,1150.033325,441.133331,187.166672
31:44:02,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.006,3809.21,16.97,17.47,18.47,842.78,845.90,196.516663,23.23,1.0137,200,0,14.673,2.03406,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456776.812500,134622.796875,12113.666992,1150.033325,441.133331,187.166672
31:44:32,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.005,3810.21,16.98,17.48,18.52,842.42,845.83,204.383331,23.25,1.0136,200,0,14.674,2.02780,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456888.593750,134657.406250,12114.566406,1150.033325,441.133331,187.166672
31:45:02,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.007,3811.21,16.98,17.47,18.50,842.70,845.85,198.116669,23.28,1.0136,200,0,14.673,2.03897,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456975.906250,134680.968750,12115.299805,1150.033325,441.133331,187.166672
31:45:32,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.005,3812.22,16.98,17.44,18.47,842.72,845.83,201.183334,23.16,1.0136,200,0,14.674,2.02943,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457080.000000,134710.765625,12117.766602,1150.833374,441.133331,187.166672
31:46:02,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.007,3813.22,16.99,17.47,18.47,842.75,845.90,198.183334,23.20,1.0136,200,0,14.672,2.03488,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457168.187500,134735.734375,12119.799805,1150.900024,441.133331,187.166672
31:46:32,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.005,3814.22,16.97,17.44,18.48,842.73,845.80,201.750000,23.04,1.0136,200,0,14.672,2.02508,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457272.593750,134765.265625,12120.733398,1150.900024,441.133331,187.166672
31:47:02,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.003,3815.22,16.97,17.48,18.47,842.81,845.85,195.800003,23.00,1.0137,200,0,14.672,2.03242,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457382.687500,134794.437500,12122.299805,1150.900024,441.133331,187.166672
31:47:32,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.006,3816.23,16.96,17.43,18.46,842.54,845.85,192.866669,22.98,1.0137,200,0,14.672,2.04143,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457502.906250,134824.437500,12123.333008,1150.900024,441.133331,187.166672
31:48:02,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.006,3817.23,16.95,17.43,18.45,842.79,845.93,199.133331,23.06,1.0138,200,0,14.671,2.03052,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457605.687500,134854.828125,12125.033203,1151.466675,441.133331,187.166672
31:48:32,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.000,3818.23,16.97,17.43,18.48,842.73,846.09,200.266663,23.04,1.0139,200,0,14.673,2.03270,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457734.593750,134890.734375,12126.700195,1151.766724,441.133331,187.166672
31:49:02,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.004,3819.23,16.95,17.43,18.49,842.71,845.80,197.166672,23.00,1.0137,200,0,14.671,2.03025,4.21,52713,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,457895.093750,134935.828125,12129.266602,1152.433350,441.133331,187.166672
31:49:32,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.004,3820.23,16.94,17.41,18.41,842.87,846.01,196.550003,23.03,1.0140,200,0,14.671,2.03461,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457968.187500,134955.671875,12130.266602,1152.633301,441.133331,187.166672
31:50:02,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.002,3821.24,16.94,17.40,18.44,842.93,846.12,200.233337,23.00,1.0141,200,0,14.671,2.03760,4.21,52726,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,458119.906250,134999.359375,12132.433594,1153.500000,441.133331,187.166672
31:50:32,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.000,3822.24,16.92,17.37,18.43,842.68,846.12,206.550003,23.22,1.0141,200,0,14.671,2.02291,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458248.812500,135038.203125,12134.266602,1154.033325,441.666656,187.166672
31:51:02,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.004,3823.24,16.92,17.40,18.39,842.79,846.04,200.183334,23.37,1.0140,200,0,14.671,2.02943,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458341.593750,135065.968750,12136.000000,1154.366699,442.000000,187.166672
31:51:32,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.004,3824.24,16.92,17.35,18.42,842.85,845.86,197.783340,23.40,1.0138,200,0,14.673,2.03788,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458448.593750,135096.437500,12137.400391,1154.566650,442.200012,187.366669
31:52:02,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.002,3825.24,16.91,17.33,18.42,842.85,846.09,193.083328,23.28,1.0141,200,0,14.671,2.04608,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458521.500000,135118.031250,12138.066406,1155.233276,442.866669,188.033340
31:52:32,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.002,3826.24,16.91,17.32,18.42,842.66,846.11,201.716660,23.37,1.0142,200,0,14.671,2.03297,4.21,52757,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,458621.500000,135147.296875,12141.966797,1156.099976,442.866669,188.033340
31:53:02,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.000,3827.24,16.91,17.29,18.42,842.83,846.11,200.550003,23.28,1.0142,200,0,14.671,2.02916,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458702.500000,135172.640625,12146.633789,1156.099976,442.866669,188.033340
31:53:32,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.003,3828.24,16.90,17.26,18.42,842.72,846.02,204.000000,23.40,1.0141,200,0,14.670,2.02399,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458806.687500,135202.031250,12148.733398,1157.366699,442.866669,188.033340
31:54:02,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.002,3829.24,16.89,17.26,18.36,842.83,846.17,199.033340,23.50,1.0143,200,0,14.670,2.02508,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458890.000000,135227.937500,12152.966797,1157.833374,442.866669,188.033340
31:54:32,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.003,3830.25,16.89,17.22,18.39,842.97,846.33,196.966660,23.65,1.0145,200,0,14.668,2.03651,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459025.187500,135268.359375,12155.633789,1157.833374,442.866669,188.033340
31:55:02,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.002,3831.25,16.89,17.21,18.39,843.02,846.20,196.766663,23.64,1.0143,200,0,14.669,2.03242,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459151.312500,135306.328125,12157.533203,1157.833374,442.866669,188.033340
31:55:32,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.005,3832.25,16.88,17.20,18.38,842.83,846.28,199.466660,23.50,1.0145,200,0,14.670,2.03106,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459308.000000,135348.703125,12159.366211,1157.833374,442.866669,188.033340
31:56:02,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.002,3833.25,16.86,17.16,18.41,842.87,846.12,202.100006,23.60,1.0143,200,0,14.670,2.02861,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459425.593750,135382.640625,12159.900391,1157.833374,442.866669,188.033340
31:56:32,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.000,3834.25,16.87,17.17,18.40,843.00,846.28,201.383331,23.73,1.0145,200,0,14.669,2.03406,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459514.593750,135409.359375,12161.333008,1157.833374,442.866669,188.033340
31:57:02,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.003,3835.25,16.84,17.16,18.35,842.93,846.20,197.199997,23.68,1.0145,200,0,14.668,2.02264,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459648.687500,135449.937500,12162.733398,1157.833374,442.866669,188.033340
31:57:32,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.002,3836.25,16.86,17.13,18.35,843.14,846.23,193.433334,23.75,1.0144,200,0,14.668,2.03924,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459784.500000,135492.140625,12165.299805,1157.833374,442.866669,188.033340
31:58:02,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.001,3837.26,16.84,17.15,18.31,842.79,846.31,200.416672,23.82,1.0146,200,0,14.667,2.03488,4.21,52816,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,459916.906250,135531.140625,12167.500000,1158.699951,442.866669,188.033340
31:58:32,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.000,3838.26,16.83,17.11,18.31,842.90,846.31,201.250000,23.76,1.0146,200,0,14.668,2.03515,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460012.687500,135558.734375,12168.066406,1158.699951,442.866669,188.033340
31:59:02,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.002,3839.26,16.82,17.09,18.30,842.99,846.31,194.699997,23.82,1.0147,200,0,14.668,2.03624,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460098.187500,135582.437500,12172.299805,1159.433350,442.866669,188.033340
31:59:32,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.000,3840.26,16.80,17.08,18.30,842.94,846.37,196.566666,23.84,1.0148,200,0,14.666,2.03297,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460221.312500,135620.171875,12175.200195,1159.566650,442.866669,188.033340
32:00:02,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.003,3841.26,16.79,17.08,18.29,842.77,846.11,199.933334,23.89,1.0145,200,0,14.666,2.03297,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460368.187500,135663.859375,12178.266602,1159.566650,442.866669,188.033340
32:00:32,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.000,3842.26,16.78,17.02,18.28,843.03,846.45,200.583328,23.97,1.0150,200,0,14.667,2.03025,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460496.687500,135704.406250,12180.233398,1159.566650,442.866669,188.033340
32:01:02,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.001,3843.26,16.77,17.04,18.30,843.00,846.29,201.483337,24.10,1.0148,200,0,14.667,2.02209,4.21,52844,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,460648.687500,135754.000000,12184.266602,1160.433350,442.866669,188.033340
32:01:32,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.995,3844.26,16.74,17.00,18.26,842.93,846.34,201.250000,24.14,1.0150,200,0,14.666,2.02780,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460759.187500,135788.937500,12186.033203,1160.800049,443.233337,188.033340
32:02:02,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.998,3845.26,16.73,16.98,18.24,843.04,846.45,199.966660,24.05,1.0152,200,0,14.668,2.02318,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460839.687500,135813.937500,12186.599609,1161.300049,443.733337,188.033340
32:02:32,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.999,3846.25,16.69,16.98,18.25,842.86,846.43,201.350006,24.17,1.0153,200,0,14.668,2.03379,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460945.500000,135844.703125,12187.200195,1161.300049,443.733337,188.033340
32:03:02,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.996,3847.25,16.68,16.91,18.18,843.05,846.45,202.000000,24.17,1.0153,200,0,14.667,2.01938,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461086.593750,135880.359375,12190.833008,1161.300049,443.733337,188.033340
32:03:32,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.998,3848.25,16.66,16.91,18.21,843.06,846.51,195.183334,24.26,1.0155,200,0,14.666,2.02834,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461220.406250,135920.562500,12192.366211,1161.300049,443.733337,188.033340
32:04:02,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.997,3849.25,16.63,16.87,18.20,842.87,846.38,196.183334,24.26,1.0154,200,0,14.665,2.02970,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461375.906250,135967.531250,12195.866211,1161.300049,443.733337,188.033340
32:04:32,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.998,3850.25,16.61,16.89,18.14,842.99,846.38,200.300003,24.26,1.0155,200,0,14.665,2.02916,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461504.187500,136005.703125,12201.900391,1161.300049,443.733337,188.033340
32:05:02,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.997,3851.25,16.59,16.84,18.16,842.85,846.39,198.233337,24.44,1.0156,200,0,14.665,2.02209,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461594.312500,136028.593750,12202.766602,1161.300049,443.733337,188.033340
32:05:32,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.997,3852.24,16.58,16.80,18.12,842.97,846.57,197.250000,24.53,1.0158,200,0,14.665,2.02753,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461697.187500,136056.140625,12204.033203,1161.300049,443.733337,188.033340
32:06:02,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.998,3853.24,16.56,16.79,18.09,843.06,846.50,195.016663,24.73,1.0158,200,0,14.662,2.02562,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461784.000000,136081.765625,12207.233398,1161.300049,443.733337,188.033340
32:06:32,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.996,3854.24,16.55,16.75,18.06,843.04,846.50,196.116669,24.55,1.0158,200,0,14.663,2.03815,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461880.687500,136108.796875,12208.733398,1161.300049,443.733337,188.033340
32:07:02,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.996,3855.24,16.53,16.75,18.04,843.01,846.37,199.933334,24.62,1.0157,200,0,14.667,2.02725,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462016.906250,136146.828125,12209.599609,1161.300049,443.733337,188.033340
32:07:32,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.995,3856.24,16.50,16.73,18.07,843.02,846.58,195.600006,25.05,1.0161,200,0,14.662,2.03706,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462169.000000,136187.859375,12213.133789,1161.300049,443.733337,188.033340
32:08:02,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.995,3857.23,16.49,16.70,18.06,843.13,846.50,195.500000,24.75,1.0160,200,0,14.662,2.02264,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462263.687500,136212.468750,12216.366211,1161.300049,443.733337,188.033340
32:08:32,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.995,3858.23,16.47,16.65,18.00,843.14,846.74,197.983337,24.98,1.0164,200,0,14.662,2.02671,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462373.593750,136242.937500,12219.900391,1161.300049,443.733337,188.033340
32:09:02,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.994,3859.23,16.45,16.63,18.00,842.89,846.35,206.966660,24.71,1.0160,200,0,14.662,2.01261,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462492.687500,136277.671875,12223.933594,1161.300049,443.733337,188.033340
32:09:32,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.996,3860.23,16.43,16.62,17.97,843.03,846.53,198.516663,24.85,1.0163,200,0,14.661,2.02671,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462616.312500,136313.937500,12227.933594,1161.300049,443.733337,188.033340
32:10:02,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.994,3861.22,16.42,16.58,17.91,843.01,846.61,199.166672,24.80,1.0164,200,0,14.660,2.02264,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462755.687500,136355.859375,12229.266602,1161.300049,443.733337,188.033340
32:10:32,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.996,3862.22,16.39,16.59,17.92,843.02,846.51,193.149994,24.86,1.0164,200,0,14.660,2.04307,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462890.906250,136398.796875,12232.866211,1161.966675,443.733337,188.033340
32:11:02,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.994,3863.22,16.37,16.58,17.91,842.95,846.62,197.716660,24.99,1.0166,200,0,14.661,2.02345,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463026.906250,136437.500000,12237.599609,1162.166626,443.733337,188.033340
32:11:32,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.991,3864.21,16.36,16.43,17.85,843.03,846.70,200.766663,25.06,1.0167,200,0,14.657,2.01721,4.14,52904,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,463157.906250,136471.000000,12240.933594,1163.466675,444.000000,188.300003
32:12:02,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.990,3865.21,16.33,16.31,17.84,843.12,847.04,200.483337,25.12,1.0172,200,0,14.654,2.02182,4.14,52889,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,463285.687500,136509.062500,12245.166992,1164.766724,444.600006,188.899994
32:12:32,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.990,3866.20,16.30,16.13,17.82,842.97,847.04,196.916672,25.10,1.0173,200,0,14.653,2.02617,4.14,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463389.000000,136539.765625,12247.833008,1164.900024,444.600006,188.899994
32:13:02,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.989,3867.20,16.26,16.00,17.81,843.17,847.33,195.633331,25.16,1.0178,199,0,14.649,2.02508,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463474.500000,136564.234375,12249.700195,1165.633301,444.600006,188.899994
32:13:32,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.992,3868.20,16.23,15.86,17.75,843.14,847.49,196.483337,25.17,1.0181,199,0,14.679,2.02291,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463577.093750,136589.328125,12249.866211,1165.633301,444.600006,188.899994
32:14:02,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.991,3869.19,16.20,15.76,17.69,843.02,847.59,196.149994,25.15,1.0184,199,0,14.679,2.02264,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463696.187500,136623.500000,12254.400391,1165.633301,444.600006,188.899994
32:14:32,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.991,3870.19,16.15,15.65,17.69,843.11,847.63,194.516663,25.42,1.0186,199,0,14.678,2.03788,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463798.312500,136651.593750,12256.366211,1165.633301,444.600006,188.899994
32:15:02,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.989,3871.18,16.13,15.56,17.67,843.09,847.80,195.833328,25.31,1.0189,199,0,14.677,2.03406,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463902.812500,136682.703125,12261.000000,1166.400024,445.366669,188.899994
32:15:32,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.989,3872.18,16.09,15.46,17.64,843.08,847.85,194.933334,25.43,1.0191,198,0,14.676,2.02698,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463987.812500,136711.031250,12263.866211,1166.500000,445.466675,188.899994
32:16:02,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.994,3873.17,16.06,15.42,17.60,843.00,847.81,198.733337,25.56,1.0191,198,0,14.706,2.03624,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464109.687500,136749.671875,12266.599609,1166.666626,445.466675,188.899994
32:16:32,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.992,3874.17,16.04,15.34,17.59,843.11,847.94,196.266663,25.49,1.0193,198,0,14.705,2.02943,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464208.000000,136773.093750,12269.066406,1167.366699,445.466675,188.899994
32:17:02,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.993,3875.17,16.01,15.30,17.57,843.23,848.04,198.916672,25.42,1.0196,198,0,14.705,2.02590,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464284.187500,136795.000000,12272.000000,1167.366699,445.466675,188.899994
32:17:32,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.990,3876.16,15.99,15.22,17.53,843.15,848.07,195.166672,25.49,1.0197,198,0,14.704,2.02889,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464396.312500,136829.140625,12277.533203,1167.366699,445.466675,188.899994
32:18:02,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.990,3877.16,15.96,15.16,17.51,842.97,848.12,198.866669,25.56,1.0198,197,0,14.702,2.02182,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464535.406250,136872.765625,12280.500000,1167.366699,445.466675,188.899994
32:18:32,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.996,3878.15,15.93,15.11,17.48,843.20,848.18,198.116669,25.68,1.0200,197,0,14.734,2.03297,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464661.687500,136908.593750,12281.366211,1167.366699,445.466675,188.899994
32:19:02,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.995,3879.15,15.91,15.06,17.47,843.20,848.08,197.216660,25.73,1.0200,197,0,14.734,2.04033,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464798.093750,136951.468750,12282.299805,1167.366699,445.466675,188.899994
32:19:32,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.994,3880.15,15.87,15.03,17.42,843.13,848.21,196.600006,25.83,1.0203,197,0,14.734,2.03815,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464940.312500,136994.906250,12289.133789,1167.366699,445.466675,188.899994
32:20:02,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.993,3881.15,15.85,14.99,17.41,843.14,848.27,200.483337,25.87,1.0204,197,0,14.733,2.03924,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465061.593750,137031.296875,12290.599609,1167.366699,445.466675,188.899994
32:20:32,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.993,3882.14,15.83,14.92,17.37,843.20,848.30,201.366669,25.99,1.0205,197,0,14.733,2.04088,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465162.812500,137061.031250,12292.866211,1167.699951,445.799988,188.899994
32:21:02,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.993,3883.14,15.81,14.91,17.34,843.20,848.43,197.466660,26.06,1.0207,197,0,14.734,2.03025,4.11,52602,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,465254.000000,137088.828125,12295.766602,1169.466675,446.866669,189.433334
32:21:32,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.993,3884.13,15.79,14.85,17.34,843.18,848.35,197.616669,26.17,1.0207,197,0,14.730,2.03379,4.11,52586,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,465366.000000,137120.093750,12296.866211,1169.966675,447.200012,189.766663
32:22:02,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.991,3885.13,15.76,14.82,17.32,843.24,848.49,198.016663,26.17,1.0210,197,0,14.730,2.03461,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465474.312500,137152.968750,12300.866211,1169.966675,447.200012,189.766663
32:22:32,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.991,3886.13,15.75,14.80,17.33,843.22,848.43,201.033340,26.34,1.0209,197,0,14.730,2.02617,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465572.187500,137178.171875,12301.000000,1169.966675,447.200012,189.766663
32:23:02,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.989,3887.12,15.73,14.77,17.25,843.28,848.56,198.466660,26.31,1.0212,197,0,14.730,2.03270,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465685.000000,137211.765625,12302.166992,1169.966675,447.200012,189.766663
32:23:32,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.990,3888.12,15.69,14.73,17.23,843.29,848.52,194.949997,26.49,1.0212,197,0,14.730,2.03979,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465844.812500,137252.968750,12306.466797,1169.966675,447.200012,189.766663
32:24:02,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.990,3889.11,15.68,14.71,17.21,843.21,848.60,191.716660,26.45,1.0214,197,0,14.728,2.03651,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465943.406250,137280.062500,12309.066406,1169.966675,447.200012,189.766663
32:24:32,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.989,3890.11,15.66,14.68,17.19,843.19,848.68,196.366669,26.58,1.0215,196,0,14.729,2.02807,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466062.312500,137315.234375,12314.166992,1169.966675,447.200012,189.766663
32:25:02,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.992,3891.10,15.65,14.62,17.17,843.08,848.57,197.766663,26.61,1.0214,196,0,14.762,2.03651,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466156.906250,137345.437500,12315.966797,1170.199951,447.433319,189.766663
32:25:32,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.989,3892.10,15.62,14.60,17.18,843.28,848.58,200.000000,26.76,1.0215,195,0,14.761,2.03188,4.11,52459,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,466310.406250,137393.640625,12323.466797,1170.833374,448.066681,189.766663
32:26:02,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.998,3893.10,15.59,14.59,17.17,843.18,848.53,199.399994,26.71,1.0216,195,0,14.794,2.04115,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466406.406250,137418.234375,12324.266602,1170.833374,448.066681,189.766663
32:26:32,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.996,3894.09,15.58,14.51,17.09,843.24,848.66,201.183334,26.75,1.0218,195,0,14.793,2.03706,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466518.406250,137447.906250,12326.500000,1170.833374,448.066681,189.766663
32:27:02,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.996,3895.09,15.56,14.51,17.08,843.30,848.66,198.750000,26.71,1.0219,195,0,14.794,2.03270,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466651.312500,137485.171875,12327.866211,1170.833374,448.066681,189.766663
32:27:32,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.994,3896.09,15.53,14.49,17.05,843.26,848.74,197.866669,26.98,1.0221,195,0,14.792,2.04334,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466803.000000,137531.296875,12329.200195,1170.833374,448.066681,189.766663
32:28:02,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.996,3897.09,15.51,14.46,17.03,843.15,848.69,201.416672,27.03,1.0221,195,0,14.792,2.04279,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466910.187500,137563.437500,12331.099609,1170.833374,448.066681,189.766663
32:28:32,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.996,3898.08,15.48,14.43,17.04,843.35,848.74,199.483337,27.08,1.0222,195,0,14.791,2.04033,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467015.312500,137591.937500,12334.366211,1170.833374,448.066681,189.766663
32:29:02,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.993,3899.08,15.47,14.43,17.00,843.21,848.65,201.566666,27.13,1.0222,195,0,14.791,2.03651,4.10,52346,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,467122.593750,137626.234375,12338.200195,1170.900024,448.133331,189.833328
32:29:32,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.997,3900.08,15.44,14.53,16.98,843.19,848.37,199.649994,27.13,1.0219,195,0,14.798,2.03651,4.21,52361,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,467207.187500,137653.359375,12341.933594,1171.699951,448.933319,190.633331
32:30:02,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.996,3901.08,15.43,14.83,16.94,843.17,848.00,197.516663,27.26,1.0215,195,0,14.803,2.04061,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467325.312500,137687.265625,12343.833008,1171.766724,448.933319,190.633331
32:30:32,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.998,3902.07,15.42,15.08,16.98,843.17,847.67,199.449997,27.25,1.0211,195,0,14.805,2.04471,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467455.906250,137722.531250,12350.299805,1172.566650,448.933319,190.633331
32:31:02,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.001,3903.07,15.43,15.26,16.97,843.20,847.35,197.683334,27.31,1.0207,195,0,14.807,2.04006,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467595.000000,137757.703125,12352.666992,1172.566650,448.933319,190.633331
32:31:32,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.001,3904.07,15.44,15.38,16.97,843.27,847.12,198.100006,27.24,1.0204,195,0,14.809,2.04909,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467710.406250,137793.359375,12354.566406,1172.866699,448.933319,190.633331
32:32:02,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.003,3905.08,15.45,15.50,16.98,843.30,847.03,198.466660,27.24,1.0203,195,0,14.810,2.04690,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467841.687500,137834.531250,12357.266602,1173.433350,448.933319,190.633331
32:32:32,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.004,3906.08,15.44,15.58,16.96,843.22,846.75,198.050003,27.26,1.0200,195,0,14.812,2.05320,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467920.093750,137857.359375,12357.333008,1173.433350,448.933319,190.633331
32:33:02,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.003,3907.08,15.45,15.64,16.99,843.22,846.77,200.183334,27.38,1.0199,195,0,14.815,2.04443,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468042.406250,137892.406250,12359.000000,1174.300049,448.933319,190.633331
32:33:32,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.004,3908.08,15.45,15.70,16.99,843.22,846.70,197.750000,27.31,1.0199,195,0,14.814,2.04936,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468157.687500,137925.031250,12359.733398,1174.300049,448.933319,190.633331
32:34:02,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.004,3909.09,15.45,15.75,16.98,843.33,846.67,193.983337,27.35,1.0198,195,0,14.815,2.05046,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468235.500000,137950.000000,12360.500000,1174.666626,449.299988,190.633331
32:34:32,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.004,3910.09,15.44,15.79,17.01,843.25,846.62,198.033340,27.20,1.0198,195,0,14.814,2.04553,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468295.500000,137966.359375,12362.766602,1175.166626,449.799988,190.633331
32:35:02,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.004,3911.09,15.45,15.80,17.00,843.30,846.62,198.550003,27.37,1.0198,195,0,14.816,2.04498,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468414.593750,137999.031250,12364.700195,1175.166626,449.799988,190.633331
32:35:32,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.006,3912.09,15.45,15.85,17.00,843.22,846.59,196.766663,27.29,1.0197,195,0,14.815,2.04854,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468511.187500,138025.937500,12368.599609,1175.166626,449.799988,190.633331
32:36:02,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.005,3913.10,15.44,15.86,16.98,843.19,846.46,199.250000,27.51,1.0196,195,0,14.817,2.03979,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468593.906250,138048.265625,12370.133789,1175.166626,449.799988,190.633331
32:36:32,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.005,3914.10,15.43,15.85,16.95,843.17,846.41,197.033340,27.27,1.0196,195,0,14.815,2.04991,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468684.000000,138075.031250,12373.533203,1175.166626,449.799988,190.633331
32:37:02,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.005,3915.10,15.42,15.88,16.98,843.20,846.47,197.899994,27.52,1.0197,195,0,14.814,2.05128,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468765.500000,138097.203125,12374.866211,1175.166626,449.799988,190.633331
32:37:32,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.005,3916.10,15.41,15.85,16.92,843.23,846.54,197.216660,27.36,1.0198,195,0,14.816,2.04936,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468833.000000,138118.171875,12377.700195,1175.166626,449.799988,190.633331
32:38:02,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.003,3917.11,15.42,15.83,16.93,843.34,846.49,195.216660,27.37,1.0197,195,0,14.814,2.04635,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468912.312500,138143.765625,12381.533203,1175.733276,449.799988,190.633331
32:38:32,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.005,3918.11,15.39,15.84,16.97,843.12,846.57,199.350006,27.48,1.0199,195,0,14.816,2.04498,4.21,52567,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,469019.906250,138176.140625,12384.466797,1177.166626,450.933319,191.233337
32:39:02,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.004,3919.11,15.39,15.79,16.94,843.23,846.47,201.750000,27.39,1.0198,195,0,14.814,2.04690,4.21,52576,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,469139.906250,138211.203125,12387.233398,1177.766724,451.533325,191.500000
32:39:32,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.004,3920.11,15.38,15.82,16.90,843.38,846.49,199.033340,27.58,1.0198,195,0,14.814,2.04827,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469263.000000,138247.265625,12389.400391,1177.766724,451.533325,191.500000
32:40:02,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.004,3921.12,15.36,15.79,16.92,843.35,846.53,196.100006,27.36,1.0200,195,0,14.813,2.04525,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469373.687500,138280.593750,12389.400391,1177.766724,451.533325,191.500000
32:40:32,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.004,3922.12,15.36,15.82,16.91,843.30,846.53,200.416672,27.51,1.0200,195,0,14.813,2.04252,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469475.093750,138310.406250,12390.266602,1177.766724,451.533325,191.500000
32:41:02,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.004,3923.12,15.33,15.77,16.88,843.27,846.55,197.899994,27.53,1.0201,195,0,14.813,2.04991,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469601.812500,138346.437500,12391.766602,1178.266724,451.533325,191.500000
32:41:32,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.003,3924.12,15.34,15.78,16.88,843.36,846.55,199.899994,27.44,1.0201,195,0,14.814,2.04772,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469707.500000,138378.031250,12392.866211,1178.633301,451.533325,191.500000
32:42:02,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.002,3925.12,15.32,15.75,16.85,843.34,846.61,199.983337,27.42,1.0202,195,0,14.813,2.03706,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469840.312500,138415.140625,12394.066406,1178.633301,451.533325,191.500000
32:42:32,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.002,3926.13,15.31,15.71,16.84,843.42,846.66,197.633331,27.65,1.0203,195,0,14.813,2.04525,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469955.906250,138444.531250,12394.933594,1178.633301,451.533325,191.500000
32:43:02,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.000,3927.13,15.30,15.69,16.83,843.37,846.63,197.100006,27.56,1.0203,195,0,14.812,2.03597,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470104.406250,138488.796875,12396.333008,1178.633301,451.533325,191.500000
32:43:32,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.002,3928.13,15.29,15.67,16.81,843.38,846.55,202.566666,27.41,1.0203,195,0,14.812,2.03025,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470248.406250,138526.562500,12397.433594,1178.933350,451.533325,191.500000
32:44:02,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.000,3929.13,15.28,15.62,16.79,843.40,846.71,198.833328,27.45,1.0205,195,0,14.812,2.03161,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470370.812500,138564.500000,12401.433594,1179.500000,451.533325,191.500000
32:44:32,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.001,3930.13,15.25,15.63,16.81,843.30,846.59,196.833328,27.47,1.0204,195,0,14.810,2.03706,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470471.312500,138591.203125,12403.500000,1179.500000,451.533325,191.500000
32:45:02,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.999,3931.13,15.23,15.55,16.76,843.39,846.64,199.500000,27.64,1.0206,195,0,14.812,2.03870,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470567.093750,138620.359375,12404.299805,1179.500000,451.533325,191.500000
32:45:32,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,2.001,3932.13,15.23,15.56,16.76,843.25,846.67,198.183334,27.66,1.0206,195,0,14.809,2.03651,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470668.812500,138648.296875,12405.400391,1179.500000,451.533325,191.500000
32:46:02,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.000,3933.13,15.19,15.55,16.76,843.34,846.70,197.699997,27.42,1.0208,195,0,14.809,2.04061,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470799.906250,138685.140625,12407.299805,1179.500000,451.533325,191.500000
32:46:32,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.000,3934.13,15.19,15.49,16.75,843.29,846.67,194.699997,27.42,1.0208,195,0,14.810,2.05375,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470972.000000,138734.765625,12411.866211,1179.500000,451.533325,191.500000
32:47:02,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,2.000,3935.13,15.18,15.47,16.73,843.54,846.83,200.716660,27.44,1.0210,195,0,14.809,2.03242,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471080.593750,138768.234375,12413.266602,1179.500000,451.533325,191.500000
32:47:32,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.999,3936.13,15.15,15.45,16.66,843.27,846.78,200.583328,27.45,1.0210,195,0,14.810,2.03515,4.21,52709,0.400000,0.666667,1.066667,0.400000,0.666667,1.066667,471275.687500,138823.593750,12420.299805,1180.766724,451.933319,191.500000
32:48:02,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.999,3937.13,15.13,15.44,16.65,843.19,846.73,199.933334,27.52,1.0211,195,0,14.808,2.03624,4.21,52716,0.366667,0.800000,1.100000,0.366667,0.800000,1.100000,471485.906250,138878.593750,12425.966797,1182.966675,452.399994,191.500000
32:48:32,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.998,3938.13,15.13,15.42,16.67,843.49,846.76,197.699997,27.52,1.0211,195,0,14.808,2.04389,4.21,52723,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,471579.406250,138905.765625,12429.700195,1183.733276,453.166656,192.266663
32:49:02,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.997,3939.13,15.11,15.40,16.64,843.39,846.68,199.066666,27.56,1.0211,195,0,14.808,2.03788,4.21,52729,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,471691.312500,138938.671875,12432.500000,1183.833374,453.266663,192.366669
32:49:32,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.998,3940.12,15.09,15.38,16.69,843.37,846.90,196.066666,27.55,1.0214,195,0,14.807,2.03760,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471816.093750,138975.734375,12437.000000,1183.833374,453.266663,192.366669
32:50:02,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.996,3941.12,15.07,15.37,16.63,843.35,846.87,194.850006,27.73,1.0214,195,0,14.808,2.04307,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471918.406250,139007.031250,12441.099609,1183.833374,453.266663,192.366669
32:50:32,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.998,3942.12,15.07,15.33,16.61,843.43,847.02,200.616669,27.66,1.0216,195,0,14.807,2.03134,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472040.093750,139045.140625,12444.966797,1183.833374,453.266663,192.366669
32:51:02,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.996,3943.12,15.04,15.30,16.58,843.52,846.82,198.916672,27.67,1.0215,195,0,14.808,2.03897,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472148.500000,139079.406250,12447.166992,1183.833374,453.266663,192.366669
32:51:32,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.995,3944.12,15.03,15.26,16.57,843.36,847.08,197.733337,27.66,1.0218,195,0,14.805,2.03952,4.21,52759,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,472336.187500,139136.859375,12449.799805,1183.833374,453.266663,192.366669
32:52:02,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.995,3945.11,15.01,15.19,16.54,843.45,847.05,198.383331,27.72,1.0219,195,0,14.807,2.04088,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472515.500000,139188.265625,12455.133789,1183.833374,453.266663,192.366669
32:52:32,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.995,3946.11,15.00,15.20,16.51,843.45,847.14,198.083328,27.82,1.0220,195,0,14.806,2.03897,4.21,52770,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,472718.000000,139244.062500,12456.833008,1183.833374,453.266663,192.366669
32:53:02,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.995,3947.11,14.98,15.16,16.53,843.51,847.03,197.766663,27.69,1.0220,195,0,14.806,2.03597,4.21,52776,0.066667,0.066667,0.133333,0.066667,0.066667,0.133333,472905.000000,139293.562500,12458.333008,1183.900024,453.333344,192.366669
32:53:32,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.992,3948.10,14.96,15.14,16.52,843.60,847.14,195.833328,27.66,1.0222,195,0,14.804,2.03570,4.21,52781,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,473085.906250,139348.000000,12459.966797,1184.699951,454.133331,192.366669
32:54:02,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.992,3949.10,14.95,15.10,16.49,843.57,847.03,196.216660,27.68,1.0221,195,0,14.804,2.03570,4.21,52786,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,473297.000000,139401.703125,12465.000000,1184.699951,454.133331,192.366669
32:54:32,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.991,3950.09,14.94,15.09,16.50,843.60,847.14,200.033340,27.75,1.0222,195,0,14.804,2.03106,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473442.687500,139443.406250,12468.200195,1184.699951,454.133331,192.366669
32:55:02,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.990,3951.09,14.91,15.05,16.45,843.50,847.24,198.600006,27.70,1.0225,194,0,14.805,2.03461,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473592.000000,139486.359375,12469.233398,1184.699951,454.133331,192.366669
32:55:32,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.998,3952.09,14.88,14.98,16.45,843.62,847.15,198.766663,27.93,1.0225,194,0,14.833,2.04334,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473727.812500,139528.906250,12471.400391,1184.699951,454.133331,192.366669
32:56:02,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.996,3953.09,14.88,14.98,16.42,843.56,847.30,198.350006,27.72,1.0227,194,0,14.833,2.04033,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473838.906250,139562.437500,12475.966797,1184.699951,454.133331,192.366669
32:56:32,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.996,3954.08,14.87,14.94,16.42,843.46,847.33,199.416672,27.88,1.0227,194,0,14.832,2.04416,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473969.406250,139599.093750,12478.099609,1184.699951,454.133331,192.366669
32:57:02,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.993,3955.08,14.86,14.93,16.39,843.54,847.17,201.566666,27.88,1.0226,194,0,14.833,2.03025,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474124.000000,139647.171875,12481.900391,1184.699951,454.133331,192.366669
32:57:32,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.996,3956.08,14.84,14.94,16.41,843.58,847.37,197.600006,27.79,1.0229,194,0,14.830,2.04279,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474224.812500,139676.671875,12484.766602,1184.699951,454.133331,192.366669
32:58:02,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.996,3957.08,14.82,14.88,16.37,843.53,847.33,196.899994,27.90,1.0229,194,0,14.831,2.04635,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474347.906250,139716.328125,12489.400391,1184.699951,454.133331,192.366669
32:58:32,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.995,3958.07,14.79,14.90,16.37,843.53,847.31,197.116669,27.88,1.0230,194,0,14.831,2.03351,4.21,52830,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,474484.687500,139761.140625,12496.500000,1184.699951,454.133331,192.366669
32:59:02,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.995,3959.07,14.78,14.83,16.31,843.56,847.33,194.916672,27.88,1.0230,194,0,14.831,2.04334,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474598.687500,139796.968750,12500.366211,1184.699951,454.133331,192.366669
32:59:32,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.995,3960.07,14.77,14.81,16.34,843.51,847.45,197.016663,27.93,1.0232,194,0,14.831,2.03760,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474729.000000,139833.968750,12502.366211,1184.699951,454.133331,192.366669
33:00:02,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.993,3961.06,14.74,14.77,16.31,843.55,847.35,196.050003,27.93,1.0232,194,0,14.830,2.03897,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474871.812500,139876.437500,12504.533203,1184.699951,454.133331,192.366669
33:00:32,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.994,3962.06,14.74,14.79,16.27,843.60,847.43,198.633331,28.01,1.0233,194,0,14.831,2.03815,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474964.812500,139903.703125,12505.733398,1184.699951,454.133331,192.366669
33:01:02,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.994,3963.06,14.73,14.73,16.30,843.66,847.51,203.649994,28.04,1.0234,194,0,14.830,2.03242,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475080.406250,139938.828125,12509.866211,1185.366699,454.133331,192.366669
33:01:32,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.994,3964.05,14.71,14.73,16.26,843.64,847.43,199.033340,28.07,1.0234,194,0,14.830,2.03461,4.21,52855,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,475200.000000,139975.906250,12517.666992,1188.266724,455.466675,192.866669
33:02:02,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.993,3965.05,14.70,14.71,16.24,843.70,847.46,197.066666,28.11,1.0235,194,0,14.830,2.04061,4.21,52859,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,475331.093750,140010.671875,12522.500000,1190.433350,457.266663,194.100006
33:02:32,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.993,3966.04,14.69,14.70,16.22,843.65,847.62,206.066666,28.15,1.0237,194,0,14.830,2.02889,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475436.593750,140041.968750,12526.433594,1190.766724,457.600006,194.100006
33:03:02,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.992,3967.04,14.67,14.70,16.20,843.73,847.55,197.016663,28.14,1.0237,194,0,14.829,2.04143,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475551.187500,140078.437500,12529.966797,1190.766724,457.600006,194.100006
33:03:32,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.993,3968.04,14.66,14.63,16.20,843.71,847.48,198.283340,28.15,1.0236,194,0,14.829,2.03461,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475648.093750,140106.062500,12531.900391,1190.766724,457.600006,194.100006
33:04:02,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.992,3969.03,14.65,14.63,16.15,843.66,847.60,193.683334,28.19,1.0238,194,0,14.830,2.04061,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475770.687500,140137.703125,12535.000000,1190.766724,457.600006,194.100006
33:04:32,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.992,3970.03,14.64,14.61,16.19,843.74,847.54,197.250000,27.99,1.0238,194,0,14.827,2.03897,4.21,52878,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,475918.812500,140182.562500,12537.099609,1191.633301,457.600006,194.100006
33:05:02,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.991,3971.03,14.63,14.62,16.14,843.63,847.62,196.716660,28.24,1.0239,194,0,14.830,2.04580,4.21,52882,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,476076.000000,140226.828125,12539.799805,1191.666626,457.600006,194.100006
33:05:32,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.990,3972.02,14.62,14.61,16.17,843.85,847.62,200.283340,28.25,1.0240,193,0,14.828,2.03679,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476170.093750,140253.406250,12543.400391,1192.099976,457.600006,194.100006
33:06:02,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.996,3973.02,14.60,14.58,16.14,843.75,847.57,197.649994,28.24,1.0240,193,0,14.861,2.04416,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476263.000000,140278.828125,12546.933594,1193.199951,457.600006,194.100006
33:06:32,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.994,3974.01,14.59,14.56,16.17,843.70,847.52,200.550003,28.25,1.0239,193,0,14.861,2.03760,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476388.312500,140317.062500,12551.500000,1194.199951,457.600006,194.100006
33:07:02,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.997,3975.01,14.56,14.52,16.14,843.71,847.71,194.649994,28.29,1.0243,193,0,14.860,2.04279,4.21,52896,0.033333,0.033333,0.100000,0.033333,0.033333,0.100000,476553.406250,140366.000000,12553.433594,1194.366699,457.700012,194.199997
33:07:32,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.996,3976.01,14.56,14.52,16.07,843.73,847.71,193.500000,28.29,1.0243,193,0,14.862,2.05567,4.21,52899,0.233333,0.333333,1.200000,0.233333,0.333333,1.200000,476737.906250,140419.593750,12556.700195,1195.800049,459.133331,194.966660
33:08:02,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.995,3977.01,14.56,14.51,16.12,843.76,847.76,199.616669,28.25,1.0243,193,0,14.860,2.04334,4.21,52902,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,476895.812500,140463.828125,12559.366211,1196.000000,459.333344,194.966660
33:08:32,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.995,3978.00,14.55,14.51,16.06,843.60,847.68,198.533340,28.36,1.0243,193,0,14.860,2.04744,4.21,52905,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,477082.406250,140520.031250,12564.466797,1196.000000,459.333344,194.966660
33:09:02,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.995,3979.00,14.53,14.47,16.08,843.79,847.71,198.333328,28.35,1.0244,193,0,14.859,2.04580,4.21,52908,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,477234.093750,140566.265625,12570.799805,1196.000000,459.333344,194.966660
33:09:32,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.994,3980.00,14.52,14.45,16.08,843.74,847.55,196.383331,28.40,1.0242,193,0,14.861,2.04525,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477384.906250,140610.703125,12575.433594,1196.000000,459.333344,194.966660
33:10:02,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.995,3980.99,14.52,14.42,16.06,843.69,847.65,199.133331,28.33,1.0244,193,0,14.856,2.03406,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477516.687500,140648.406250,12578.099609,1196.000000,459.333344,194.966660
33:10:32,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.991,3981.99,14.51,14.29,16.03,843.66,847.80,197.649994,28.37,1.0246,193,0,14.856,2.03570,4.14,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477649.312500,140687.671875,12580.833008,1196.000000,459.333344,194.966660
33:11:02,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.991,3982.99,14.49,14.13,16.01,843.75,848.16,197.916672,28.40,1.0251,193,0,14.852,2.04088,4.14,52876,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,477832.812500,140738.562500,12587.133789,1197.099976,459.333344,194.966660
33:11:32,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.990,3983.98,14.47,13.98,16.02,843.82,848.34,196.149994,28.38,1.0254,193,0,14.851,2.04143,4.13,52860,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,477992.593750,140786.093750,12593.066406,1197.733276,459.333344,194.966660
33:12:02,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.989,3984.98,14.45,13.87,15.99,843.68,848.39,193.716660,28.43,1.0255,193,0,14.849,2.04170,4.13,52844,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,478165.000000,140838.296875,12596.133789,1197.733276,459.333344,194.966660
33:12:32,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.987,3985.97,14.42,13.76,16.01,843.74,848.52,198.399994,28.45,1.0258,192,0,14.848,2.03788,4.13,52828,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,478294.000000,140879.093750,12600.900391,1197.733276,459.333344,194.966660
33:13:02,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.993,3986.97,14.41,13.65,15.93,843.72,848.74,198.383331,28.53,1.0261,192,0,14.880,2.04334,4.13,52812,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,478463.593750,140933.296875,12604.900391,1197.733276,459.333344,194.966660
33:13:32,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.991,3987.96,14.39,13.60,15.94,843.75,848.82,198.883331,28.58,1.0262,192,0,14.880,2.04115,4.13,52796,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,478638.687500,140981.265625,12610.066406,1197.733276,459.333344,194.966660
33:14:02,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.992,3988.96,14.37,13.52,15.90,843.73,848.92,199.100006,28.59,1.0264,192,0,14.877,2.04115,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478815.000000,141033.437500,12612.266602,1197.733276,459.333344,194.966660
33:14:32,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.989,3989.95,14.34,13.44,15.91,843.96,849.05,194.033340,28.56,1.0267,192,0,14.877,2.05265,4.12,52764,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,478985.687500,141085.265625,12616.833008,1197.733276,459.333344,194.966660
33:15:02,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.988,3990.95,14.34,13.39,15.89,843.82,849.08,197.066666,28.59,1.0267,191,0,14.876,2.04143,4.12,52748,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,479161.687500,141139.062500,12619.666992,1197.733276,459.333344,194.966660
33:15:32,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.994,3991.94,14.32,13.32,15.84,843.77,849.16,197.433334,28.63,1.0269,191,0,14.910,2.04525,4.11,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,479324.406250,141184.562500,12622.433594,1197.900024,459.333344,194.966660
33:16:02,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.993,3992.94,14.30,13.27,15.86,843.70,849.22,195.733337,28.64,1.0271,191,0,14.909,2.04252,4.12,52716,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,479523.500000,141243.328125,12627.700195,1199.466675,460.200012,195.833328
33:16:32,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.992,3993.94,14.29,13.24,15.84,843.89,849.19,199.183334,28.72,1.0270,191,0,14.908,2.03897,4.12,52700,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,479732.593750,141308.703125,12632.599609,1199.466675,460.200012,195.833328
33:17:02,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.991,3994.93,14.28,13.23,15.83,843.89,849.27,200.850006,28.59,1.0272,191,0,14.907,2.04061,4.12,52684,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,479909.687500,141363.234375,12635.233398,1199.466675,460.200012,195.833328
33:17:32,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.990,3995.93,14.26,13.19,15.82,843.87,849.30,200.066666,28.66,1.0273,191,0,14.907,2.04252,4.12,52668,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,480115.000000,141421.296875,12640.333008,1199.466675,460.200012,195.833328
33:18:02,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.991,3996.92,14.26,13.17,15.80,843.76,849.24,201.316666,28.62,1.0272,191,0,14.907,2.04498,4.11,52652,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,480329.812500,141477.203125,12650.966797,1199.466675,460.200012,195.833328
33:18:32,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.990,3997.92,14.25,13.12,15.80,843.79,849.35,194.616669,28.65,1.0274,191,0,14.907,2.04635,4.11,52636,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,480506.406250,141525.437500,12655.500000,1200.333374,461.066681,195.833328
33:19:02,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.991,3998.91,14.23,13.09,15.78,843.85,849.45,199.149994,28.65,1.0276,191,0,14.907,2.04279,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480648.906250,141569.265625,12659.633789,1200.333374,461.066681,195.833328
33:19:32,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.990,3999.91,14.24,13.07,15.80,843.87,849.56,198.033340,28.98,1.0277,190,0,14.905,2.04252,4.11,52604,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,480898.093750,141641.640625,12668.766602,1200.333374,461.066681,195.833328
33:20:02,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.994,4000.91,14.22,13.05,15.76,843.94,849.45,196.199997,28.72,1.0276,190,0,14.938,2.04909,4.11,52588,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,481118.906250,141702.593750,12674.033203,1200.599976,461.066681,195.833328
33:20:32,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.995,4001.90,14.22,13.04,15.72,843.83,849.50,196.750000,28.72,1.0277,190,0,14.937,2.04498,4.11,52572,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,481281.687500,141741.328125,12676.466797,1202.633301,461.899994,196.666672
33:21:02,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.996,4002.90,14.21,12.99,15.77,843.96,849.71,200.433334,28.81,1.0280,190,0,14.938,2.05155,4.11,52556,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,481495.000000,141797.437500,12678.166992,1202.933350,461.933319,196.699997
33:21:32,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.994,4003.90,14.21,12.99,15.76,843.99,849.66,197.816666,28.83,1.0279,190,0,14.938,2.05183,4.10,52539,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,481663.000000,141844.734375,12682.799805,1203.300049,462.299988,197.066666
33:22:02,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.994,4004.90,14.20,12.95,15.70,843.91,849.53,199.983337,29.11,1.0278,190,0,14.937,2.05375,4.11,52524,0.066667,1.000000,1.233333,0.066667,1.000000,1.233333,481876.406250,141905.640625,12689.833008,1204.666626,462.799988,197.566666
33:22:32,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.994,4005.89,14.18,12.96,15.73,843.83,849.43,201.933334,28.99,1.0277,190,0,14.938,2.04635,4.10,52507,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,482120.312500,141976.296875,12695.200195,1204.933350,462.799988,197.566666
33:23:02,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.993,4006.89,14.19,12.96,15.74,843.92,849.63,199.300003,29.18,1.0279,190,0,14.938,2.05183,4.10,52491,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,482353.000000,142046.671875,12701.566406,1205.933350,462.799988,197.566666
33:23:32,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.993,4007.89,14.19,12.93,15.73,843.89,849.66,199.300003,29.31,1.0279,190,0,14.937,2.04854,4.10,52475,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,482588.406250,142111.406250,12707.433594,1206.400024,462.799988,197.566666
33:24:02,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.993,4008.88,14.18,12.92,15.72,843.97,849.64,200.550003,29.23,1.0280,190,0,14.937,2.05100,4.10,52459,0.933333,1.433333,1.600000,0.933333,1.433333,1.600000,482841.593750,142189.703125,12721.166992,1207.599976,463.133331,197.566666
33:24:32,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.993,4009.88,14.17,12.88,15.72,843.98,849.64,197.100006,29.41,1.0280,190,0,14.937,2.04881,4.10,52443,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,483051.687500,142249.640625,12728.433594,1208.333374,463.666656,197.566666
33:25:02,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.994,4010.87,14.18,12.89,15.71,843.92,849.67,198.083328,29.50,1.0280,190,0,14.935,2.04717,4.10,52427,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,483252.312500,142307.562500,12732.866211,1209.000000,463.666656,197.566666
33:25:32,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.994,4011.87,14.16,12.87,15.66,843.92,849.72,197.433334,29.61,1.0281,190,0,14.935,2.05677,4.09,52411,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,483491.593750,142385.328125,12738.366211,1209.000000,463.666656,197.566666
33:26:02,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.992,4012.87,14.17,12.87,15.72,843.78,849.74,200.949997,29.65,1.0281,190,0,14.937,2.03679,4.10,52395,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,483669.906250,142439.328125,12746.766602,1209.000000,463.666656,197.566666
33:26:32,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.998,4013.87,14.18,13.10,15.71,843.92,849.46,198.933334,29.79,1.0277,190,0,14.942,2.05924,4.21,52409,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,483835.593750,142492.765625,12752.266602,1211.033325,464.833344,197.566666
33:27:02,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.999,4014.86,14.19,13.35,15.70,843.89,849.09,200.183334,29.87,1.0272,190,0,14.949,2.05210,4.21,52423,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,483961.687500,142530.796875,12755.066406,1212.133301,465.933319,198.100006
33:27:32,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.002,4015.87,14.20,13.60,15.74,843.97,848.70,201.250000,29.93,1.0267,190,0,14.951,2.05375,4.21,52436,0.000000,0.933333,1.166667,0.000000,0.933333,1.166667,484154.593750,142587.906250,12760.766602,1213.333374,466.266663,198.433334
33:28:02,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.005,4016.87,14.23,13.80,15.75,843.87,848.54,200.300003,29.99,1.0264,190,0,14.953,2.05622,4.21,52448,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,484329.406250,142640.234375,12766.666992,1214.166626,466.266663,198.433334
33:28:32,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.005,4017.87,14.27,13.93,15.75,843.87,848.33,200.183334,30.08,1.0260,190,0,14.955,2.06061,4.21,52461,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,484543.687500,142705.734375,12771.433594,1214.199951,466.266663,198.433334
33:29:02,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.005,4018.88,14.29,14.09,15.81,843.89,848.18,201.216660,30.23,1.0257,190,0,14.956,2.05814,4.21,52472,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,484712.593750,142758.468750,12774.099609,1214.199951,466.266663,198.433334
33:29:32,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.009,4019.88,14.32,14.16,15.85,843.93,848.12,199.449997,30.32,1.0255,190,0,14.957,2.06171,4.21,52483,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,484926.500000,142823.671875,12782.599609,1214.400024,466.266663,198.433334
33:30:02,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.009,4020.88,14.35,14.26,15.89,844.04,848.07,202.033340,30.37,1.0253,190,0,14.957,2.06612,4.21,52494,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,485114.312500,142882.796875,12786.866211,1216.199951,466.266663,198.433334
33:30:32,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.010,4021.89,14.37,14.35,15.89,844.03,847.96,200.733337,30.37,1.0251,190,0,14.961,2.06281,4.21,52505,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,485252.406250,142924.703125,12788.400391,1216.800049,466.266663,198.433334
33:31:02,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.010,4022.89,14.38,14.36,15.90,844.00,847.96,200.100006,30.43,1.0251,190,0,14.961,2.05759,4.21,52516,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,485386.593750,142961.906250,12792.099609,1218.699951,466.266663,198.433334
33:31:32,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.011,4023.90,14.42,14.48,15.93,844.04,847.82,198.850006,30.49,1.0248,191,0,14.961,2.06529,4.21,52526,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,485549.812500,143005.500000,12795.133789,1219.400024,466.266663,198.433334
33:32:02,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.006,4024.90,14.43,14.49,15.98,844.02,847.77,203.500000,30.25,1.0247,191,0,14.929,2.05347,4.21,52536,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,485716.687500,143053.468750,12800.400391,1220.199951,466.266663,198.433334
33:32:32,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.007,4025.90,14.47,14.54,15.98,843.95,847.77,198.816666,30.28,1.0245,191,0,14.928,2.06089,4.21,52546,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,485893.906250,143106.437500,12806.233398,1220.966675,466.266663,198.433334
33:33:02,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.008,4026.91,14.48,14.55,16.01,844.03,847.72,200.666672,30.35,1.0244,191,0,14.929,2.05649,4.21,52555,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,486083.687500,143158.437500,12810.566406,1221.266724,466.399994,198.566666
33:33:32,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.007,4027.91,14.50,14.61,16.00,843.92,847.72,200.366669,30.44,1.0244,191,0,14.930,2.05100,4.21,52565,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,486272.406250,143216.093750,12813.633789,1222.000000,467.133331,199.300003
33:34:02,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.008,4028.92,14.52,14.62,16.03,844.18,847.77,197.816666,30.28,1.0244,191,0,14.931,2.05979,4.21,52574,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,486448.093750,143269.500000,12815.500000,1222.000000,467.133331,199.300003
33:34:32,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.008,4029.92,14.53,14.66,16.02,844.10,847.81,200.166672,30.16,1.0244,191,0,14.932,2.05402,4.21,52583,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,486630.687500,143326.203125,12821.066406,1222.000000,467.133331,199.300003
33:35:02,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.007,4030.92,14.54,14.67,16.05,843.99,847.62,197.633331,30.00,1.0241,191,0,14.930,2.05402,4.21,52592,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,486805.500000,143379.000000,12827.066406,1222.400024,467.133331,199.300003
33:35:32,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.008,4031.93,14.55,14.67,16.06,844.17,847.78,199.766663,30.05,1.0243,191,0,14.932,2.06116,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486926.000000,143414.640625,12835.233398,1222.866699,467.133331,199.300003
33:36:02,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.007,4032.93,14.56,14.67,16.09,844.01,847.73,202.583328,30.10,1.0242,191,0,14.932,2.05539,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487040.406250,143451.296875,12838.799805,1222.866699,467.133331,199.300003
33:36:32,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.008,4033.93,14.58,14.68,16.10,843.95,847.73,201.716660,29.91,1.0241,191,0,14.931,2.05594,4.21,52618,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,487198.000000,143500.593750,12841.933594,1223.099976,467.366669,199.300003
33:37:02,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.009,4034.94,14.57,14.71,16.09,844.00,847.89,200.199997,29.68,1.0244,191,0,14.931,2.06034,4.21,52626,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,487387.906250,143558.500000,12849.933594,1223.733276,468.000000,199.300003
33:37:32,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.008,4035.94,14.58,14.70,16.08,844.14,847.76,198.416672,29.44,1.0242,191,0,14.931,2.05622,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487538.687500,143602.906250,12852.666992,1223.733276,468.000000,199.300003
33:38:02,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.008,4036.94,14.60,14.73,16.14,844.08,847.73,200.466660,29.41,1.0241,191,0,14.932,2.05841,4.21,52642,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,487704.093750,143649.234375,12855.866211,1223.900024,468.166656,199.300003
33:38:32,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.008,4037.95,14.61,14.73,16.12,844.13,847.86,199.050003,29.50,1.0242,191,0,14.931,2.06116,4.21,52650,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,487920.812500,143712.437500,12861.299805,1224.599976,468.866669,199.300003
33:39:02,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.010,4038.95,14.62,14.71,16.15,844.02,847.81,201.083328,29.39,1.0241,191,0,14.932,2.06309,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488087.812500,143761.765625,12862.433594,1224.599976,468.866669,199.300003
33:39:32,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.008,4039.96,14.62,14.74,16.18,844.13,847.81,200.800003,29.26,1.0241,191,0,14.931,2.06199,4.21,52665,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,488276.406250,143817.937500,12867.000000,1224.599976,468.866669,199.300003
33:40:02,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.011,4040.96,14.63,14.72,16.16,844.02,847.70,200.383331,29.26,1.0239,192,0,14.931,2.06171,4.21,52672,0.866667,1.100000,2.300000,0.866667,1.100000,2.300000,488544.593750,143898.828125,12876.033203,1226.633301,470.899994,199.300003
33:40:32,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.004,4041.96,14.64,14.72,16.16,844.07,847.73,199.800003,29.06,1.0240,192,0,14.897,2.04580,4.21,52679,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,488768.906250,143958.531250,12881.000000,1227.766724,472.033325,199.300003
33:41:02,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.004,4042.97,14.65,14.72,16.15,844.01,847.75,197.783340,29.05,1.0239,192,0,14.897,2.05896,4.21,52686,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,489040.093750,144033.093750,12885.333008,1228.066650,472.333344,199.300003
33:41:32,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.004,4043.97,14.65,14.71,16.19,844.04,847.80,201.149994,29.06,1.0240,192,0,14.897,2.04690,4.21,52694,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,489327.687500,144117.296875,12892.500000,1229.400024,473.200012,199.300003
33:42:02,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.005,4044.97,14.67,14.69,16.17,844.04,847.90,200.166672,28.91,1.0241,192,0,14.897,2.05265,4.21,52700,1.433333,1.966667,2.400000,1.433333,1.966667,2.400000,489705.312500,144226.093750,12903.866211,1230.233276,473.633331,199.300003
33:42:32,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.004,4045.97,14.66,14.72,16.19,844.06,847.78,199.383331,28.96,1.0239,192,0,14.897,2.05128,4.21,52707,1.900000,2.866667,3.433333,1.900000,2.866667,3.433333,490141.500000,144360.171875,12926.033203,1232.466675,474.899994,199.300003
33:43:02,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.006,4046.98,14.67,14.74,16.19,844.04,847.88,198.800003,28.99,1.0240,192,0,14.897,2.05732,4.21,52714,1.733333,2.266667,2.700000,1.733333,2.266667,2.700000,490534.906250,144483.937500,12937.166992,1234.500000,475.466675,199.833328
33:43:32,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.005,4047.98,14.68,14.72,16.20,844.14,847.95,199.466660,29.02,1.0241,192,0,14.897,2.05100,4.21,52720,1.133333,1.733333,2.133333,1.133333,1.733333,2.133333,490891.687500,144592.500000,12947.666992,1235.633301,476.366669,200.166672
33:44:02,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.005,4048.98,14.69,14.74,16.22,844.11,847.93,202.300003,29.00,1.0240,192,0,14.895,2.04389,4.21,52727,1.900000,2.866667,3.666667,1.900000,2.866667,3.666667,491330.187500,144721.296875,12969.000000,1237.599976,477.533325,201.033340
33:44:32,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.005,4049.99,14.70,14.75,16.23,844.14,847.92,200.149994,29.04,1.0240,192,0,14.896,2.05567,4.21,52733,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,491755.312500,144845.531250,12985.799805,1238.433350,477.533325,201.033340
33:45:02,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.005,4050.99,14.71,14.71,16.22,844.08,848.00,202.233337,29.16,1.0240,192,0,14.896,2.05375,4.21,52739,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,492140.812500,144962.859375,13009.400391,1238.866699,477.533325,201.033340
33:45:32,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.005,4051.99,14.71,14.72,16.18,844.08,847.95,199.000000,29.21,1.0240,192,0,14.896,2.05484,4.21,52745,1.166667,2.500000,2.766667,1.166667,2.500000,2.766667,492517.500000,145077.968750,13029.666992,1240.633301,477.966675,201.466660
33:46:02,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.005,4053.00,14.71,14.72,16.26,844.14,848.00,199.933334,29.31,1.0240,192,0,14.895,2.04854,4.21,52751,1.566667,2.166667,2.533333,1.566667,2.166667,2.533333,492882.312500,145193.000000,13058.133789,1241.866699,478.399994,201.899994
33:46:32,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.007,4054.00,14.73,14.73,16.25,844.16,848.00,200.483337,29.41,1.0239,192,0,14.897,2.05292,4.21,52757,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,493164.312500,145279.265625,13073.433594,1243.166626,478.399994,201.899994
33:47:02,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.007,4055.00,14.73,14.71,16.28,844.13,848.13,197.183334,29.49,1.0241,192,0,14.896,2.05128,4.21,52762,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,493505.906250,145385.359375,13091.833008,1243.699951,478.399994,201.899994
33:47:32,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.007,4056.01,14.73,14.68,16.27,844.10,847.95,200.500000,29.45,1.0239,192,0,14.897,2.05649,4.21,52768,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,493810.906250,145479.593750,13103.166992,1243.800049,478.399994,201.899994
33:48:02,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.007,4057.01,14.74,14.70,16.27,844.10,848.15,198.733337,29.50,1.0241,192,0,14.896,2.05402,4.21,52774,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,494024.500000,145547.671875,13111.433594,1245.300049,478.399994,201.899994
33:48:32,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.006,4058.01,14.75,14.68,16.31,844.09,848.10,199.433334,29.53,1.0240,192,0,14.896,2.05347,4.21,52779,0.300000,0.766667,1.800000,0.300000,0.766667,1.800000,494271.093750,145624.671875,13117.400391,1246.766724,479.733337,202.433334
33:49:02,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.007,4059.02,14.76,14.67,16.31,844.20,848.15,200.333328,29.55,1.0240,192,0,14.898,2.06337,4.21,52784,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,494462.406250,145683.031250,13126.033203,1247.833374,480.133331,202.766663
33:49:32,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.006,4060.02,14.77,14.64,16.28,844.14,848.13,202.866669,29.52,1.0239,192,0,14.897,2.05183,4.21,52789,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,494645.687500,145736.796875,13131.500000,1248.033325,480.133331,202.766663
33:50:02,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.006,4061.02,14.77,14.70,16.25,844.03,848.13,198.783340,29.39,1.0239,192,0,14.897,2.05677,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494830.687500,145788.406250,13135.466797,1248.033325,480.133331,202.766663
33:50:32,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.006,4062.03,14.77,14.66,16.29,844.25,848.15,196.566666,29.36,1.0240,192,0,14.897,2.05787,4.21,52800,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,495045.812500,145843.859375,13138.833008,1248.033325,480.133331,202.766663
33:51:02,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.006,4063.03,14.77,14.63,16.32,844.22,848.33,201.000000,29.48,1.0242,192,0,14.897,2.05238,4.21,52805,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,495216.812500,145892.703125,13145.533203,1248.900024,480.133331,202.766663
33:51:32,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.006,4064.03,14.77,14.67,16.29,844.03,848.23,197.583328,29.51,1.0240,192,0,14.896,2.05320,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495376.406250,145938.968750,13146.966797,1248.900024,480.133331,202.766663
33:52:02,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.007,4065.04,14.77,14.63,16.28,844.09,848.15,198.199997,29.46,1.0240,192,0,14.895,2.05649,4.21,52814,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,495583.312500,146000.531250,13149.900391,1248.900024,480.133331,202.766663
33:52:32,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.005,4066.04,14.78,14.65,16.29,844.20,848.17,199.533340,29.34,1.0239,192,0,14.895,2.04799,4.21,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,495718.406250,146039.765625,13155.299805,1249.766724,480.133331,202.766663
33:53:02,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.006,4067.04,14.77,14.61,16.28,844.22,848.18,204.466660,29.26,1.0240,192,0,14.895,2.05484,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495835.093750,146074.359375,13157.033203,1249.766724,480.133331,202.766663
33:53:32,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.005,4068.05,14.77,14.64,16.27,844.11,848.28,200.166672,29.34,1.0241,192,0,14.896,2.05704,4.21,52828,0.233333,0.433333,0.800000,0.233333,0.433333,0.800000,496033.812500,146137.296875,13160.666992,1250.133301,480.500000,202.766663
33:54:02,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.006,4069.05,14.77,14.59,16.31,844.03,848.28,198.966660,29.26,1.0241,192,0,14.896,2.05814,4.21,52833,0.333333,0.333333,0.833333,0.333333,0.333333,0.833333,496236.406250,146197.093750,13164.466797,1250.633301,481.000000,202.766663
33:54:32,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.005,4070.05,14.78,14.60,16.33,844.25,848.38,201.716660,29.40,1.0242,192,0,14.896,2.05292,4.21,52837,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,496450.000000,146261.593750,13168.700195,1250.633301,481.000000,202.766663
33:55:02,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.005,4071.06,14.78,14.62,16.34,844.17,848.33,200.066666,29.23,1.0242,192,0,14.896,2.05677,4.21,52841,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,496652.687500,146317.796875,13176.433594,1250.633301,481.000000,202.766663
33:55:32,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.006,4072.06,14.78,14.57,16.33,844.17,848.35,196.016663,29.18,1.0242,192,0,14.894,2.05594,4.21,52846,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,496841.812500,146372.406250,13180.533203,1250.633301,481.000000,202.766663
33:56:02,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.005,4073.06,14.78,14.56,16.30,844.28,848.43,197.883331,29.26,1.0243,192,0,14.896,2.04717,4.21,52850,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,497063.812500,146437.640625,13184.966797,1250.633301,481.000000,202.766663
33:56:32,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.005,4074.06,14.78,14.54,16.32,844.20,848.33,198.333328,29.31,1.0241,192,0,14.895,2.05347,4.21,52854,0.100000,0.633333,0.700000,0.100000,0.633333,0.700000,497265.500000,146500.328125,13191.900391,1250.699951,481.066681,202.766663
33:57:02,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.006,4075.07,14.78,14.55,16.29,844.25,848.41,198.633331,29.58,1.0242,192,0,14.896,2.05869,4.21,52858,0.266667,0.866667,1.066667,0.266667,0.866667,1.066667,497496.687500,146569.859375,13197.900391,1252.366699,481.866669,202.766663
33:57:32,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.006,4076.07,14.78,14.55,16.32,844.14,848.56,199.000000,30.12,1.0244,192,0,14.894,2.05704,4.21,52862,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,497648.312500,146617.203125,13199.599609,1252.366699,481.866669,202.766663
33:58:02,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.006,4077.07,14.77,14.51,16.32,844.22,848.46,200.766663,29.58,1.0243,192,0,14.894,2.05238,4.21,52866,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,497895.500000,146687.671875,13212.000000,1253.066650,481.866669,202.766663
33:58:32,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.005,4078.08,14.78,14.50,16.31,844.17,848.61,197.949997,29.03,1.0245,192,0,14.893,2.05347,4.21,52869,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,498076.812500,146741.906250,13221.066406,1254.300049,481.866669,202.766663
33:59:02,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.006,4079.08,14.77,14.51,16.30,844.25,848.46,199.666672,28.71,1.0244,192,0,14.893,2.06281,4.21,52873,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,498271.687500,146801.406250,13230.866211,1255.766724,481.866669,202.766663
33:59:32,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.005,4080.08,14.77,14.51,16.32,844.22,848.52,198.983337,28.98,1.0244,192,0,14.892,2.05841,4.21,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,498406.906250,146842.937500,13233.200195,1256.699951,481.866669,202.766663
34:00:02,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.004,4081.08,14.77,14.49,16.30,844.17,848.57,199.050003,28.95,1.0245,192,0,14.894,2.05347,4.21,52881,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,498602.312500,146902.296875,13238.400391,1256.900024,482.066681,202.766663
34:00:32,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.005,4082.09,14.77,14.46,16.31,844.22,848.49,199.699997,28.66,1.0244,192,0,14.894,2.05567,4.21,52884,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,498808.187500,146961.734375,13242.433594,1257.900024,483.066681,202.766663
34:01:02,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.005,4083.09,14.76,14.47,16.28,844.20,848.54,200.600006,28.88,1.0245,192,0,14.894,2.04827,4.21,52888,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,499004.906250,147021.437500,13247.966797,1258.433350,483.600006,202.766663
34:01:32,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.006,4084.09,14.76,14.45,16.32,844.23,848.52,197.833328,28.75,1.0245,192,0,14.894,2.05814,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499175.000000,147073.640625,13250.866211,1258.433350,483.600006,202.766663
34:02:02,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.004,4085.10,14.75,14.44,16.27,844.40,848.52,197.850006,29.00,1.0245,192,0,14.892,2.05292,4.21,52894,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,499338.687500,147122.859375,13254.400391,1258.566650,483.600006,202.766663
34:02:32,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.005,4086.10,14.75,14.48,16.28,844.34,848.65,199.033340,28.80,1.0247,192,0,14.893,2.05128,4.21,52898,0.133333,0.900000,1.000000,0.133333,0.900000,1.000000,499543.500000,147186.859375,13261.966797,1259.866699,483.600006,202.766663
34:03:02,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.003,4087.10,14.74,14.41,16.30,844.21,848.54,198.316666,28.83,1.0246,192,0,14.893,2.05787,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,499802.687500,147268.359375,13267.200195,1260.866699,483.600006,202.766663
34:03:32,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.004,4088.10,14.72,14.44,16.27,844.24,848.52,200.000000,28.94,1.0246,192,0,14.893,2.05347,4.21,52904,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,500020.593750,147334.359375,13271.000000,1261.033325,483.600006,202.766663
34:04:02,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.004,4089.11,14.72,14.43,16.25,844.32,848.65,198.100006,28.97,1.0248,192,0,14.893,2.05100,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500156.406250,147374.328125,13274.933594,1261.033325,483.600006,202.766663
34:04:32,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.002,4090.11,14.72,14.41,16.27,844.27,848.59,198.399994,29.08,1.0247,192,0,14.893,2.04772,4.21,52911,0.000000,0.966667,1.400000,0.000000,0.966667,1.400000,500365.906250,147433.468750,13281.966797,1262.000000,484.033325,203.199997
34:05:02,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.003,4091.11,14.72,14.41,16.25,844.21,848.70,199.966660,28.94,1.0248,192,0,14.893,2.05402,4.21,52913,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,500537.312500,147485.937500,13285.133789,1262.766724,484.466675,203.633331
34:05:32,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.001,4092.11,14.71,14.43,16.25,844.27,848.57,199.600006,29.01,1.0247,192,0,14.890,2.04772,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500714.812500,147533.734375,13287.966797,1262.766724,484.466675,203.633331
34:06:02,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.001,4093.11,14.70,14.24,16.25,844.33,848.88,195.183334,29.04,1.0251,192,0,14.888,2.05457,4.14,52891,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,500962.906250,147602.531250,13290.533203,1262.766724,484.466675,203.633331
34:06:32,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.999,4094.11,14.68,14.10,16.22,844.33,848.94,201.550003,29.11,1.0253,192,0,14.886,2.04443,4.14,52875,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,501162.187500,147659.265625,13292.666992,1262.766724,484.466675,203.633331
34:07:02,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.997,4095.11,14.66,13.97,16.22,844.23,849.13,197.316666,29.14,1.0256,192,0,14.884,2.05210,4.13,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,501444.812500,147748.500000,13297.333008,1262.766724,484.466675,203.633331
34:07:32,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.996,4096.11,14.64,13.88,16.22,844.29,849.20,200.699997,29.12,1.0257,192,0,14.883,2.04662,4.12,52843,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,501625.187500,147805.093750,13300.733398,1262.766724,484.466675,203.633331
34:08:02,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.995,4097.10,14.62,13.77,16.19,844.32,849.39,198.250000,29.17,1.0260,192,0,14.883,2.04717,4.13,52827,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,501843.500000,147875.203125,13305.766602,1262.766724,484.466675,203.633331
34:08:32,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.994,4098.10,14.60,13.69,16.11,844.16,849.57,197.800003,29.20,1.0263,192,0,14.880,2.04416,4.13,52812,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,502106.000000,147956.640625,13314.533203,1262.966675,484.466675,203.633331
34:09:02,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.993,4099.09,14.58,13.65,16.12,844.23,849.52,196.733337,29.23,1.0263,192,0,14.881,2.04936,4.13,52795,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,502297.593750,148015.265625,13319.799805,1263.733276,484.466675,203.633331
34:09:32,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.993,4100.09,14.57,13.51,16.09,844.31,849.65,198.616669,29.32,1.0265,192,0,14.877,2.04608,4.12,52779,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,502528.593750,148081.968750,13325.700195,1266.099976,484.466675,203.633331
34:10:02,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.992,4101.09,14.56,13.50,16.11,844.17,849.75,199.800003,29.32,1.0267,192,0,14.877,2.04662,4.12,52764,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,502732.312500,148139.000000,13329.000000,1266.233276,484.466675,203.633331
34:10:32,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.991,4102.08,14.54,13.42,16.07,844.23,849.73,198.033340,29.33,1.0267,192,0,14.877,2.05100,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502920.906250,148195.203125,13331.633789,1266.233276,484.466675,203.633331
34:11:02,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.991,4103.08,14.52,13.38,16.05,844.29,849.81,198.199997,29.35,1.0269,192,0,14.877,2.04635,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503067.312500,148240.828125,13336.833008,1267.099976,484.466675,203.633331
34:11:32,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.992,4104.07,14.52,13.34,16.07,844.27,849.84,196.750000,29.66,1.0269,192,0,14.877,2.04088,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503182.406250,148273.734375,13339.400391,1267.099976,484.466675,203.633331
34:12:02,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.990,4105.07,14.50,13.26,16.06,844.25,849.94,199.816666,29.68,1.0271,192,0,14.876,2.04635,4.12,52699,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,503363.093750,148325.531250,13344.333008,1267.099976,484.466675,203.633331
34:12:32,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.989,4106.07,14.48,13.25,16.00,844.28,849.94,197.850006,29.61,1.0272,191,0,14.874,2.04061,4.12,52684,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,503533.812500,148373.359375,13348.933594,1267.099976,484.466675,203.633331
34:13:02,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.994,4107.06,14.48,13.18,16.00,844.25,849.86,200.333328,29.64,1.0271,191,0,14.908,2.04361,4.12,52667,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,503752.593750,148440.031250,13353.400391,1267.099976,484.466675,203.633331
34:13:32,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.994,4108.06,14.48,13.21,15.99,844.17,850.18,199.466660,29.72,1.0275,191,0,14.908,2.04608,4.11,52651,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,503941.812500,148497.500000,13357.833008,1267.099976,484.466675,203.633331
34:14:02,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.993,4109.06,14.45,13.18,15.99,844.21,850.08,199.283340,29.72,1.0275,191,0,14.907,2.04061,4.11,52635,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,504173.593750,148565.828125,13365.599609,1267.966675,484.466675,203.633331
34:14:32,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.995,4110.05,14.46,13.14,16.00,844.28,850.07,199.566666,29.83,1.0274,191,0,14.907,2.04936,4.11,52619,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,504390.593750,148630.265625,13371.833008,1268.566650,484.466675,203.633331
34:15:02,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,1.994,4111.05,14.44,13.14,15.98,844.32,850.05,198.166672,29.91,1.0274,191,0,14.908,2.05046,4.10,52603,0.166667,0.966667,1.000000,0.166667,0.966667,1.000000,504616.406250,148694.328125,13380.400391,1268.866699,484.500000,203.666672
34:15:32,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.993,4112.04,14.45,13.10,15.95,844.32,850.10,200.383331,29.88,1.0275,191,0,14.908,2.05320,4.11,52587,0.833333,1.433333,1.833333,0.833333,1.433333,1.833333,504889.687500,148776.062500,13391.799805,1271.199951,485.333344,204.500000
34:16:02,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.994,4113.04,14.42,13.09,15.98,844.35,850.13,197.083328,29.83,1.0276,191,0,14.908,2.05375,4.11,52571,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,505086.093750,148833.734375,13398.566406,1271.466675,485.333344,204.500000
34:16:32,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.993,4114.04,14.43,13.08,15.93,844.32,850.36,198.550003,29.75,1.0279,191,0,14.909,2.05018,4.11,52555,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,505301.500000,148896.062500,13408.000000,1271.466675,485.333344,204.500000
34:17:02,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.992,4115.03,14.42,13.08,15.93,844.38,850.28,199.800003,29.65,1.0278,191,0,14.907,2.04225,4.11,52539,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,505492.187500,148944.906250,13417.166992,1272.866699,486.166656,204.500000
34:17:32,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.992,4116.03,14.40,13.07,15.94,844.30,850.13,201.850006,29.71,1.0277,191,0,14.907,2.04252,4.11,52523,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,505649.812500,148991.093750,13419.599609,1273.199951,486.200012,204.500000
34:18:02,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.992,4117.02,14.39,13.09,15.92,844.19,850.24,200.866669,29.80,1.0279,191,0,14.907,2.04334,4.10,52507,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,505799.593750,149034.437500,13424.566406,1273.199951,486.200012,204.500000
34:18:32,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.994,4118.02,14.39,13.06,15.94,844.28,850.19,195.516663,29.77,1.0278,191,0,14.906,2.04717,4.10,52491,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,506047.093750,149105.562500,13429.299805,1273.199951,486.200012,204.500000
34:19:02,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.992,4119.02,14.40,13.05,15.94,844.33,850.18,201.399994,29.84,1.0278,191,0,14.906,2.04580,4.10,52475,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,506297.406250,149177.171875,13434.200195,1273.433350,486.200012,204.500000
34:19:32,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.992,4120.01,14.39,13.00,15.89,844.36,850.32,198.149994,29.85,1.0280,191,0,14.907,2.05265,4.10,52459,0.966667,1.600000,1.766667,0.966667,1.600000,1.766667,506619.000000,149269.031250,13445.633789,1274.699951,486.833344,204.500000
34:20:02,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.991,4121.01,14.38,12.99,15.93,844.30,850.37,199.433334,29.84,1.0281,191,0,14.906,2.04744,4.10,52443,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,506846.812500,149338.031250,13452.633789,1275.699951,487.066681,204.500000
34:20:32,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.991,4122.00,14.37,13.00,15.86,844.28,850.24,199.616669,29.85,1.0279,191,0,14.905,2.04608,4.10,52426,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,507048.812500,149400.703125,13460.299805,1276.666626,487.066681,204.500000
34:21:02,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.991,4123.00,14.37,13.03,15.93,844.33,850.37,198.516663,29.75,1.0281,191,0,14.905,2.04799,4.10,52410,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,507316.500000,149485.437500,13464.566406,1276.666626,487.066681,204.500000
34:21:32,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.996,4124.00,14.36,13.18,15.86,844.36,849.98,198.616669,29.42,1.0277,191,0,14.912,2.05320,4.21,52424,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,507566.500000,149558.593750,13472.666992,1276.666626,487.066681,204.500000
34:22:02,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.996,4124.99,14.37,13.47,15.90,844.33,849.57,201.199997,29.12,1.0272,191,0,14.917,2.04881,4.21,52438,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,507822.687500,149632.937500,13475.233398,1276.666626,487.066681,204.500000
34:22:32,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.999,4125.99,14.39,13.70,15.90,844.44,849.20,200.066666,29.16,1.0267,191,0,14.920,2.05155,4.21,52451,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,508049.187500,149692.640625,13476.599609,1277.133301,487.066681,204.500000
34:23:02,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.001,4126.99,14.41,13.91,15.93,844.24,848.94,200.783340,29.01,1.0263,191,0,14.922,2.05375,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508201.906250,149737.140625,13480.000000,1277.533325,487.066681,204.500000
34:23:32,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.003,4127.99,14.43,14.08,15.93,844.40,848.65,200.116669,29.05,1.0258,191,0,14.924,2.05265,4.21,52475,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,508373.906250,149789.234375,13482.400391,1277.533325,487.066681,204.500000
34:24:02,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.003,4128.98,14.45,14.19,15.97,844.29,848.68,200.016663,28.86,1.0258,191,0,14.928,2.05841,4.21,52486,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,508561.093750,149841.531250,13487.900391,1278.500000,487.666656,205.100006
34:24:32,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.005,4129.99,14.47,14.32,15.98,844.26,848.57,199.466660,28.84,1.0256,191,0,14.927,2.06089,4.21,52498,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,508796.187500,149911.093750,13492.533203,1279.333374,487.933319,205.366669
34:25:02,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.005,4130.99,14.49,14.40,15.98,844.39,848.57,200.766663,28.92,1.0255,191,0,14.929,2.05841,4.21,52508,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,509035.187500,149980.171875,13497.400391,1280.133301,487.933319,205.366669
34:25:32,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.005,4131.99,14.50,14.48,16.02,844.33,848.36,201.516663,28.79,1.0253,191,0,14.929,2.05787,4.21,52519,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,509335.812500,150058.328125,13503.766602,1280.133301,487.933319,205.366669
34:26:02,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.008,4133.00,14.52,14.55,16.03,844.43,848.33,200.633331,28.71,1.0252,191,0,14.931,2.05869,4.21,52529,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,509530.500000,150113.093750,13509.366211,1280.133301,487.933319,205.366669
34:26:32,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.008,4134.00,14.53,14.60,16.06,844.43,848.20,202.616669,28.72,1.0250,191,0,14.930,2.05292,4.21,52539,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,509775.906250,150189.296875,13520.733398,1280.366699,487.933319,205.366669
34:27:02,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.006,4135.00,14.56,14.68,16.06,844.50,848.23,201.550003,28.78,1.0249,191,0,14.931,2.05320,4.21,52549,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,510070.187500,150278.703125,13526.666992,1281.033325,487.933319,205.366669
34:27:32,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.007,4136.01,14.56,14.69,16.07,844.37,848.07,199.199997,28.65,1.0247,191,0,14.932,2.05869,4.21,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,510336.406250,150362.203125,13531.466797,1281.866699,487.933319,205.366669
34:28:02,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.006,4137.01,14.58,14.69,16.07,844.23,848.07,200.016663,28.57,1.0246,191,0,14.931,2.05841,4.21,52568,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,510685.187500,150464.906250,13535.066406,1281.866699,487.933319,205.366669
34:28:32,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.007,4138.01,14.58,14.73,16.11,844.45,848.07,199.199997,28.57,1.0246,191,0,14.933,2.06226,4.21,52578,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,510951.187500,150538.140625,13539.000000,1281.866699,487.933319,205.366669
34:29:02,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.008,4139.02,14.59,14.74,16.11,844.38,848.09,200.649994,28.54,1.0246,191,0,14.932,2.06061,4.21,52586,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,511215.906250,150613.296875,13542.299805,1281.900024,487.933319,205.366669
34:29:32,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.008,4140.02,14.62,14.75,16.14,844.38,848.12,201.899994,28.63,1.0245,191,0,14.932,2.05649,4.21,52595,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,511465.093750,150676.734375,13545.766602,1282.733276,487.933319,205.366669
34:30:02,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.010,4141.03,14.62,14.75,16.18,844.57,848.09,203.683334,28.78,1.0245,191,0,14.933,2.06116,4.21,52604,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,511723.187500,150745.437500,13548.700195,1282.733276,487.933319,205.366669
34:30:32,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.008,4142.04,14.63,14.78,16.17,844.40,848.12,203.466660,28.91,1.0245,191,0,14.932,2.05649,4.21,52613,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,511963.187500,150815.562500,13556.000000,1282.733276,487.933319,205.366669
34:31:02,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.009,4143.04,14.63,14.77,16.17,844.38,848.04,201.483337,29.05,1.0244,191,0,14.933,2.05732,4.21,52621,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,512198.093750,150887.968750,13560.866211,1282.733276,487.933319,205.366669
34:31:32,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.010,4144.05,14.65,14.79,16.18,844.45,848.09,200.783340,29.03,1.0244,191,0,14.932,2.05484,4.21,52629,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,512406.593750,150948.562500,13563.500000,1282.733276,487.933319,205.366669
34:32:02,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.009,4145.06,14.64,14.80,16.19,844.37,848.06,201.633331,29.10,1.0244,191,0,14.933,2.06309,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512565.312500,150993.171875,13565.000000,1282.733276,487.933319,205.366669
34:32:32,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.011,4146.07,14.66,14.79,16.19,844.53,847.99,201.716660,29.15,1.0242,192,0,14.933,2.06199,4.21,52646,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,512787.312500,151058.296875,13569.933594,1282.733276,487.933319,205.366669
34:33:02,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.004,4147.06,14.66,14.81,16.20,844.45,848.01,199.383331,29.09,1.0242,192,0,14.899,2.05347,4.21,52653,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,513027.687500,151131.093750,13573.233398,1282.800049,487.933319,205.366669
34:33:32,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.003,4148.06,14.64,14.80,16.17,844.59,848.09,201.850006,29.01,1.0244,192,0,14.897,2.04608,4.21,52661,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,513311.093750,151216.359375,13584.500000,1283.866699,487.933319,205.366669
34:34:02,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.004,4149.06,14.64,14.81,16.17,844.48,848.06,196.966660,29.03,1.0244,192,0,14.898,2.05594,4.21,52668,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,513563.406250,151292.828125,13588.633789,1284.466675,487.933319,205.366669
34:34:32,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.003,4150.06,14.62,14.85,16.14,844.46,848.07,201.250000,29.07,1.0244,192,0,14.899,2.05375,4.21,52676,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,513741.593750,151350.234375,13592.099609,1285.033325,487.933319,205.366669
34:35:02,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.004,4151.06,14.61,14.80,16.14,844.41,848.01,200.800003,29.18,1.0244,192,0,14.897,2.05155,4.21,52683,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,513976.000000,151422.562500,13598.400391,1286.633301,487.933319,205.366669
34:35:32,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.004,4152.06,14.62,14.77,16.14,844.54,848.14,198.850006,29.15,1.0245,192,0,14.898,2.04881,4.21,52690,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,514242.812500,151501.640625,13604.799805,1287.066650,487.933319,205.366669
34:36:02,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,2.004,4153.06,14.59,14.78,16.17,844.52,847.99,199.483337,29.22,1.0244,192,0,14.898,2.05732,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514425.187500,151556.296875,13610.900391,1287.066650,487.933319,205.366669
34:36:32,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,2.004,4154.06,14.58,14.75,16.15,844.56,848.02,201.466660,29.22,1.0245,192,0,14.897,2.05649,4.21,52704,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,514622.187500,151615.734375,13615.766602,1287.233276,487.933319,205.366669
34:37:02,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.002,4155.06,14.57,14.75,16.17,844.45,848.09,203.133331,29.22,1.0246,192,0,14.898,2.04389,4.21,52711,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,514824.312500,151675.765625,13625.133789,1288.800049,487.933319,205.366669
34:37:32,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,2.003,4156.05,14.56,14.75,16.08,844.34,848.04,196.183334,29.23,1.0246,192,0,14.898,2.05292,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514976.593750,151721.234375,13630.233398,1288.800049,487.933319,205.366669
34:38:02,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,2.002,4157.05,14.55,14.71,16.14,844.48,848.12,200.966660,29.23,1.0247,192,0,14.899,2.05430,4.21,52724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,515146.187500,151770.531250,13634.400391,1288.800049,487.933319,205.366669
34:38:32,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,2.002,4158.05,14.54,14.69,16.08,844.56,848.12,197.750000,29.26,1.0248,192,0,14.897,2.04580,4.21,52730,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,515311.687500,151817.968750,13637.966797,1289.633301,487.933319,205.366669
34:39:02,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.001,4159.04,14.54,14.72,16.06,844.48,848.12,198.850006,29.37,1.0248,192,0,14.897,2.05677,4.21,52736,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,515512.000000,151874.171875,13639.400391,1289.666626,487.933319,205.366669
34:39:32,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,2.002,4160.04,14.51,14.70,16.08,844.49,848.05,196.166672,29.58,1.0248,192,0,14.897,2.05649,4.21,52743,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,515739.500000,151938.906250,13642.400391,1289.666626,487.933319,205.366669
34:40:02,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,2.000,4161.04,14.51,14.67,16.02,844.51,848.29,202.433334,29.79,1.0251,192,0,14.897,2.04334,4.21,52749,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,515967.093750,152007.734375,13648.033203,1289.666626,487.933319,205.366669
34:40:32,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.000,4162.04,14.48,14.67,16.07,844.53,848.26,197.149994,29.98,1.0251,192,0,14.897,2.05924,4.21,52754,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,516209.312500,152081.968750,13654.000000,1289.666626,487.933319,205.366669
34:41:02,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,2.001,4163.04,14.46,14.65,16.03,844.53,848.11,200.050003,29.98,1.0250,192,0,14.897,2.04471,4.21,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,516475.312500,152167.203125,13658.566406,1289.666626,487.933319,205.366669
34:41:32,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,2.001,4164.03,14.43,14.67,16.01,844.57,848.08,196.699997,30.31,1.0251,192,0,14.897,2.04881,4.21,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,516753.812500,152252.203125,13663.000000,1289.666626,487.933319,205.366669
34:42:02,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,2.000,4165.03,14.41,14.64,15.99,844.63,848.12,198.216660,30.30,1.0252,192,0,14.895,2.05155,4.21,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,517029.312500,152337.593750,13674.666992,1290.133301,487.933319,205.366669
34:42:32,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.000,4166.03,14.38,14.61,16.00,844.55,848.22,198.483337,30.48,1.0254,192,0,14.895,2.05046,4.21,52777,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,517314.906250,152421.031250,13683.799805,1290.533325,487.933319,205.366669
34:43:02,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.999,4167.02,14.37,14.62,15.95,844.44,847.99,196.716660,30.67,1.0251,192,0,14.895,2.04963,4.21,52782,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,517686.593750,152528.734375,13699.933594,1290.666626,487.933319,205.366669
34:43:32,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.999,4168.02,14.34,14.58,15.89,844.62,848.17,199.033340,30.85,1.0255,192,0,14.895,2.04827,4.21,52788,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,518005.312500,152624.140625,13707.500000,1291.400024,487.933319,205.366669
34:44:02,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.998,4169.02,14.31,14.54,15.91,844.65,848.07,199.033340,30.98,1.0254,192,0,14.896,2.04690,4.21,52793,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,518361.312500,152727.906250,13716.366211,1291.400024,487.933319,205.366669
34:44:32,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.999,4170.01,14.29,14.54,15.91,844.55,848.15,198.050003,31.07,1.0256,192,0,14.894,2.04854,4.21,52798,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,518685.187500,152830.437500,13725.900391,1291.400024,487.933319,205.366669
34:45:02,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.997,4171.01,14.28,14.51,15.85,844.66,848.08,195.566666,31.18,1.0256,192,0,14.895,2.05183,4.21,52803,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,519008.000000,152923.796875,13736.099609,1291.400024,487.933319,205.366669
34:45:32,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.997,4172.01,14.25,14.49,15.84,844.56,848.05,199.933334,31.20,1.0256,192,0,14.897,2.05046,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,519342.000000,153020.359375,13745.466797,1291.500000,487.933319,205.366669
34:46:02,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.995,4173.00,14.22,14.48,15.81,844.54,848.11,197.166672,31.11,1.0258,192,0,14.894,2.04525,4.21,52813,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519675.593750,153125.593750,13762.466797,1292.266724,487.933319,205.366669
34:46:32,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.995,4174.00,14.20,14.45,15.77,844.60,848.08,198.666672,31.25,1.0258,192,0,14.893,2.04635,4.21,52818,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,519986.500000,153216.531250,13776.666992,1293.366699,489.033325,205.366669
34:47:02,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.994,4175.00,14.18,14.41,15.74,844.52,848.09,196.933334,31.39,1.0259,192,0,14.894,2.04635,4.21,52822,1.066667,1.700000,2.066667,1.066667,1.700000,2.066667,520301.593750,153312.093750,13785.266602,1294.866699,489.666656,205.366669
34:47:32,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.994,4175.99,14.14,14.38,15.73,844.48,848.04,197.183334,31.34,1.0260,192,0,14.894,2.04443,4.21,52827,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,520676.593750,153421.703125,13793.666992,1294.866699,489.666656,205.366669
34:48:02,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.993,4176.99,14.13,14.37,15.73,844.56,848.12,197.266663,31.41,1.0261,192,0,14.893,2.04197,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,520969.000000,153506.593750,13804.900391,1294.866699,489.666656,205.366669
34:48:32,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.993,4177.98,14.11,14.36,15.69,844.49,848.04,197.233337,31.42,1.0261,192,0,14.893,2.03842,4.21,52836,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,521303.687500,153601.906250,13815.099609,1294.866699,489.666656,205.366669
34:49:02,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.993,4178.98,14.09,14.31,15.72,844.60,848.15,199.699997,31.55,1.0263,192,0,14.890,2.04498,4.21,52840,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,521641.906250,153700.406250,13819.833008,1294.866699,489.666656,205.366669
34:49:32,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.992,4179.98,14.07,14.30,15.68,844.55,848.20,193.383331,31.75,1.0264,192,0,14.890,2.04909,4.21,52844,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,521989.000000,153801.359375,13827.099609,1296.599976,490.133331,205.366669
34:50:02,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.993,4180.97,14.04,14.24,15.65,844.62,848.08,194.649994,31.81,1.0264,192,0,14.890,2.05457,4.21,52849,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,522290.906250,153890.468750,13833.599609,1298.566650,490.533325,205.366669
34:50:32,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.992,4181.97,14.04,14.20,15.60,844.62,848.15,195.683334,32.08,1.0265,192,0,14.890,2.04307,4.21,52853,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,522614.093750,153987.593750,13837.900391,1299.933350,491.266663,206.100006
34:51:02,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.993,4182.96,14.01,14.17,15.60,844.54,848.26,196.600006,32.13,1.0267,192,0,14.890,2.05183,4.21,52857,1.066667,1.266667,1.333333,1.066667,1.266667,1.333333,522897.093750,154073.031250,13844.866211,1300.066650,491.399994,206.233337
34:51:32,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.988,4183.96,13.98,14.18,15.53,844.38,848.06,195.500000,32.19,1.0266,191,0,14.890,2.04033,4.21,52861,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,523293.906250,154189.062500,13860.766602,1300.199951,491.399994,206.233337
34:52:02,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.993,4184.96,13.97,14.11,15.53,844.69,848.19,198.066666,32.36,1.0268,191,0,14.922,2.04389,4.21,52865,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,523678.187500,154307.968750,13874.299805,1301.800049,491.399994,206.233337
34:52:32,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.993,4185.95,13.95,14.13,15.53,844.50,848.19,195.916672,32.43,1.0268,191,0,14.922,2.04690,4.21,52869,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,524026.093750,154413.828125,13892.733398,1301.800049,491.399994,206.233337
34:53:02,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.997,4186.95,13.93,14.11,15.53,844.62,848.35,196.966660,32.48,1.0271,191,0,14.920,2.05018,4.21,52872,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,524354.500000,154510.671875,13904.966797,1301.800049,491.399994,206.233337
34:53:32,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.995,4187.94,13.92,14.07,15.52,844.48,848.27,199.083328,32.61,1.0270,191,0,14.921,2.05238,4.21,52876,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,524730.875000,154618.468750,13913.333008,1302.033325,491.399994,206.233337
34:54:02,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.995,4188.94,13.89,14.04,15.47,844.57,848.30,195.750000,32.67,1.0272,191,0,14.921,2.04963,4.21,52880,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,525024.125000,154707.734375,13925.933594,1302.666626,491.399994,206.233337
34:54:32,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.993,4189.94,13.89,13.98,15.49,844.60,848.38,196.949997,32.92,1.0272,191,0,14.921,2.05320,4.21,52883,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,525421.875000,154828.906250,13937.066406,1302.666626,491.399994,206.233337
34:55:02,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.995,4190.93,13.86,14.01,15.49,844.61,848.30,198.500000,32.99,1.0273,191,0,14.919,2.05073,4.21,52887,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,525744.687500,154928.171875,13945.533203,1302.666626,491.399994,206.233337
34:55:32,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.993,4191.93,13.84,13.99,15.42,844.50,848.30,197.466660,33.04,1.0273,191,0,14.919,2.04635,4.21,52890,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,526099.375000,155032.593750,13957.099609,1302.666626,491.399994,206.233337
34:56:02,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.994,4192.92,13.82,13.95,15.44,844.65,848.31,197.366669,33.16,1.0274,191,0,14.920,2.04252,4.21,52894,1.633333,2.333333,2.733333,1.633333,2.333333,2.733333,526528.375000,155157.671875,13974.466797,1304.533325,492.033325,206.233337
34:56:32,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.993,4193.92,13.80,13.91,15.38,844.65,848.28,196.100006,33.24,1.0274,191,0,14.920,2.04361,4.21,52897,1.333333,1.833333,2.233333,1.333333,1.833333,2.233333,526889.812500,155267.296875,13991.266602,1305.866699,492.866669,206.233337
34:57:02,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.992,4194.92,13.78,13.92,15.40,844.61,848.52,196.199997,33.33,1.0278,191,0,14.918,2.04772,4.21,52900,1.100000,1.900000,2.000000,1.100000,1.900000,2.000000,527238.375000,155372.906250,14000.799805,1306.133301,493.133331,206.233337
34:57:32,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.992,4195.91,13.76,13.87,15.32,844.55,848.39,198.616669,33.38,1.0277,191,0,14.919,2.04580,4.21,52903,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,527618.187500,155492.359375,14012.900391,1306.566650,493.133331,206.233337
34:58:02,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.992,4196.91,13.75,13.86,15.34,844.66,848.47,195.949997,33.46,1.0278,191,0,14.919,2.04471,4.21,52907,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,527969.500000,155602.734375,14022.433594,1307.000000,493.133331,206.233337
34:58:32,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.992,4197.91,13.73,13.79,15.30,844.67,848.45,196.216660,33.46,1.0279,191,0,14.919,2.05210,4.21,52910,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,528372.125000,155725.640625,14037.933594,1307.000000,493.133331,206.233337
34:59:02,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.992,4198.90,13.70,13.75,15.34,844.65,848.48,196.449997,33.57,1.0280,191,0,14.918,2.04443,4.21,52913,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,528765.812500,155846.500000,14048.433594,1307.000000,493.133331,206.233337
34:59:32,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.989,4199.90,13.69,13.70,15.31,844.71,848.53,199.666672,33.68,1.0281,190,0,14.913,2.03733,4.14,52907,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,529087.812500,155945.296875,14063.866211,1307.000000,493.133331,206.233337
35:00:02,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.992,4200.89,13.68,13.56,15.26,844.63,848.73,197.500000,33.78,1.0284,190,0,14.945,2.04635,4.13,52891,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,529481.000000,156063.593750,14073.066406,1307.000000,493.133331,206.233337
35:00:32,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.992,4201.89,13.66,13.42,15.27,844.72,849.00,197.683334,33.83,1.0288,190,0,14.943,2.05100,4.13,52875,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,529945.000000,156204.703125,14082.233398,1307.000000,493.133331,206.233337
35:01:02,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.990,4202.89,13.64,13.23,15.22,844.67,849.16,197.149994,33.96,1.0291,190,0,14.940,2.04963,4.13,52859,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,530351.187500,156322.796875,14097.333008,1307.900024,493.133331,206.233337
35:01:32,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.987,4203.88,13.61,13.11,15.19,844.68,849.34,197.399994,34.10,1.0294,190,0,14.939,2.05155,4.13,52843,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,530790.000000,156457.671875,14100.900391,1307.900024,493.133331,206.233337
35:02:02,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.987,4204.88,13.57,13.00,15.20,844.69,849.50,194.366669,34.27,1.0297,189,0,14.937,2.04525,4.13,52827,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,531168.000000,156572.359375,14111.633789,1307.900024,493.133331,206.233337
35:02:32,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.992,4205.87,13.54,12.93,15.16,844.64,849.50,200.199997,34.50,1.0298,189,0,14.969,2.04717,4.13,52811,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,531586.000000,156696.359375,14122.700195,1308.766724,493.133331,206.233337
35:03:02,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.991,4206.87,13.51,12.81,15.11,844.62,849.68,196.433334,34.56,1.0301,189,0,14.971,2.05759,4.12,52795,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,531972.687500,156809.062500,14134.733398,1308.766724,493.133331,206.233337
35:03:32,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.989,4207.87,13.48,12.76,15.07,844.74,849.58,201.983337,34.68,1.0301,187,0,14.967,2.03733,4.12,52779,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,532378.500000,156928.140625,14145.633789,1309.633301,493.133331,206.233337
35:04:02,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,2.000,4208.86,13.44,12.66,15.04,844.50,849.80,202.583328,34.76,1.0305,187,0,15.036,2.06309,4.12,52763,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,532738.000000,157034.671875,14151.200195,1310.233276,493.733337,206.833328
35:04:32,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,2.000,4209.86,13.41,12.58,14.99,844.60,849.72,197.183334,34.95,1.0305,187,0,15.036,2.06199,4.12,52747,1.366667,1.866667,2.066667,1.366667,1.866667,2.066667,533126.187500,157152.203125,14160.633789,1311.366699,494.000000,207.100006
35:05:02,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,2.000,4210.86,13.39,12.56,14.99,844.60,849.77,198.533340,35.06,1.0307,187,0,15.034,2.06695,4.12,52730,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,533538.812500,157273.531250,14172.666992,1311.366699,494.000000,207.100006
35:05:32,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.998,4211.85,13.36,12.51,14.99,844.63,849.83,201.733337,35.15,1.0308,187,0,15.034,2.06144,4.12,52715,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,533881.625000,157375.937500,14182.333008,1311.366699,494.000000,207.100006
35:06:02,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.998,4212.85,13.33,12.46,14.97,844.64,849.96,195.733337,35.28,1.0311,187,0,15.034,2.06254,4.12,52698,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,534254.875000,157495.031250,14196.500000,1312.000000,494.000000,207.100006
35:06:32,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.995,4213.84,13.30,12.39,14.90,844.65,849.94,201.183334,35.37,1.0312,187,0,15.033,2.05402,4.11,52682,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,534649.312500,157618.968750,14211.533203,1313.266724,494.000000,207.100006
35:07:02,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.996,4214.84,13.27,12.38,14.90,844.79,850.02,194.533340,35.47,1.0314,187,0,15.032,2.05841,4.11,52666,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,535055.187500,157735.468750,14227.133789,1313.966675,494.000000,207.100006
35:07:32,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.995,4215.84,13.24,12.31,14.82,844.59,849.87,200.850006,35.52,1.0313,187,0,15.031,2.05814,4.11,52650,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,535446.000000,157852.000000,14237.533203,1313.966675,494.000000,207.100006
35:08:02,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.993,4216.83,13.22,12.30,14.81,844.62,849.92,201.716660,35.65,1.0314,187,0,15.031,2.04881,4.11,52634,1.866667,2.000000,2.733333,1.866667,2.000000,2.733333,535851.000000,157978.531250,14249.933594,1315.500000,494.866669,207.100006
35:08:32,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.993,4217.83,13.18,12.26,14.81,844.63,850.03,198.416672,35.77,1.0317,187,0,15.031,2.05539,4.11,52618,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,536233.000000,158093.796875,14264.166992,1316.566650,494.866669,207.100006
35:09:02,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.991,4218.83,13.15,12.22,14.77,844.61,850.03,200.516663,35.86,1.0318,187,0,15.031,2.05649,4.11,52602,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,536713.000000,158241.031250,14283.366211,1316.666626,494.866669,207.100006
35:09:32,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.992,4219.82,13.13,12.19,14.77,844.56,850.01,198.416672,35.70,1.0319,187,0,15.030,2.05375,4.11,52586,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,537174.312500,158377.859375,14299.066406,1317.433350,494.866669,207.100006
35:10:02,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.990,4220.82,13.10,12.15,14.74,844.56,850.01,196.566666,36.02,1.0320,187,0,15.030,2.05732,4.11,52569,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,537526.312500,158483.000000,14308.599609,1317.866699,494.866669,207.100006
35:10:32,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.990,4221.81,13.07,12.14,14.69,844.57,849.91,200.100006,35.98,1.0320,187,0,15.030,2.05210,4.11,52553,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,537973.812500,158616.671875,14325.466797,1318.500000,494.866669,207.100006
35:11:02,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.988,4222.81,13.05,12.10,14.65,844.61,849.94,199.266663,36.17,1.0321,186,0,15.030,2.05238,4.10,52537,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,538317.875000,158720.562500,14343.133789,1320.900024,494.866669,207.100006
35:11:32,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.995,4223.81,13.03,12.05,14.64,844.53,849.99,200.183334,36.28,1.0322,186,0,15.063,2.06171,4.10,52521,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,538758.312500,158856.171875,14364.000000,1322.133301,494.866669,207.100006
35:12:02,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.993,4224.80,13.02,12.01,14.61,844.53,850.02,197.016663,36.32,1.0323,186,0,15.059,2.06171,4.10,52505,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,539170.500000,158972.906250,14378.166992,1322.633301,494.866669,207.100006
35:12:32,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.993,4225.80,13.00,12.02,14.64,844.46,849.97,199.449997,36.42,1.0323,186,0,15.060,2.05814,4.10,52489,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,539580.312500,159084.859375,14396.900391,1323.466675,494.866669,207.100006
35:13:02,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.993,4226.79,12.98,11.99,14.59,844.57,850.02,199.800003,36.44,1.0324,186,0,15.063,2.05951,4.10,52473,1.633333,2.600000,2.700000,1.633333,2.600000,2.700000,539988.312500,159206.093750,14414.599609,1324.900024,495.633331,207.100006
35:13:32,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.992,4227.79,12.96,11.97,14.60,844.58,850.00,199.183334,36.53,1.0324,186,0,15.059,2.05347,4.10,52456,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,540335.812500,159316.593750,14429.233398,1325.933350,496.200012,207.100006
35:14:02,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.998,4228.79,12.95,12.04,14.57,844.52,849.85,199.016663,36.60,1.0323,186,0,15.067,2.06144,4.21,52469,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,540687.187500,159423.062500,14440.333008,1327.233276,496.866669,207.100006
35:14:32,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.001,4229.78,12.95,12.34,14.54,844.55,849.46,199.850006,36.62,1.0318,186,0,15.070,2.06502,4.21,52482,1.933333,2.200000,2.566667,1.933333,2.200000,2.566667,541089.625000,159548.296875,14452.433594,1328.133301,497.433319,207.100006
35:15:02,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,2.002,4230.78,12.96,12.54,14.54,844.47,849.13,200.449997,36.63,1.0314,186,0,15.074,2.06832,4.21,52494,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,541472.625000,159659.062500,14459.266602,1328.666626,497.433319,207.100006
35:15:32,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,2.002,4231.78,12.97,12.74,14.53,844.60,848.92,197.416672,36.67,1.0311,186,0,15.075,2.06199,4.21,52506,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,541904.500000,159786.906250,14478.733398,1329.666626,497.433319,207.100006
35:16:02,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,2.003,4232.78,12.98,12.85,14.57,844.54,848.73,196.016663,36.69,1.0308,186,0,15.077,2.07495,4.21,52517,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,542312.625000,159904.062500,14489.733398,1331.366699,497.433319,207.100006
35:16:32,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,2.006,4233.78,13.01,12.95,14.57,844.48,848.63,197.966660,36.67,1.0306,186,0,15.078,2.07108,4.21,52528,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,542680.125000,160012.765625,14497.366211,1331.633301,497.433319,207.100006
35:17:02,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,2.007,4234.78,13.02,13.03,14.57,844.53,848.52,201.899994,36.66,1.0304,186,0,15.078,2.06832,4.21,52538,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,543052.000000,160131.000000,14513.400391,1332.233276,497.433319,207.100006
35:17:32,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,2.005,4235.79,13.02,13.08,14.63,844.42,848.44,202.600006,36.70,1.0303,186,0,15.081,2.05924,4.21,52548,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,543460.687500,160252.859375,14531.866211,1332.233276,497.433319,207.100006
35:18:02,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,2.007,4236.79,13.02,13.19,14.59,844.48,848.42,201.666672,36.70,1.0303,186,0,15.080,2.05704,4.21,52558,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,543784.375000,160353.093750,14540.200195,1332.233276,497.433319,207.100006
35:18:32,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,2.007,4237.79,13.03,13.21,14.62,844.59,848.32,202.083328,36.75,1.0301,186,0,15.080,2.07163,4.21,52568,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,544190.187500,160483.593750,14560.566406,1332.333374,497.433319,207.100006
35:19:02,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,2.007,4238.80,13.03,13.26,14.63,844.45,848.21,199.649994,36.69,1.0300,186,0,15.081,2.06695,4.21,52577,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,544626.625000,160618.031250,14582.566406,1334.866699,497.433319,207.100006
35:19:32,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,2.007,4239.80,13.03,13.29,14.64,844.42,848.08,202.866669,36.70,1.0298,186,0,15.081,2.06639,4.21,52586,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,545078.312500,160758.265625,14595.133789,1335.699951,497.433319,207.100006
35:20:02,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,2.008,4240.80,13.04,13.29,14.65,844.53,848.13,201.583328,36.74,1.0299,186,0,15.081,2.06447,4.21,52595,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,545541.812500,160901.531250,14605.233398,1336.533325,497.433319,207.100006
35:20:32,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,2.008,4241.81,13.06,13.30,14.68,844.49,848.16,199.983337,36.70,1.0298,186,0,15.082,2.06915,4.21,52604,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,546059.187500,161055.359375,14617.400391,1336.866699,497.433319,207.100006
35:21:02,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,2.008,4242.81,13.06,13.28,14.66,844.68,848.08,200.733337,36.75,1.0297,186,0,15.082,2.06584,4.21,52612,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,546450.187500,161176.562500,14628.700195,1337.433350,497.433319,207.100006
35:21:32,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,2.009,4243.82,13.06,13.31,14.65,844.52,848.00,199.783340,36.79,1.0296,186,0,15.083,2.07219,4.21,52621,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,546894.812500,161314.562500,14640.433594,1337.533325,497.466675,207.133331
35:22:02,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,2.009,4244.83,13.06,13.33,14.65,844.46,848.16,200.483337,36.76,1.0298,186,0,15.083,2.07136,4.21,52629,1.300000,2.566667,3.100000,1.300000,2.566667,3.100000,547310.187500,161432.671875,14658.833008,1340.666626,498.299988,207.966660
35:22:32,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,2.007,4245.83,13.06,13.32,14.65,844.63,848.13,201.816666,36.78,1.0298,186,0,15.082,2.06805,4.21,52637,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,547706.000000,161554.437500,14669.066406,1341.766724,498.299988,207.966660
35:23:02,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,2.008,4246.84,13.07,13.34,14.65,844.55,848.16,202.266663,36.78,1.0298,186,0,15.082,2.06199,4.21,52645,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,548145.187500,161688.328125,14677.700195,1342.633301,498.299988,207.966660
35:23:32,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,2.010,4247.84,13.07,13.34,14.64,844.57,848.05,197.083328,36.78,1.0296,186,0,15.083,2.06943,4.21,52653,1.900000,2.000000,2.366667,1.900000,2.000000,2.366667,548563.000000,161815.828125,14691.799805,1343.599976,498.866669,207.966660
35:24:02,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,2.008,4248.85,13.05,13.34,14.65,844.42,848.26,199.399994,36.83,1.0300,186,0,15.083,2.06695,4.21,52660,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,549005.187500,161952.203125,14707.066406,1345.000000,499.166656,207.966660
35:24:32,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,2.008,4249.86,13.06,13.30,14.65,844.63,848.16,201.083328,36.87,1.0298,186,0,15.082,2.06667,4.21,52668,2.000000,3.733333,4.500000,2.000000,3.733333,4.500000,549499.187500,162098.640625,14731.033203,1348.699951,500.033325,208.833328
35:25:02,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,2.009,4250.86,13.06,13.30,14.69,844.60,848.13,198.033340,36.87,1.0298,186,0,15.082,2.06860,4.21,52675,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,549978.687500,162234.031250,14736.900391,1348.699951,500.033325,208.833328
35:25:32,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,2.009,4251.87,13.06,13.32,14.65,844.46,848.13,200.750000,36.95,1.0298,186,0,15.081,2.06695,4.21,52682,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,550508.187500,162388.265625,14743.766602,1348.699951,500.033325,208.833328
35:26:02,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,2.007,4252.87,13.06,13.31,14.66,844.57,848.18,198.899994,36.91,1.0298,186,0,15.081,2.06915,4.21,52689,2.366667,2.633333,2.733333,2.366667,2.633333,2.733333,551021.375000,162539.296875,14756.599609,1349.000000,500.133331,208.833328
35:26:32,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,2.006,4253.87,13.06,13.30,14.66,844.57,848.29,199.733337,36.87,1.0300,186,0,15.081,2.07440,4.21,52696,1.800000,2.000000,2.766667,1.800000,2.000000,2.766667,551414.312500,162659.062500,14773.333008,1350.466675,500.899994,208.833328
35:27:02,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,2.008,4254.88,13.04,13.27,14.63,844.53,848.34,202.066666,36.89,1.0301,186,0,15.081,2.07053,4.21,52703,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,551812.125000,162777.031250,14791.366211,1350.466675,500.899994,208.833328
35:27:32,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,2.008,4255.88,13.05,13.28,14.64,844.53,848.29,201.183334,36.94,1.0300,186,0,15.080,2.07274,4.21,52710,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,552286.500000,162912.906250,14813.299805,1350.466675,500.899994,208.833328
35:28:02,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,2.007,4256.89,13.04,13.26,14.65,844.58,848.31,199.616669,36.92,1.0301,186,0,15.080,2.06943,4.21,52716,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,552748.312500,163040.562500,14828.233398,1350.466675,500.899994,208.833328
35:28:32,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,2.006,4257.89,13.04,13.24,14.64,844.61,848.36,201.449997,36.97,1.0301,186,0,15.081,2.06777,4.21,52723,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,553234.125000,163185.703125,14845.400391,1350.466675,500.899994,208.833328
35:29:02,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,2.005,4258.89,13.02,13.27,14.65,844.59,848.34,202.300003,37.01,1.0302,186,0,15.080,2.06226,4.21,52729,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,553687.187500,163319.234375,14854.200195,1350.466675,500.899994,208.833328
35:29:32,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.007,4259.90,13.03,13.26,14.65,844.53,848.37,200.550003,36.98,1.0302,186,0,15.081,2.07163,4.21,52735,2.700000,3.000000,3.766667,2.700000,3.000000,3.766667,554237.812500,163478.093750,14873.666992,1351.400024,501.833344,209.766663
35:30:02,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,2.006,4260.90,13.01,13.21,14.63,844.64,848.32,202.216660,37.03,1.0302,186,0,15.080,2.06860,4.21,52741,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,554724.500000,163621.859375,14886.133789,1353.000000,502.633331,210.566666
35:30:32,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,2.007,4261.90,13.01,13.20,14.61,844.56,848.32,201.850006,37.07,1.0302,186,0,15.080,2.07191,4.21,52747,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,555120.625000,163737.265625,14897.000000,1354.666626,502.633331,210.566666
35:31:02,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.007,4262.91,13.01,13.23,14.64,844.62,848.34,199.983337,37.10,1.0302,186,0,15.078,2.07053,4.21,52753,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,555599.312500,163877.968750,14911.833008,1355.699951,502.633331,210.566666
35:31:32,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,2.006,4263.91,13.00,13.20,14.61,844.62,848.44,198.300003,37.16,1.0304,186,0,15.078,2.06998,4.21,52759,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,556061.000000,164017.703125,14927.900391,1356.199951,502.633331,210.566666
35:32:02,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.006,4264.91,12.99,13.13,14.61,844.57,848.45,198.366669,37.17,1.0304,186,0,15.079,2.07440,4.21,52765,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,556472.500000,164141.000000,14941.066406,1356.566650,502.633331,210.566666
35:32:32,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.005,4265.91,12.99,13.14,14.61,844.62,848.35,200.866669,37.23,1.0303,186,0,15.080,2.06529,4.21,52770,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,556931.812500,164276.328125,14961.000000,1356.833374,502.633331,210.566666
35:33:02,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.005,4266.91,12.97,13.12,14.56,844.57,848.37,200.666672,37.19,1.0304,186,0,15.080,2.07081,4.21,52776,2.600000,3.666667,4.266667,2.600000,3.666667,4.266667,557476.312500,164446.000000,14977.966797,1358.300049,503.500000,210.566666
35:33:32,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.005,4267.91,12.97,13.11,14.57,844.52,848.53,202.066666,37.22,1.0306,186,0,15.079,2.06309,4.21,52781,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,557912.625000,164576.203125,14985.200195,1358.300049,503.500000,210.566666
35:34:02,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.006,4268.91,12.97,13.09,14.55,844.54,848.43,203.333328,37.29,1.0304,186,0,15.078,2.05979,4.21,52786,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,558476.500000,164744.765625,15000.633789,1358.300049,503.500000,210.566666
35:34:32,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.004,4269.91,12.96,13.09,14.56,844.63,848.40,201.033340,37.28,1.0304,186,0,15.078,2.06502,4.21,52791,1.466667,1.933333,2.200000,1.466667,1.933333,2.200000,558864.500000,164863.796875,15010.000000,1359.166626,504.366669,210.566666
35:35:02,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.006,4270.92,12.94,13.11,14.56,844.64,848.43,200.350006,37.44,1.0306,186,0,15.078,2.06199,4.21,52796,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,559318.375000,165001.406250,15024.099609,1359.233276,504.366669,210.566666
35:35:32,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.004,4271.91,12.94,13.10,14.57,844.55,848.43,198.683334,37.30,1.0306,186,0,15.077,2.05979,4.21,52801,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,559840.250000,165163.765625,15044.266602,1363.099976,504.366669,210.566666
35:36:02,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.005,4272.92,12.93,13.05,14.55,844.55,848.43,199.800003,37.40,1.0306,186,0,15.077,2.06089,4.21,52806,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,560399.750000,165337.406250,15068.000000,1364.466675,504.366669,210.566666
35:36:32,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.004,4273.92,12.92,13.03,14.53,844.50,848.41,201.766663,37.41,1.0306,186,0,15.078,2.06888,4.21,52811,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,561006.375000,165522.359375,15089.400391,1364.666626,504.566681,210.566666
35:37:02,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.005,4274.92,12.93,13.04,14.51,844.61,848.45,201.866669,37.38,1.0306,186,0,15.078,2.06226,4.21,52816,2.233333,2.933333,3.166667,2.233333,2.933333,3.166667,561497.812500,165668.406250,15101.566406,1365.933350,505.233337,210.566666
35:37:32,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.004,4275.92,12.92,13.00,14.53,844.67,848.46,199.666672,37.37,1.0307,186,0,15.078,2.06199,4.21,52820,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,561992.187500,165811.828125,15116.200195,1366.199951,505.233337,210.566666
35:38:02,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.004,4276.92,12.90,12.98,14.50,844.65,848.59,201.933334,37.42,1.0309,186,0,15.077,2.06116,4.21,52825,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,562465.312500,165956.328125,15132.366211,1366.966675,505.233337,210.566666
35:38:32,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.004,4277.91,12.89,12.96,14.52,844.57,848.51,200.783340,37.47,1.0308,186,0,15.077,2.06667,4.21,52829,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,562924.562500,166093.437500,15143.533203,1367.533325,505.233337,210.566666
35:39:02,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.003,4278.91,12.90,12.95,14.51,844.62,848.51,199.766663,37.54,1.0308,186,0,15.076,2.07081,4.21,52834,2.266667,3.266667,3.700000,2.266667,3.266667,3.700000,563521.000000,166262.468750,15157.033203,1369.133301,505.666656,210.566666
35:39:32,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.002,4279.91,12.89,12.92,14.49,844.57,848.53,198.899994,37.55,1.0309,186,0,15.075,2.05622,4.21,52838,2.233333,3.100000,3.200000,2.233333,3.100000,3.200000,564056.687500,166420.437500,15170.833008,1369.666626,506.100006,210.566666
35:40:02,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.003,4280.91,12.88,12.92,14.48,844.60,848.49,198.416672,37.56,1.0308,186,0,15.076,2.06667,4.21,52842,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,564532.187500,166568.671875,15193.333008,1369.933350,506.100006,210.566666
35:40:32,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.004,4281.91,12.87,12.92,14.46,844.57,848.72,199.350006,37.56,1.0312,186,0,15.077,2.06529,4.21,52847,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,565018.187500,166726.093750,15211.933594,1371.400024,506.100006,210.566666
35:41:02,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.003,4282.91,12.87,12.94,14.45,844.52,848.54,199.866669,37.62,1.0309,186,0,15.075,2.06584,4.21,52851,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,565526.937500,166874.500000,15229.099609,1371.400024,506.100006,210.566666
35:41:32,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.003,4283.91,12.86,12.91,14.43,844.60,848.57,198.333328,37.60,1.0310,186,0,15.076,2.06584,4.21,52855,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,565985.375000,167012.359375,15241.900391,1372.633301,506.100006,210.566666
35:42:02,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.002,4284.91,12.85,12.88,14.43,844.58,848.65,198.850006,37.69,1.0311,186,0,15.075,2.06226,4.21,52859,2.200000,3.200000,3.600000,2.200000,3.200000,3.600000,566470.000000,167161.328125,15268.233398,1373.833374,506.799988,210.566666
35:42:32,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.002,4285.91,12.84,12.89,14.44,844.61,848.67,201.000000,37.68,1.0312,186,0,15.076,2.05869,4.21,52863,1.600000,3.200000,3.333333,1.600000,3.200000,3.333333,566897.750000,167287.031250,15296.166992,1375.033325,507.266663,210.566666
35:43:02,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.002,4286.90,12.83,12.88,14.41,844.56,848.62,200.516663,37.84,1.0312,186,0,15.076,2.05924,4.21,52866,1.533333,2.766667,3.466667,1.533333,2.766667,3.466667,567316.375000,167412.859375,15318.966797,1377.766724,508.633331,211.366669
35:43:32,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.002,4287.90,12.80,12.85,14.41,844.65,848.65,198.399994,37.81,1.0313,186,0,15.075,2.06667,4.21,52870,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,567746.687500,167548.765625,15335.233398,1378.333374,508.700012,211.433334
35:44:02,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.001,4288.90,12.80,12.83,14.43,844.59,848.62,199.050003,37.59,1.0313,186,0,15.074,2.06309,4.21,52874,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,568244.687500,167709.828125,15356.166992,1378.333374,508.700012,211.433334
35:44:32,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.002,4289.90,12.80,12.84,14.42,844.73,848.57,201.333328,37.84,1.0312,186,0,15.074,2.06447,4.21,52877,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,568751.375000,167863.296875,15374.000000,1378.333374,508.700012,211.433334
35:45:02,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.001,4290.89,12.78,12.83,14.40,844.46,848.55,201.533340,37.84,1.0313,186,0,15.072,2.05457,4.21,52881,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,569346.375000,168044.171875,15390.833008,1378.966675,508.700012,211.433334
35:45:32,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.002,4291.89,12.78,12.79,14.37,844.60,848.65,199.199997,37.83,1.0314,186,0,15.075,2.06006,4.21,52884,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,569861.375000,168202.500000,15407.733398,1379.933350,508.700012,211.433334
35:46:02,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.001,4292.89,12.77,12.78,14.42,844.54,848.76,201.050003,37.83,1.0316,186,0,15.074,2.06474,4.21,52888,2.466667,4.333333,5.000000,2.466667,4.333333,5.000000,570397.625000,168364.437500,15438.766602,1383.766724,509.333344,212.066666
35:46:32,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.000,4293.88,12.77,12.79,14.40,844.65,848.50,198.149994,37.90,1.0312,186,0,15.074,2.06474,4.21,52891,2.233333,3.233333,3.366667,2.233333,3.233333,3.366667,570907.062500,168517.328125,15461.533203,1385.000000,509.566681,212.300003
35:47:02,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.001,4294.88,12.76,12.77,14.36,844.58,848.68,199.649994,38.14,1.0315,186,0,15.075,2.06502,4.21,52895,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,571472.687500,168681.734375,15480.500000,1386.000000,509.566681,212.300003
35:47:32,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.001,4295.88,12.75,12.75,14.37,844.63,848.74,200.566666,37.97,1.0316,186,0,15.074,2.06144,4.21,52898,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,572025.187500,168840.468750,15509.166992,1386.633301,509.566681,212.300003
35:48:02,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.000,4296.88,12.75,12.74,14.33,844.58,848.66,200.100006,37.97,1.0315,186,0,15.074,2.05704,4.21,52901,2.633333,3.300000,3.366667,2.633333,3.300000,3.366667,572561.625000,168999.562500,15529.900391,1387.500000,509.566681,212.300003
35:48:32,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.000,4297.87,12.75,12.74,14.36,844.82,848.76,198.566666,38.02,1.0316,186,0,15.074,2.06226,4.21,52904,2.900000,3.233333,3.600000,2.900000,3.233333,3.600000,573108.562500,169164.796875,15550.299805,1388.333374,510.000000,212.300003
35:49:02,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.000,4298.87,12.75,12.71,14.36,844.80,848.79,200.300003,38.08,1.0317,186,0,15.075,2.06226,4.21,52907,2.600000,3.200000,4.000000,2.600000,3.200000,4.000000,573624.000000,169323.734375,15578.833008,1389.333374,511.000000,212.866669
35:49:32,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.000,4299.87,12.74,12.66,14.35,844.61,848.86,199.949997,38.09,1.0318,186,0,15.074,2.05704,4.21,52910,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,574184.187500,169492.296875,15597.933594,1390.166626,511.833344,213.166672
35:50:02,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,1.999,4300.86,12.73,12.72,14.33,844.80,848.87,197.916672,38.10,1.0318,186,0,15.074,2.05677,4.21,52913,2.166667,2.900000,3.233333,2.166667,2.900000,3.233333,574680.937500,169639.437500,15612.033203,1391.400024,512.466675,213.166672
35:50:32,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,1.998,4301.86,12.74,12.61,14.36,844.69,848.81,199.316666,38.13,1.0317,186,0,15.070,2.06089,4.14,52903,2.700000,3.766667,3.966667,2.700000,3.766667,3.966667,575228.187500,169805.937500,15633.700195,1393.099976,513.033325,213.166672
35:51:02,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,1.994,4302.86,12.73,12.50,14.31,844.83,849.28,198.633331,38.11,1.0323,186,0,15.067,2.05951,4.13,52887,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,575739.812500,169965.359375,15653.400391,1393.099976,513.033325,213.166672
35:51:32,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,1.992,4303.85,12.71,12.35,14.32,844.83,849.46,199.733337,38.29,1.0326,186,0,15.065,2.04991,4.13,52871,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,576381.187500,170160.640625,15675.966797,1393.099976,513.033325,213.166672
35:52:02,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,1.992,4304.85,12.71,12.22,14.33,844.92,849.69,199.016663,38.25,1.0329,186,0,15.064,2.06144,4.13,52855,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,576988.562500,170347.765625,15702.033203,1393.099976,513.033325,213.166672
35:52:32,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,1.991,4305.84,12.68,12.12,14.28,844.81,849.77,197.316666,38.51,1.0331,186,0,15.062,2.05732,4.12,52838,2.333333,3.366667,3.966667,2.333333,3.366667,3.966667,577533.750000,170513.937500,15726.200195,1394.433350,513.833313,213.166672
35:53:02,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,1.989,4306.84,12.66,12.01,14.24,844.82,849.75,198.816666,38.62,1.0331,186,0,15.060,2.05787,4.12,52823,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,578116.562500,170693.296875,15745.200195,1395.900024,514.033325,213.166672
35:53:32,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,1.990,4307.84,12.64,11.91,14.24,844.69,849.90,198.500000,38.44,1.0334,185,0,15.059,2.05457,4.12,52806,3.133333,4.433333,5.066667,3.133333,4.433333,5.066667,578792.125000,170898.859375,15768.533203,1398.433350,514.766663,213.166672
35:54:02,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,1.994,4308.83,12.62,11.85,14.23,844.67,849.78,201.583328,38.46,1.0333,185,0,15.093,2.05539,4.12,52791,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,579427.625000,171089.203125,15785.866211,1399.566650,514.766663,213.166672
35:54:32,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,1.992,4309.83,12.61,11.80,14.22,844.64,849.96,201.133331,38.47,1.0336,185,0,15.091,2.05484,4.12,52774,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,579992.562500,171256.531250,15812.433594,1400.033325,514.766663,213.166672
35:55:02,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,1.991,4310.82,12.60,11.74,14.27,844.64,849.89,197.750000,38.50,1.0335,185,0,15.091,2.05567,4.12,52758,2.433333,3.033333,3.933333,2.433333,3.033333,3.933333,580499.000000,171406.937500,15832.766602,1401.300049,516.033325,213.666672
35:55:32,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,1.992,4311.82,12.59,11.67,14.22,844.68,849.94,199.166672,38.53,1.0336,185,0,15.092,2.05512,4.12,52742,3.133333,3.866667,4.100000,3.133333,3.866667,4.100000,581108.562500,171593.031250,15849.200195,1401.766724,516.500000,214.033340
35:56:02,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,1.992,4312.82,12.59,11.64,14.22,844.51,849.99,200.949997,38.63,1.0337,185,0,15.090,2.05539,4.12,52726,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,581675.625000,171768.734375,15869.033203,1401.966675,516.500000,214.033340
35:56:32,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,1.991,4313.81,12.58,11.58,14.18,844.57,850.12,197.316666,38.73,1.0339,185,0,15.090,2.06226,4.11,52710,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,582213.812500,171934.062500,15891.233398,1403.966675,516.500000,214.033340
35:57:02,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,1.992,4314.81,12.57,11.55,14.16,844.63,850.20,202.550003,38.74,1.0340,185,0,15.089,2.05677,4.11,52694,2.333333,3.566667,3.733333,2.333333,3.566667,3.733333,582704.125000,172083.671875,15915.666992,1405.633301,516.933350,214.466660
35:57:32,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,1.991,4315.80,12.57,11.51,14.19,844.65,850.15,199.250000,38.72,1.0340,185,0,15.089,2.06254,4.11,52678,2.833333,3.366667,3.800000,2.833333,3.366667,3.800000,583216.187500,172238.671875,15930.966797,1407.466675,517.366638,214.899994
35:58:02,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,1.991,4316.80,12.56,11.49,14.14,844.57,850.25,201.199997,38.78,1.0341,185,0,15.088,2.06061,4.11,52661,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,583721.187500,172394.171875,15948.500000,1409.266724,517.366638,214.899994
35:58:32,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,1.990,4317.80,12.56,11.48,14.18,844.63,850.30,199.633331,38.80,1.0342,185,0,15.088,2.06281,4.11,52645,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,584267.812500,172564.468750,15970.833008,1409.533325,517.366638,214.899994
35:59:02,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,1.990,4318.79,12.56,11.46,14.15,844.63,850.38,197.300003,38.82,1.0343,184,0,15.088,2.05841,4.11,52629,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,584781.812500,172722.359375,15989.566406,1409.533325,517.366638,214.899994
35:59:32,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,1.995,4319.79,12.56,11.45,14.14,844.71,850.35,199.199997,38.89,1.0342,184,0,15.123,2.06199,4.11,52613,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,585332.937500,172892.093750,16013.799805,1410.199951,517.366638,214.899994
36:00:02,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,1.994,4320.79,12.55,11.40,14.15,844.58,850.46,201.649994,38.95,1.0344,184,0,15.122,2.05594,4.11,52597,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,585835.750000,173036.203125,16039.366211,1412.033325,517.366638,214.899994
36:00:32,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,1.994,4321.78,12.55,11.38,14.15,844.60,850.33,205.199997,38.85,1.0342,184,0,15.122,2.05594,4.11,52581,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,586387.062500,173205.093750,16054.133789,1412.133301,517.366638,214.899994
36:01:02,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,1.993,4322.78,12.54,11.37,14.14,844.58,850.43,200.516663,38.82,1.0344,184,0,15.122,2.06915,4.10,52564,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,587033.062500,173403.562500,16073.733398,1412.966675,517.366638,214.899994
36:01:32,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,1.995,4323.77,12.54,11.38,14.13,844.60,850.38,202.250000,38.85,1.0343,184,0,15.124,2.05649,4.10,52548,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,587700.687500,173605.593750,16103.633789,1415.533325,517.366638,214.899994
36:02:02,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,1.993,4324.77,12.53,11.37,14.10,844.58,850.38,198.766663,38.79,1.0344,184,0,15.122,2.05869,4.10,52532,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,588296.375000,173788.171875,16124.366211,1416.733276,517.366638,214.899994
36:02:32,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,1.993,4325.77,12.53,11.35,14.13,844.64,850.46,199.566666,38.92,1.0345,184,0,15.123,2.06171,4.10,52516,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,588836.937500,173959.296875,16143.400391,1417.333374,517.366638,214.899994
36:03:02,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,1.994,4326.76,12.50,11.33,14.14,844.53,850.49,199.800003,38.98,1.0346,184,0,15.123,2.06034,4.10,52499,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,589509.187500,174160.906250,16172.766602,1417.333374,517.366638,214.899994
36:03:32,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,1.993,4327.76,12.50,11.32,14.10,844.51,850.59,200.116669,39.11,1.0347,184,0,15.122,2.06639,4.10,52483,3.000000,4.100000,4.500000,3.000000,4.100000,4.500000,590134.625000,174350.296875,16199.299805,1418.366699,518.233337,214.899994
36:04:02,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.001,4328.76,12.49,11.41,14.11,844.51,850.28,200.883331,38.96,1.0344,184,0,15.127,2.06584,4.21,52496,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,590714.937500,174521.500000,16218.566406,1419.066650,518.233337,214.899994
36:04:32,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.002,4329.75,12.50,11.73,14.10,844.56,849.82,201.666672,38.86,1.0338,184,0,15.133,2.06722,4.21,52508,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,591431.000000,174732.562500,16244.233398,1419.400024,518.233337,214.899994
36:05:02,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.004,4330.75,12.51,11.93,14.11,844.67,849.51,201.766663,38.87,1.0334,184,0,15.135,2.06915,4.21,52520,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,592029.000000,174916.640625,16270.466797,1420.800049,519.099976,214.899994
36:05:32,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.006,4331.75,12.52,12.10,14.12,844.59,849.25,202.616669,38.86,1.0330,184,0,15.136,2.07191,4.21,52531,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,592634.000000,175096.593750,16293.666992,1421.300049,519.099976,214.899994
36:06:02,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.007,4332.76,12.54,12.23,14.15,844.69,849.04,199.766663,38.83,1.0327,184,0,15.140,2.08076,4.21,52542,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,593263.000000,175285.500000,16317.566406,1423.099976,519.966675,215.766663
36:06:32,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.008,4333.76,12.56,12.31,14.16,844.63,849.14,202.250000,38.76,1.0328,184,0,15.140,2.07688,4.21,52552,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,593894.562500,175472.062500,16341.533203,1423.400024,519.966675,215.766663
36:07:02,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.008,4334.77,12.57,12.43,14.18,844.65,848.93,201.199997,38.70,1.0325,184,0,15.143,2.07136,4.21,52562,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,594453.000000,175643.234375,16359.933594,1424.066650,520.633362,215.766663
36:07:32,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.008,4335.77,12.58,12.49,14.19,844.68,848.96,201.316666,38.72,1.0325,184,0,15.143,2.07522,4.21,52571,3.000000,3.633333,3.800000,3.000000,3.633333,3.800000,594988.250000,175809.796875,16379.566406,1425.066650,520.833313,215.766663
36:08:02,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.009,4336.78,12.59,12.57,14.18,844.59,848.62,202.166672,38.63,1.0320,184,0,15.143,2.06750,4.21,52581,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,595611.750000,175994.203125,16404.732422,1426.233276,520.833313,215.766663
36:08:32,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.010,4337.79,12.60,12.63,14.19,844.70,848.55,200.816666,38.63,1.0319,185,0,15.144,2.07910,4.21,52590,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,596192.687500,176168.796875,16427.500000,1427.766724,520.833313,215.766663
36:09:02,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.005,4338.79,12.61,12.62,14.24,844.64,848.57,201.066666,38.54,1.0319,185,0,15.109,2.06089,4.21,52599,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,596778.187500,176345.062500,16446.599609,1428.500000,520.833313,215.766663
36:09:32,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.004,4339.79,12.61,12.68,14.22,844.53,848.52,202.683334,38.54,1.0318,185,0,15.110,2.06226,4.21,52608,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,597396.937500,176533.328125,16470.900391,1429.966675,520.833313,215.766663
36:10:02,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.004,4340.79,12.60,12.71,14.18,844.67,848.47,203.416672,38.50,1.0318,185,0,15.110,2.06612,4.21,52616,3.066667,6.066667,6.533333,3.066667,6.066667,6.533333,598035.625000,176726.000000,16504.632813,1431.800049,521.400024,216.333328
36:10:32,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.006,4341.79,12.60,12.77,14.23,844.70,848.39,199.850006,38.48,1.0317,185,0,15.110,2.06612,4.21,52625,3.633333,4.733333,5.300000,3.633333,4.733333,5.300000,598705.312500,176930.140625,16527.500000,1432.800049,521.700012,216.633331
36:11:02,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.004,4342.79,12.60,12.79,14.20,844.70,848.34,199.183334,38.46,1.0317,185,0,15.113,2.06447,4.21,52633,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,599374.000000,177126.500000,16554.166016,1433.233276,521.700012,216.633331
36:11:32,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.005,4343.79,12.61,12.78,14.19,844.59,848.47,198.616669,38.52,1.0318,185,0,15.110,2.07053,4.21,52641,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,600063.312500,177335.734375,16580.966797,1434.633301,521.700012,216.633331
36:12:02,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.004,4344.79,12.60,12.78,14.19,844.53,848.34,199.033340,38.58,1.0316,185,0,15.111,2.06337,4.21,52648,3.466667,5.200000,5.833333,3.466667,5.200000,5.833333,600707.875000,177528.093750,16615.000000,1437.099976,522.566650,216.633331
36:12:32,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.005,4345.79,12.59,12.82,14.23,844.70,848.49,199.633331,38.54,1.0319,185,0,15.110,2.07081,4.21,52656,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,601360.625000,177733.093750,16643.400391,1437.666626,522.566650,216.633331
36:13:02,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.004,4346.79,12.59,12.79,14.19,844.73,848.49,200.783340,38.53,1.0319,185,0,15.111,2.06529,4.21,52664,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,601980.937500,177923.531250,16668.566406,1438.400024,522.733337,216.800003
36:13:32,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.004,4347.79,12.59,12.76,14.22,844.79,848.47,201.133331,38.57,1.0318,185,0,15.110,2.06750,4.21,52671,3.000000,3.300000,3.733333,3.000000,3.300000,3.733333,602603.187500,178107.765625,16683.566406,1439.099976,523.433350,217.500000
36:14:02,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.004,4348.79,12.58,12.77,14.18,844.73,848.34,202.866669,38.61,1.0317,185,0,15.110,2.06392,4.21,52679,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,603253.375000,178303.500000,16701.900391,1439.099976,523.433350,217.500000
36:14:32,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.003,4349.79,12.57,12.77,14.18,844.65,848.57,201.233337,38.67,1.0320,185,0,15.109,2.07246,4.21,52686,2.466667,3.100000,3.200000,2.466667,3.100000,3.200000,603781.312500,178462.031250,16722.433594,1439.933350,524.266663,217.500000
36:15:02,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.005,4350.79,12.56,12.77,14.19,844.82,848.50,201.750000,38.64,1.0320,185,0,15.110,2.05759,4.21,52693,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,604464.000000,178667.593750,16756.800781,1440.666626,524.299988,217.500000
36:15:32,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.004,4351.79,12.54,12.78,14.18,844.71,848.47,199.433334,38.73,1.0320,185,0,15.110,2.07025,4.21,52700,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,605049.375000,178847.171875,16783.800781,1442.533325,524.299988,217.500000
36:16:02,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.003,4352.79,12.55,12.78,14.19,844.77,848.55,197.133331,38.66,1.0321,185,0,15.110,2.06722,4.21,52706,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,605620.812500,179020.703125,16818.232422,1444.233276,524.400024,217.500000
36:16:32,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.003,4353.78,12.54,12.74,14.14,844.69,848.45,200.566666,38.58,1.0320,185,0,15.109,2.06805,4.21,52713,3.566667,5.000000,5.433333,3.566667,5.000000,5.433333,606250.562500,179213.062500,16843.099609,1445.533325,525.299988,217.500000
36:17:02,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.002,4354.78,12.53,12.70,14.16,844.77,848.52,199.183334,38.55,1.0321,185,0,15.109,2.07136,4.21,52719,3.133333,4.400000,5.266667,3.133333,4.400000,5.266667,606857.187500,179399.062500,16866.833984,1448.300049,526.033325,217.500000
36:17:32,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.003,4355.78,12.53,12.72,14.15,844.69,848.55,200.350006,38.60,1.0322,185,0,15.109,2.07108,4.21,52726,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,607521.750000,179600.906250,16889.800781,1448.633301,526.033325,217.500000
36:18:02,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.002,4356.78,12.52,12.69,14.15,844.75,848.53,201.649994,38.65,1.0322,185,0,15.110,2.06089,4.21,52732,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,608066.937500,179773.640625,16910.566406,1449.166626,526.033325,217.500000
36:18:32,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.003,4357.78,12.52,12.70,14.14,844.75,848.48,199.016663,38.67,1.0321,185,0,15.109,2.06639,4.21,52738,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,608630.125000,179940.265625,16928.333984,1449.800049,526.033325,217.500000
36:19:02,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.002,4358.77,12.51,12.69,14.12,844.72,848.55,202.000000,38.78,1.0322,185,0,15.111,2.06419,4.21,52744,2.800000,5.300000,5.500000,2.800000,5.300000,5.500000,609257.625000,180128.328125,16964.900391,1451.533325,526.233337,217.500000
36:19:32,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.002,4359.77,12.50,12.65,14.12,844.84,848.63,198.933334,38.75,1.0324,185,0,15.110,2.06805,4.21,52750,3.266667,5.800000,6.400000,3.266667,5.800000,6.400000,609880.000000,180317.562500,17006.267578,1453.599976,526.900024,217.500000
36:20:02,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.003,4360.77,12.51,12.66,14.13,844.83,848.68,199.833328,38.94,1.0324,185,0,15.109,2.06915,4.21,52756,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,610520.000000,180517.296875,17029.800781,1454.699951,526.900024,217.500000
36:20:32,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.001,4361.77,12.49,12.63,14.10,844.86,848.71,198.949997,38.79,1.0325,185,0,15.108,2.06860,4.21,52761,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,611181.812500,180719.000000,17050.166016,1455.033325,526.900024,217.500000
36:21:02,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.002,4362.77,12.49,12.62,14.10,844.95,848.71,198.733337,38.85,1.0325,185,0,15.109,2.06970,4.21,52767,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,611903.750000,180934.859375,17075.232422,1455.566650,526.900024,217.500000
36:21:32,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.002,4363.77,12.49,12.63,14.08,844.81,848.53,199.199997,38.76,1.0323,185,0,15.108,2.06309,4.21,52773,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,612508.562500,181119.171875,17102.433594,1456.433350,526.900024,217.500000
36:22:02,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.000,4364.76,12.48,12.60,14.13,844.84,848.74,200.983337,38.77,1.0326,185,0,15.109,2.06006,4.21,52778,2.933333,4.666667,5.433333,2.933333,4.666667,5.433333,613095.312500,181298.593750,17131.132813,1458.266724,527.700012,217.500000
36:22:32,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,2.001,4365.76,12.48,12.56,14.07,844.87,848.74,198.233337,38.76,1.0326,185,0,15.108,2.07633,4.21,52783,3.400000,4.000000,4.200000,3.400000,4.000000,4.200000,613699.625000,181481.000000,17149.732422,1459.666626,527.799988,217.500000
36:23:02,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.002,4366.76,12.47,12.55,14.07,844.92,848.84,199.416672,38.82,1.0327,185,0,15.108,2.06612,4.21,52788,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,614375.625000,181683.703125,17179.666016,1461.733276,527.799988,217.500000
36:23:32,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.001,4367.76,12.47,12.53,14.09,844.81,848.72,200.016663,38.74,1.0326,185,0,15.108,2.06695,4.21,52793,2.800000,4.533333,5.466667,2.800000,4.533333,5.466667,615007.000000,181864.468750,17212.533203,1464.099976,528.500000,217.933334
36:24:02,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.001,4368.75,12.47,12.52,14.07,844.84,848.87,201.250000,38.74,1.0328,185,0,15.106,2.06061,4.21,52798,3.000000,4.933333,6.333333,3.000000,4.933333,6.333333,615673.000000,182053.406250,17241.500000,1466.433350,530.366638,218.366669
36:24:32,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.001,4369.75,12.47,12.48,14.04,844.79,848.87,195.933334,38.77,1.0328,185,0,15.105,2.07136,4.21,52803,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,616313.187500,182242.796875,17275.300781,1467.566650,530.400024,218.366669
36:25:02,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.000,4370.75,12.46,12.52,14.05,844.85,848.92,197.883331,38.83,1.0329,185,0,15.106,2.06144,4.21,52808,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,616907.312500,182421.171875,17300.066406,1469.266724,530.400024,218.366669
36:25:32,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.000,4371.74,12.45,12.47,14.04,844.87,848.90,197.566666,38.79,1.0329,185,0,15.108,2.06226,4.21,52813,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,617473.000000,182591.968750,17323.599609,1470.266724,530.400024,218.366669
36:26:02,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.000,4372.74,12.45,12.46,14.07,844.79,848.90,197.850006,38.82,1.0329,185,0,15.108,2.06392,4.21,52818,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,618074.187500,182777.468750,17343.367188,1470.333374,530.400024,218.366669
36:26:32,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.000,4373.74,12.44,12.45,14.07,844.85,848.82,199.333328,38.80,1.0328,185,0,15.104,2.05924,4.21,52822,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,618688.687500,182962.296875,17368.166016,1472.000000,530.400024,218.366669
36:27:02,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.000,4374.73,12.44,12.45,14.05,844.85,848.89,200.983337,38.89,1.0329,185,0,15.104,2.06226,4.21,52827,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,619310.250000,183147.000000,17389.867188,1474.566650,530.400024,218.366669
36:27:32,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.000,4375.73,12.43,12.42,14.02,844.91,848.85,195.883331,38.83,1.0329,185,0,15.105,2.07274,4.21,52831,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,619846.187500,183312.968750,17412.199219,1475.133301,530.400024,218.366669
36:28:02,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.001,4376.73,12.43,12.43,14.06,844.83,848.90,198.850006,38.75,1.0330,185,0,15.106,2.06309,4.21,52835,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,620476.562500,183506.906250,17440.267578,1475.566650,530.400024,218.366669
36:28:32,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.000,4377.72,12.42,12.43,14.02,844.89,848.95,199.933334,38.79,1.0331,185,0,15.104,2.05979,4.21,52840,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,621084.187500,183684.765625,17470.900391,1476.433350,530.400024,218.366669
36:29:02,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.999,4378.72,12.41,12.41,13.99,844.86,848.88,200.199997,38.77,1.0330,185,0,15.104,2.05869,4.21,52844,2.600000,3.533333,3.666667,2.600000,3.533333,3.666667,621647.312500,183850.593750,17495.732422,1477.099976,531.066650,219.033340
36:29:32,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.999,4379.72,12.40,12.37,14.01,844.86,848.88,199.966660,38.78,1.0330,185,0,15.105,2.06364,4.21,52848,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,622272.375000,184035.500000,17515.867188,1477.866699,531.299988,219.266663
36:30:02,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.999,4380.71,12.39,12.38,14.02,844.90,848.85,200.133331,38.78,1.0330,185,0,15.105,2.06832,4.21,52852,3.200000,4.433333,5.000000,3.200000,4.433333,5.000000,622876.125000,184215.171875,17540.767578,1479.066650,532.133362,220.100006
36:30:32,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.998,4381.71,12.40,12.33,13.98,844.81,848.95,196.016663,38.80,1.0331,185,0,15.105,2.06805,4.21,52856,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,623543.812500,184414.593750,17567.533203,1479.066650,532.133362,220.100006
36:31:02,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.999,4382.71,12.38,12.32,14.01,844.84,848.90,199.399994,38.79,1.0331,185,0,15.104,2.06337,4.21,52860,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,624179.312500,184610.640625,17590.566406,1479.066650,532.133362,220.100006
36:31:32,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.997,4383.70,12.38,12.31,13.98,844.84,848.93,197.550003,38.83,1.0332,185,0,15.104,2.06309,4.21,52864,3.633333,4.000000,4.600000,3.633333,4.000000,4.600000,624841.437500,184814.328125,17612.367188,1479.833374,532.433350,220.399994
36:32:02,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.998,4384.70,12.37,12.34,13.97,844.85,848.93,200.449997,38.90,1.0332,185,0,15.103,2.05924,4.21,52868,3.000000,3.666667,4.666667,3.000000,3.666667,4.666667,625413.375000,184991.234375,17627.333984,1480.800049,533.000000,220.966660
36:32:32,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.998,4385.69,12.35,12.29,13.94,844.85,849.01,200.316666,38.98,1.0334,185,0,15.103,2.06281,4.21,52871,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,625925.437500,185148.703125,17655.033203,1480.800049,533.000000,220.966660
36:33:02,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.998,4386.69,12.35,12.28,13.98,844.91,849.01,199.316666,38.91,1.0334,185,0,15.103,2.06529,4.21,52875,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,626498.000000,185321.265625,17681.833984,1481.400024,533.000000,220.966660
36:33:32,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.996,4387.69,12.34,12.27,13.94,844.91,849.06,201.133331,38.89,1.0335,185,0,15.103,2.06557,4.21,52879,3.166667,4.666667,5.333333,3.166667,4.666667,5.333333,627109.062500,185502.937500,17714.232422,1482.533325,533.866638,220.966660
36:34:02,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.998,4388.68,12.34,12.28,13.96,844.91,849.01,199.266663,38.95,1.0334,185,0,15.101,2.06529,4.21,52882,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,627664.125000,185670.531250,17737.933594,1483.666626,533.866638,220.966660
36:34:32,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.994,4389.68,12.33,12.24,13.94,844.88,848.98,200.000000,39.00,1.0334,185,0,15.103,2.05979,4.21,52886,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,628293.750000,185857.406250,17763.632813,1484.266724,533.866638,220.966660
36:35:02,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.995,4390.67,12.32,12.25,13.91,844.83,849.04,200.483337,38.97,1.0335,185,0,15.103,2.06061,4.21,52889,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,628850.187500,186020.906250,17784.000000,1484.699951,533.866638,220.966660
36:35:32,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.995,4391.67,12.31,12.20,13.91,844.80,848.96,197.383331,38.98,1.0335,185,0,15.103,2.06089,4.21,52892,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,629390.375000,186174.203125,17812.566406,1486.000000,533.866638,220.966660
36:36:02,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.994,4392.67,12.31,12.20,13.91,844.89,849.01,197.416672,39.00,1.0335,185,0,15.101,2.05924,4.21,52896,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,629978.687500,186346.796875,17829.666016,1486.866699,533.866638,220.966660
36:36:32,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.998,4393.66,12.30,12.22,13.89,844.86,849.07,200.399994,39.02,1.0336,185,0,15.101,2.05732,4.21,52899,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,630601.437500,186536.031250,17861.933594,1488.300049,533.866638,220.966660
36:37:02,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.998,4394.66,12.29,12.21,13.89,844.78,849.07,199.449997,39.05,1.0337,185,0,15.103,2.06529,4.21,52902,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,631178.375000,186706.734375,17886.232422,1488.599976,533.866638,220.966660
36:37:32,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.996,4395.66,12.28,12.19,13.90,844.87,848.97,197.166672,39.08,1.0336,185,0,15.101,2.06061,4.21,52905,2.700000,4.000000,4.333333,2.700000,4.000000,4.333333,631734.375000,186874.328125,17913.732422,1490.266724,534.099976,221.199997
36:38:02,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.995,4396.65,12.28,12.22,13.89,844.90,849.05,198.116669,39.12,1.0337,185,0,15.102,2.06144,4.21,52908,3.366667,5.000000,5.866667,3.366667,5.000000,5.866667,632371.812500,187072.468750,17942.000000,1491.199951,534.733337,221.833328
36:38:32,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.995,4397.65,12.27,12.17,13.90,844.87,849.05,198.566666,39.25,1.0337,185,0,15.099,2.06116,4.21,52911,3.200000,4.766667,5.000000,3.200000,4.766667,5.000000,633033.375000,187272.437500,17966.199219,1492.033325,534.733337,221.833328
36:39:02,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.995,4398.64,12.26,12.12,13.87,844.82,849.10,199.133331,39.13,1.0338,185,0,15.099,2.06254,4.21,52914,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,633662.687500,187463.562500,17985.000000,1492.066650,534.733337,221.833328
36:39:32,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.990,4399.64,12.26,12.08,13.85,844.85,849.18,196.300003,39.08,1.0339,185,0,15.098,2.06474,4.14,52902,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,634296.000000,187654.500000,18014.000000,1493.166626,534.733337,221.833328
36:40:02,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.989,4400.64,12.25,11.93,13.86,844.82,849.54,196.066666,39.06,1.0344,185,0,15.096,2.05979,4.13,52886,2.733333,4.166667,4.466667,2.733333,4.166667,4.466667,634876.625000,187831.937500,18041.033203,1494.533325,534.733337,221.833328
36:40:32,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.987,4401.63,12.22,11.75,13.81,844.80,849.57,198.333328,39.12,1.0346,184,0,15.091,2.04963,4.13,52870,3.366667,3.766667,4.866667,3.366667,3.766667,4.866667,635492.375000,188022.000000,18059.833984,1495.533325,535.599976,221.833328
36:41:02,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.991,4402.63,12.21,11.64,13.83,844.83,849.82,199.899994,39.13,1.0349,184,0,15.127,2.06722,4.13,52854,3.400000,3.966667,4.766667,3.400000,3.966667,4.766667,636133.062500,188218.062500,18080.367188,1496.099976,536.000000,221.833328
36:41:32,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.991,4403.62,12.19,11.53,13.82,844.78,849.93,197.483337,39.25,1.0351,184,0,15.126,2.05814,4.13,52838,3.400000,4.733333,5.533333,3.400000,4.733333,5.533333,636792.687500,188415.734375,18103.433594,1498.433350,536.766663,221.833328
36:42:02,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.989,4404.62,12.18,11.41,13.78,844.84,849.98,200.449997,39.27,1.0352,183,0,15.124,2.06034,4.12,52822,2.933333,3.866667,5.133333,2.933333,3.866667,5.133333,637334.687500,188580.937500,18127.533203,1502.366699,538.200012,221.833328
36:42:32,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,1.995,4405.62,12.15,11.29,13.78,844.85,850.01,199.066666,39.38,1.0353,183,0,15.159,2.05979,4.12,52806,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,637845.875000,188740.859375,18144.599609,1502.433350,538.200012,221.833328
36:43:02,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,1.994,4406.61,12.14,11.28,13.76,844.93,850.30,199.699997,39.41,1.0357,183,0,15.158,2.06171,4.12,52790,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,638421.625000,188921.765625,18164.699219,1503.133301,538.200012,221.833328
36:43:32,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,1.992,4407.61,12.13,11.21,13.76,844.85,850.27,199.616669,39.38,1.0357,183,0,15.158,2.06006,4.12,52774,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,639001.062500,189103.734375,18189.033203,1504.333374,538.200012,221.833328
36:44:02,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,1.992,4408.60,12.11,11.16,13.76,844.86,850.38,198.916672,39.32,1.0359,183,0,15.156,2.06612,4.11,52757,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,639656.250000,189308.171875,18219.132813,1505.933350,538.200012,221.833328
36:44:32,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,1.990,4409.60,12.09,11.12,13.73,844.89,850.56,198.949997,39.34,1.0362,183,0,15.156,2.06144,4.12,52741,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,640258.187500,189497.296875,18244.199219,1506.566650,538.200012,221.833328
36:45:02,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,1.990,4410.60,12.09,11.06,13.69,844.89,850.64,202.533340,39.43,1.0363,182,0,15.155,2.05622,4.11,52725,2.733333,3.500000,3.900000,2.733333,3.500000,3.900000,640811.812500,189662.593750,18271.833984,1507.699951,539.066650,221.833328
36:45:32,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,1.997,4411.59,12.06,11.01,13.69,844.92,850.59,200.149994,39.49,1.0364,182,0,15.189,2.06943,4.11,52709,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,641396.000000,189841.171875,18293.800781,1509.466675,539.066650,221.833328
36:46:02,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,1.994,4412.59,12.06,10.97,13.65,844.92,850.61,200.533340,39.51,1.0364,182,0,15.188,2.07440,4.11,52693,3.233333,4.666667,5.000000,3.233333,4.666667,5.000000,641991.062500,190025.171875,18312.033203,1511.666626,539.933350,221.833328
36:46:32,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,1.995,4413.58,12.05,10.92,13.63,845.01,850.62,202.216660,39.57,1.0364,182,0,15.189,2.07025,4.11,52676,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,642670.125000,190239.140625,18335.267578,1512.900024,539.933350,221.833328
36:47:02,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,1.993,4414.58,12.05,10.88,13.65,844.95,850.80,199.183334,39.65,1.0367,182,0,15.187,2.06006,4.11,52660,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,643273.812500,190421.765625,18354.833984,1513.566650,539.933350,221.833328
36:47:32,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,1.994,4415.58,12.02,10.86,13.66,844.97,850.77,200.500000,39.65,1.0367,182,0,15.185,2.06998,4.10,52644,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,643899.812500,190615.906250,18372.300781,1514.566650,539.933350,221.833328
36:48:02,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,1.994,4416.57,12.02,10.84,13.65,844.91,850.72,203.116669,39.57,1.0367,182,0,15.188,2.06474,4.10,52628,2.833333,4.166667,5.033333,2.833333,4.166667,5.033333,644488.937500,190800.406250,18398.000000,1516.766724,540.700012,221.833328
36:48:32,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,1.993,4417.57,12.01,10.81,13.60,844.83,850.88,200.283340,39.57,1.0369,182,0,15.185,2.06474,4.10,52612,2.300000,3.066667,3.100000,2.300000,3.066667,3.100000,645016.375000,190962.234375,18417.767578,1517.233276,540.799988,221.833328
36:49:02,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,1.992,4418.57,12.00,10.81,13.61,844.86,850.82,199.850006,39.56,1.0369,182,0,15.185,2.06998,4.11,52595,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,645550.625000,191125.140625,18434.500000,1517.900024,540.799988,221.833328
36:49:32,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,1.992,4419.56,12.01,10.77,13.61,844.97,850.83,199.583328,39.56,1.0369,182,0,15.185,2.06970,4.10,52579,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,646121.625000,191294.140625,18456.833984,1518.099976,540.799988,221.833328
36:50:02,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,1.992,4420.56,12.00,10.76,13.57,844.81,850.95,201.966660,39.52,1.0370,182,0,15.183,2.05924,4.10,52563,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,646684.250000,191473.406250,18480.666016,1518.866699,540.799988,221.833328
36:50:32,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,1.991,4421.55,11.98,10.76,13.57,844.84,850.99,200.483337,39.53,1.0372,182,0,15.184,2.06089,4.10,52547,3.266667,4.866667,6.000000,3.266667,4.866667,6.000000,647349.812500,191672.937500,18511.400391,1520.566650,541.533325,221.833328
36:51:02,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,1.991,4422.55,11.98,10.72,13.55,844.98,850.96,200.766663,39.54,1.0371,182,0,15.184,2.06639,4.10,52530,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,647954.125000,191847.093750,18535.599609,1521.566650,541.666687,221.833328
36:51:32,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,1.992,4423.55,11.98,10.71,13.56,845.00,850.96,199.750000,39.51,1.0371,182,0,15.185,2.06695,4.09,52514,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,648524.250000,192015.140625,18558.599609,1521.966675,541.666687,221.833328
36:52:02,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,1.992,4424.54,11.98,10.68,13.57,844.95,850.96,200.500000,39.58,1.0371,182,0,15.184,2.06006,4.10,52498,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,649054.250000,192176.859375,18580.232422,1523.300049,541.666687,221.833328
36:52:32,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.000,4425.54,11.96,10.85,13.55,844.82,850.81,200.583328,39.59,1.0370,182,0,15.190,2.07274,4.21,52511,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,649567.375000,192323.703125,18607.367188,1524.133301,541.666687,221.833328
36:53:02,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.002,4426.54,11.97,11.11,13.57,845.00,850.44,200.533340,39.61,1.0365,182,0,15.194,2.07993,4.21,52523,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,650187.187500,192504.000000,18629.199219,1524.966675,541.666687,221.833328
36:53:32,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.003,4427.53,11.99,11.30,13.58,844.95,850.13,200.899994,39.58,1.0361,182,0,15.196,2.07274,4.21,52534,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,650754.812500,192675.531250,18650.867188,1525.900024,541.666687,221.833328
36:54:02,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.005,4428.54,12.01,11.46,13.61,845.05,849.87,203.566666,39.68,1.0357,182,0,15.200,2.06915,4.21,52545,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,651279.312500,192834.562500,18674.367188,1525.900024,541.666687,221.833328
36:54:32,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.006,4429.54,12.04,11.60,13.59,844.93,849.74,201.600006,39.56,1.0354,182,0,15.201,2.07412,4.21,52555,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,651831.000000,193000.031250,18695.166016,1525.900024,541.666687,221.833328
36:55:02,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.008,4430.54,12.05,11.71,13.63,844.90,849.51,200.583328,39.54,1.0351,182,0,15.201,2.07495,4.21,52566,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,652395.812500,193177.937500,18716.300781,1525.900024,541.666687,221.833328
36:55:32,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.006,4431.55,12.07,11.79,13.62,844.98,849.45,203.100006,39.30,1.0350,182,0,15.204,2.07163,4.21,52575,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,652957.375000,193348.468750,18728.367188,1526.400024,541.666687,221.833328
36:56:02,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.007,4432.55,12.09,11.86,13.69,845.00,849.42,204.416672,39.33,1.0348,182,0,15.203,2.07550,4.21,52584,3.333333,5.033333,5.833333,3.333333,5.033333,5.833333,653597.062500,193542.062500,18755.533203,1527.466675,542.366638,222.533340
36:56:32,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.008,4433.56,12.11,11.92,13.68,844.97,849.37,200.516663,39.25,1.0347,182,0,15.204,2.08159,4.21,52593,3.066667,3.833333,4.866667,3.066667,3.833333,4.866667,654192.187500,193729.593750,18773.267578,1529.400024,543.400024,222.699997
36:57:02,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.009,4434.56,12.12,12.01,13.68,845.05,849.29,200.916672,39.20,1.0346,182,0,15.204,2.07661,4.21,52602,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,654825.187500,193924.000000,18790.166016,1531.300049,543.400024,222.699997
36:57:32,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.011,4435.57,12.14,12.01,13.73,845.07,849.34,201.566666,39.21,1.0346,182,0,15.205,2.07301,4.21,52611,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,655434.937500,194108.703125,18812.566406,1532.633301,543.400024,222.699997
36:58:02,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.010,4436.58,12.16,12.04,13.73,845.04,849.29,204.166672,39.09,1.0344,182,0,15.207,2.07550,4.21,52620,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,656087.875000,194312.671875,18843.199219,1533.699951,543.400024,222.699997
36:58:32,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.010,4437.59,12.16,12.08,13.74,845.06,849.29,205.116669,38.99,1.0344,182,0,15.204,2.07357,4.21,52628,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,656706.187500,194498.906250,18873.767578,1533.933350,543.400024,222.699997
36:59:02,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.008,4438.59,12.17,12.11,13.76,845.01,849.31,203.550003,38.91,1.0344,182,0,15.208,2.07163,4.21,52636,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,657321.187500,194678.796875,18901.466797,1534.866699,543.400024,222.699997
36:59:32,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.011,4439.60,12.18,12.12,13.77,845.14,849.44,198.633331,38.88,1.0346,183,0,15.207,2.08269,4.21,52644,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,657939.437500,194861.906250,18921.699219,1535.433350,543.400024,222.699997
37:00:02,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.006,4440.60,12.19,12.15,13.81,845.08,849.15,202.550003,38.82,1.0342,183,0,15.171,2.07550,4.21,52652,2.466667,3.333333,3.666667,2.466667,3.333333,3.666667,658488.125000,195022.093750,18941.533203,1536.599976,543.700012,223.000000
37:00:32,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.006,4441.60,12.20,12.17,13.77,845.03,849.15,201.516663,39.23,1.0341,183,0,15.172,2.06832,4.21,52659,3.433333,4.866667,6.433333,3.433333,4.866667,6.433333,659096.687500,195211.140625,18977.666016,1537.766724,544.866638,223.566666
37:01:02,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.005,4442.60,12.19,12.16,13.80,845.14,849.26,200.316666,38.85,1.0343,183,0,15.173,2.07274,4.21,52667,2.900000,3.866667,5.766667,2.900000,3.866667,5.766667,659686.125000,195390.671875,18996.966797,1541.099976,546.733337,223.566666
37:01:32,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.006,4443.60,12.20,12.21,13.77,845.19,849.23,201.649994,38.96,1.0342,183,0,15.173,2.07025,4.21,52674,2.133333,3.533333,3.566667,2.133333,3.533333,3.566667,660212.687500,195555.968750,19014.666016,1543.666626,546.866638,223.566666
37:02:02,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.006,4444.61,12.20,12.19,13.80,845.03,849.18,199.983337,38.91,1.0342,183,0,15.173,2.07688,4.21,52681,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,660802.250000,195736.859375,19037.466797,1546.133301,546.866638,223.566666
37:02:32,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.005,4445.61,12.20,12.22,13.81,845.11,849.15,199.550003,38.84,1.0341,183,0,15.173,2.07661,4.21,52688,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,661422.125000,195924.968750,19058.400391,1546.666626,546.866638,223.566666
37:03:02,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.006,4446.61,12.21,12.22,13.81,845.16,849.28,202.316666,38.86,1.0343,183,0,15.173,2.07799,4.21,52695,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,662072.000000,196114.593750,19089.632813,1546.666626,546.866638,223.566666
37:03:32,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.004,4447.61,12.20,12.22,13.81,845.14,849.21,202.816666,38.88,1.0342,183,0,15.173,2.07301,4.21,52702,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,662717.000000,196314.703125,19112.333984,1547.466675,546.866638,223.566666
37:04:02,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.003,4448.61,12.20,12.22,13.81,845.03,849.26,203.016663,38.91,1.0343,183,0,15.173,2.06832,4.21,52709,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,663358.000000,196517.296875,19132.333984,1547.533325,546.866638,223.566666
37:04:32,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.006,4449.61,12.19,12.19,13.82,845.11,849.15,199.483337,38.83,1.0342,183,0,15.173,2.07301,4.21,52715,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,664006.125000,196710.859375,19152.033203,1548.066650,546.866638,223.566666
37:05:02,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.005,4450.61,12.20,12.22,13.80,845.19,849.23,199.766663,38.85,1.0342,183,0,15.172,2.07605,4.21,52722,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,664648.687500,196909.468750,19183.767578,1548.833374,546.866638,223.566666
37:05:32,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.006,4451.61,12.20,12.16,13.81,845.08,849.26,202.183334,38.98,1.0343,183,0,15.174,2.07440,4.21,52728,3.000000,6.000000,6.166667,3.000000,6.000000,6.166667,665293.875000,197105.968750,19216.033203,1552.866699,546.866638,223.566666
37:06:02,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,2.005,4452.61,12.20,12.20,13.78,845.00,849.05,201.750000,38.89,1.0340,183,0,15.172,2.07550,4.21,52734,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,665955.875000,197306.828125,19239.767578,1554.099976,546.866638,223.566666
37:06:32,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,2.005,4453.62,12.19,12.19,13.81,845.03,849.15,201.766663,38.83,1.0342,183,0,15.172,2.08103,4.21,52740,2.633333,4.433333,5.066667,2.633333,4.433333,5.066667,666539.062500,197483.765625,19263.232422,1556.966675,547.333313,223.566666
37:07:02,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.006,4454.62,12.20,12.17,13.80,845.03,849.13,197.683334,38.83,1.0341,183,0,15.173,2.07163,4.21,52746,2.833333,3.666667,4.033333,2.833333,3.666667,4.033333,667095.062500,197651.531250,19280.267578,1557.933350,547.733337,223.566666
37:07:32,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,2.005,4455.62,12.20,12.16,13.80,845.06,849.15,201.916672,38.77,1.0341,183,0,15.171,2.07993,4.21,52752,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,667626.625000,197817.937500,19302.732422,1557.933350,547.733337,223.566666
37:08:02,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,2.004,4456.62,12.21,12.12,13.81,844.97,849.13,199.866669,38.71,1.0341,183,0,15.171,2.07108,4.21,52758,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,668129.375000,197969.562500,19318.732422,1557.933350,547.733337,223.566666
37:08:32,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,2.005,4457.62,12.21,12.15,13.82,845.05,849.23,200.899994,38.64,1.0342,183,0,15.171,2.07384,4.21,52763,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,668629.000000,198123.437500,19345.699219,1558.733276,547.733337,223.566666
37:09:02,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.006,4458.62,12.21,12.13,13.82,844.97,849.28,200.149994,38.62,1.0343,183,0,15.172,2.07440,4.21,52769,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,669215.312500,198302.593750,19361.033203,1559.733276,547.733337,223.566666
37:09:32,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,2.005,4459.62,12.21,12.10,13.84,845.05,849.31,203.966660,38.84,1.0343,183,0,15.173,2.07384,4.21,52774,3.333333,3.566667,3.566667,3.333333,3.566667,3.566667,669842.375000,198490.093750,19372.566406,1560.533325,547.733337,223.566666
37:10:02,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,2.005,4460.63,12.22,12.11,13.82,844.97,849.36,200.133331,39.05,1.0343,183,0,15.171,2.07854,4.21,52780,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,670448.187500,198679.296875,19396.433594,1560.800049,547.733337,223.566666
37:10:32,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,2.006,4461.63,12.22,12.11,13.82,845.02,849.26,200.399994,39.19,1.0342,183,0,15.172,2.07246,4.21,52785,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,671059.812500,198865.859375,19420.699219,1561.966675,547.733337,223.566666
37:11:02,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,2.005,4462.63,12.22,12.11,13.82,845.16,849.41,201.850006,38.83,1.0344,183,0,15.172,2.07771,4.21,52790,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,671549.187500,199014.203125,19435.566406,1562.266724,547.733337,223.566666
37:11:32,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,2.005,4463.63,12.23,12.09,13.81,845.01,849.41,199.850006,39.05,1.0343,183,0,15.172,2.07495,4.21,52795,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,672025.437500,199154.359375,19450.533203,1562.266724,547.733337,223.566666
37:12:02,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,2.005,4464.63,12.23,12.11,13.81,845.10,849.43,203.750000,38.98,1.0344,183,0,15.172,2.07246,4.21,52800,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,672603.750000,199324.671875,19467.033203,1563.233276,547.900024,223.566666
37:12:32,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.004,4465.63,12.22,12.07,13.79,845.00,849.51,203.816666,38.93,1.0345,183,0,15.171,2.07744,4.21,52805,3.400000,3.766667,4.866667,3.400000,3.766667,4.866667,673275.875000,199525.234375,19482.300781,1564.833374,548.599976,223.566666
37:13:02,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,2.004,4466.63,12.22,12.08,13.83,845.05,849.46,201.116669,38.90,1.0344,183,0,15.171,2.07744,4.21,52810,3.633333,5.966667,5.966667,3.633333,5.966667,5.966667,673981.812500,199746.031250,19516.632813,1565.699951,548.599976,223.566666
37:13:32,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,2.003,4467.63,12.20,12.09,13.80,845.14,849.39,197.883331,38.92,1.0344,183,0,15.172,2.07081,4.21,52815,3.166667,5.933333,6.166667,3.166667,5.933333,6.166667,674600.812500,199939.328125,19553.367188,1566.966675,548.599976,223.566666
37:14:02,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.003,4468.63,12.21,12.07,13.80,845.16,849.36,200.633331,38.93,1.0343,183,0,15.170,2.07661,4.21,52819,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,675277.750000,200142.796875,19581.466797,1567.433350,548.599976,223.566666
37:14:32,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.004,4469.63,12.20,12.10,13.77,844.97,849.26,198.483337,38.92,1.0343,183,0,15.171,2.07633,4.21,52824,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,675998.812500,200361.359375,19610.267578,1567.599976,548.766663,223.733337
37:15:02,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.004,4470.63,12.20,12.07,13.82,845.08,849.41,201.699997,38.94,1.0344,183,0,15.171,2.07688,4.21,52828,3.400000,5.733333,6.500000,3.400000,5.733333,6.500000,676696.625000,200571.234375,19643.466797,1569.433350,549.500000,224.466660
37:15:32,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.004,4471.63,12.19,12.09,13.80,845.14,849.36,201.133331,39.00,1.0344,183,0,15.171,2.07412,4.21,52833,3.633333,6.866667,6.866667,3.633333,6.866667,6.866667,677460.625000,200804.171875,19680.699219,1570.099976,549.500000,224.466660
37:16:02,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.005,4472.63,12.18,12.04,13.78,844.95,849.41,204.983337,39.27,1.0345,183,0,15.170,2.07053,4.21,52837,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,678169.812500,201022.734375,19712.966797,1570.099976,549.500000,224.466660
37:16:32,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.006,4473.63,12.19,12.03,13.80,845.14,849.41,201.233337,39.09,1.0345,183,0,15.170,2.06915,4.21,52841,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,678796.812500,201209.828125,19739.800781,1570.099976,549.500000,224.466660
37:17:02,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.005,4474.63,12.18,12.02,13.78,845.01,849.41,200.966660,39.08,1.0345,183,0,15.169,2.07688,4.21,52845,3.766667,6.433333,6.433333,3.766667,6.433333,6.433333,679492.687500,201425.437500,19778.333984,1570.966675,549.500000,224.466660
37:17:32,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.005,4475.63,12.19,12.00,13.81,844.97,849.41,196.783340,39.10,1.0345,183,0,15.168,2.08076,4.21,52850,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,680122.000000,201618.234375,19810.033203,1570.966675,549.500000,224.466660
37:18:02,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.004,4476.63,12.18,12.02,13.77,845.12,849.54,201.600006,39.18,1.0347,183,0,15.170,2.06970,4.21,52853,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,680813.000000,201826.796875,19834.900391,1572.400024,549.500000,224.466660
37:18:32,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.003,4477.63,12.18,12.01,13.81,845.12,849.52,205.283340,39.14,1.0346,183,0,15.170,2.07605,4.21,52857,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,681527.875000,202042.062500,19863.367188,1573.566650,549.500000,224.466660
37:19:02,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.004,4478.63,12.19,11.98,13.80,845.03,849.62,197.750000,39.22,1.0347,183,0,15.170,2.07274,4.21,52861,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,682203.312500,202249.328125,19897.833984,1575.166626,549.500000,224.466660
37:19:32,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.003,4479.63,12.18,12.00,13.76,845.06,849.49,201.516663,39.04,1.0346,183,0,15.168,2.06447,4.21,52865,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,682841.812500,202455.500000,19930.666016,1575.400024,549.500000,224.466660
37:20:02,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.003,4480.63,12.17,11.96,13.77,845.12,849.49,203.933334,39.02,1.0346,183,0,15.170,2.06529,4.21,52869,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,683475.875000,202652.140625,19964.099609,1576.166626,549.500000,224.466660
37:20:32,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.004,4481.63,12.17,11.94,13.77,845.06,849.46,200.216660,39.12,1.0346,183,0,15.168,2.07274,4.21,52873,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,684135.000000,202858.000000,19989.732422,1576.333374,549.500000,224.466660
37:21:02,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.004,4482.63,12.16,12.00,13.73,845.01,849.44,199.566666,38.92,1.0346,183,0,15.170,2.07633,4.21,52876,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,684882.937500,203090.437500,20021.166016,1577.800049,549.500000,224.466660
37:21:32,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.003,4483.63,12.16,12.00,13.76,844.98,849.44,200.883331,38.72,1.0346,183,0,15.169,2.07605,4.21,52880,4.000000,6.100000,6.700000,4.000000,6.100000,6.700000,685567.062500,203304.562500,20052.099609,1579.766724,550.299988,225.266663
37:22:02,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.003,4484.63,12.16,12.00,13.74,844.93,849.44,204.449997,38.58,1.0347,183,0,15.169,2.07136,4.21,52883,3.033333,4.633333,4.666667,3.033333,4.633333,4.666667,686182.812500,203491.234375,20073.232422,1582.966675,550.366638,225.333328
37:22:32,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.003,4485.62,12.16,11.99,13.76,844.98,849.44,200.216660,38.63,1.0347,183,0,15.169,2.06639,4.21,52887,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,686830.250000,203685.171875,20110.533203,1583.166626,550.366638,225.333328
37:23:02,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.002,4486.62,12.16,11.99,13.72,845.04,849.42,203.366669,38.66,1.0346,183,0,15.170,2.07163,4.21,52890,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,687434.000000,203876.562500,20136.400391,1584.333374,550.366638,225.333328
37:23:32,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.002,4487.62,12.16,11.98,13.76,845.06,849.42,202.300003,38.62,1.0346,183,0,15.168,2.06722,4.21,52894,2.533333,5.600000,5.600000,2.533333,5.600000,5.600000,688001.875000,204057.562500,20168.533203,1585.766724,550.366638,225.333328
37:24:02,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.003,4488.62,12.15,11.94,13.77,844.99,849.44,198.633331,38.60,1.0347,183,0,15.169,2.07744,4.21,52897,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,688613.000000,204244.500000,20188.333984,1586.266724,550.366638,225.333328
37:24:32,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.003,4489.62,12.16,11.92,13.77,845.04,849.47,199.666672,38.80,1.0347,183,0,15.169,2.06998,4.21,52900,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,689203.750000,204417.765625,20203.099609,1586.633301,550.366638,225.333328
37:25:02,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.005,4490.62,12.16,11.93,13.77,845.06,849.50,202.383331,38.71,1.0347,183,0,15.168,2.07467,4.21,52903,2.500000,4.933333,5.800000,2.500000,4.933333,5.800000,689812.687500,204597.593750,20235.966797,1588.000000,551.233337,226.199997
37:25:32,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.002,4491.61,12.14,11.89,13.72,845.07,849.55,198.550003,38.65,1.0349,183,0,15.168,2.06860,4.21,52906,3.800000,4.900000,5.400000,3.800000,4.900000,5.400000,690499.625000,204800.593750,20256.232422,1588.866699,551.733337,226.699997
37:26:02,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.004,4492.61,12.14,11.91,13.72,845.07,849.45,201.250000,38.76,1.0347,183,0,15.169,2.06888,4.21,52909,3.166667,4.633333,5.433333,3.166667,4.633333,5.433333,691161.750000,205003.828125,20279.666016,1589.766724,552.133362,227.100006
37:26:32,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.003,4493.61,12.13,11.89,13.74,845.05,849.66,201.566666,38.75,1.0350,183,0,15.168,2.07301,4.21,52912,3.666667,6.166667,6.633333,3.666667,6.166667,6.633333,691898.125000,205226.093750,20298.099609,1593.233276,552.866638,227.100006
37:27:02,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.003,4494.61,12.13,11.89,13.77,844.96,849.42,203.550003,38.62,1.0347,183,0,15.169,2.06584,4.21,52915,4.266667,6.000000,6.333333,4.266667,6.000000,6.333333,692679.062500,205466.062500,20320.933594,1594.800049,553.000000,227.100006
37:27:32,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.003,4495.61,12.14,11.90,13.72,845.12,849.55,199.649994,38.75,1.0349,183,0,15.165,2.06502,4.13,52916,3.000000,5.733333,6.333333,3.000000,5.733333,6.333333,693339.375000,205670.093750,20352.267578,1599.366699,553.866638,227.100006
37:28:02,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.998,4496.60,12.12,11.79,13.74,845.07,849.60,202.566666,38.61,1.0350,183,0,15.163,2.06144,4.14,52899,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,694004.250000,205873.859375,20381.599609,1600.366699,553.866638,227.100006
37:28:32,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.994,4497.60,12.12,11.64,13.72,845.05,849.86,201.083328,38.96,1.0353,183,0,15.161,2.05924,4.13,52883,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,694690.812500,206074.031250,20410.033203,1600.966675,553.866638,227.100006
37:29:02,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,1.992,4498.60,12.10,11.50,13.73,845.08,850.14,201.883331,38.85,1.0357,183,0,15.159,2.06337,4.13,52867,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,695366.125000,206274.203125,20430.400391,1603.633301,553.866638,227.100006
37:29:32,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,1.991,4499.59,12.08,11.36,13.69,845.00,850.28,199.899994,38.75,1.0360,183,0,15.157,2.06226,4.13,52851,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,696023.312500,206467.937500,20455.367188,1604.766724,553.866638,227.100006
37:30:02,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.991,4500.59,12.06,11.30,13.66,845.11,850.43,199.149994,38.73,1.0362,183,0,15.157,2.06695,4.12,52835,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,696603.000000,206646.765625,20479.433594,1604.766724,553.866638,227.100006
37:30:32,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,1.989,4501.59,12.04,11.17,13.64,845.06,850.67,200.716660,38.88,1.0366,182,0,15.157,2.06061,4.12,52819,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,697215.875000,206838.734375,20496.732422,1604.766724,553.866638,227.100006
37:31:02,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,1.994,4502.58,12.03,11.09,13.66,845.10,850.52,201.066666,38.72,1.0365,182,0,15.189,2.06805,4.12,52803,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,697848.937500,207033.828125,20525.900391,1605.566650,553.866638,227.100006
37:31:32,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,1.994,4503.58,12.02,11.04,13.63,845.11,850.67,202.633331,39.29,1.0366,182,0,15.187,2.06006,4.12,52786,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,698552.125000,207246.640625,20544.533203,1605.633301,553.866638,227.100006
37:32:02,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,1.993,4504.57,12.00,10.97,13.59,845.00,850.72,198.416672,39.72,1.0368,182,0,15.189,2.06888,4.11,52770,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,699234.562500,207447.406250,20572.566406,1607.433350,553.866638,227.100006
37:32:32,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,1.992,4505.57,11.98,10.93,13.60,845.00,850.80,200.966660,39.46,1.0369,182,0,15.187,2.06612,4.11,52754,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,699815.625000,207626.093750,20593.300781,1608.599976,553.866638,227.100006
37:33:02,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,1.992,4506.57,11.97,10.86,13.55,845.22,850.75,200.449997,39.50,1.0369,182,0,15.184,2.06502,4.12,52738,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,700511.312500,207836.000000,20623.699219,1609.266724,553.866638,227.100006
37:33:32,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.991,4507.56,11.95,10.83,13.57,845.09,850.83,199.566666,39.33,1.0371,182,0,15.183,2.06116,4.11,52722,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,701196.187500,208037.265625,20648.699219,1611.366699,553.866638,227.100006
37:34:02,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,1.990,4508.56,11.95,10.81,13.59,845.04,850.86,197.666672,39.22,1.0371,182,0,15.185,2.06447,4.11,52705,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,701966.375000,208273.203125,20678.300781,1612.466675,553.866638,227.100006
37:34:32,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.991,4509.55,11.92,10.74,13.51,845.10,850.89,202.433334,39.42,1.0373,182,0,15.184,2.06144,4.11,52689,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,702673.625000,208480.031250,20704.166016,1613.366699,553.866638,227.100006
37:35:02,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.990,4510.55,11.91,10.74,13.52,845.05,850.94,193.100006,39.53,1.0374,182,0,15.183,2.07522,4.11,52673,4.000000,6.300000,6.533333,4.000000,6.300000,6.533333,703369.312500,208696.828125,20733.232422,1616.699951,554.500000,227.100006
37:35:32,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.990,4511.55,11.90,10.68,13.51,845.08,851.02,200.233337,39.55,1.0375,181,0,15.183,2.06502,4.11,52657,3.133333,6.033333,6.266667,3.133333,6.033333,6.266667,704007.875000,208889.640625,20767.767578,1619.933350,554.733337,227.100006
37:36:02,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.995,4512.54,11.89,10.64,13.45,845.05,850.94,200.366669,39.36,1.0375,181,0,15.219,2.06667,4.10,52641,4.666667,6.900000,7.000000,4.666667,6.900000,7.000000,704828.375000,209141.031250,20800.099609,1622.933350,554.733337,227.100006
37:36:32,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.994,4513.54,11.89,10.65,13.49,845.08,851.09,201.199997,39.42,1.0376,181,0,15.218,2.06860,4.11,52624,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,705604.187500,209377.734375,20835.099609,1624.633301,554.733337,227.100006
37:37:02,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.994,4514.53,11.88,10.59,13.48,844.97,851.10,201.933334,39.44,1.0377,181,0,15.217,2.06364,4.10,52608,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,706373.812500,209607.062500,20868.867188,1627.433350,554.733337,227.100006
37:37:32,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.993,4515.53,11.86,10.60,13.49,845.14,851.02,201.649994,39.52,1.0377,181,0,15.218,2.06888,4.10,52592,3.566667,6.033333,6.266667,3.566667,6.033333,6.266667,707054.125000,209817.468750,20894.166016,1629.466675,555.233337,227.100006
37:38:02,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.994,4516.53,11.84,10.57,13.46,844.93,851.00,199.816666,39.59,1.0377,181,0,15.217,2.06888,4.10,52575,5.466667,7.100000,7.733333,5.466667,7.100000,7.733333,707941.875000,210080.203125,20934.933594,1631.133301,556.500000,227.100006
37:38:32,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.994,4517.52,11.84,10.56,13.43,844.98,851.02,199.533340,39.63,1.0377,181,0,15.217,2.06695,4.10,52559,4.266667,6.133333,6.733333,4.266667,6.133333,6.733333,708699.000000,210308.937500,20965.267578,1632.866699,557.200012,227.800003
37:39:02,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.992,4518.52,11.83,10.52,13.45,844.99,850.84,201.333328,39.67,1.0375,181,0,15.217,2.05951,4.10,52543,4.933333,7.000000,7.600000,4.933333,7.000000,7.600000,709523.000000,210559.328125,20996.099609,1635.500000,558.233337,228.833328
37:39:32,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,1.993,4519.52,11.82,10.56,13.42,844.99,851.13,201.583328,39.93,1.0379,181,0,15.218,2.06832,4.10,52527,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,710343.375000,210812.671875,21025.466797,1639.000000,558.233337,228.833328
37:40:02,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.993,4520.51,11.81,10.50,13.40,844.94,851.13,202.133331,39.75,1.0380,181,0,15.215,2.07136,4.09,52510,3.833333,6.933333,6.933333,3.833333,6.933333,6.933333,711084.000000,211037.359375,21063.566406,1642.133301,558.233337,228.833328
37:40:32,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,1.992,4521.51,11.81,10.51,13.39,844.97,851.06,200.666672,39.86,1.0379,181,0,15.216,2.06447,4.09,52494,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,711911.062500,211287.765625,21109.066406,1642.866699,558.233337,228.833328
37:41:02,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.994,4522.50,11.79,10.47,13.38,844.92,851.01,201.583328,39.83,1.0379,181,0,15.216,2.06777,4.09,52478,3.733333,6.333333,6.466667,3.733333,6.333333,6.466667,712667.437500,211514.359375,21137.099609,1643.599976,558.633362,228.833328
37:41:32,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.002,4523.50,11.78,10.67,13.40,844.84,850.70,200.866669,39.98,1.0375,181,0,15.223,2.07965,4.21,52491,5.066667,6.500000,7.166667,5.066667,6.500000,7.166667,713528.187500,211775.359375,21167.267578,1644.833374,559.299988,229.033340
37:42:02,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.003,4524.50,11.78,10.92,13.40,844.89,850.34,202.133331,39.99,1.0371,181,0,15.227,2.07163,4.21,52503,5.000000,7.333333,8.233334,5.000000,7.333333,8.233334,714424.125000,212042.906250,21210.566406,1646.466675,560.599976,229.766663
37:42:32,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.005,4525.50,11.80,11.13,13.40,844.91,850.00,200.600006,39.99,1.0366,181,0,15.229,2.07965,4.21,52515,4.400000,7.300000,8.100000,4.400000,7.300000,8.100000,715214.625000,212288.937500,21252.566406,1650.633301,561.700012,230.566666
37:43:02,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.006,4526.50,11.81,11.30,13.40,844.78,849.82,201.766663,39.91,1.0364,181,0,15.231,2.07993,4.21,52526,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,716219.437500,212594.031250,21282.166016,1651.466675,561.700012,230.566666
37:43:32,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.007,4527.51,11.83,11.44,13.42,844.96,849.53,203.566666,39.86,1.0359,181,0,15.234,2.08852,4.21,52537,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,717128.250000,212880.062500,21310.900391,1651.566650,561.700012,230.566666
37:44:02,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.008,4528.51,11.85,11.55,13.47,844.85,849.37,203.533340,39.88,1.0357,181,0,15.234,2.07633,4.21,52547,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,717976.125000,213148.937500,21340.632813,1652.300049,561.700012,230.566666
37:44:32,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.007,4529.52,11.86,11.68,13.44,844.81,849.29,204.783340,39.81,1.0355,181,0,15.237,2.07993,4.21,52557,5.400000,7.233333,7.766667,5.400000,7.233333,7.766667,718807.187500,213402.328125,21381.066406,1656.699951,562.566650,230.566666
37:45:02,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.008,4530.52,11.87,11.75,13.47,844.81,849.22,208.783340,39.85,1.0354,181,0,15.237,2.07522,4.21,52567,7.400000,9.066667,9.100000,7.400000,9.066667,9.100000,719887.312500,213726.796875,21420.632813,1659.099976,562.900024,230.566666
37:45:32,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.008,4531.53,11.88,11.79,13.48,844.84,849.06,199.416672,39.79,1.0352,181,0,15.239,2.09241,4.21,52576,6.966667,9.533334,9.966666,6.966667,9.533334,9.966666,720978.937500,214055.296875,21476.367188,1661.033325,563.433350,230.566666
37:46:02,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.011,4532.53,11.89,11.86,13.53,844.89,849.08,204.050003,40.02,1.0351,181,0,15.239,2.07854,4.21,52585,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,721851.875000,214322.203125,21515.000000,1662.699951,563.433350,230.566666
37:46:32,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.012,4533.54,11.90,11.91,13.52,844.80,848.91,203.483337,40.10,1.0349,182,0,15.239,2.08353,4.21,52594,4.866667,6.933333,7.333333,4.866667,6.933333,7.333333,722774.125000,214589.828125,21552.367188,1663.599976,564.166687,230.566666
37:47:02,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.005,4534.54,11.90,11.92,13.49,844.80,848.88,202.600006,39.80,1.0349,182,0,15.204,2.07108,4.21,52603,6.200000,8.533334,8.633333,6.200000,8.533334,8.633333,723726.187500,214880.296875,21592.599609,1667.233276,564.299988,230.566666
37:47:32,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.004,4535.54,11.90,12.00,13.49,844.80,848.75,204.483337,39.78,1.0347,182,0,15.205,2.07136,4.21,52611,5.733333,7.733333,7.833333,5.733333,7.733333,7.833333,724595.062500,215144.437500,21631.066406,1669.500000,564.866638,230.566666
37:48:02,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.004,4536.54,11.91,12.00,13.52,844.75,848.77,197.699997,39.76,1.0347,182,0,15.205,2.08048,4.21,52620,4.933333,6.800000,7.833333,4.933333,6.800000,7.833333,725414.625000,215392.734375,21668.066406,1671.366699,566.733337,230.566666
37:48:32,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.006,4537.55,11.91,12.04,13.53,844.75,848.77,198.016663,39.70,1.0347,182,0,15.205,2.08436,4.21,52628,4.333333,6.766667,6.933333,4.333333,6.766667,6.933333,726186.562500,215629.171875,21705.367188,1672.233276,566.900024,230.566666
37:49:02,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.007,4538.55,11.91,12.08,13.51,844.75,848.67,202.883331,39.72,1.0346,182,0,15.206,2.07163,4.21,52636,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,727079.375000,215896.968750,21737.867188,1675.466675,566.900024,230.566666
37:49:32,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.006,4539.55,11.92,12.08,13.55,844.77,848.67,205.966660,39.71,1.0346,182,0,15.206,2.07053,4.21,52644,3.400000,4.833333,4.966667,3.400000,4.833333,4.966667,727750.812500,216100.906250,21763.833984,1676.066650,566.966675,230.633331
37:50:02,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.006,4540.55,11.93,12.12,13.52,844.80,848.62,201.183334,39.70,1.0345,182,0,15.207,2.08186,4.21,52651,3.866667,6.333333,7.000000,3.866667,6.333333,7.000000,728515.750000,216336.859375,21792.066406,1678.733276,568.033325,231.699997
37:50:32,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.008,4541.56,11.93,12.14,13.55,844.80,848.62,201.699997,39.75,1.0345,182,0,15.206,2.07605,4.21,52659,4.600000,6.666667,7.033333,4.600000,6.666667,7.033333,729311.187500,216577.593750,21833.666016,1679.733276,568.633362,232.300003
37:51:02,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.007,4542.56,11.93,12.11,13.53,844.74,848.57,198.350006,39.80,1.0344,182,0,15.207,2.07910,4.21,52667,4.666667,6.433333,6.566667,4.666667,6.433333,6.566667,730119.437500,216812.234375,21862.500000,1680.800049,569.000000,232.300003
37:51:32,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.007,4543.56,11.94,12.14,13.55,844.88,848.59,200.600006,39.77,1.0344,182,0,15.206,2.07412,4.21,52674,5.533333,7.500000,7.866667,5.533333,7.500000,7.866667,731009.437500,217080.359375,21898.833984,1684.466675,569.500000,232.300003
37:52:02,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.009,4544.57,11.95,12.09,13.56,844.79,848.69,201.433334,39.71,1.0345,182,0,15.206,2.07910,4.21,52681,4.000000,7.033333,7.200000,4.000000,7.033333,7.200000,731817.062500,217321.500000,21937.966797,1687.366699,569.500000,232.300003
37:52:32,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.006,4545.57,11.95,12.15,13.55,844.76,848.56,201.733337,39.89,1.0343,182,0,15.205,2.07771,4.21,52688,4.600000,6.766667,7.300000,4.600000,6.766667,7.300000,732670.687500,217584.265625,21968.232422,1689.400024,570.266663,232.300003
37:53:02,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.007,4546.58,11.95,12.14,13.59,844.71,848.59,200.216660,39.69,1.0343,182,0,15.206,2.07467,4.21,52695,3.366667,5.466667,6.166667,3.366667,5.466667,6.166667,733412.375000,217807.828125,21996.466797,1691.333374,571.166687,232.300003
37:53:32,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.007,4547.58,11.95,12.10,13.53,844.68,848.54,200.966660,39.65,1.0343,182,0,15.205,2.07799,4.21,52702,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,734220.250000,218050.468750,22021.800781,1692.933350,571.233337,232.300003
37:54:02,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.006,4548.58,11.96,12.13,13.56,844.76,848.61,199.216660,39.68,1.0343,182,0,15.205,2.08103,4.21,52708,4.000000,6.533333,7.166667,4.000000,6.533333,7.166667,735015.062500,218290.296875,22062.300781,1693.933350,571.966675,233.033340
37:54:32,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.007,4549.58,11.97,12.12,13.59,844.68,848.72,201.733337,39.76,1.0344,182,0,15.205,2.06998,4.21,52715,3.466667,6.000000,6.133333,3.466667,6.000000,6.133333,735718.625000,218504.562500,22091.900391,1694.066650,572.099976,233.166672
37:55:02,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.008,4550.59,11.97,12.13,13.57,844.65,848.72,200.966660,39.68,1.0344,182,0,15.205,2.08214,4.21,52721,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,736454.375000,218726.906250,22107.033203,1694.066650,572.099976,233.166672
37:55:32,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.008,4551.59,11.98,12.09,13.59,844.65,848.59,201.883331,39.69,1.0342,182,0,15.206,2.08020,4.21,52727,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,737234.187500,218957.828125,22136.632813,1694.500000,572.099976,233.166672
37:56:02,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.008,4552.60,11.98,12.09,13.56,844.70,848.64,199.850006,39.58,1.0343,182,0,15.206,2.07191,4.21,52734,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,737996.812500,219186.296875,22168.966797,1695.800049,572.099976,233.166672
37:56:32,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.007,4553.60,11.98,12.11,13.63,844.59,848.64,197.050003,39.70,1.0343,182,0,15.206,2.08186,4.21,52740,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,738785.062500,219425.265625,22199.767578,1695.800049,572.099976,233.166672
37:57:02,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.008,4554.60,11.98,12.07,13.60,844.76,848.77,200.433334,39.61,1.0345,182,0,15.204,2.07550,4.21,52746,3.733333,6.000000,6.466667,3.733333,6.000000,6.466667,739598.625000,219666.593750,22226.000000,1697.366699,572.233337,233.166672
37:57:32,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.006,4555.61,11.97,12.06,13.60,844.73,848.66,201.866669,39.59,1.0344,182,0,15.207,2.07191,4.21,52751,3.466667,6.533333,7.033333,3.466667,6.533333,7.033333,740310.625000,219884.234375,22258.933594,1701.433350,572.966675,233.166672
37:58:02,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.007,4556.61,11.99,12.07,13.60,844.59,848.74,201.350006,39.85,1.0344,182,0,15.206,2.07081,4.21,52757,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,740950.562500,220081.968750,22288.066406,1702.533325,573.633362,233.166672
37:58:32,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.008,4557.62,12.00,12.05,13.60,844.67,848.63,201.983337,39.63,1.0342,182,0,15.205,2.07661,4.21,52763,3.966667,6.000000,6.433333,3.966667,6.000000,6.433333,741695.187500,220305.234375,22314.466797,1703.433350,574.099976,233.166672
37:59:02,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.008,4558.62,11.99,12.07,13.62,844.67,848.64,201.500000,39.61,1.0343,182,0,15.204,2.08076,4.21,52768,3.800000,6.400000,6.666667,3.800000,6.400000,6.666667,742433.375000,220529.703125,22343.666016,1705.366699,574.700012,233.166672
37:59:32,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.009,4559.63,11.99,12.08,13.62,844.73,848.74,201.350006,39.59,1.0344,182,0,15.205,2.07993,4.21,52774,5.466667,7.800000,8.300000,5.466667,7.800000,8.300000,743305.312500,220790.000000,22387.867188,1709.099976,575.500000,233.166672
38:00:02,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.008,4560.64,11.99,12.07,13.62,844.67,848.61,201.233337,39.67,1.0342,182,0,15.205,2.07910,4.21,52779,5.733333,7.433333,7.833333,5.733333,7.433333,7.833333,744158.187500,221050.500000,22427.566406,1711.333374,576.333313,233.166672
38:00:32,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.007,4561.64,11.99,12.04,13.60,844.64,848.56,202.166672,39.66,1.0342,182,0,15.207,2.08519,4.21,52784,4.066667,6.633333,6.766667,4.066667,6.633333,6.766667,744964.250000,221280.000000,22458.267578,1713.599976,576.433350,233.166672
38:01:02,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.006,4562.64,12.00,12.00,13.64,844.75,848.68,203.433334,39.74,1.0343,182,0,15.204,2.07191,4.21,52789,5.533333,7.766667,8.400000,5.533333,7.766667,8.400000,745882.250000,221553.734375,22501.000000,1717.133301,577.266663,233.233337
38:01:32,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.007,4563.65,11.99,12.01,13.61,844.75,848.84,202.283340,39.66,1.0345,182,0,15.204,2.07136,4.21,52795,6.000000,7.566667,8.366667,6.000000,7.566667,8.366667,746811.000000,221833.828125,22541.166016,1718.933350,578.200012,234.033340
38:02:02,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.006,4564.65,11.99,12.03,13.64,844.75,848.79,200.383331,39.90,1.0344,182,0,15.204,2.07716,4.21,52800,5.833333,8.500000,9.433333,5.833333,8.500000,9.433333,747767.625000,222113.765625,22589.132813,1724.233276,579.866638,234.033340
38:02:32,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.008,4565.66,12.00,11.98,13.60,844.75,848.94,203.716660,39.74,1.0346,182,0,15.205,2.07937,4.21,52804,5.733333,7.000000,7.133333,5.733333,7.000000,7.133333,748653.437500,222386.828125,22625.533203,1724.933350,580.266663,234.033340
38:03:02,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.006,4566.66,12.00,11.99,13.60,844.67,848.92,202.699997,39.93,1.0345,182,0,15.205,2.07384,4.21,52809,6.066667,8.200000,8.566667,6.066667,8.200000,8.566667,749643.062500,222681.093750,22674.066406,1726.300049,580.833313,234.100006
38:03:32,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.006,4567.66,12.01,11.97,13.65,844.64,848.76,197.716660,39.74,1.0343,182,0,15.205,2.08186,4.21,52814,5.066667,7.133333,7.600000,5.066667,7.133333,7.600000,750460.000000,222930.265625,22709.132813,1727.099976,581.633362,234.899994
38:04:02,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.009,4568.67,12.00,11.99,13.60,844.64,848.81,202.883331,39.78,1.0344,182,0,15.204,2.07799,4.21,52819,3.566667,6.300000,6.300000,3.566667,6.300000,6.300000,751151.000000,223142.437500,22745.732422,1727.800049,581.633362,234.899994
38:04:32,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.007,4569.67,12.00,11.95,13.63,844.59,848.87,198.750000,39.93,1.0345,182,0,15.204,2.08380,4.21,52823,6.000000,8.033334,8.333333,6.000000,8.033334,8.333333,752028.937500,223409.906250,22792.699219,1730.866699,582.200012,235.100006
38:05:02,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.008,4570.68,11.99,11.94,13.64,844.70,848.82,199.683334,39.83,1.0345,182,0,15.204,2.07744,4.21,52828,5.466667,6.900000,8.333333,5.466667,6.900000,8.333333,752912.937500,223671.406250,22825.333984,1733.733276,583.966675,236.366669
38:05:32,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.008,4571.68,11.98,11.95,13.63,844.62,848.97,202.949997,39.83,1.0347,182,0,15.203,2.07799,4.21,52832,5.766667,6.966667,7.133333,5.766667,6.966667,7.133333,753787.625000,223937.000000,22855.900391,1734.000000,584.233337,236.633331
38:06:02,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.008,4572.68,11.99,11.93,13.60,844.64,848.84,199.500000,39.96,1.0345,182,0,15.203,2.07965,4.21,52836,4.200000,6.433333,6.600000,4.200000,6.433333,6.600000,754620.375000,224181.703125,22890.566406,1735.366699,584.833313,236.633331
38:06:32,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.006,4573.69,11.98,11.91,13.59,844.73,848.92,200.750000,40.00,1.0346,182,0,15.204,2.08242,4.21,52841,6.733333,7.966667,8.066667,6.733333,7.966667,8.066667,755638.375000,224493.765625,22922.033203,1737.466675,585.099976,236.633331
38:07:02,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.006,4574.69,11.98,11.91,13.59,844.70,848.97,202.766663,39.92,1.0347,182,0,15.203,2.07384,4.21,52845,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,756668.375000,224810.234375,22961.767578,1738.366699,585.099976,236.633331
38:07:32,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.005,4575.69,11.98,11.91,13.55,844.54,848.87,201.350006,39.90,1.0346,182,0,15.203,2.07191,4.21,52849,6.400000,9.533334,10.366667,6.400000,9.533334,10.366667,757645.750000,225120.062500,23014.933594,1743.000000,585.966675,237.500000
38:08:02,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.006,4576.69,11.97,11.88,13.60,844.57,848.82,199.449997,39.92,1.0345,182,0,15.203,2.07495,4.21,52853,7.066667,9.433333,9.900000,7.066667,9.433333,9.900000,758719.062500,225452.828125,23071.800781,1746.433350,585.966675,237.500000
38:08:32,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.006,4577.70,11.96,11.88,13.59,844.54,848.72,201.949997,39.92,1.0344,182,0,15.203,2.07219,4.21,52857,7.033333,8.700000,9.200000,7.033333,8.700000,9.200000,759788.687500,225775.406250,23115.699219,1748.866699,586.200012,237.733337
38:09:02,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.005,4578.70,11.96,11.85,13.58,844.60,848.87,202.133331,39.92,1.0346,182,0,15.202,2.07716,4.21,52861,6.366667,7.766667,8.066667,6.366667,7.766667,8.066667,760781.000000,226072.734375,23148.732422,1749.733276,586.833313,238.366669
38:09:32,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.005,4579.70,11.95,11.83,13.60,844.76,848.95,198.116669,39.96,1.0348,182,0,15.202,2.07716,4.21,52865,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,761935.750000,226427.000000,23192.000000,1751.966675,586.833313,238.366669
38:10:02,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.004,4580.70,11.95,11.84,13.58,844.65,848.95,204.866669,39.98,1.0348,182,0,15.203,2.07274,4.21,52868,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,763064.937500,226768.031250,23231.867188,1756.333374,586.833313,238.366669
38:10:32,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.003,4581.69,11.94,11.87,13.57,844.69,848.95,201.566666,39.97,1.0348,182,0,15.202,2.06364,4.21,52872,6.700000,8.666667,8.733334,6.700000,8.666667,8.733334,764125.812500,227081.593750,23278.566406,1758.500000,587.400024,238.366669
38:11:02,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.005,4582.70,11.93,11.84,13.59,844.82,849.06,201.666672,39.97,1.0350,182,0,15.200,2.07108,4.21,52876,6.366667,9.233334,9.433333,6.366667,9.233334,9.433333,765152.250000,227395.000000,23333.066406,1760.866699,587.900024,238.366669
38:11:32,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.005,4583.70,11.93,11.81,13.55,844.63,849.01,198.416672,40.03,1.0349,182,0,15.202,2.07993,4.21,52879,6.000000,7.233333,7.733333,6.000000,7.233333,7.733333,766092.125000,227674.500000,23369.232422,1761.766724,588.566650,238.366669
38:12:02,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.003,4584.70,11.92,11.81,13.52,844.66,848.93,203.166672,40.03,1.0348,182,0,15.201,2.07301,4.21,52883,6.233333,7.233333,7.233333,6.233333,7.233333,7.233333,767046.937500,227964.031250,23405.199219,1761.866699,588.566650,238.366669
38:12:32,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.005,4585.70,11.91,11.83,13.54,844.75,849.08,203.466660,40.04,1.0351,182,0,15.200,2.07191,4.21,52886,5.600000,7.800000,8.200000,5.600000,7.800000,8.200000,767981.875000,228244.640625,23449.267578,1764.800049,589.200012,238.366669
38:13:02,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.004,4586.70,11.91,11.81,13.51,844.64,848.95,203.050003,40.19,1.0349,182,0,15.201,2.06695,4.21,52890,4.666667,6.833333,6.966667,4.666667,6.833333,6.966667,768811.062500,228498.906250,23469.900391,1767.233276,589.533325,238.466660
38:13:32,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.004,4587.70,11.91,11.79,13.49,844.69,849.08,202.750000,40.09,1.0351,182,0,15.201,2.07329,4.21,52893,4.400000,6.866667,7.500000,4.400000,6.866667,7.500000,769635.750000,228751.968750,23509.533203,1769.533325,590.299988,239.233337
38:14:02,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.005,4588.70,11.91,11.76,13.53,844.69,848.95,201.833328,40.11,1.0349,182,0,15.202,2.07716,4.21,52896,3.833333,6.000000,6.733333,3.833333,6.000000,6.733333,770411.000000,228990.203125,23535.666016,1771.800049,591.633362,240.100006
38:14:32,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.002,4589.70,11.89,11.78,13.49,844.59,848.90,201.216660,40.04,1.0349,182,0,15.201,2.07219,4.21,52900,3.833333,6.600000,7.333333,3.833333,6.600000,7.333333,771202.125000,229225.265625,23571.900391,1774.866699,592.900024,240.966660
38:15:02,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.002,4590.70,11.89,11.78,13.49,844.67,848.93,199.399994,40.08,1.0350,182,0,15.201,2.07191,4.21,52903,4.533333,6.200000,7.400000,4.533333,6.200000,7.400000,771962.125000,229456.203125,23605.767578,1779.000000,593.766663,240.966660
38:15:32,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.004,4591.70,11.88,11.81,13.51,844.62,848.96,198.750000,40.20,1.0350,182,0,15.202,2.08297,4.21,52906,5.766667,6.566667,7.200000,5.766667,6.566667,7.200000,772801.000000,229712.968750,23634.132813,1779.933350,594.633362,240.966660
38:16:02,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.004,4592.70,11.87,11.78,13.48,844.68,848.96,201.866669,40.12,1.0351,182,0,15.201,2.07357,4.21,52909,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,773799.375000,230016.796875,23677.132813,1780.800049,594.633362,240.966660
38:16:32,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.003,4593.70,11.86,11.79,13.49,844.51,848.93,199.866669,40.12,1.0351,182,0,15.200,2.08325,4.21,52912,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,774569.437500,230243.171875,23707.400391,1781.766724,594.633362,240.966660
38:17:02,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.003,4594.70,11.86,11.74,13.48,844.70,848.86,199.566666,40.27,1.0350,182,0,15.201,2.07163,4.21,52915,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,775338.812500,230467.203125,23734.066406,1782.533325,594.633362,240.966660
38:17:32,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.003,4595.70,11.86,11.75,13.50,844.62,848.93,199.649994,40.24,1.0351,182,0,15.200,2.06915,4.21,52918,3.966667,5.766667,6.300000,3.966667,5.766667,6.300000,776068.687500,230678.906250,23761.732422,1784.099976,595.333313,241.399994
38:18:02,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.003,4596.70,11.85,11.74,13.47,844.71,848.83,200.100006,40.15,1.0350,182,0,15.197,2.07329,4.21,52921,5.200000,6.466667,7.266667,5.200000,6.466667,7.266667,776863.375000,230920.500000,23793.732422,1786.400024,596.366638,241.833328
38:18:32,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,1.996,4597.69,11.84,11.64,13.45,844.54,849.04,200.583328,40.11,1.0353,182,0,15.196,2.06915,4.14,52905,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,777629.812500,231160.828125,23819.066406,1787.699951,596.366638,241.833328
38:19:02,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,1.994,4598.69,11.84,11.48,13.47,844.68,849.17,200.583328,40.29,1.0354,182,0,15.193,2.07081,4.13,52888,4.266667,5.533333,5.566667,4.266667,5.533333,5.566667,778401.375000,231400.093750,23839.500000,1788.033325,596.466675,241.833328
38:19:32,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,1.992,4599.68,11.83,11.34,13.45,844.66,849.45,202.983337,40.15,1.0358,182,0,15.192,2.05814,4.13,52872,4.200000,7.266667,8.133333,4.200000,7.266667,8.133333,779186.625000,231642.359375,23878.000000,1791.666626,598.000000,241.833328
38:20:02,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.992,4600.68,11.81,11.22,13.40,844.64,849.69,197.699997,40.16,1.0362,182,0,15.191,2.07081,4.13,52856,4.000000,7.166667,7.933333,4.000000,7.166667,7.933333,780005.187500,231896.437500,23920.300781,1793.333374,599.433350,241.833328
38:20:32,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.991,4601.68,11.80,11.12,13.44,844.67,849.87,199.816666,40.20,1.0364,182,0,15.189,2.06612,4.12,52840,3.866667,5.600000,5.800000,3.866667,5.600000,5.800000,780723.062500,232115.406250,23946.033203,1794.333374,599.799988,241.833328
38:21:02,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,1.991,4602.67,11.78,11.03,13.41,844.65,849.90,198.583328,40.33,1.0365,182,0,15.188,2.06447,4.12,52824,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,781552.937500,232368.765625,23980.099609,1794.566650,599.799988,241.833328
38:21:32,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,1.989,4603.67,11.76,10.95,13.38,844.65,849.95,201.633331,40.34,1.0367,181,0,15.188,2.06337,4.11,52808,4.066667,6.400000,7.266667,4.066667,6.400000,7.266667,782362.687500,232610.796875,24014.599609,1796.433350,601.166687,242.466660
38:22:02,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.995,4604.67,11.74,10.89,13.35,844.69,850.00,199.783340,40.39,1.0368,181,0,15.222,2.07136,4.11,52792,6.400000,7.900000,8.433333,6.400000,7.900000,8.433333,783312.000000,232895.171875,24058.000000,1798.066650,601.566650,242.699997
38:22:32,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,1.994,4605.66,11.73,10.82,13.36,844.63,850.08,199.899994,40.44,1.0370,181,0,15.221,2.06695,4.12,52775,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,784172.812500,233160.531250,24100.433594,1799.500000,601.566650,242.699997
38:23:02,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.993,4606.66,11.72,10.77,13.35,844.61,850.13,200.149994,40.47,1.0370,181,0,15.222,2.06695,4.12,52759,4.866667,7.066667,7.333333,4.866667,7.066667,7.333333,785010.562500,233417.859375,24136.400391,1802.000000,601.733337,242.699997
38:23:32,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.993,4607.65,11.71,10.74,13.36,844.63,850.19,200.016663,40.48,1.0372,181,0,15.221,2.06750,4.12,52743,6.000000,7.533333,8.233334,6.000000,7.533333,8.233334,785948.000000,233698.562500,24167.333984,1804.900024,602.433350,242.699997
38:24:02,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,1.991,4608.65,11.69,10.69,13.32,844.64,850.24,201.116669,40.50,1.0373,181,0,15.219,2.06034,4.11,52726,5.333333,7.100000,7.700000,5.333333,7.100000,7.700000,786823.312500,233966.468750,24197.500000,1806.266724,603.299988,243.566666
38:24:32,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.992,4609.65,11.67,10.64,13.29,844.51,850.27,201.883331,40.68,1.0374,181,0,15.221,2.07108,4.11,52710,5.200000,8.000000,8.700000,5.200000,8.000000,8.700000,787693.437500,234234.531250,24232.267578,1812.066650,604.166687,244.433334
38:25:02,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,1.991,4610.64,11.67,10.63,13.27,844.51,850.30,199.033340,40.61,1.0374,181,0,15.217,2.06254,4.11,52694,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,788548.812500,234490.359375,24263.933594,1814.099976,604.166687,244.433334
38:25:32,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.990,4611.64,11.66,10.57,13.26,844.46,850.25,202.600006,40.69,1.0374,181,0,15.218,2.06447,4.10,52678,4.933333,6.833333,7.200000,4.933333,6.833333,7.200000,789413.000000,234752.328125,24291.800781,1815.000000,604.633362,244.433334
38:26:02,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.990,4612.63,11.65,10.53,13.27,844.54,850.35,203.300003,40.79,1.0376,181,0,15.217,2.06116,4.11,52662,4.233333,6.300000,6.433333,4.233333,6.300000,6.433333,790148.562500,234979.468750,24323.400391,1815.733276,605.033325,244.433334
38:26:32,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.989,4613.63,11.65,10.55,13.27,844.52,850.35,201.383331,40.85,1.0376,180,0,15.218,2.05979,4.10,52645,3.833333,6.000000,6.300000,3.833333,6.000000,6.300000,790858.187500,235199.203125,24352.699219,1817.033325,605.333313,244.433334
38:27:02,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.995,4614.63,11.63,10.50,13.25,844.66,850.38,201.766663,40.72,1.0377,180,0,15.253,2.07771,4.11,52629,3.900000,6.266667,6.533333,3.900000,6.266667,6.533333,791639.000000,235428.593750,24381.033203,1818.800049,605.900024,244.433334
38:27:32,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.996,4615.62,11.63,10.50,13.24,844.55,850.32,201.116669,40.71,1.0376,180,0,15.253,2.06805,4.11,52613,4.600000,6.500000,7.000000,4.600000,6.500000,7.000000,792447.062500,235676.203125,24414.132813,1819.933350,606.466675,245.000000
38:28:02,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.996,4616.62,11.63,10.46,13.23,844.55,850.32,203.716660,40.72,1.0376,180,0,15.253,2.06915,4.10,52597,5.666667,5.800000,6.100000,5.666667,5.800000,6.100000,793271.187500,235929.140625,24430.166016,1820.633301,606.766663,245.300003
38:28:32,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.996,4617.61,11.62,10.43,13.25,844.55,850.40,202.399994,40.70,1.0377,180,0,15.253,2.07219,4.10,52580,4.133333,6.266667,8.100000,4.133333,6.266667,8.100000,794040.000000,236160.437500,24464.966797,1823.366699,609.500000,246.300003
38:29:02,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.995,4618.61,11.60,10.44,13.23,844.50,850.48,201.899994,40.73,1.0379,180,0,15.252,2.07108,4.10,52564,3.433333,5.900000,6.700000,3.433333,5.900000,6.700000,794731.375000,236373.937500,24498.267578,1825.400024,610.666687,247.466660
38:29:32,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.995,4619.61,11.59,10.39,13.25,844.53,850.58,203.083328,40.82,1.0381,180,0,15.252,2.06722,4.10,52548,3.433333,6.066667,6.566667,3.433333,6.066667,6.566667,795391.812500,236585.468750,24533.767578,1827.166626,611.433350,247.899994
38:30:02,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,1.994,4620.60,11.59,10.41,13.22,844.51,850.40,201.133331,40.81,1.0379,180,0,15.252,2.07688,4.09,52531,3.366667,6.566667,7.033333,3.366667,6.566667,7.033333,796064.687500,236790.468750,24578.033203,1828.733276,612.066650,247.899994
38:30:32,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,1.995,4621.60,11.59,10.38,13.23,844.53,850.46,203.033340,40.79,1.0379,180,0,15.252,2.06915,4.09,52515,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,796776.937500,237008.203125,24612.333984,1830.166626,612.833313,247.899994
38:31:02,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,1.994,4622.59,11.58,10.39,13.22,844.48,850.46,203.116669,40.80,1.0380,180,0,15.253,2.06943,4.10,52499,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,797531.625000,237236.765625,24638.500000,1831.566650,612.833313,247.899994
38:31:32,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.994,4623.59,11.57,10.35,13.18,844.51,850.54,200.916672,40.69,1.0381,180,0,15.255,2.07357,4.10,52483,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,798251.000000,237456.828125,24663.132813,1832.766724,612.833313,247.899994
38:32:02,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.002,4624.59,11.56,10.56,13.20,844.51,850.08,202.616669,40.87,1.0376,180,0,15.258,2.07910,4.21,52496,3.000000,3.766667,5.400000,3.000000,3.766667,5.400000,798868.937500,237638.828125,24684.433594,1834.466675,614.333313,247.899994
38:32:32,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.005,4625.59,11.58,10.80,13.19,844.53,849.82,201.199997,40.78,1.0372,180,0,15.262,2.08741,4.21,52508,3.000000,4.133333,4.600000,3.000000,4.133333,4.600000,799492.937500,237820.828125,24701.632813,1835.366699,614.566650,247.899994
38:33:02,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.007,4626.60,11.60,11.04,13.21,844.50,849.50,205.183334,40.64,1.0367,180,0,15.265,2.07384,4.21,52520,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,800131.187500,238013.328125,24725.099609,1835.699951,614.900024,248.233337
38:33:32,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.008,4627.60,11.62,11.20,13.23,844.38,849.22,201.516663,40.76,1.0363,180,0,15.267,2.08131,4.21,52531,3.000000,3.533333,4.166667,3.000000,3.533333,4.166667,800725.187500,238188.593750,24745.632813,1836.233276,615.433350,248.766663
38:34:02,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.010,4628.61,11.64,11.33,13.23,844.52,849.11,204.399994,40.58,1.0361,181,0,15.270,2.08713,4.21,52541,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,801516.000000,238430.562500,24776.333984,1837.500000,615.433350,248.766663
38:34:32,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.006,4629.61,11.66,11.45,13.24,844.51,848.80,202.050003,40.66,1.0356,181,0,15.236,2.08269,4.21,52552,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,802338.125000,238683.796875,24808.300781,1839.333374,615.433350,248.766663
38:35:02,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.006,4630.61,11.67,11.55,13.30,844.57,848.75,200.183334,40.49,1.0356,181,0,15.237,2.07633,4.21,52561,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,803044.937500,238900.968750,24829.033203,1841.900024,615.733337,249.066666
38:35:32,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.008,4631.62,11.69,11.60,13.31,844.47,848.90,202.916672,40.37,1.0357,181,0,15.237,2.07108,4.21,52571,3.366667,4.933333,5.433333,3.366667,4.933333,5.433333,803689.437500,239096.906250,24853.000000,1844.033325,616.299988,249.633331
38:36:02,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.007,4632.62,11.71,11.68,13.30,844.39,848.69,201.566666,40.35,1.0353,181,0,15.236,2.07384,4.21,52581,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,804329.000000,239292.406250,24888.099609,1844.933350,616.299988,249.633331
38:36:32,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.008,4633.63,11.72,11.73,13.35,844.52,848.69,203.166672,40.32,1.0353,181,0,15.239,2.08186,4.21,52589,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,805031.062500,239510.531250,24912.632813,1845.866699,617.099976,249.633331
38:37:02,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.008,4634.63,11.73,11.80,13.32,844.47,848.61,200.716660,40.30,1.0352,181,0,15.238,2.08214,4.21,52598,3.666667,5.533333,5.633333,3.666667,5.533333,5.633333,805724.937500,239722.531250,24939.300781,1848.400024,617.200012,249.633331
38:37:32,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.010,4635.64,11.75,11.82,13.32,844.43,848.43,199.783340,40.21,1.0349,181,0,15.239,2.08325,4.21,52607,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,806386.375000,239923.500000,24973.199219,1850.266724,617.200012,249.633331
38:38:02,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.009,4636.64,11.75,11.86,13.40,844.46,848.38,197.449997,40.31,1.0348,181,0,15.240,2.07605,4.21,52616,5.866667,7.633333,8.200000,5.866667,7.633333,8.200000,807285.312500,240197.328125,25007.566406,1853.800049,617.866638,249.633331
38:38:32,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.010,4637.65,11.77,11.86,13.36,844.59,848.43,202.183334,40.22,1.0348,181,0,15.239,2.07495,4.21,52624,3.766667,6.166667,6.366667,3.766667,6.166667,6.366667,808003.187500,240418.703125,25040.833984,1855.800049,618.066650,249.633331
38:39:02,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.010,4638.66,11.77,11.92,13.39,844.46,848.46,200.383331,40.14,1.0348,181,0,15.240,2.08574,4.21,52632,3.766667,6.000000,6.166667,3.766667,6.000000,6.166667,808739.000000,240646.234375,25066.267578,1856.833374,618.299988,249.633331
38:39:32,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.010,4639.66,11.77,11.94,13.38,844.46,848.30,202.649994,40.09,1.0346,181,0,15.238,2.08269,4.21,52640,3.166667,4.866667,6.400000,3.166667,4.866667,6.400000,809453.000000,240858.265625,25085.300781,1859.300049,619.566650,249.633331
38:40:02,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.008,4640.67,11.78,12.00,13.40,844.46,848.30,201.133331,40.14,1.0346,181,0,15.240,2.08159,4.21,52648,3.333333,5.200000,5.466667,3.333333,5.200000,5.466667,810114.000000,241055.234375,25113.732422,1860.300049,619.799988,249.633331
38:40:32,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.010,4641.68,11.78,11.97,13.42,844.51,848.27,197.866669,40.08,1.0346,181,0,15.241,2.07550,4.21,52655,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,810795.750000,241259.765625,25146.632813,1863.033325,619.799988,249.633331
38:41:02,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.010,4642.68,11.80,12.01,13.41,844.42,848.25,205.149994,40.36,1.0345,181,0,15.242,2.07467,4.21,52663,3.066667,5.733333,6.566667,3.066667,5.733333,6.566667,811451.312500,241459.859375,25178.400391,1869.199951,620.633362,249.633331
38:41:32,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.009,4643.69,11.79,12.01,13.40,844.42,848.27,200.766663,40.08,1.0345,181,0,15.241,2.08408,4.21,52670,3.300000,5.933333,5.966667,3.300000,5.933333,5.966667,812172.187500,241678.140625,25211.333984,1870.300049,620.666687,249.633331
38:42:02,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.010,4644.70,11.81,12.01,13.43,844.61,848.35,200.933334,40.11,1.0346,181,0,15.240,2.08159,4.21,52678,3.933333,6.666667,7.200000,3.933333,6.666667,7.200000,812972.687500,241924.468750,25249.867188,1872.333374,621.533325,249.633331
38:42:32,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.009,4645.70,11.82,12.02,13.47,844.55,848.40,201.533340,40.00,1.0346,181,0,15.240,2.07937,4.21,52685,3.033333,3.433333,4.200000,3.033333,3.433333,4.200000,813581.062500,242109.593750,25271.966797,1873.466675,622.099976,249.633331
38:43:02,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.009,4646.71,11.82,12.01,13.44,844.52,848.29,202.949997,39.98,1.0344,181,0,15.241,2.08131,4.21,52692,3.266667,5.200000,6.900000,3.266667,5.200000,6.900000,814192.187500,242299.531250,25299.433594,1877.833374,624.099976,250.500000
38:43:32,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.010,4647.72,11.82,11.99,13.45,844.44,848.32,202.283340,40.14,1.0345,181,0,15.242,2.08325,4.21,52698,3.000000,5.466667,6.266667,3.000000,5.466667,6.266667,814829.750000,242492.140625,25335.099609,1880.099976,625.000000,250.500000
38:44:02,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.010,4648.72,11.83,12.04,13.45,844.55,848.32,201.350006,40.27,1.0344,181,0,15.242,2.08574,4.21,52705,2.933333,4.633333,4.933333,2.933333,4.633333,4.933333,815467.000000,242686.296875,25358.367188,1881.766724,625.333313,250.833328
38:44:32,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.011,4649.73,11.83,12.02,13.47,844.47,848.26,199.000000,40.08,1.0344,182,0,15.241,2.08741,4.21,52712,2.833333,4.433333,5.133333,2.833333,4.433333,5.133333,816034.562500,242861.796875,25385.333984,1884.066650,625.866638,251.366669
38:45:02,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.005,4650.73,11.84,12.01,13.47,844.52,848.26,199.866669,40.14,1.0343,182,0,15.205,2.07578,4.21,52718,3.066667,5.200000,5.800000,3.066667,5.200000,5.800000,816679.187500,243058.906250,25413.367188,1886.300049,626.466675,251.366669
38:45:32,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.004,4651.73,11.85,12.03,13.47,844.38,848.29,199.683334,40.15,1.0343,182,0,15.205,2.07219,4.21,52725,3.000000,4.000000,6.400000,3.000000,4.000000,6.400000,817301.000000,243247.828125,25437.800781,1889.433350,628.266663,252.899994
38:46:02,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.004,4652.73,11.85,12.01,13.45,844.38,848.21,205.766663,40.07,1.0342,182,0,15.206,2.06281,4.21,52731,2.133333,3.666667,4.000000,2.133333,3.666667,4.000000,817822.687500,243409.828125,25464.033203,1890.033325,628.466675,253.100006
38:46:32,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.004,4653.73,11.84,12.01,13.49,844.19,848.21,201.416672,40.17,1.0343,182,0,15.205,2.08131,4.21,52737,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,818389.187500,243585.171875,25492.000000,1890.500000,628.466675,253.100006
38:47:02,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.003,4654.73,11.85,12.01,13.49,844.38,848.18,201.783340,40.08,1.0342,182,0,15.206,2.07799,4.21,52743,2.866667,4.133333,4.666667,2.866667,4.133333,4.666667,819002.687500,243761.531250,25516.066406,1893.000000,628.466675,253.100006
38:47:32,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.005,4655.73,11.85,12.01,13.47,844.41,848.13,201.716660,40.29,1.0341,182,0,15.206,2.07136,4.21,52749,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,819647.187500,243947.140625,25535.300781,1893.500000,628.466675,253.100006
38:48:02,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.004,4656.73,11.84,12.02,13.49,844.30,848.16,205.583328,39.97,1.0342,182,0,15.205,2.05951,4.21,52755,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,820233.000000,244126.828125,25557.333984,1896.300049,629.333313,253.100006
38:48:32,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.002,4657.73,11.86,12.01,13.46,844.49,848.32,198.183334,40.10,1.0343,182,0,15.204,2.07550,4.21,52760,2.433333,5.133333,5.133333,2.433333,5.133333,5.133333,820804.000000,244296.093750,25591.933594,1899.133301,629.333313,253.100006
38:49:02,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.003,4658.73,11.85,12.03,13.48,844.46,848.29,202.333328,39.98,1.0343,182,0,15.205,2.07937,4.21,52766,2.933333,5.933333,5.933333,2.933333,5.933333,5.933333,821448.187500,244492.437500,25619.900391,1902.500000,629.333313,253.100006
38:49:32,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.004,4659.73,11.85,12.03,13.45,844.38,848.29,198.766663,40.37,1.0343,182,0,15.204,2.07219,4.21,52771,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,822116.687500,244690.671875,25648.199219,1903.699951,629.333313,253.100006
38:50:02,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.005,4660.73,11.84,11.99,13.51,844.30,848.21,201.833328,40.13,1.0343,182,0,15.204,2.07357,4.21,52777,2.766667,4.133333,4.333333,2.766667,4.133333,4.333333,822730.125000,244876.093750,25667.800781,1905.166626,629.533325,253.300003
38:50:32,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.004,4661.73,11.85,12.01,13.48,844.46,848.24,200.066666,40.08,1.0343,182,0,15.204,2.07910,4.21,52782,2.800000,3.466667,3.900000,2.800000,3.466667,3.900000,823324.625000,245050.671875,25688.867188,1906.833374,630.200012,253.966660
38:51:02,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.004,4662.73,11.85,12.03,13.50,844.41,848.26,203.266663,40.09,1.0343,182,0,15.203,2.07357,4.21,52787,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,823893.062500,245224.406250,25712.000000,1908.333374,630.200012,253.966660
38:51:32,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.004,4663.73,11.85,12.00,13.49,844.41,848.13,200.716660,40.09,1.0341,182,0,15.204,2.06860,4.21,52793,2.500000,4.000000,5.500000,2.500000,4.000000,5.500000,824470.937500,245397.968750,25734.000000,1911.433350,632.099976,254.399994
38:52:02,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.003,4664.73,11.85,12.01,13.47,844.32,848.29,201.500000,39.97,1.0343,182,0,15.205,2.07384,4.21,52798,2.633333,3.200000,4.633333,2.633333,3.200000,4.633333,825049.750000,245562.468750,25752.132813,1913.633301,633.666687,254.833328
38:52:32,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.002,4665.73,11.84,11.98,13.49,844.46,848.29,201.183334,40.15,1.0344,182,0,15.204,2.07578,4.21,52803,3.200000,4.266667,4.866667,3.200000,4.266667,4.866667,825688.562500,245750.859375,25770.867188,1915.066650,634.099976,254.833328
38:53:02,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.005,4666.73,11.85,12.00,13.51,844.41,848.37,201.050003,40.06,1.0344,182,0,15.204,2.07025,4.21,52807,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,826302.812500,245935.937500,25792.666016,1916.133301,634.533325,254.833328
38:53:32,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.003,4667.73,11.84,11.98,13.47,844.32,848.26,207.766663,40.00,1.0343,182,0,15.204,2.05814,4.21,52812,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,826850.125000,246102.859375,25817.867188,1916.300049,634.533325,254.833328
38:54:02,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.001,4668.73,11.84,11.99,13.48,844.38,848.39,199.533340,39.90,1.0345,182,0,15.203,2.08269,4.21,52817,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,827512.687500,246300.359375,25836.533203,1917.866699,634.533325,254.833328
38:54:32,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.003,4669.73,11.85,11.98,13.49,844.46,848.34,201.133331,39.89,1.0344,182,0,15.205,2.07882,4.21,52821,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,828024.187500,246456.062500,25855.267578,1918.566650,634.533325,254.833328
38:55:02,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.000,4670.72,11.84,11.99,13.48,844.41,848.34,200.199997,39.91,1.0344,182,0,15.205,2.07578,4.21,52826,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,828626.687500,246647.968750,25877.300781,1919.400024,634.533325,254.833328
38:55:32,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.003,4671.72,11.84,11.99,13.45,844.43,848.37,200.449997,39.99,1.0345,182,0,15.204,2.07412,4.21,52830,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,829272.937500,246847.328125,25900.433594,1922.266724,634.533325,254.833328
38:56:02,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.004,4672.72,11.84,11.97,13.48,844.52,848.37,203.716660,39.95,1.0345,182,0,15.205,2.07108,4.21,52835,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,829817.437500,247019.703125,25914.500000,1923.933350,634.533325,254.833328
38:56:32,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.003,4673.72,11.83,11.96,13.42,844.55,848.52,198.399994,39.99,1.0347,182,0,15.204,2.07191,4.21,52839,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,830465.312500,247217.437500,25942.732422,1924.199951,634.533325,254.833328
38:57:02,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.004,4674.72,11.83,11.96,13.47,844.47,848.32,198.449997,40.01,1.0344,182,0,15.204,2.07412,4.21,52843,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,831139.437500,247410.265625,25969.232422,1924.800049,634.533325,254.833328
38:57:32,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.003,4675.72,11.82,11.95,13.47,844.44,848.37,197.366669,40.02,1.0345,182,0,15.203,2.07550,4.21,52847,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,831770.375000,247606.562500,25990.132813,1925.666626,634.533325,254.833328
38:58:02,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.003,4676.72,11.83,11.95,13.48,844.55,848.42,197.983337,39.90,1.0346,182,0,15.203,2.07854,4.21,52852,3.066667,4.266667,4.666667,3.066667,4.266667,4.666667,832392.250000,247800.140625,26013.367188,1926.400024,634.766663,254.833328
38:58:32,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.003,4677.72,11.83,11.93,13.47,844.55,848.32,200.250000,39.90,1.0345,182,0,15.202,2.06970,4.21,52856,2.766667,3.633333,4.366667,2.766667,3.633333,4.366667,832974.812500,247971.828125,26037.333984,1927.400024,635.400024,254.833328
38:59:02,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.003,4678.72,11.82,11.93,13.48,844.36,848.42,200.283340,39.95,1.0346,182,0,15.202,2.07191,4.21,52859,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,833585.062500,248152.265625,26057.933594,1928.166626,635.400024,254.833328
38:59:32,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.002,4679.71,11.83,11.94,13.44,844.47,848.42,201.850006,40.12,1.0346,182,0,15.202,2.06722,4.21,52863,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,834131.812500,248311.140625,26089.099609,1929.099976,635.400024,254.833328
39:00:02,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.002,4680.71,11.84,11.92,13.45,844.46,848.39,200.583328,40.07,1.0345,182,0,15.202,2.06639,4.21,52867,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,834682.687500,248475.000000,26107.767578,1929.866699,635.400024,254.833328
39:00:32,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.003,4681.71,11.83,11.90,13.45,844.41,848.42,201.583328,40.16,1.0346,182,0,15.203,2.07495,4.21,52871,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,835254.250000,248647.359375,26128.533203,1931.933350,635.400024,254.833328
39:01:02,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.003,4682.71,11.83,11.91,13.45,844.38,848.47,203.216660,39.88,1.0346,182,0,15.204,2.06722,4.21,52875,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,835827.375000,248819.968750,26140.800781,1932.566650,635.400024,254.833328
39:01:32,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.002,4683.71,11.83,11.89,13.45,844.27,848.37,204.533340,40.07,1.0345,182,0,15.203,2.06199,4.21,52878,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,836396.812500,248991.968750,26161.800781,1932.699951,635.400024,254.833328
39:02:02,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.002,4684.71,11.83,11.89,13.47,844.44,848.29,200.566666,39.97,1.0344,182,0,15.203,2.07633,4.21,52882,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,836960.937500,249163.937500,26184.099609,1935.800049,635.400024,254.833328
39:02:32,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.003,4685.70,11.84,11.89,13.45,844.52,848.44,201.116669,39.85,1.0346,182,0,15.203,2.07882,4.21,52885,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,837563.812500,249343.937500,26209.867188,1936.966675,635.400024,254.833328
39:03:02,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.004,4686.70,11.85,11.90,13.44,844.57,848.52,199.833328,39.87,1.0346,182,0,15.203,2.08242,4.21,52889,2.633333,4.466667,4.800000,2.633333,4.466667,4.800000,838118.812500,249511.468750,26237.066406,1940.066650,635.566650,254.833328
39:03:32,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.004,4687.70,11.84,11.88,13.51,844.43,848.42,201.850006,39.95,1.0345,182,0,15.202,2.07191,4.21,52892,2.833333,3.633333,4.333333,2.833333,3.633333,4.333333,838686.125000,249682.500000,26253.300781,1941.766724,636.266663,254.833328
39:04:02,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.003,4688.70,11.84,11.87,13.46,844.41,848.34,200.333328,40.01,1.0344,182,0,15.202,2.08186,4.21,52895,2.833333,4.866667,5.066667,2.833333,4.866667,5.066667,839254.937500,249856.000000,26277.966797,1945.033325,636.533325,254.833328
39:04:32,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.002,4689.70,11.84,11.87,13.48,844.43,848.47,203.916672,39.91,1.0346,182,0,15.202,2.06529,4.21,52899,2.466667,4.266667,5.800000,2.466667,4.266667,5.800000,839805.750000,250021.734375,26307.933594,1947.933350,638.033325,254.833328
39:05:02,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.004,4690.70,11.85,11.84,13.48,844.35,848.49,201.133331,39.84,1.0346,182,0,15.203,2.07550,4.21,52902,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,840322.125000,250175.140625,26324.566406,1950.033325,638.033325,254.833328
39:05:32,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.002,4691.70,11.85,11.84,13.52,844.41,848.60,203.333328,39.90,1.0347,182,0,15.202,2.07495,4.21,52905,2.933333,3.733333,3.966667,2.933333,3.733333,3.966667,840921.437500,250352.828125,26345.833984,1950.266724,638.166687,254.966660
39:06:02,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.004,4692.70,11.85,11.84,13.51,844.49,848.60,199.566666,39.91,1.0347,182,0,15.202,2.06805,4.21,52908,3.000000,4.933333,6.533333,3.000000,4.933333,6.533333,841528.125000,250535.328125,26377.166016,1953.433350,639.500000,255.699997
39:06:32,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.003,4693.70,11.86,11.83,13.48,844.38,848.52,203.699997,39.91,1.0346,182,0,15.202,2.06639,4.21,52911,3.000000,4.900000,6.600000,3.000000,4.900000,6.600000,842115.062500,250718.703125,26403.900391,1957.766724,640.633362,256.566681
39:07:02,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.003,4694.70,11.85,11.83,13.51,844.35,848.57,202.500000,39.88,1.0347,182,0,15.202,2.07136,4.21,52914,3.000000,5.200000,5.466667,3.000000,5.200000,5.466667,842718.187500,250907.734375,26428.566406,1961.366699,640.833313,256.566681
39:07:32,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.004,4695.70,11.86,11.85,13.48,844.38,848.50,202.033340,39.86,1.0346,182,0,15.202,2.07550,4.21,52917,3.066667,3.666667,4.000000,3.066667,3.666667,4.000000,843284.562500,251081.296875,26447.232422,1962.599976,641.500000,256.566681
39:08:02,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.001,4696.69,11.87,11.82,13.53,844.48,848.60,198.583328,39.84,1.0346,182,0,15.200,2.06419,4.14,52915,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,843875.375000,251257.359375,26468.767578,1963.733276,641.500000,256.566681
39:08:32,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,1.996,4697.69,11.88,11.69,13.53,844.40,848.88,202.483337,39.79,1.0350,182,0,15.196,2.05814,4.13,52899,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,844557.437500,251466.734375,26498.500000,1966.933350,641.500000,256.566681
39:09:02,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,1.994,4698.69,11.86,11.55,13.49,844.43,849.06,198.366669,39.86,1.0352,182,0,15.195,2.06529,4.13,52883,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,845227.812500,251668.562500,26523.966797,1969.166626,641.500000,256.566681
39:09:32,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,1.994,4699.68,11.85,11.42,13.48,844.38,849.19,200.350006,39.90,1.0354,182,0,15.192,2.06089,4.13,52867,2.766667,5.066667,5.400000,2.766667,5.066667,5.400000,845828.687500,251855.031250,26557.400391,1970.566650,641.500000,256.566681
39:10:02,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,1.992,4700.68,11.85,11.26,13.48,844.38,849.34,196.616669,39.89,1.0356,182,0,15.192,2.07301,4.13,52851,2.333333,3.633333,3.900000,2.333333,3.633333,3.900000,846385.875000,252024.531250,26581.033203,1972.199951,641.500000,256.566681
39:10:32,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,1.992,4701.67,11.83,11.19,13.42,844.33,849.50,197.800003,40.01,1.0359,182,0,15.191,2.06639,4.12,52835,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,847007.625000,252218.734375,26612.666016,1973.266724,641.500000,256.566681
39:11:02,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,1.991,4702.67,11.81,11.14,13.45,844.36,849.59,197.333328,40.21,1.0361,182,0,15.190,2.06281,4.12,52819,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,847724.562500,252444.000000,26639.166016,1975.166626,642.166687,256.933319
39:11:32,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,1.989,4703.67,11.81,11.02,13.43,844.45,849.72,202.000000,39.99,1.0362,181,0,15.189,2.05951,4.12,52802,3.966667,6.866667,8.733334,3.966667,6.866667,8.733334,848467.312500,252672.171875,26671.900391,1981.366699,645.266663,257.466675
39:12:02,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,1.994,4704.66,11.79,10.96,13.45,844.34,849.82,202.850006,40.01,1.0364,181,0,15.224,2.06447,4.11,52786,3.066667,4.800000,5.033333,3.066667,4.800000,5.033333,849121.187500,252863.796875,26703.400391,1983.666626,645.866638,257.466675
39:12:32,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,1.993,4705.66,11.78,10.89,13.43,844.35,849.87,202.383331,40.00,1.0365,181,0,15.224,2.06805,4.12,52770,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,849689.437500,253035.468750,26724.099609,1984.933350,645.866638,257.466675
39:13:02,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,1.993,4706.66,11.77,10.87,13.40,844.32,849.82,201.883331,39.93,1.0365,181,0,15.222,2.06226,4.12,52754,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,850427.312500,253259.828125,26759.500000,1985.466675,645.866638,257.466675
39:13:32,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,1.993,4707.65,11.75,10.81,13.39,844.43,849.93,201.183334,40.18,1.0367,181,0,15.223,2.06970,4.11,52738,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,851054.250000,253453.468750,26782.966797,1987.199951,645.866638,257.466675
39:14:02,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,1.993,4708.65,11.75,10.77,13.38,844.38,849.87,199.199997,40.13,1.0366,181,0,15.221,2.06750,4.11,52721,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,851693.812500,253648.359375,26805.132813,1987.533325,645.866638,257.466675
39:14:32,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,1.992,4709.64,11.74,10.75,13.39,844.41,850.03,203.616669,40.09,1.0369,181,0,15.221,2.06006,4.11,52705,3.266667,4.200000,4.266667,3.266667,4.200000,4.266667,852329.062500,253838.296875,26822.066406,1988.466675,646.000000,257.466675
39:15:02,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,1.993,4710.64,11.72,10.70,13.38,844.42,850.03,198.516663,40.13,1.0369,181,0,15.219,2.07191,4.11,52689,3.433333,5.666667,6.000000,3.433333,5.666667,6.000000,852975.187500,254038.062500,26850.800781,1991.000000,646.733337,257.466675
39:15:32,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,1.992,4711.64,11.71,10.70,13.35,844.28,850.08,198.750000,40.26,1.0370,181,0,15.219,2.06502,4.11,52673,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,853552.812500,254211.765625,26871.699219,1991.966675,646.733337,257.466675
39:16:02,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,1.992,4712.63,11.71,10.69,13.35,844.28,850.08,198.433334,40.31,1.0370,181,0,15.219,2.06805,4.10,52656,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,854218.187500,254413.500000,26899.199219,1993.699951,646.733337,257.466675
39:16:32,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.991,4713.63,11.71,10.66,13.36,844.39,850.11,197.533340,40.19,1.0371,181,0,15.218,2.06722,4.11,52640,3.133333,5.600000,5.800000,3.133333,5.600000,5.800000,854872.812500,254612.937500,26932.732422,1995.366699,646.833313,257.566681
39:17:02,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,1.990,4714.62,11.71,10.63,13.31,844.44,850.08,202.566666,40.27,1.0370,181,0,15.218,2.06860,4.11,52624,3.000000,4.133333,6.000000,3.000000,4.133333,6.000000,855492.937500,254798.906250,26958.767578,1998.699951,648.366638,258.333344
39:17:32,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.992,4715.62,11.69,10.61,13.31,844.36,850.04,197.566666,40.20,1.0371,181,0,15.218,2.06860,4.11,52607,3.000000,4.700000,4.833333,3.000000,4.700000,4.833333,856134.625000,254996.531250,26987.300781,1999.699951,648.666687,258.533325
39:18:02,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.990,4716.62,11.68,10.58,13.32,844.32,850.01,197.433334,39.77,1.0371,181,0,15.216,2.06777,4.10,52592,3.000000,5.933333,6.600000,3.000000,5.933333,6.600000,856773.187500,255195.203125,27014.400391,2001.433350,649.333313,259.200012
39:18:32,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,1.990,4717.61,11.68,10.58,13.28,844.26,850.19,202.199997,40.30,1.0373,181,0,15.217,2.05979,4.10,52575,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,857385.750000,255375.500000,27034.066406,2001.900024,649.333313,259.200012
39:19:02,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,1.988,4718.61,11.67,10.58,13.30,844.32,850.06,206.550003,39.97,1.0372,179,0,15.218,2.04991,4.10,52559,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,858001.812500,255559.671875,27059.400391,2002.800049,649.833313,259.200012
39:19:32,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.997,4719.60,11.67,10.54,13.30,844.32,850.06,204.166672,40.17,1.0372,179,0,15.271,2.06722,4.09,52543,2.933333,3.900000,4.233333,2.933333,3.900000,4.233333,858566.375000,255730.859375,27087.566406,2003.733276,650.299988,259.299988
39:20:02,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.999,4720.60,11.66,10.55,13.28,844.24,850.14,206.766663,40.07,1.0373,179,0,15.272,2.06364,4.10,52526,3.666667,6.000000,6.766667,3.666667,6.000000,6.766667,859232.250000,255940.031250,27121.767578,2004.900024,651.066650,260.066681
39:20:32,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,1.999,4721.60,11.65,10.51,13.28,844.24,850.04,203.416672,40.27,1.0372,179,0,15.271,2.07053,4.10,52510,2.466667,3.933333,4.333333,2.466667,3.933333,4.333333,859794.562500,256111.000000,27153.533203,2006.066650,651.933350,260.066681
39:21:02,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,1.998,4722.59,11.65,10.50,13.32,844.24,850.01,202.283340,40.17,1.0372,179,0,15.271,2.06337,4.10,52493,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,860402.250000,256299.531250,27183.267578,2006.633301,651.933350,260.066681
39:21:32,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.007,4723.60,11.64,10.65,13.26,844.19,849.89,203.883331,40.22,1.0371,179,0,15.279,2.08186,4.21,52506,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,860976.937500,256479.171875,27204.800781,2006.633301,651.933350,260.066681
39:22:02,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.010,4724.61,11.65,10.92,13.25,844.16,849.47,205.066666,40.06,1.0365,179,0,15.282,2.08103,4.21,52519,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,861590.562500,256664.265625,27223.099609,2006.966675,651.933350,260.066681
39:22:32,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.011,4725.61,11.68,11.13,13.31,844.23,849.08,202.683334,40.02,1.0359,180,0,15.284,2.08269,4.21,52530,3.200000,5.166667,5.266667,3.200000,5.166667,5.266667,862197.875000,256852.703125,27255.800781,2010.133301,651.933350,260.066681
39:23:02,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.008,4726.62,11.70,11.32,13.35,844.25,848.95,204.233337,39.96,1.0357,180,0,15.268,2.07412,4.21,52541,4.000000,6.533333,6.600000,4.000000,6.533333,6.600000,862930.187500,257079.062500,27292.466797,2012.699951,651.933350,260.066681
39:23:32,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.010,4727.63,11.71,11.46,13.36,844.20,848.74,203.416672,40.01,1.0354,180,0,15.269,2.08186,4.21,52552,3.166667,5.800000,6.233333,3.166667,5.800000,6.233333,863585.312500,257282.765625,27322.566406,2014.633301,652.333313,260.066681
39:24:02,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.012,4728.63,11.72,11.59,13.35,844.11,848.41,204.416672,39.84,1.0350,181,0,15.273,2.08380,4.21,52562,3.600000,5.900000,6.433333,3.600000,5.900000,6.433333,864269.000000,257493.765625,27351.232422,2018.000000,653.333313,260.066681
39:24:32,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.007,4729.64,11.74,11.67,13.35,844.25,848.40,203.566666,39.73,1.0349,181,0,15.236,2.07495,4.21,52571,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,864882.562500,257685.671875,27377.333984,2018.766724,653.666687,260.066681
39:25:02,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.007,4730.64,11.76,11.76,13.38,844.05,848.25,202.500000,39.60,1.0347,181,0,15.238,2.07578,4.21,52581,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,865525.750000,257893.968750,27406.566406,2019.599976,653.666687,260.066681
39:25:32,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.007,4731.65,11.77,11.84,13.38,844.21,848.17,201.449997,39.67,1.0345,181,0,15.239,2.07937,4.21,52590,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,866167.750000,258088.406250,27430.099609,2021.900024,653.666687,260.066681
39:26:02,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.009,4732.65,11.79,11.85,13.40,844.15,848.07,202.250000,39.73,1.0343,181,0,15.239,2.07384,4.21,52599,2.700000,4.433333,4.933333,2.700000,4.433333,4.933333,866745.062500,258266.828125,27458.599609,2023.866699,654.466675,260.066681
39:26:32,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.009,4733.66,11.79,11.92,13.42,844.15,848.12,203.833328,39.66,1.0344,181,0,15.240,2.07937,4.21,52608,3.333333,5.133333,6.833333,3.333333,5.133333,6.833333,867382.625000,258462.859375,27492.767578,2025.766724,656.366638,261.766663
39:27:02,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.010,4734.66,11.80,11.95,13.41,844.17,848.04,199.083328,39.67,1.0342,181,0,15.241,2.07495,4.21,52616,3.533333,4.933333,5.733333,3.533333,4.933333,5.733333,868034.125000,258661.093750,27522.933594,2026.566650,657.166687,261.799988
39:27:32,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.010,4735.67,11.81,11.97,13.48,844.12,847.99,199.683334,39.52,1.0342,181,0,15.242,2.07716,4.21,52625,2.466667,4.300000,4.833333,2.466667,4.300000,4.833333,868544.375000,258819.531250,27548.099609,2028.866699,657.933350,262.566681
39:28:02,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.009,4736.68,11.82,12.04,13.47,844.16,847.98,200.983337,39.40,1.0341,181,0,15.242,2.08076,4.21,52633,3.333333,4.266667,5.600000,3.333333,4.266667,5.600000,869145.312500,259006.468750,27567.933594,2030.300049,659.166687,262.933319
39:28:32,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.011,4737.68,11.83,12.01,13.44,844.25,848.06,201.750000,39.40,1.0342,182,0,15.241,2.08408,4.21,52641,3.000000,4.000000,6.100000,3.000000,4.000000,6.100000,869735.625000,259182.906250,27593.566406,2032.000000,660.866638,263.866669
39:29:02,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.003,4738.68,11.84,12.07,13.49,844.19,847.98,199.833328,39.35,1.0340,182,0,15.205,2.06750,4.21,52649,3.000000,3.800000,5.066667,3.000000,3.800000,5.066667,870322.937500,259358.296875,27615.699219,2033.433350,662.299988,265.200012
39:29:32,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.004,4739.68,11.84,12.09,13.49,844.13,847.90,201.833328,39.29,1.0339,182,0,15.206,2.07191,4.21,52656,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,870930.250000,259542.328125,27642.666016,2033.500000,662.366638,265.266663
39:30:02,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.004,4740.68,11.85,12.09,13.46,844.19,847.90,199.949997,39.28,1.0339,182,0,15.205,2.07937,4.21,52664,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,871551.187500,259732.671875,27664.900391,2034.366699,662.366638,265.266663
39:30:32,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.005,4741.69,11.86,12.11,13.48,844.18,847.80,204.316666,39.25,1.0337,182,0,15.206,2.07053,4.21,52671,3.100000,6.066667,6.066667,3.100000,6.066667,6.066667,872178.000000,259926.437500,27697.566406,2036.500000,662.366638,265.266663
39:31:02,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.001,4742.68,11.85,12.11,13.49,844.05,847.85,204.850006,39.16,1.0339,182,0,15.207,2.06695,4.21,52679,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,872827.312500,260119.734375,27717.566406,2037.966675,662.366638,265.266663
39:31:32,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.003,4743.68,11.86,12.12,13.48,844.10,847.88,199.699997,39.22,1.0338,182,0,15.206,2.07412,4.21,52686,3.400000,5.200000,6.166667,3.400000,5.200000,6.166667,873486.250000,260323.968750,27744.533203,2040.066650,663.233337,266.133331
39:32:02,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.005,4744.68,11.85,12.17,13.48,843.94,847.77,202.733337,39.60,1.0337,182,0,15.206,2.07744,4.21,52693,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,874108.687500,260513.234375,27780.466797,2040.433350,663.233337,266.133331
39:32:32,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.005,4745.69,11.85,12.15,13.48,843.89,847.70,201.050003,39.39,1.0337,182,0,15.206,2.06998,4.21,52700,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,874683.312500,260684.734375,27802.400391,2041.900024,663.233337,266.133331
39:33:02,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.006,4746.69,11.86,12.15,13.49,843.99,847.77,198.733337,39.43,1.0337,182,0,15.206,2.07910,4.21,52707,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,875290.125000,260866.359375,27829.666016,2042.733276,663.233337,266.133331
39:33:32,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.006,4747.69,11.87,12.13,13.48,844.10,847.80,195.716660,39.23,1.0337,182,0,15.205,2.07578,4.21,52713,3.000000,3.866667,5.400000,3.000000,3.866667,5.400000,875878.125000,261050.265625,27851.466797,2045.433350,664.566650,266.666656
39:34:02,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.006,4748.69,11.88,12.14,13.47,843.96,847.63,199.566666,39.12,1.0335,182,0,15.206,2.07384,4.21,52720,2.700000,3.300000,4.000000,2.700000,3.300000,4.000000,876426.687500,261220.468750,27867.632813,2046.966675,664.966675,267.000000
39:34:32,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.006,4749.69,11.87,12.16,13.53,843.99,847.82,199.166672,39.11,1.0337,182,0,15.206,2.07440,4.21,52726,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,876939.437500,261373.031250,27884.066406,2048.199951,664.966675,267.000000
39:35:02,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.007,4750.69,11.88,12.10,13.51,844.04,847.70,200.449997,39.14,1.0336,182,0,15.206,2.06750,4.21,52732,2.766667,3.233333,3.866667,2.766667,3.233333,3.866667,877480.250000,261544.640625,27898.333984,2048.899902,665.666687,267.000000
39:35:32,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.006,4751.70,11.89,12.17,13.50,844.12,847.87,201.266663,39.13,1.0337,182,0,15.206,2.07163,4.21,52738,2.700000,6.300000,7.466667,2.700000,6.300000,7.466667,878057.187500,261727.531250,27930.466797,2057.500000,667.766663,267.000000
39:36:02,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.006,4752.70,11.89,12.12,13.52,844.04,847.82,200.266663,39.08,1.0337,182,0,15.206,2.07661,4.21,52744,2.366667,4.700000,5.100000,2.366667,4.700000,5.100000,878594.000000,261898.703125,27955.833984,2060.666748,668.766663,267.333344
39:36:32,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.006,4753.70,11.90,12.15,13.49,843.98,847.80,199.833328,39.06,1.0336,182,0,15.205,2.07965,4.21,52750,2.233333,4.833333,6.266667,2.233333,4.833333,6.266667,879147.437500,262062.734375,27983.867188,2066.133301,670.599976,267.866669
39:37:02,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.007,4754.71,11.90,12.12,13.55,844.06,847.85,197.716660,39.08,1.0337,182,0,15.204,2.07081,4.21,52756,2.533333,5.466667,6.433333,2.533333,5.466667,6.433333,879738.375000,262241.062500,28022.933594,2070.899902,671.933350,267.866669
39:37:32,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.005,4755.71,11.89,12.11,13.53,844.07,847.85,201.283340,39.06,1.0337,182,0,15.205,2.07191,4.21,52762,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,880273.875000,262401.593750,28044.732422,2071.633301,671.933350,267.866669
39:38:02,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.007,4756.71,11.90,12.11,13.53,843.98,847.87,202.083328,39.15,1.0337,182,0,15.204,2.07412,4.21,52767,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,880865.062500,262579.125000,28070.267578,2071.633301,671.933350,267.866669
39:38:32,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.005,4757.71,11.91,12.11,13.51,844.06,847.85,204.816666,39.06,1.0336,182,0,15.205,2.07329,4.21,52773,2.733333,3.400000,4.000000,2.733333,3.400000,4.000000,881443.875000,262747.437500,28090.267578,2073.533447,671.933350,267.866669
39:39:02,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.006,4758.71,11.92,12.09,13.53,844.00,847.87,201.866669,39.04,1.0336,182,0,15.204,2.06860,4.21,52779,3.500000,4.000000,4.333333,3.500000,4.000000,4.333333,882087.375000,262940.781250,28114.833984,2074.399902,672.099976,267.866669
39:39:32,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.007,4759.71,11.92,12.08,13.55,844.03,847.82,201.133331,39.29,1.0335,182,0,15.205,2.08020,4.21,52784,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,882678.187500,263112.718750,28142.833984,2075.300049,672.799988,267.866669
39:40:02,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,2.005,4760.71,11.92,12.08,13.54,843.95,847.87,204.033340,39.04,1.0336,182,0,15.205,2.07025,4.21,52789,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,883268.187500,263280.281250,28170.966797,2076.666748,672.799988,267.866669
39:40:32,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.006,4761.72,11.92,12.09,13.57,844.00,847.93,203.983337,39.00,1.0337,182,0,15.205,2.06557,4.21,52794,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,883828.625000,263450.875000,28186.066406,2076.866699,672.799988,267.866669
39:41:02,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.006,4762.72,11.94,12.07,13.52,843.97,847.97,201.233337,39.17,1.0337,182,0,15.206,2.07771,4.21,52799,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,884407.437500,263625.812500,28212.066406,2076.866699,672.799988,267.866669
39:41:32,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.006,4763.72,11.94,12.04,13.56,843.97,847.87,196.366669,39.02,1.0335,182,0,15.204,2.07688,4.21,52804,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,885022.375000,263810.562500,28236.732422,2076.866699,672.799988,267.866669
39:42:02,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.005,4764.72,11.95,12.06,13.58,843.99,847.97,198.683334,38.94,1.0336,182,0,15.205,2.07329,4.21,52809,2.700000,3.200000,3.266667,2.700000,3.200000,3.266667,885542.375000,263970.500000,28255.300781,2077.133301,672.966675,267.866669
39:42:32,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.005,4765.72,11.94,12.03,13.60,844.03,847.85,199.533340,39.07,1.0335,182,0,15.205,2.07550,4.21,52814,3.000000,3.966667,5.000000,3.000000,3.966667,5.000000,886120.187500,264146.656250,28277.666016,2079.500000,673.666687,267.866669
39:43:02,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.006,4766.73,11.96,12.07,13.58,843.94,848.02,200.483337,38.94,1.0337,182,0,15.203,2.07219,4.21,52819,2.833333,3.966667,4.200000,2.833333,3.966667,4.200000,886722.125000,264330.968750,28298.099609,2081.233398,673.666687,267.866669
39:43:32,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.006,4767.73,11.94,12.10,13.56,843.97,847.87,202.550003,38.90,1.0336,182,0,15.205,2.07191,4.21,52823,3.666667,5.133333,5.266667,3.666667,5.133333,5.266667,887403.437500,264535.937500,28324.933594,2082.233398,673.833313,267.866669
39:44:02,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.006,4768.73,11.95,12.03,13.60,844.05,847.97,202.699997,38.86,1.0336,182,0,15.204,2.07384,4.21,52828,3.466667,5.533333,6.833333,3.466667,5.533333,6.833333,888075.375000,264741.125000,28359.599609,2085.366699,676.099976,267.866669
39:44:32,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.007,4769.73,11.95,12.03,13.61,844.05,847.89,199.966660,38.97,1.0335,182,0,15.203,2.07661,4.21,52832,3.266667,5.000000,6.433333,3.266667,5.000000,6.433333,888751.812500,264948.031250,28387.566406,2087.866699,677.099976,267.866669
39:45:02,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.006,4770.73,11.97,12.05,13.56,843.88,847.99,201.050003,38.79,1.0336,182,0,15.203,2.07993,4.21,52837,3.000000,5.200000,5.233333,3.000000,5.200000,5.233333,889397.437500,265139.156250,28413.732422,2089.000000,677.133362,267.866669
39:45:32,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.005,4771.73,11.96,12.05,13.62,843.99,848.07,201.649994,38.78,1.0337,182,0,15.204,2.07384,4.21,52841,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,890022.625000,265321.781250,28438.000000,2089.566650,677.133362,267.866669
39:46:02,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.007,4772.74,11.98,12.03,13.59,843.99,847.94,198.016663,38.76,1.0335,182,0,15.205,2.07412,4.21,52845,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,890670.562500,265512.781250,28470.433594,2090.600098,677.133362,267.866669
39:46:32,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.006,4773.74,11.97,12.04,13.59,844.02,848.10,199.399994,38.76,1.0337,182,0,15.205,2.06832,4.21,52849,2.000000,4.333333,4.466667,2.000000,4.333333,4.466667,891261.625000,265685.718750,28492.466797,2094.166748,677.500000,267.866669
39:47:02,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.006,4774.74,11.99,12.01,13.60,843.99,848.07,207.250000,38.79,1.0336,182,0,15.204,2.06364,4.21,52853,2.800000,5.466667,5.900000,2.800000,5.466667,5.900000,891891.812500,265873.687500,28518.300781,2098.066650,678.000000,267.866669
39:47:32,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.007,4775.75,11.97,12.03,13.60,844.13,848.10,203.800003,38.77,1.0337,182,0,15.204,2.07274,4.21,52857,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,892575.312500,266080.875000,28538.400391,2098.733398,678.000000,267.866669
39:48:02,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.006,4776.75,11.98,12.00,13.59,844.02,848.15,200.100006,38.75,1.0338,182,0,15.203,2.07274,4.21,52861,3.200000,4.533333,6.433333,3.200000,4.533333,6.433333,893217.062500,266276.125000,28566.033203,2101.699951,679.900024,268.500000
39:48:32,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.005,4777.75,11.98,12.03,13.59,844.02,848.10,202.283340,38.75,1.0337,182,0,15.204,2.06970,4.21,52865,3.000000,5.266667,5.766667,3.000000,5.266667,5.766667,893910.625000,266482.656250,28593.632813,2103.066650,680.599976,268.733337
39:49:02,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.006,4778.75,11.99,11.99,13.61,843.93,848.17,204.033340,38.76,1.0337,182,0,15.203,2.06888,4.21,52869,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,894505.812500,266668.531250,28616.232422,2104.833252,680.599976,268.733337
39:49:32,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.006,4779.76,11.98,12.00,13.61,844.02,848.05,205.266663,38.77,1.0336,182,0,15.205,2.07550,4.21,52873,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,895128.937500,266864.625000,28642.767578,2107.600098,680.599976,268.733337
39:50:02,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.006,4780.76,11.99,12.01,13.64,843.85,847.97,203.883331,38.78,1.0335,182,0,15.203,2.06888,4.21,52876,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,895750.375000,267058.593750,28663.400391,2108.199951,680.599976,268.733337
39:50:32,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.006,4781.76,12.00,11.98,13.61,843.90,848.01,204.199997,38.88,1.0335,182,0,15.204,2.06226,4.21,52880,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,896336.562500,267235.812500,28677.900391,2108.699951,680.599976,268.733337
39:51:02,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.007,4782.77,11.98,11.97,13.64,843.91,848.00,202.800003,38.80,1.0336,182,0,15.204,2.07827,4.21,52884,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,896951.875000,267415.812500,28704.132813,2109.066650,680.599976,268.733337
39:51:32,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.004,4783.77,12.00,11.97,13.62,843.88,848.12,201.316666,38.75,1.0336,182,0,15.203,2.07882,4.21,52887,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,897692.937500,267637.656250,28733.599609,2110.433350,680.599976,268.733337
39:52:02,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.006,4784.77,11.98,11.96,13.64,843.91,848.00,203.716660,38.79,1.0336,182,0,15.204,2.07384,4.21,52891,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,898360.562500,267841.031250,28755.732422,2112.566650,680.599976,268.733337
39:52:32,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.007,4785.77,11.99,11.99,13.63,843.77,848.07,198.633331,38.83,1.0336,182,0,15.203,2.07412,4.21,52894,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,898974.000000,268010.062500,28775.533203,2113.399902,680.599976,268.733337
39:53:02,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.005,4786.78,12.00,11.95,13.63,843.82,848.04,199.483337,38.81,1.0335,182,0,15.204,2.07744,4.21,52897,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,899606.687500,268194.687500,28795.632813,2113.966553,680.599976,268.733337
39:53:32,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.006,4787.78,12.00,11.94,13.63,843.71,847.99,200.516663,38.88,1.0335,182,0,15.203,2.06998,4.21,52901,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,900158.125000,268361.375000,28820.900391,2115.833252,681.033325,268.733337
39:54:02,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.006,4788.78,12.00,11.94,13.63,843.85,848.09,202.533340,38.78,1.0336,182,0,15.203,2.06915,4.21,52904,2.166667,3.866667,4.066667,2.166667,3.866667,4.066667,900697.375000,268527.500000,28856.267578,2116.866699,681.466675,268.733337
39:54:32,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.004,4789.78,12.00,11.94,13.63,843.88,848.09,201.699997,38.73,1.0336,182,0,15.202,2.06915,4.21,52907,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,901362.125000,268726.593750,28879.199219,2118.000000,681.466675,268.733337
39:55:02,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.005,4790.78,12.00,11.92,13.63,843.82,848.09,204.766663,38.75,1.0336,182,0,15.203,2.07495,4.21,52910,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,901983.312500,268913.531250,28901.066406,2118.600098,681.466675,268.733337
39:55:32,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.006,4791.78,11.99,11.92,13.63,843.79,848.04,202.399994,38.73,1.0336,182,0,15.203,2.07467,4.21,52913,3.000000,4.866667,5.666667,3.000000,4.866667,5.666667,902590.375000,269098.093750,28925.699219,2120.566650,682.099976,268.733337
39:56:02,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.006,4792.79,11.99,11.93,13.62,843.90,848.02,203.166672,38.72,1.0336,182,0,15.203,2.07522,4.21,52916,3.033333,4.133333,4.200000,3.033333,4.133333,4.200000,903201.312500,269288.000000,28950.166016,2121.266602,682.333313,268.733337
39:56:32,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.005,4793.79,11.99,11.90,13.66,843.85,848.17,203.133331,38.73,1.0337,182,0,15.202,2.07163,4.21,52919,3.066667,4.800000,5.400000,3.066667,4.800000,5.400000,903827.625000,269484.562500,28976.367188,2123.966553,682.966675,268.733337
39:57:02,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.005,4794.79,11.99,11.89,13.60,843.77,848.15,206.733337,38.71,1.0337,182,0,15.203,2.06750,4.21,52922,2.933333,3.966667,4.300000,2.933333,3.966667,4.300000,904423.625000,269666.500000,29001.267578,2124.733398,683.200012,268.733337
39:57:32,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.004,4795.79,11.99,11.90,13.63,843.88,848.12,202.466660,38.82,1.0337,182,0,15.201,2.07301,4.13,52919,3.733333,6.300000,6.666667,3.733333,6.300000,6.666667,905108.187500,269874.406250,29034.367188,2127.033447,684.066650,268.733337
39:58:02,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,1.998,4796.78,11.98,11.76,13.59,843.80,848.30,201.533340,38.79,1.0339,182,0,15.197,2.06777,4.13,52903,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,905794.000000,270079.375000,29063.900391,2128.533447,684.066650,268.733337
39:58:32,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,1.997,4797.78,11.97,11.58,13.58,843.88,848.51,202.100006,38.82,1.0342,182,0,15.195,2.06337,4.13,52887,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,906488.937500,270288.875000,29085.632813,2130.433350,684.066650,268.733337
39:59:02,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,1.995,4798.78,11.95,11.45,13.60,843.94,848.90,202.300003,38.83,1.0348,182,0,15.193,2.06309,4.13,52871,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,907192.375000,270499.468750,29107.199219,2131.500000,684.066650,268.733337
39:59:32,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,1.994,4799.77,11.93,11.31,13.56,843.89,848.98,202.250000,38.88,1.0349,182,0,15.193,2.06888,4.13,52855,3.433333,5.966667,7.000000,3.433333,5.966667,7.000000,907887.312500,270717.781250,29146.333984,2134.800049,684.933350,268.733337
40:00:02,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,1.992,4800.77,11.91,11.27,13.53,843.95,849.06,199.766663,38.98,1.0351,182,0,15.191,2.05677,4.12,52838,3.066667,4.033333,5.333333,3.066667,4.033333,5.333333,908475.875000,270902.281250,29173.267578,2136.866699,686.233337,269.166656
40:00:32,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,1.992,4801.76,11.90,11.18,13.52,843.93,849.11,196.500000,39.00,1.0352,182,0,15.189,2.06970,4.12,52822,4.866667,6.433333,7.133333,4.866667,6.433333,7.133333,909284.687500,271141.125000,29204.300781,2138.666748,686.666687,269.600006
40:01:02,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,1.993,4802.76,11.89,11.04,13.51,843.90,849.32,200.500000,39.07,1.0355,182,0,15.189,2.06529,4.12,52806,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,909837.812500,271310.875000,29229.800781,2140.433350,686.666687,269.600006
40:01:32,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,1.991,4803.76,11.88,10.98,13.52,843.79,849.35,202.550003,39.12,1.0356,182,0,15.188,2.05979,4.11,52790,2.800000,5.133333,6.100000,2.800000,5.133333,6.100000,910453.062500,271503.187500,29265.632813,2142.666748,687.533325,269.600006
40:02:02,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,1.990,4804.75,11.85,10.88,13.51,843.94,849.50,200.033340,39.45,1.0358,182,0,15.187,2.06529,4.12,52774,3.566667,6.033333,6.633333,3.566667,6.033333,6.633333,911151.875000,271712.781250,29300.566406,2143.433350,687.966675,269.600006
40:02:32,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,1.991,4805.75,11.84,10.88,13.45,843.91,849.53,198.666672,39.65,1.0359,182,0,15.188,2.05869,4.11,52757,3.166667,5.800000,6.166667,3.166667,5.800000,6.166667,911761.875000,271903.062500,29321.099609,2146.600098,688.799988,269.600006
40:03:02,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,1.989,4806.74,11.81,10.82,13.47,843.93,849.61,203.183334,39.58,1.0361,181,0,15.187,2.05567,4.12,52741,3.366667,4.066667,4.266667,3.366667,4.066667,4.266667,912383.000000,272093.437500,29341.966797,2147.399902,689.266663,269.600006
40:03:32,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,1.994,4807.74,11.81,10.76,13.41,843.90,849.56,203.416672,39.32,1.0361,181,0,15.222,2.06006,4.11,52725,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,913043.875000,272285.500000,29367.833984,2148.100098,689.266663,269.600006
40:04:02,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,1.994,4808.74,11.79,10.69,13.40,843.88,849.72,202.800003,39.32,1.0364,181,0,15.221,2.06943,4.11,52709,3.666667,3.966667,3.966667,3.666667,3.966667,3.966667,913703.187500,272489.187500,29388.033203,2148.100098,689.266663,269.600006
40:04:32,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,1.993,4809.73,11.77,10.70,13.41,843.91,849.80,198.066666,39.31,1.0365,181,0,15.221,2.06557,4.11,52693,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,914355.812500,272685.875000,29414.267578,2148.433350,689.599976,269.600006
40:05:02,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.993,4810.73,11.77,10.63,13.40,844.02,849.82,201.333328,39.35,1.0366,181,0,15.219,2.07274,4.10,52676,3.366667,4.800000,5.500000,3.366667,4.800000,5.500000,915024.937500,272887.062500,29446.300781,2149.766602,690.133362,269.600006
40:05:32,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.992,4811.72,11.75,10.59,13.35,843.89,849.82,204.433334,39.37,1.0366,181,0,15.221,2.06364,4.10,52660,3.666667,5.200000,5.933333,3.666667,5.200000,5.933333,915724.187500,273096.343750,29474.033203,2150.966553,690.933350,270.399994
40:06:02,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.991,4812.72,11.73,10.62,13.34,843.92,849.67,202.550003,39.45,1.0365,181,0,15.218,2.06474,4.10,52644,2.666667,3.800000,3.866667,2.666667,3.800000,3.866667,916340.562500,273271.906250,29494.199219,2151.933350,691.000000,270.466675
40:06:32,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,1.992,4813.72,11.73,10.56,13.34,843.95,849.90,201.600006,39.41,1.0368,181,0,15.218,2.06116,4.10,52628,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,917058.562500,273481.875000,29510.800781,2153.866699,691.000000,270.466675
40:07:02,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,1.991,4814.71,11.71,10.54,13.31,844.03,849.83,195.016663,39.49,1.0368,181,0,15.218,2.07578,4.11,52611,3.900000,6.100000,6.500000,3.900000,6.100000,6.500000,917843.812500,273706.093750,29539.232422,2156.666748,691.366638,270.833344
40:07:32,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,1.990,4815.71,11.70,10.51,13.31,843.95,849.88,199.583328,39.61,1.0369,181,0,15.218,2.06915,4.10,52595,4.266667,6.033333,6.533333,4.266667,6.033333,6.533333,918618.812500,273939.593750,29560.300781,2157.633301,691.866638,271.333344
40:08:02,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,1.990,4816.71,11.69,10.44,13.31,844.04,849.83,200.716660,39.58,1.0369,181,0,15.218,2.06474,4.10,52579,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,919376.375000,274163.093750,29586.300781,2158.566650,691.866638,271.333344
40:08:32,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,1.990,4817.70,11.68,10.46,13.34,843.93,849.78,202.666672,39.70,1.0368,181,0,15.218,2.06502,4.10,52562,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,920041.875000,274366.125000,29618.699219,2160.500000,691.866638,271.333344
40:09:02,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,1.989,4818.70,11.66,10.42,13.24,843.91,849.83,199.433334,39.55,1.0370,180,0,15.217,2.05869,4.10,52546,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,920682.000000,274568.343750,29636.900391,2162.199951,691.866638,271.333344
40:09:32,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,1.997,4819.69,11.64,10.42,13.27,843.94,849.91,204.399994,39.85,1.0371,180,0,15.252,2.06998,4.10,52530,3.133333,4.900000,5.000000,3.133333,4.900000,5.000000,921307.625000,274758.437500,29662.900391,2165.133301,692.133362,271.333344
40:10:02,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,1.995,4820.69,11.65,10.41,13.24,843.80,849.96,202.483337,39.69,1.0372,180,0,15.252,2.06832,4.09,52514,3.533333,5.733333,5.866667,3.533333,5.733333,5.866667,922081.000000,274979.031250,29695.066406,2167.199951,692.733337,271.333344
40:10:32,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,1.995,4821.69,11.63,10.38,13.28,843.86,849.86,199.016663,39.77,1.0371,180,0,15.253,2.06474,4.10,52497,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,922748.000000,275177.843750,29712.566406,2167.733398,692.733337,271.333344
40:11:02,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.002,4822.69,11.62,10.54,13.23,843.97,849.71,199.783340,40.64,1.0369,180,0,15.259,2.08159,4.21,52510,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,923308.000000,275348.656250,29739.066406,2168.933350,692.733337,271.333344
40:11:32,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.006,4823.69,11.63,10.75,13.26,843.89,849.27,202.649994,40.46,1.0363,180,0,15.263,2.07357,4.21,52522,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,923926.687500,275535.031250,29759.533203,2169.066650,692.733337,271.333344
40:12:02,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.007,4824.69,11.62,10.96,13.20,843.84,848.91,201.966660,39.97,1.0360,180,0,15.265,2.07937,4.21,52534,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,924687.312500,275766.375000,29788.500000,2169.800049,692.733337,271.333344
40:12:32,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.008,4825.70,11.64,11.12,13.24,843.80,848.78,203.966660,39.81,1.0357,180,0,15.267,2.07329,4.21,52545,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,925278.625000,275946.375000,29819.099609,2170.866699,692.733337,271.333344
40:13:02,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.009,4826.70,11.66,11.26,13.26,843.85,848.57,202.216660,39.86,1.0354,180,0,15.269,2.08602,4.21,52555,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,925956.250000,276147.625000,29853.867188,2171.600098,692.733337,271.333344
40:13:32,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.009,4827.71,11.67,11.37,13.27,843.80,848.42,200.216660,39.68,1.0352,180,0,15.271,2.08769,4.21,52566,2.900000,3.800000,4.333333,2.900000,3.800000,4.333333,926567.812500,276334.062500,29877.433594,2172.833252,693.166687,271.766663
40:14:02,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.010,4828.72,11.68,11.46,13.28,843.90,848.23,202.166672,39.58,1.0349,180,0,15.272,2.07882,4.21,52575,2.733333,3.766667,5.466667,2.733333,3.766667,5.466667,927177.750000,276518.218750,29898.699219,2175.366699,694.433350,272.200012
40:14:32,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.012,4829.73,11.70,11.52,13.31,843.90,848.25,202.316666,39.60,1.0349,181,0,15.273,2.08658,4.21,52585,2.866667,3.900000,4.166667,2.866667,3.900000,4.166667,927830.125000,276709.937500,29919.900391,2176.199951,694.466675,272.200012
40:15:02,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.006,4830.73,11.71,11.60,13.30,843.78,848.10,202.833328,39.53,1.0347,181,0,15.237,2.07633,4.21,52594,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,928476.125000,276903.468750,29947.933594,2178.199951,694.466675,272.200012
40:15:32,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.007,4831.73,11.70,11.62,13.31,843.87,848.07,204.399994,39.75,1.0347,181,0,15.238,2.07910,4.21,52603,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,929182.687500,277118.500000,29973.800781,2179.466553,694.466675,272.200012
40:16:02,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.006,4832.73,11.71,11.70,13.33,843.84,847.97,199.933334,39.70,1.0345,181,0,15.238,2.07993,4.21,52611,3.400000,5.333333,5.500000,3.400000,5.333333,5.500000,929853.875000,277318.500000,30007.400391,2181.566650,694.633362,272.366669
40:16:32,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.006,4833.74,11.70,11.70,13.31,843.76,847.89,196.750000,39.61,1.0344,181,0,15.236,2.07578,4.21,52620,3.533333,4.966667,5.633333,3.533333,4.966667,5.633333,930526.125000,277514.187500,30030.533203,2183.666748,695.333313,273.066681
40:17:02,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.007,4834.74,11.71,11.70,13.31,843.84,847.89,204.066666,39.59,1.0344,181,0,15.237,2.07993,4.21,52628,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,931051.187500,277677.906250,30048.033203,2183.666748,695.333313,273.066681
40:17:32,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.007,4835.74,11.71,11.75,13.32,843.84,847.97,202.033340,39.51,1.0345,181,0,15.238,2.06860,4.21,52636,3.100000,5.933333,7.200000,3.100000,5.933333,7.200000,931665.000000,277875.593750,30083.500000,2186.366699,696.766663,273.933319
40:18:02,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.006,4836.75,11.72,11.73,13.31,843.78,847.89,203.750000,39.54,1.0344,181,0,15.238,2.07522,4.21,52644,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,932287.375000,278061.875000,30110.666016,2188.633301,697.066650,273.933319
40:18:32,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.007,4837.75,11.71,11.74,13.34,843.68,847.89,202.916672,39.62,1.0344,181,0,15.238,2.07965,4.21,52652,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,932919.187500,278252.500000,30134.199219,2188.899902,697.066650,273.933319
40:19:02,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.008,4838.76,11.70,11.76,13.34,843.73,847.69,200.949997,39.80,1.0342,181,0,15.237,2.07550,4.21,52660,3.166667,4.900000,5.066667,3.166667,4.900000,5.066667,933551.375000,278445.406250,30161.166016,2190.333252,697.400024,274.266663
40:19:32,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.006,4839.76,11.70,11.75,13.31,843.73,847.76,199.916672,39.64,1.0343,181,0,15.237,2.08325,4.21,52667,5.466667,6.866667,7.433333,5.466667,6.866667,7.433333,934390.562500,278700.968750,30191.632813,2192.800049,698.366638,274.799988
40:20:02,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.006,4840.76,11.69,11.70,13.31,843.82,847.69,200.850006,39.66,1.0342,181,0,15.238,2.07799,4.21,52675,4.066667,6.000000,6.833333,4.066667,6.000000,6.833333,935161.000000,278934.000000,30228.099609,2194.800049,699.666687,274.799988
40:20:32,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.007,4841.77,11.70,11.78,13.32,843.84,847.76,203.199997,40.05,1.0343,181,0,15.239,2.08186,4.21,52682,4.000000,7.033333,7.466667,4.000000,7.033333,7.466667,935974.687500,279176.062500,30267.166016,2196.366699,700.233337,274.799988
40:21:02,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.007,4842.77,11.68,11.78,13.31,843.74,847.85,201.166672,39.72,1.0345,181,0,15.238,2.07854,4.21,52689,3.866667,6.100000,6.200000,3.866667,6.100000,6.200000,936695.062500,279393.031250,30304.400391,2197.500000,700.533325,274.799988
40:21:32,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.008,4843.78,11.69,11.77,13.27,843.84,847.79,203.766663,39.87,1.0343,181,0,15.238,2.06970,4.21,52696,5.333333,7.000000,7.700000,5.333333,7.000000,7.700000,937479.625000,279633.843750,30341.267578,2199.199951,701.466675,275.733337
40:22:02,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.006,4844.78,11.68,11.72,13.32,843.80,847.87,203.883331,39.61,1.0345,181,0,15.237,2.07246,4.21,52703,5.600000,6.900000,7.466667,5.600000,6.900000,7.466667,938291.187500,279881.437500,30373.599609,2200.166748,702.233337,276.500000
40:22:32,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.005,4845.78,11.66,11.73,13.30,843.74,847.82,204.233337,39.58,1.0345,181,0,15.238,2.07163,4.21,52710,4.000000,6.166667,6.333333,4.000000,6.166667,6.333333,939074.375000,280110.500000,30404.900391,2200.533447,702.233337,276.500000
40:23:02,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,2.005,4846.78,11.67,11.77,13.24,843.72,847.72,200.933334,39.61,1.0343,181,0,15.239,2.07744,4.21,52716,4.000000,5.800000,6.433333,4.000000,5.800000,6.433333,939812.187500,280331.906250,30434.132813,2202.600098,702.933350,276.500000
40:23:32,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.007,4847.79,11.65,11.70,13.28,843.67,847.77,201.283340,39.63,1.0345,181,0,15.237,2.07301,4.21,52723,3.533333,5.466667,5.533333,3.533333,5.466667,5.533333,940481.812500,280532.125000,30469.199219,2202.766602,703.099976,276.500000
40:24:02,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.006,4848.79,11.65,11.69,13.24,843.72,847.77,200.550003,39.63,1.0345,181,0,15.238,2.07301,4.21,52729,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,941126.625000,280728.093750,30488.333984,2203.800049,703.099976,276.500000
40:24:32,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.006,4849.79,11.65,11.71,13.28,843.75,847.80,202.350006,39.67,1.0345,181,0,15.237,2.06970,4.21,52735,4.000000,6.600000,6.933333,4.000000,6.600000,6.933333,941921.312500,280968.093750,30518.966797,2206.033447,703.433350,276.833344
40:25:02,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.006,4850.79,11.64,11.69,13.26,843.72,847.70,200.300003,39.88,1.0344,181,0,15.236,2.08131,4.21,52741,5.000000,7.000000,7.633333,5.000000,7.000000,7.633333,942751.000000,281216.625000,30559.833984,2209.166748,703.966675,277.366669
40:25:32,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.006,4851.80,11.63,11.65,13.26,843.67,847.85,202.016663,39.78,1.0346,181,0,15.236,2.07965,4.21,52747,4.000000,7.233333,7.933333,4.000000,7.233333,7.933333,943564.625000,281455.218750,30601.333984,2212.133301,705.433350,277.366669
40:26:02,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.007,4852.80,11.62,11.65,13.24,843.73,847.85,198.016663,39.81,1.0347,181,0,15.236,2.07550,4.21,52753,3.166667,5.166667,6.466667,3.166667,5.166667,6.466667,944220.625000,281656.031250,30629.232422,2214.666748,707.233337,278.000000
40:26:32,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.005,4853.80,11.62,11.68,13.23,843.73,847.90,201.750000,39.73,1.0347,181,0,15.237,2.07605,4.21,52759,4.400000,6.133333,6.266667,4.400000,6.133333,6.266667,945013.875000,281899.375000,30650.800781,2214.899902,707.466675,278.233337
40:27:02,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.006,4854.80,11.60,11.60,13.24,843.63,847.91,203.383331,39.74,1.0348,181,0,15.236,2.07661,4.21,52765,5.000000,6.333333,6.500000,5.000000,6.333333,6.500000,945839.187500,282157.531250,30676.400391,2215.399902,707.933350,278.233337
40:27:32,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,2.004,4855.80,11.59,11.61,13.23,843.77,847.83,201.066666,39.78,1.0348,181,0,15.235,2.06805,4.21,52770,6.000000,7.900000,8.266666,6.000000,7.900000,8.266666,946748.250000,282447.218750,30715.533203,2217.766602,708.566650,278.233337
40:28:02,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,2.004,4856.80,11.59,11.58,13.23,843.74,847.80,198.466660,39.69,1.0347,181,0,15.235,2.07357,4.21,52776,6.000000,7.166667,8.266666,6.000000,7.166667,8.266666,947655.000000,282726.187500,30754.300781,2220.566650,710.000000,279.033325
40:28:32,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,2.003,4857.80,11.59,11.57,13.20,843.74,847.96,202.600006,39.74,1.0349,181,0,15.236,2.07329,4.21,52781,4.066667,6.466667,7.033333,4.066667,6.466667,7.033333,948428.812500,282962.093750,30785.000000,2223.666748,710.766663,279.100006
40:29:02,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,2.004,4858.80,11.57,11.57,13.16,843.74,847.94,201.199997,39.85,1.0350,181,0,15.236,2.06309,4.21,52786,4.933333,7.966667,7.966667,4.933333,7.966667,7.966667,949313.062500,283223.468750,30827.933594,2225.733398,710.933350,279.100006
40:29:32,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,2.004,4859.80,11.56,11.54,13.20,843.80,847.84,200.550003,39.83,1.0349,181,0,15.234,2.07827,4.21,52791,5.633333,8.366667,8.733334,5.633333,8.366667,8.733334,950248.125000,283506.125000,30869.000000,2229.199951,711.799988,279.100006
40:30:02,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,2.003,4860.80,11.56,11.55,13.19,843.74,847.84,205.649994,39.94,1.0349,181,0,15.234,2.05979,4.21,52797,6.733333,8.700000,9.133333,6.733333,8.700000,9.133333,951262.000000,283817.562500,30907.966797,2231.333252,712.633362,279.100006
40:30:32,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,2.003,4861.80,11.55,11.50,13.19,843.75,847.91,203.949997,39.85,1.0350,181,0,15.235,2.07688,4.21,52801,5.666667,7.566667,8.333333,5.666667,7.566667,8.333333,952166.375000,284097.281250,30949.699219,2233.366699,714.133362,279.100006
40:31:02,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,2.003,4862.80,11.55,11.50,13.15,843.64,847.89,202.433334,39.92,1.0350,181,0,15.233,2.06722,4.21,52806,6.300000,7.566667,8.100000,6.300000,7.566667,8.100000,953120.187500,284385.875000,30983.000000,2235.399902,714.966675,279.100006
40:31:32,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,2.004,4863.80,11.54,11.47,13.19,843.70,847.76,197.533340,40.00,1.0349,181,0,15.234,2.07661,4.21,52811,7.066667,10.966666,11.200000,7.066667,10.966666,11.200000,954236.125000,284729.437500,31050.767578,2237.433350,715.266663,279.100006
40:32:02,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.003,4864.80,11.53,11.45,13.17,843.59,847.89,201.149994,39.96,1.0351,181,0,15.235,2.07163,4.21,52816,6.333333,7.766667,7.966667,6.333333,7.766667,7.966667,955173.625000,285016.406250,31088.400391,2238.833252,715.266663,279.100006
40:32:32,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.002,4865.80,11.53,11.44,13.15,843.62,847.91,198.516663,40.02,1.0351,181,0,15.234,2.07744,4.21,52821,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,956040.687500,285283.593750,31113.966797,2239.399902,715.266663,279.100006
40:33:02,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.003,4866.80,11.52,11.41,13.12,843.51,847.84,199.199997,39.95,1.0350,181,0,15.234,2.08131,4.21,52825,6.633333,9.000000,9.366667,6.633333,9.000000,9.366667,957057.750000,285593.593750,31154.566406,2244.666748,716.133362,279.100006
40:33:32,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.003,4867.79,11.49,11.38,13.07,843.63,847.82,200.816666,40.23,1.0351,181,0,15.233,2.07191,4.21,52830,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,958035.375000,285898.562500,31194.533203,2246.266602,716.133362,279.100006
40:34:02,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,2.001,4868.79,11.48,11.37,13.13,843.58,847.74,202.066666,40.12,1.0351,181,0,15.233,2.06832,4.21,52834,6.900000,9.466666,10.633333,6.900000,9.466666,10.633333,959123.000000,286233.687500,31235.666016,2249.300049,717.000000,279.966675
40:34:32,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,2.002,4869.79,11.47,11.35,13.13,843.60,847.74,202.183334,40.03,1.0351,181,0,15.233,2.06447,4.21,52838,5.800000,7.600000,7.600000,5.800000,7.600000,7.600000,960087.375000,286518.125000,31272.632813,2251.300049,717.000000,279.966675
40:35:02,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.001,4870.79,11.47,11.35,13.10,843.49,847.85,200.366669,40.09,1.0352,181,0,15.231,2.07219,4.21,52843,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,961117.437500,286831.187500,31301.033203,2252.133301,717.000000,279.966675
40:35:32,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.002,4871.79,11.47,11.32,13.10,843.63,847.98,198.166672,40.17,1.0354,181,0,15.231,2.07357,4.21,52847,6.500000,8.533334,8.633333,6.500000,8.533334,8.633333,962162.812500,287139.437500,31346.900391,2252.500000,717.366638,279.966675
40:36:02,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.001,4872.79,11.45,11.32,13.08,843.61,848.03,202.233337,40.12,1.0355,181,0,15.231,2.07467,4.21,52851,5.400000,7.166667,7.700000,5.400000,7.166667,7.700000,963066.937500,287409.375000,31382.433594,2254.666748,718.066650,280.166656
40:36:32,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.000,4873.78,11.44,11.30,13.09,843.56,847.82,201.416672,40.06,1.0353,181,0,15.231,2.07440,4.21,52855,5.466667,6.833333,7.266667,5.466667,6.833333,7.266667,963933.437500,287670.156250,31411.933594,2256.300049,718.700012,280.799988
40:37:02,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.000,4874.78,11.43,11.30,13.07,843.56,847.95,199.949997,40.12,1.0355,181,0,15.231,2.06998,4.21,52859,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,964811.750000,287933.500000,31454.599609,2257.800049,718.700012,280.799988
40:37:32,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,2.001,4875.78,11.43,11.31,13.06,843.64,847.95,199.583328,40.11,1.0355,181,0,15.231,2.06998,4.21,52863,7.366667,10.700000,11.200000,7.366667,10.700000,11.200000,965929.875000,288274.312500,31518.333984,2263.166748,718.700012,280.799988
40:38:02,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,2.000,4876.77,11.41,11.23,13.03,843.57,848.16,201.283340,40.25,1.0358,181,0,15.231,2.07053,4.21,52867,7.733333,9.133333,10.733334,7.733333,9.133333,10.733334,967123.187500,288642.843750,31553.132813,2265.800049,720.266663,280.799988
40:38:32,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.998,4877.77,11.41,11.24,13.03,843.60,847.90,198.899994,40.25,1.0355,181,0,15.231,2.07384,4.21,52871,7.000000,8.833333,8.900000,7.000000,8.833333,8.900000,968212.187500,288970.593750,31588.533203,2266.466553,720.466675,280.799988
40:39:02,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.000,4878.77,11.40,11.20,13.04,843.57,847.93,201.716660,40.25,1.0356,181,0,15.231,2.07550,4.21,52874,7.000000,9.000000,9.600000,7.000000,9.000000,9.600000,969262.687500,289293.968750,31645.433594,2267.766602,721.299988,280.799988
40:39:32,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.998,4879.76,11.39,11.18,13.02,843.60,848.03,200.133331,40.43,1.0357,181,0,15.229,2.07163,4.21,52878,6.000000,8.566667,8.900000,6.000000,8.566667,8.900000,970169.625000,289580.031250,31691.900391,2270.766602,721.766663,280.799988
40:40:02,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.997,4880.76,11.38,11.18,13.02,843.52,848.08,200.483337,40.21,1.0359,181,0,15.230,2.06612,4.21,52881,6.366667,8.233334,9.266666,6.366667,8.233334,9.266666,971113.187500,289869.625000,31731.666016,2275.866699,723.400024,281.500000
40:40:32,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.998,4881.76,11.37,11.18,13.00,843.58,848.11,201.033340,40.23,1.0359,181,0,15.230,2.06970,4.21,52885,6.433333,7.433333,7.666667,6.433333,7.433333,7.666667,972016.812500,290142.156250,31763.132813,2276.500000,723.900024,281.666656
40:41:02,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.998,4882.75,11.37,11.16,12.98,843.63,848.06,200.816666,40.28,1.0359,181,0,15.229,2.07108,4.21,52888,4.000000,6.366667,6.800000,4.000000,6.366667,6.800000,972845.062500,290380.906250,31792.833984,2279.766602,724.466675,281.666656
40:41:32,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.997,4883.75,11.36,11.18,12.98,843.58,848.09,198.883331,40.32,1.0359,181,0,15.229,2.06888,4.21,52892,4.200000,6.733333,6.900000,4.200000,6.733333,6.900000,973666.562500,290625.343750,31822.132813,2282.399902,724.766663,281.666656
40:42:02,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.998,4884.75,11.35,11.14,12.98,843.64,848.09,200.050003,40.45,1.0360,181,0,15.230,2.07440,4.21,52895,5.000000,7.166667,7.600000,5.000000,7.166667,7.600000,974548.000000,290888.375000,31858.566406,2284.399902,725.200012,282.100006
40:42:32,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.998,4885.74,11.33,11.13,12.95,843.59,848.07,197.350006,40.30,1.0360,181,0,15.229,2.06943,4.21,52899,4.133333,6.766667,7.200000,4.133333,6.766667,7.200000,975352.125000,291122.343750,31893.166016,2287.233398,725.633362,282.533325
40:43:02,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.998,4886.74,11.33,11.14,12.97,843.56,847.91,201.366669,40.42,1.0358,181,0,15.228,2.07522,4.21,52902,4.033333,6.900000,7.233333,4.033333,6.900000,7.233333,976148.625000,291365.062500,31929.933594,2289.866699,726.066650,282.533325
40:43:32,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.998,4887.73,11.32,11.11,12.94,843.62,848.04,202.266663,40.42,1.0360,181,0,15.227,2.06777,4.21,52905,4.366667,6.700000,7.933333,4.366667,6.700000,7.933333,976962.250000,291615.781250,31961.933594,2292.633301,727.700012,282.533325
40:44:02,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.998,4888.73,11.31,11.07,12.94,843.59,847.99,198.916672,40.40,1.0360,181,0,15.228,2.06337,4.21,52908,5.600000,7.766667,8.733334,5.600000,7.766667,8.733334,977880.375000,291893.906250,31997.900391,2297.199951,729.133362,282.533325
40:44:32,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.997,4889.73,11.30,11.07,12.95,843.54,848.17,202.066666,40.62,1.0362,181,0,15.227,2.07246,4.21,52911,4.133333,7.233333,7.600000,4.133333,7.233333,7.600000,978709.062500,292148.125000,32041.867188,2298.800049,730.000000,282.533325
40:45:02,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.998,4890.72,11.29,11.08,12.91,843.65,848.17,200.683334,40.63,1.0363,181,0,15.227,2.07136,4.21,52914,6.000000,7.600000,7.766667,6.000000,7.600000,7.766667,979641.625000,292428.062500,32082.300781,2300.000000,730.200012,282.533325
40:45:32,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.996,4891.72,11.28,11.03,12.92,843.60,848.30,200.266663,40.58,1.0365,181,0,15.228,2.07163,4.21,52917,5.800000,6.866667,7.133333,5.800000,6.866667,7.133333,980572.000000,292704.187500,32110.232422,2301.233398,730.866638,282.533325
40:46:02,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.996,4892.72,11.27,11.02,12.90,843.49,848.15,201.350006,40.62,1.0363,181,0,15.227,2.06860,4.21,52920,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,981603.437500,293014.468750,32143.767578,2302.833252,730.866638,282.533325
40:46:32,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.997,4893.71,11.28,11.00,12.88,843.57,848.15,197.683334,40.60,1.0363,181,0,15.228,2.07633,4.21,52923,6.700000,8.966666,9.933333,6.700000,8.966666,9.933333,982671.375000,293334.406250,32188.500000,2306.533447,732.166687,282.533325
40:47:02,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.995,4894.71,11.26,10.98,12.88,843.64,848.00,199.949997,40.63,1.0362,181,0,15.225,2.06337,4.13,52924,6.633333,9.733334,13.966666,6.633333,9.733334,13.966666,983739.375000,293658.687500,32248.132813,2314.066650,738.200012,282.533325
40:47:32,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.988,4895.70,11.25,10.89,12.90,843.61,848.30,197.616669,40.75,1.0366,181,0,15.223,2.06584,4.13,52907,6.733333,9.233334,11.800000,6.733333,9.233334,11.800000,984809.750000,293978.625000,32299.833984,2318.633301,741.266663,282.533325
40:48:02,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.987,4896.70,11.25,10.73,12.86,843.47,848.48,201.399994,40.70,1.0368,179,0,15.222,2.05347,4.12,52891,5.166667,7.700000,7.800000,5.166667,7.700000,7.800000,985747.875000,294253.968750,32345.000000,2321.033447,741.266663,282.533325
40:48:32,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.995,4897.70,11.22,10.59,12.86,843.40,848.47,204.383331,40.82,1.0369,179,0,15.273,2.06639,4.13,52875,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,986575.625000,294509.843750,32387.466797,2321.500000,741.266663,282.533325
40:49:02,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.993,4898.69,11.20,10.45,12.82,843.46,848.80,200.333328,40.79,1.0374,179,0,15.272,2.07384,4.13,52859,4.000000,5.733333,6.633333,4.000000,5.733333,6.633333,987360.000000,294747.500000,32406.732422,2322.866699,742.133362,283.399994
40:49:32,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.990,4899.69,11.18,10.35,12.78,843.44,848.88,197.083328,40.84,1.0376,179,0,15.270,2.06695,4.12,52843,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,988034.812500,294954.093750,32425.867188,2324.966553,742.133362,283.399994
40:50:02,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.990,4900.68,11.15,10.21,12.77,843.50,848.94,202.850006,40.92,1.0377,179,0,15.270,2.06777,4.12,52827,4.266667,5.166667,5.500000,4.266667,5.166667,5.500000,988765.062500,295175.781250,32454.132813,2325.833252,742.133362,283.399994
40:50:32,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.988,4901.68,11.14,10.14,12.78,843.45,849.17,200.100006,40.95,1.0381,179,0,15.268,2.07495,4.12,52810,4.800000,6.400000,6.466667,4.800000,6.400000,6.466667,989515.062500,295405.781250,32490.800781,2327.399902,742.299988,283.399994
40:51:02,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.987,4902.68,11.09,10.08,12.74,843.49,849.15,202.566666,40.99,1.0382,178,0,15.267,2.06254,4.12,52794,4.000000,6.500000,7.000000,4.000000,6.500000,7.000000,990251.750000,295627.281250,32525.900391,2329.699951,743.400024,283.799988
40:51:32,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.993,4903.67,11.09,10.02,12.71,843.38,849.25,200.466660,41.08,1.0383,178,0,15.304,2.06777,4.12,52778,3.500000,5.266667,6.000000,3.500000,5.266667,6.000000,990940.937500,295838.781250,32550.333984,2331.300049,743.866638,284.266663
40:52:02,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.992,4904.67,11.05,9.94,12.68,843.44,849.33,200.833328,41.09,1.0386,178,0,15.302,2.07136,4.11,52761,3.033333,3.333333,3.933333,3.033333,3.333333,3.933333,991517.312500,296013.343750,32571.000000,2332.166748,744.133362,284.533325
40:52:32,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.990,4905.67,11.03,9.90,12.66,843.48,849.46,205.199997,41.15,1.0388,177,0,15.301,2.06529,4.11,52745,3.300000,5.033333,6.500000,3.300000,5.033333,6.500000,992176.812500,296208.406250,32610.566406,2334.233398,745.599976,286.000000
40:53:02,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.996,4906.66,11.01,9.86,12.65,843.42,849.41,205.350006,41.21,1.0388,177,0,15.336,2.06943,4.11,52729,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,992833.375000,296399.687500,32636.300781,2336.266602,745.599976,286.000000
40:53:32,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.998,4907.66,10.98,9.76,12.65,843.52,849.34,202.949997,41.29,1.0389,177,0,15.335,2.07550,4.11,52712,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,993500.937500,296603.656250,32666.099609,2337.366699,745.599976,286.000000
40:54:02,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.992,4908.65,10.98,9.73,12.60,843.49,849.55,201.399994,41.33,1.0391,177,0,15.333,2.07467,4.11,52696,3.333333,4.933333,6.066667,3.333333,4.933333,6.066667,994157.437500,296805.000000,32692.500000,2338.533447,746.166687,286.000000
40:54:32,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.992,4909.65,10.93,9.69,12.60,843.48,849.68,204.149994,41.39,1.0395,177,0,15.335,2.07357,4.11,52680,3.400000,5.333333,6.033333,3.400000,5.333333,6.033333,994829.062500,297006.218750,32723.300781,2340.333252,746.500000,286.000000
40:55:02,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.996,4910.65,10.91,9.65,12.56,843.49,849.65,201.300003,41.48,1.0395,177,0,15.332,2.07412,4.11,52664,3.366667,5.200000,6.400000,3.366667,5.200000,6.400000,995482.562500,297204.875000,32755.066406,2342.600098,747.166687,286.666656
40:55:32,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.993,4911.64,10.89,9.60,12.53,843.60,849.68,208.433334,41.51,1.0396,177,0,15.332,2.06281,4.10,52647,3.500000,5.333333,6.000000,3.500000,5.333333,6.000000,996165.312500,297412.343750,32790.265625,2344.000000,747.633362,286.866669
40:56:02,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.993,4912.64,10.87,9.60,12.55,843.52,849.69,203.433334,41.56,1.0397,177,0,15.331,2.07412,4.10,52631,3.500000,6.366667,7.200000,3.500000,6.366667,7.200000,996895.437500,297631.500000,32820.601563,2347.033447,748.799988,286.866669
40:56:32,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.992,4913.63,10.84,9.55,12.55,843.44,849.72,205.050003,41.59,1.0398,177,0,15.331,2.07053,4.10,52615,3.766667,6.533333,7.433333,3.766667,6.533333,7.433333,997645.625000,297858.531250,32852.132813,2351.133301,749.966675,286.866669
40:57:02,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.991,4914.63,10.83,9.54,12.48,843.56,849.59,202.866669,41.69,1.0397,177,0,15.330,2.06667,4.10,52598,2.800000,4.933333,6.000000,2.800000,4.933333,6.000000,998245.000000,298045.187500,32880.566406,2353.033447,751.133362,287.366669
40:57:32,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.991,4915.63,10.81,9.49,12.44,843.56,849.80,203.516663,41.71,1.0400,177,0,15.331,2.06392,4.10,52582,2.733333,4.233333,5.366667,2.733333,4.233333,5.366667,998838.000000,298219.125000,32907.500000,2354.566650,752.466675,288.466675
40:58:02,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.989,4916.62,10.78,9.49,12.42,843.60,849.74,201.466660,41.74,1.0401,176,0,15.330,2.06750,4.10,52566,2.666667,3.566667,3.633333,2.666667,3.566667,3.633333,999389.437500,298385.812500,32924.132813,2355.366699,752.599976,288.600006
40:58:32,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.996,4917.62,10.77,9.42,12.41,843.47,849.67,203.183334,41.89,1.0400,176,0,15.367,2.07357,4.10,52549,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,999875.375000,298533.500000,32945.632813,2355.366699,752.599976,288.600006
40:59:02,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.994,4918.61,10.75,9.43,12.41,843.55,849.78,204.250000,41.93,1.0402,176,0,15.367,2.07522,4.10,52533,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,1000396.375000,298686.031250,32971.464844,2355.366699,752.599976,288.600006
40:59:32,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.994,4919.61,10.72,9.39,12.36,843.45,849.65,200.333328,41.93,1.0402,176,0,15.366,2.08547,4.10,52517,2.633333,5.866667,6.433333,2.633333,5.866667,6.433333,1000967.375000,298860.687500,33008.433594,2358.733398,753.433350,288.600006
41:00:02,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,2.002,4920.61,10.71,9.55,12.40,843.57,849.42,201.233337,41.95,1.0399,176,0,15.374,2.08380,4.21,52529,2.533333,3.766667,3.800000,2.533333,3.766667,3.800000,1001491.375000,299024.437500,33028.464844,2359.133301,753.466675,288.600006
41:00:32,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,2.006,4921.61,10.70,9.79,12.34,843.48,849.19,205.550003,42.02,1.0397,176,0,15.377,2.08436,4.21,52541,4.600000,6.166667,6.800000,4.600000,6.166667,6.800000,1002192.937500,299247.468750,33061.265625,2361.533447,754.866638,288.600006
41:01:02,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,2.005,4922.61,10.70,10.00,12.39,843.65,848.83,201.883331,41.99,1.0393,176,0,15.380,2.09046,4.21,52552,2.666667,4.133333,4.433333,2.666667,4.133333,4.433333,1002747.812500,299422.843750,33082.265625,2362.266602,755.200012,288.600006
41:01:32,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,2.007,4923.61,10.71,10.19,12.40,843.51,848.55,205.466660,42.02,1.0389,176,0,15.382,2.08685,4.21,52563,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,1003339.812500,299603.093750,33110.500000,2362.666748,755.200012,288.600006
41:02:02,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,2.008,4924.62,10.73,10.29,12.44,843.61,848.57,203.800003,42.00,1.0388,176,0,15.383,2.08491,4.21,52573,3.666667,6.033333,6.233333,3.666667,6.033333,6.233333,1003999.625000,299803.812500,33138.601563,2366.800049,755.200012,288.600006
41:02:32,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,2.010,4925.62,10.73,10.40,12.36,843.72,848.42,204.449997,41.83,1.0386,176,0,15.384,2.08741,4.21,52583,3.000000,5.733333,6.133333,3.000000,5.733333,6.133333,1004648.812500,300005.718750,33172.000000,2369.966553,755.900024,288.600006
41:03:02,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,2.009,4926.63,10.74,10.49,12.39,843.61,848.21,204.116669,41.73,1.0384,176,0,15.385,2.08297,4.21,52592,3.333333,4.733333,5.066667,3.333333,4.733333,5.066667,1005296.125000,300202.125000,33199.964844,2371.466553,756.066650,288.600006
41:03:32,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,2.011,4927.64,10.75,10.53,12.42,843.58,848.08,202.716660,41.77,1.0382,177,0,15.386,2.09213,4.21,52601,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,1006038.625000,300423.593750,33238.199219,2372.866699,756.066650,288.600006
41:04:02,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,2.004,4928.64,10.76,10.63,12.38,843.58,848.02,199.433334,41.82,1.0380,177,0,15.348,2.08242,4.21,52610,3.166667,6.033333,6.133333,3.166667,6.033333,6.133333,1006690.250000,300617.125000,33273.167969,2375.133301,756.266663,288.600006
41:04:32,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,2.005,4929.64,10.78,10.65,12.40,843.60,847.99,200.750000,41.85,1.0379,177,0,15.349,2.08713,4.21,52618,3.966667,6.566667,6.866667,3.966667,6.566667,6.866667,1007421.187500,300844.125000,33311.832031,2376.233398,756.933350,288.600006
41:05:02,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,2.006,4930.64,10.77,10.69,12.44,843.66,847.92,204.216660,41.80,1.0379,177,0,15.350,2.08159,4.21,52627,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,1008143.750000,301063.906250,33346.332031,2377.300049,756.933350,288.600006
41:05:32,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.006,4931.65,10.78,10.69,12.44,843.66,847.87,204.066666,41.75,1.0378,177,0,15.350,2.08103,4.21,52635,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,1008787.062500,301266.937500,33382.332031,2378.966553,756.933350,288.600006
41:06:02,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,2.007,4932.65,10.78,10.75,12.40,843.47,847.79,199.283340,41.82,1.0377,177,0,15.351,2.08269,4.21,52643,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,1009531.625000,301501.937500,33424.035156,2381.899902,756.933350,288.600006
41:06:32,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.006,4933.65,10.79,10.75,12.43,843.46,847.87,205.016663,41.77,1.0377,177,0,15.352,2.07910,4.21,52651,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,1010241.062500,301725.625000,33463.234375,2382.966553,756.933350,288.600006
41:07:02,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,2.006,4934.66,10.78,10.77,12.43,843.49,847.69,203.733337,41.74,1.0376,177,0,15.352,2.08131,4.21,52658,3.600000,6.266667,6.366667,3.600000,6.266667,6.366667,1010938.687500,301931.218750,33509.800781,2383.766602,757.466675,288.600006
41:07:32,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,2.003,4935.65,10.80,10.76,12.45,843.52,847.71,203.816666,41.76,1.0375,177,0,15.351,2.07605,4.21,52666,3.200000,5.333333,6.233333,3.200000,5.333333,6.233333,1011554.000000,302117.593750,33545.132813,2385.566650,758.466675,289.233337
41:08:02,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,2.005,4936.65,10.79,10.74,12.42,843.41,847.74,202.416672,41.78,1.0376,177,0,15.352,2.07827,4.21,52673,4.466667,6.400000,6.633333,4.466667,6.400000,6.633333,1012282.000000,302349.343750,33584.699219,2385.800049,758.700012,289.466675
41:08:32,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,2.005,4937.65,10.79,10.74,12.43,843.49,847.87,198.116669,41.77,1.0377,177,0,15.352,2.08574,4.21,52680,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,1012919.437500,302546.718750,33602.699219,2385.800049,758.700012,289.466675
41:09:02,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.008,4938.66,10.79,10.75,12.41,843.38,847.74,205.100006,41.85,1.0376,177,0,15.352,2.07716,4.21,52687,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,1013640.937500,302771.218750,33628.300781,2388.133301,758.700012,289.466675
41:09:32,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,2.007,4939.66,10.78,10.75,12.44,843.44,847.61,205.283340,41.77,1.0375,177,0,15.351,2.07716,4.21,52694,4.600000,6.300000,6.766667,4.600000,6.300000,6.766667,1014340.812500,302986.000000,33663.000000,2392.033447,759.166687,289.466675
41:10:02,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,2.006,4940.67,10.77,10.77,12.40,843.38,847.69,204.133331,41.73,1.0376,177,0,15.351,2.08491,4.21,52701,4.400000,6.333333,7.566667,4.400000,6.333333,7.566667,1015020.125000,303196.218750,33696.632813,2398.000000,761.299988,289.466675
41:10:32,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,2.007,4941.67,10.78,10.77,12.44,843.41,847.61,201.183334,41.62,1.0375,177,0,15.350,2.08159,4.21,52708,4.600000,5.933333,6.233333,4.600000,5.933333,6.233333,1015694.625000,303405.437500,33733.867188,2399.133301,761.599976,289.466675
41:11:02,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,2.006,4942.67,10.77,10.77,12.43,843.30,847.63,201.033340,41.76,1.0375,177,0,15.351,2.07827,4.21,52714,3.933333,5.366667,6.500000,3.933333,5.366667,6.500000,1016378.000000,303605.531250,33766.035156,2400.699951,763.166687,290.299988
41:11:32,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,2.008,4943.68,10.77,10.76,12.43,843.36,847.53,204.316666,41.81,1.0374,177,0,15.352,2.08269,4.21,52721,4.800000,6.333333,6.933333,4.800000,6.333333,6.933333,1017127.812500,303834.000000,33798.964844,2401.566650,763.866638,290.333344
41:12:02,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,2.007,4944.68,10.76,10.78,12.40,843.31,847.55,199.699997,41.79,1.0375,177,0,15.351,2.07937,4.21,52727,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1017774.187500,304033.125000,33832.332031,2402.500000,763.866638,290.333344
41:12:32,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,2.008,4945.68,10.75,10.76,12.40,843.28,847.59,199.516663,41.77,1.0376,177,0,15.351,2.08353,4.21,52733,4.900000,7.166667,7.266667,4.900000,7.166667,7.266667,1018567.437500,304280.562500,33871.765625,2405.500000,764.299988,290.333344
41:13:02,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.007,4946.69,10.76,10.75,12.40,843.42,847.69,203.216660,41.82,1.0376,177,0,15.352,2.08574,4.21,52739,4.166667,5.933333,6.133333,4.166667,5.933333,6.133333,1019250.687500,304497.937500,33900.265625,2406.866699,764.733337,290.333344
41:13:32,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.007,4947.69,10.75,10.74,12.41,843.34,847.67,206.300003,41.83,1.0377,177,0,15.351,2.08242,4.21,52745,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,1019923.625000,304704.343750,33923.832031,2407.500000,764.733337,290.333344
41:14:02,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.007,4948.69,10.74,10.75,12.36,843.39,847.56,202.583328,41.89,1.0376,177,0,15.351,2.08852,4.21,52751,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,1020608.937500,304914.187500,33954.367188,2408.933350,764.733337,290.333344
41:14:32,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.006,4949.70,10.73,10.73,12.40,843.56,847.56,203.066666,42.00,1.0376,177,0,15.350,2.08491,4.21,52757,3.733333,5.366667,5.400000,3.733333,5.366667,5.400000,1021204.687500,305102.656250,33975.699219,2410.899902,765.533325,290.333344
41:15:02,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.007,4950.70,10.73,10.75,12.40,843.56,847.63,198.333328,41.93,1.0377,177,0,15.350,2.08463,4.21,52762,3.466667,5.033333,5.633333,3.466667,5.033333,5.633333,1021858.562500,305298.437500,33997.500000,2411.800049,766.433350,290.333344
41:15:32,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.007,4951.71,10.73,10.72,12.39,843.39,847.63,202.766663,41.98,1.0377,177,0,15.352,2.07882,4.21,52768,4.500000,6.866667,7.133333,4.500000,6.866667,7.133333,1022634.625000,305531.812500,34034.632813,2414.966553,766.900024,290.333344
41:16:02,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.005,4952.71,10.72,10.72,12.40,843.37,847.62,202.233337,41.93,1.0377,177,0,15.351,2.07910,4.21,52773,3.000000,5.666667,6.133333,3.000000,5.666667,6.133333,1023236.562500,305719.093750,34063.167969,2418.399902,767.466675,290.466675
41:16:32,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.005,4953.71,10.72,10.66,12.38,843.32,847.72,201.433334,41.99,1.0378,177,0,15.351,2.07495,4.21,52779,3.800000,6.000000,6.533333,3.800000,6.000000,6.533333,1023919.000000,305930.906250,34093.199219,2422.266602,768.200012,291.200012
41:17:02,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.004,4954.71,10.71,10.68,12.36,843.38,847.67,200.733337,42.00,1.0378,177,0,15.352,2.07799,4.21,52784,3.666667,5.800000,6.933333,3.666667,5.800000,6.933333,1024602.562500,306130.187500,34127.066406,2424.800049,769.900024,292.033325
41:17:32,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.005,4955.71,10.72,10.68,12.34,843.43,847.72,204.699997,42.07,1.0378,177,0,15.349,2.08020,4.21,52789,3.133333,6.133333,6.266667,3.133333,6.133333,6.266667,1025243.812500,306328.437500,34153.765625,2427.633301,770.766663,292.100006
41:18:02,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.005,4956.71,10.71,10.66,12.35,843.38,847.67,200.983337,42.06,1.0378,177,0,15.349,2.08685,4.21,52794,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,1025848.250000,306514.406250,34181.234375,2428.366699,770.833313,292.100006
41:18:32,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.005,4957.71,10.70,10.64,12.32,843.40,847.78,204.016663,42.06,1.0380,177,0,15.348,2.08630,4.21,52799,4.000000,5.333333,6.333333,4.000000,5.333333,6.333333,1026461.750000,306702.812500,34210.066406,2431.766602,771.566650,292.833344
41:19:02,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.005,4958.71,10.70,10.61,12.35,843.35,847.56,204.566666,42.02,1.0377,177,0,15.349,2.07661,4.21,52804,3.333333,5.866667,6.600000,3.333333,5.866667,6.600000,1027104.375000,306901.468750,34243.035156,2436.166748,772.566650,292.966675
41:19:32,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,2.004,4959.71,10.68,10.59,12.33,843.38,847.62,198.983337,42.02,1.0378,177,0,15.349,2.08269,4.21,52809,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1027755.625000,307093.625000,34271.734375,2437.199951,772.566650,292.966675
41:20:02,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,2.003,4960.71,10.68,10.57,12.35,843.49,847.67,200.649994,42.32,1.0379,177,0,15.349,2.08214,4.21,52814,3.800000,6.166667,6.633333,3.800000,6.166667,6.633333,1028482.187500,307308.718750,34303.300781,2439.633301,773.433350,292.966675
41:20:32,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.003,4961.71,10.67,10.57,12.31,843.36,847.72,201.750000,42.22,1.0380,177,0,15.348,2.07246,4.21,52818,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1029199.312500,307527.281250,34331.332031,2439.633301,773.433350,292.966675
41:21:02,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.004,4962.71,10.67,10.54,12.30,843.55,847.75,200.350006,42.24,1.0380,177,0,15.348,2.08242,4.21,52823,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,1029805.375000,307710.781250,34358.867188,2439.633301,773.433350,292.966675
41:21:32,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.003,4963.71,10.66,10.54,12.29,843.36,847.70,206.583328,42.32,1.0380,177,0,15.348,2.07827,4.21,52827,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,1030582.000000,307932.875000,34384.132813,2439.633301,773.433350,292.966675
41:22:02,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,2.004,4964.71,10.65,10.51,12.32,843.44,847.83,201.566666,42.34,1.0382,177,0,15.347,2.07495,4.21,52832,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1031238.937500,308130.468750,34404.464844,2440.366699,773.433350,292.966675
41:22:32,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.003,4965.70,10.63,10.50,12.28,843.50,847.71,203.199997,42.40,1.0381,177,0,15.346,2.07854,4.21,52836,5.000000,5.166667,5.600000,5.000000,5.166667,5.600000,1031915.062500,308332.093750,34431.066406,2441.366699,773.433350,292.966675
41:23:02,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.004,4966.70,10.63,10.48,12.27,843.42,847.76,203.816666,42.45,1.0382,177,0,15.347,2.07467,4.21,52840,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1032644.125000,308546.562500,34462.800781,2441.366699,773.433350,292.966675
41:23:32,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.004,4967.70,10.63,10.48,12.24,843.34,847.73,199.416672,42.35,1.0382,177,0,15.347,2.08325,4.21,52844,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,1033364.375000,308768.937500,34491.398438,2442.033447,773.433350,292.966675
41:24:02,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.004,4968.70,10.61,10.48,12.24,843.40,847.79,201.333328,42.36,1.0383,177,0,15.346,2.07605,4.21,52848,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,1034086.000000,308995.156250,34516.601563,2442.233398,773.433350,292.966675
41:24:32,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,2.001,4969.70,10.61,10.46,12.23,843.45,847.81,204.816666,42.35,1.0383,177,0,15.347,2.07081,4.21,52853,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,1034743.000000,309198.843750,34550.464844,2443.300049,773.433350,292.966675
41:25:02,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.003,4970.70,10.59,10.45,12.24,843.35,847.79,202.149994,42.40,1.0384,177,0,15.344,2.08297,4.21,52856,3.466667,5.700000,6.700000,3.466667,5.700000,6.700000,1035390.000000,309397.500000,34580.734375,2446.033447,775.099976,293.833344
41:25:32,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.003,4971.70,10.59,10.44,12.23,843.41,847.74,201.550003,42.37,1.0383,177,0,15.347,2.07965,4.21,52860,3.000000,5.500000,5.566667,3.000000,5.500000,5.566667,1036013.375000,309583.593750,34611.332031,2447.199951,775.166687,293.833344
41:26:02,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,2.003,4972.69,10.60,10.38,12.22,843.43,847.81,200.033340,42.38,1.0384,177,0,15.346,2.08214,4.21,52864,3.800000,5.133333,6.066667,3.800000,5.133333,6.066667,1036637.437500,309775.593750,34642.199219,2449.166748,775.799988,293.833344
41:26:32,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,2.002,4973.69,10.59,10.44,12.22,843.49,848.00,199.449997,42.44,1.0386,177,0,15.347,2.07937,4.21,52868,3.000000,4.933333,5.100000,3.000000,4.933333,5.100000,1037237.000000,309960.531250,34664.398438,2450.100098,776.033325,293.833344
41:27:02,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,2.001,4974.69,10.57,10.38,12.20,843.33,847.97,200.216660,42.32,1.0387,177,0,15.346,2.08214,4.21,52872,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1037875.062500,310157.718750,34687.699219,2451.699951,776.033325,293.833344
41:27:32,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.001,4975.69,10.56,10.38,12.21,843.36,847.74,204.983337,42.29,1.0384,177,0,15.347,2.07550,4.21,52875,4.533333,6.266667,6.500000,4.533333,6.266667,6.500000,1038610.937500,310387.968750,34716.535156,2454.633301,776.033325,293.833344
41:28:02,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,2.001,4976.68,10.56,10.31,12.21,843.36,847.87,202.983337,42.31,1.0386,177,0,15.346,2.07412,4.21,52879,3.733333,5.800000,6.566667,3.733333,5.800000,6.566667,1039315.312500,310603.437500,34742.867188,2456.733398,776.900024,293.833344
41:28:32,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,2.001,4977.68,10.56,10.32,12.22,843.36,847.92,203.166672,42.41,1.0387,177,0,15.344,2.08020,4.21,52882,3.466667,6.666667,6.666667,3.466667,6.666667,6.666667,1040013.062500,310819.093750,34783.933594,2456.966553,776.900024,293.833344
41:29:02,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,2.001,4978.68,10.54,10.29,12.19,843.28,847.97,201.483337,42.29,1.0388,177,0,15.344,2.08131,4.21,52886,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,1040694.812500,311023.156250,34820.199219,2458.566650,776.900024,293.833344
41:29:32,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.999,4979.67,10.54,10.27,12.15,843.34,848.00,201.000000,42.13,1.0388,177,0,15.344,2.07716,4.21,52889,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1041361.812500,311223.625000,34849.500000,2461.066650,776.900024,293.833344
41:30:02,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,2.000,4980.67,10.53,10.24,12.15,843.42,848.00,202.283340,42.28,1.0389,177,0,15.342,2.07661,4.21,52893,3.933333,6.500000,6.733333,3.933333,6.500000,6.733333,1042074.625000,311440.937500,34875.464844,2464.933350,777.200012,293.833344
41:30:32,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.999,4981.66,10.53,10.25,12.13,843.37,847.90,201.000000,42.28,1.0388,177,0,15.346,2.07854,4.21,52896,4.000000,5.566667,5.733333,4.000000,5.566667,5.733333,1042728.937500,311645.593750,34905.300781,2465.566650,777.833313,293.833344
41:31:02,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.999,4982.66,10.52,10.25,12.16,843.40,847.98,202.833328,42.13,1.0389,177,0,15.346,2.07578,4.21,52899,4.066667,5.266667,5.700000,4.066667,5.266667,5.700000,1043385.875000,311841.281250,34935.234375,2466.566650,778.633362,293.833344
41:31:32,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.999,4983.66,10.51,10.23,12.14,843.43,847.88,201.333328,41.92,1.0388,177,0,15.344,2.07550,4.21,52902,5.533333,6.333333,6.900000,5.533333,6.333333,6.900000,1044162.000000,312078.375000,34968.066406,2468.166748,779.566650,293.833344
41:32:02,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.999,4984.65,10.49,10.22,12.15,843.40,848.01,202.649994,41.88,1.0391,177,0,15.343,2.07550,4.21,52905,5.533333,7.000000,7.700000,5.533333,7.000000,7.700000,1044968.937500,312328.437500,35008.734375,2470.699951,781.233337,293.833344
41:32:32,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.999,4985.65,10.50,10.20,12.10,843.35,848.08,201.866669,41.99,1.0391,177,0,15.343,2.08353,4.21,52908,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,1045727.437500,312563.843750,35037.234375,2470.766602,781.299988,293.833344
41:33:02,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.997,4986.65,10.48,10.16,12.15,843.33,848.00,203.783340,42.03,1.0391,177,0,15.342,2.07854,4.21,52911,4.600000,6.200000,7.466667,4.600000,6.200000,7.466667,1046431.812500,312780.656250,35082.199219,2473.033447,783.466675,293.833344
41:33:32,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.997,4987.64,10.48,10.15,12.12,843.33,847.98,204.199997,42.38,1.0390,177,0,15.342,2.07605,4.21,52914,4.033333,6.500000,6.633333,4.033333,6.500000,6.633333,1047077.000000,312979.000000,35122.699219,2475.899902,783.833313,293.833344
41:34:02,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.996,4988.64,10.46,10.11,12.09,843.30,847.90,205.366669,42.33,1.0390,177,0,15.342,2.07467,4.21,52917,3.866667,6.000000,6.233333,3.866667,6.000000,6.233333,1047784.562500,313190.031250,35158.765625,2477.733398,783.833313,293.833344
41:34:32,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.996,4989.64,10.45,10.13,12.06,843.33,847.88,202.149994,42.23,1.0390,177,0,15.342,2.07605,4.21,52920,3.000000,5.033333,5.133333,3.000000,5.033333,5.133333,1048385.437500,313367.531250,35185.101563,2480.133301,783.833313,293.833344
41:35:02,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.994,4990.63,10.43,10.09,12.07,843.15,847.96,203.750000,42.28,1.0392,177,0,15.341,2.06695,4.21,52923,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1049004.625000,313552.500000,35211.566406,2481.233398,783.833313,293.833344
41:35:32,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.994,4991.63,10.42,10.06,12.06,843.26,848.01,201.133331,42.60,1.0393,177,0,15.341,2.07412,4.21,52926,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,1049709.750000,313773.093750,35241.300781,2482.133301,783.833313,293.833344
41:36:02,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.989,4992.62,10.41,10.02,12.06,843.29,848.01,202.899994,42.57,1.0393,175,0,15.338,2.05787,4.13,52916,4.200000,5.866667,6.133333,4.200000,5.866667,6.133333,1050407.375000,313980.125000,35269.000000,2483.566650,784.533325,293.966675
41:36:32,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.997,4993.62,10.39,9.87,12.05,843.27,848.30,205.750000,42.74,1.0398,175,0,15.408,2.07467,4.13,52900,3.733333,6.100000,6.700000,3.733333,6.100000,6.700000,1051103.750000,314188.687500,35305.199219,2485.399902,785.733337,294.866669
41:37:02,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.998,4994.62,10.36,9.65,12.01,843.31,848.51,203.166672,42.83,1.0401,175,0,15.406,2.08159,4.13,52883,3.533333,6.166667,6.700000,3.533333,6.166667,6.700000,1051749.750000,314388.156250,35338.832031,2488.133301,786.733337,295.566681
41:37:32,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.996,4995.61,10.34,9.53,12.01,843.26,848.61,205.449997,42.92,1.0403,175,0,15.405,2.07053,4.12,52867,3.933333,6.433333,6.633333,3.933333,6.433333,6.633333,1052441.125000,314598.000000,35381.265625,2490.666748,787.299988,295.566681
41:38:02,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.995,4996.61,10.31,9.41,11.96,843.21,849.02,203.683334,42.82,1.0409,175,0,15.404,2.07661,4.12,52851,3.000000,6.433333,6.766667,3.000000,6.433333,6.766667,1053134.250000,314807.593750,35424.964844,2491.000000,787.633362,295.899994
41:38:32,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.994,4997.60,10.29,9.32,11.96,843.35,848.93,203.383331,43.01,1.0409,175,0,15.404,2.08269,4.12,52834,4.800000,6.766667,7.300000,4.800000,6.766667,7.300000,1053889.625000,315038.218750,35467.566406,2493.433350,788.166687,296.433319
41:39:02,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.994,4998.60,10.26,9.26,11.93,843.30,849.09,203.600006,43.31,1.0412,175,0,15.400,2.07467,4.12,52818,3.133333,5.300000,5.700000,3.133333,5.300000,5.700000,1054522.500000,315231.062500,35502.800781,2494.766602,788.733337,297.000000
41:39:32,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.992,4999.60,10.23,9.21,11.87,843.26,849.06,202.300003,42.87,1.0413,175,0,15.400,2.07467,4.11,52801,4.200000,6.466667,7.400000,4.200000,6.466667,7.400000,1055235.375000,315450.000000,35543.132813,2496.699951,789.933350,298.166656
41:40:02,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.991,5000.59,10.22,9.12,11.84,843.26,849.14,204.866669,43.04,1.0414,175,0,15.399,2.06860,4.11,52785,4.833333,6.766667,7.166667,4.833333,6.766667,7.166667,1055998.500000,315684.031250,35580.300781,2498.600098,790.766663,298.166656
41:40:32,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.991,5001.59,10.19,9.07,11.86,843.27,849.14,204.833328,43.11,1.0415,175,0,15.399,2.06474,4.11,52769,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,1056677.000000,315893.687500,35601.964844,2499.899902,790.766663,298.166656
41:41:02,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.991,5002.59,10.18,9.03,11.86,843.21,849.22,205.083328,43.14,1.0417,175,0,15.397,2.06832,4.11,52753,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1057414.750000,316121.593750,35641.566406,2501.733398,790.833313,298.166656
41:41:32,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.992,5003.58,10.15,8.97,11.80,843.15,849.10,202.399994,43.18,1.0416,175,0,15.398,2.06998,4.11,52736,5.000000,6.800000,7.000000,5.000000,6.800000,7.000000,1058171.375000,316351.312500,35680.765625,2506.233398,791.633362,298.166656
41:42:02,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.991,5004.58,10.13,8.96,11.81,843.31,849.23,198.949997,43.32,1.0419,175,0,15.396,2.07578,4.11,52720,5.166667,7.200000,8.333333,5.166667,7.200000,8.333333,1058927.375000,316590.875000,35732.367188,2508.266602,792.500000,299.033325
41:42:32,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.990,5005.57,10.11,8.89,11.78,843.35,849.13,198.850006,43.22,1.0418,175,0,15.398,2.08159,4.11,52704,4.600000,6.500000,7.133333,4.600000,6.500000,7.133333,1059631.375000,316810.437500,35767.500000,2510.933350,793.666687,299.033325
41:43:02,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.990,5006.57,10.11,8.86,11.74,843.24,849.28,200.933334,43.35,1.0420,175,0,15.397,2.07882,4.11,52687,4.800000,6.900000,7.633333,4.800000,6.900000,7.633333,1060386.625000,317042.906250,35809.699219,2514.199951,795.200012,299.033325
41:43:32,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.988,5007.57,10.09,8.79,11.77,843.27,849.26,201.966660,43.60,1.0420,174,0,15.395,2.07191,4.11,52671,4.933333,6.900000,7.333333,4.933333,6.900000,7.333333,1061162.500000,317280.718750,35847.632813,2516.733398,796.000000,299.033325
41:44:02,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.994,5008.56,10.08,8.75,11.74,843.27,849.26,203.366669,43.42,1.0421,174,0,15.433,2.08325,4.10,52655,5.333333,6.833333,7.333333,5.333333,6.833333,7.333333,1061941.500000,317525.375000,35874.566406,2520.800049,796.866638,299.899994
41:44:32,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.994,5009.56,10.05,8.76,11.77,843.22,849.36,204.733337,43.54,1.0423,174,0,15.433,2.07605,4.10,52638,5.033333,7.233333,8.633333,5.033333,7.233333,8.633333,1062694.250000,317754.781250,35905.035156,2526.300049,798.466675,301.500000
41:45:02,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.994,5010.55,10.05,8.75,11.70,843.25,849.34,203.050003,43.44,1.0423,174,0,15.432,2.07440,4.10,52622,5.133333,6.900000,6.966667,5.133333,6.900000,6.966667,1063444.000000,317992.343750,35941.398438,2528.866699,798.599976,301.633331
41:45:32,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.993,5011.55,10.03,8.70,11.70,843.23,849.44,202.250000,43.50,1.0425,174,0,15.431,2.07301,4.09,52606,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,1064181.875000,318220.062500,35978.535156,2529.500000,798.599976,301.633331
41:46:02,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.994,5012.55,10.03,8.70,11.71,843.23,849.50,202.100006,43.57,1.0426,174,0,15.432,2.07688,4.10,52589,3.466667,6.033333,6.033333,3.466667,6.033333,6.033333,1064851.750000,318420.187500,36015.367188,2531.300049,798.599976,301.633331
41:46:32,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.992,5013.54,10.01,8.69,11.65,843.18,849.40,203.649994,43.44,1.0425,174,0,15.431,2.07081,4.10,52572,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,1065488.500000,318619.781250,36045.800781,2531.466553,798.599976,301.633331
41:47:02,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.992,5014.54,10.00,8.67,11.65,843.29,849.34,203.466660,43.40,1.0425,174,0,15.432,2.07854,4.10,52556,2.833333,5.900000,5.900000,2.833333,5.900000,5.900000,1066120.000000,318807.656250,36070.734375,2534.133301,798.599976,301.633331
41:47:32,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,2.001,5015.54,9.99,8.80,11.64,843.30,849.29,202.850006,43.48,1.0425,174,0,15.438,2.08907,4.21,52568,4.533333,6.666667,7.000000,4.533333,6.666667,7.000000,1066839.875000,319017.968750,36108.632813,2539.266602,799.266663,301.633331
41:48:02,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,2.003,5016.53,9.99,9.05,11.65,843.21,848.94,202.683334,43.36,1.0420,174,0,15.440,2.08214,4.21,52579,4.933333,7.100000,7.900000,4.933333,7.100000,7.900000,1067638.625000,319266.375000,36151.933594,2542.000000,800.333313,302.500000
41:48:32,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,2.004,5017.53,10.01,9.27,11.65,843.34,848.65,203.300003,43.35,1.0416,174,0,15.443,2.09046,4.21,52590,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,1068338.250000,319481.062500,36187.101563,2543.600098,800.333313,302.500000
41:49:02,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,2.007,5018.54,10.01,9.40,11.68,843.26,848.37,202.449997,43.36,1.0413,174,0,15.445,2.08907,4.21,52600,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,1069020.250000,319686.937500,36217.199219,2543.633301,800.333313,302.500000
41:49:32,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,2.007,5019.54,10.03,9.50,11.65,843.28,848.11,202.816666,43.27,1.0409,174,0,15.446,2.09046,4.21,52609,3.066667,5.900000,5.900000,3.066667,5.900000,5.900000,1069653.750000,319881.437500,36246.964844,2548.100098,800.333313,302.500000
41:50:02,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,2.007,5020.55,10.04,9.61,11.72,843.28,848.06,203.433334,43.18,1.0408,174,0,15.447,2.08574,4.21,52618,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,1070344.375000,320089.968750,36269.867188,2549.866699,800.333313,302.500000
41:50:32,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.007,5021.55,10.05,9.69,11.70,843.25,847.87,204.683334,43.03,1.0405,174,0,15.449,2.08602,4.21,52627,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,1071129.750000,320320.000000,36306.265625,2552.966553,800.333313,302.500000
41:51:02,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,2.008,5022.55,10.05,9.72,11.69,843.19,847.82,205.449997,42.72,1.0405,174,0,15.449,2.08713,4.21,52635,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,1071785.500000,320513.375000,36335.464844,2556.733398,800.333313,302.500000
41:51:32,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,2.009,5023.56,10.06,9.77,11.69,843.36,847.75,202.816666,42.51,1.0404,174,0,15.451,2.08547,4.21,52643,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,1072450.875000,320720.531250,36364.632813,2560.733398,800.333313,302.500000
41:52:02,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,2.007,5024.56,10.05,9.81,11.66,843.17,847.72,202.433334,41.74,1.0404,174,0,15.452,2.08214,4.21,52651,4.600000,5.966667,7.100000,4.600000,5.966667,7.100000,1073139.000000,320935.875000,36402.167969,2563.466553,801.833313,303.133331
41:52:32,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.008,5025.57,10.05,9.85,11.66,843.22,847.56,203.416672,42.24,1.0402,174,0,15.452,2.08242,4.21,52659,3.600000,5.566667,5.733333,3.600000,5.566667,5.733333,1073772.125000,321132.125000,36440.000000,2563.933350,802.066650,303.366669
41:53:02,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,2.010,5026.58,10.05,9.88,11.71,843.19,847.56,202.550003,42.17,1.0402,174,0,15.451,2.09018,4.21,52667,4.266667,5.833333,6.533333,4.266667,5.833333,6.533333,1074447.875000,321338.187500,36463.699219,2566.666748,802.866638,304.166656
41:53:32,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,2.010,5027.58,10.04,9.90,11.68,843.14,847.56,203.616669,41.74,1.0402,174,0,15.452,2.08796,4.21,52674,3.666667,6.000000,6.066667,3.666667,6.000000,6.066667,1075150.000000,321549.968750,36494.132813,2568.800049,802.933350,304.233337
41:54:02,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.010,5028.59,10.04,9.90,11.72,843.17,847.62,203.416672,41.84,1.0403,175,0,15.452,2.09268,4.21,52681,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,1075879.500000,321775.906250,36527.398438,2569.199951,802.933350,304.233337
41:54:32,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,2.003,5029.59,10.04,9.90,11.66,843.28,847.59,202.733337,42.23,1.0402,175,0,15.414,2.08269,4.21,52688,5.166667,8.866667,8.866667,5.166667,8.866667,8.866667,1076684.250000,322031.562500,36581.167969,2575.166748,802.933350,304.233337
41:55:02,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,2.002,5030.59,10.02,9.89,11.67,843.20,847.52,203.183334,42.51,1.0402,175,0,15.417,2.07605,4.21,52695,5.166667,7.533333,7.966667,5.166667,7.533333,7.966667,1077477.625000,322279.218750,36618.632813,2578.100098,802.933350,304.233337
41:55:32,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.002,5031.59,10.01,9.92,11.64,843.15,847.49,199.733337,42.58,1.0402,175,0,15.414,2.09102,4.21,52702,4.400000,5.600000,6.100000,4.400000,5.600000,6.100000,1078190.250000,322485.656250,36646.433594,2578.733398,803.266663,304.566681
41:56:02,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,2.003,5032.59,10.02,9.93,11.63,843.20,847.56,202.583328,42.79,1.0403,175,0,15.415,2.08436,4.21,52709,5.000000,6.033333,6.866667,5.000000,6.033333,6.866667,1078918.125000,322707.000000,36676.265625,2580.366699,804.533325,305.100006
41:56:32,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,2.002,5033.59,9.99,9.88,11.64,843.19,847.56,200.449997,42.82,1.0404,175,0,15.414,2.08574,4.21,52715,5.033333,6.566667,6.633333,5.033333,6.566667,6.633333,1079624.125000,322930.625000,36711.234375,2581.000000,804.666687,305.100006
41:57:02,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,2.002,5034.58,9.99,9.89,11.66,843.24,847.52,198.233337,42.83,1.0403,175,0,15.414,2.08242,4.21,52721,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,1080327.625000,323151.781250,36740.265625,2581.133301,804.666687,305.100006
41:57:32,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,2.002,5035.58,9.98,9.84,11.64,843.14,847.57,203.133331,42.90,1.0404,175,0,15.414,2.07633,4.21,52728,5.000000,6.366667,6.666667,5.000000,6.366667,6.666667,1081048.625000,323375.718750,36773.667969,2583.266602,805.099976,305.100006
41:58:02,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.003,5036.58,9.96,9.86,11.60,843.11,847.60,201.899994,42.94,1.0405,175,0,15.411,2.07578,4.21,52734,5.000000,6.133333,8.400000,5.000000,6.133333,8.400000,1081808.500000,323611.218750,36798.566406,2588.566650,807.233337,305.966675
41:58:32,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,2.000,5037.57,9.96,9.82,11.60,843.25,847.60,202.383331,42.78,1.0405,175,0,15.414,2.07550,4.21,52740,4.666667,6.766667,7.366667,4.666667,6.766667,7.366667,1082512.125000,323824.093750,36839.433594,2592.433350,808.133362,305.966675
41:59:02,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,2.001,5038.57,9.94,9.81,11.57,843.20,847.45,200.083328,43.10,1.0404,175,0,15.412,2.09130,4.21,52746,4.466667,6.800000,7.700000,4.466667,6.800000,7.700000,1083256.750000,324060.437500,36882.332031,2595.300049,809.000000,306.833344
41:59:32,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.000,5039.57,9.93,9.82,11.59,843.09,847.53,202.483337,42.62,1.0406,175,0,15.412,2.07716,4.21,52752,5.000000,6.566667,6.666667,5.000000,6.566667,6.666667,1084040.375000,324296.312500,36916.367188,2596.166748,809.433350,306.833344
42:00:02,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.000,5040.56,9.92,9.77,11.56,843.07,847.49,202.166672,42.57,1.0406,175,0,15.411,2.07993,4.21,52757,4.533333,6.200000,6.433333,4.533333,6.200000,6.433333,1084717.625000,324500.031250,36957.800781,2597.966553,809.866638,306.833344
42:00:32,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.997,5041.56,9.90,9.73,11.56,843.13,847.53,203.966660,42.03,1.0407,175,0,15.411,2.07522,4.21,52763,4.600000,6.533333,6.633333,4.600000,6.533333,6.633333,1085383.875000,324700.500000,37005.035156,2599.500000,810.033325,307.000000
42:01:02,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.998,5042.55,9.87,9.74,11.51,843.16,847.61,198.716660,42.35,1.0409,175,0,15.411,2.08630,4.21,52768,3.933333,6.066667,6.900000,3.933333,6.066667,6.900000,1086097.375000,324912.937500,37041.000000,2602.166748,810.733337,307.700012
42:01:32,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.998,5043.55,9.86,9.72,11.51,843.19,847.47,196.216660,42.84,1.0408,175,0,15.410,2.09213,4.21,52774,4.133333,6.800000,7.366667,4.133333,6.800000,7.366667,1086818.500000,325133.875000,37082.667969,2605.366699,811.733337,307.700012
42:02:02,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.999,5044.55,9.85,9.67,11.50,843.17,847.54,197.783340,43.21,1.0409,175,0,15.411,2.08020,4.21,52779,3.000000,5.600000,6.166667,3.000000,5.600000,6.166667,1087454.625000,325327.500000,37108.101563,2606.866699,812.533325,307.766663
42:02:32,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.998,5045.54,9.82,9.69,11.47,843.15,847.52,199.183334,42.89,1.0410,175,0,15.411,2.07744,4.21,52784,4.600000,6.533333,7.666667,4.600000,6.533333,7.666667,1088153.000000,325546.187500,37141.332031,2609.566650,814.000000,309.233337
42:03:02,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.997,5046.54,9.82,9.64,11.44,843.12,847.48,201.699997,42.99,1.0409,175,0,15.410,2.08436,4.21,52789,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,1088838.125000,325755.156250,37170.000000,2611.133301,814.799988,309.799988
42:03:32,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.997,5047.54,9.78,9.62,11.45,843.13,847.49,201.250000,42.91,1.0411,175,0,15.410,2.07965,4.21,52794,5.000000,6.433333,7.233333,5.000000,6.433333,7.233333,1089565.250000,325979.906250,37207.632813,2612.766602,815.900024,310.266663
42:04:02,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.997,5048.53,9.77,9.60,11.42,842.98,847.44,200.733337,42.84,1.0411,175,0,15.410,2.07771,4.21,52799,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1090341.250000,326212.906250,37242.933594,2614.800049,815.900024,310.266663
42:04:32,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.996,5049.53,9.76,9.60,11.43,843.00,847.49,202.333328,43.42,1.0411,175,0,15.409,2.07688,4.21,52804,3.600000,6.200000,7.333333,3.600000,6.200000,7.333333,1091029.500000,326421.968750,37272.566406,2621.866699,816.866638,310.266663
42:05:02,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.995,5050.52,9.73,9.56,11.39,843.01,847.49,202.616669,43.43,1.0412,175,0,15.409,2.07937,4.21,52809,5.533333,7.533333,8.233334,5.533333,7.533333,8.233334,1091847.875000,326675.843750,37317.699219,2623.433350,817.599976,310.266663
42:05:32,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.995,5051.52,9.72,9.53,11.34,842.99,847.46,201.783340,43.54,1.0412,175,0,15.409,2.07522,4.21,52814,5.000000,6.433333,6.633333,5.000000,6.433333,6.633333,1092605.750000,326911.406250,37352.035156,2625.500000,817.799988,310.266663
42:06:02,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.994,5052.52,9.70,9.52,11.34,842.99,847.49,201.416672,43.36,1.0414,175,0,15.409,2.07633,4.21,52818,4.533333,5.866667,6.266667,4.533333,5.866667,6.266667,1093295.125000,327122.375000,37389.898438,2626.966553,818.466675,310.266663
42:06:32,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.994,5053.51,9.70,9.50,11.31,842.99,847.61,198.750000,43.53,1.0415,175,0,15.408,2.07910,4.21,52823,5.000000,6.333333,7.200000,5.000000,6.333333,7.200000,1094047.375000,327351.312500,37425.566406,2628.666748,819.866638,310.266663
42:07:02,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.994,5054.51,9.67,9.43,11.34,842.97,847.53,200.483337,43.54,1.0415,175,0,15.408,2.07467,4.21,52827,5.000000,6.633333,7.066667,5.000000,6.633333,7.066667,1094801.375000,327580.875000,37466.464844,2631.166748,820.933350,310.266663
42:07:32,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.994,5055.51,9.65,9.48,11.28,842.98,847.46,197.683334,42.99,1.0415,175,0,15.409,2.07661,4.21,52831,4.400000,6.500000,6.866667,4.400000,6.500000,6.866667,1095564.375000,327808.968750,37509.464844,2632.366699,821.666687,310.266663
42:08:02,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.994,5056.50,9.63,9.43,11.30,842.98,847.51,201.333328,43.52,1.0417,175,0,15.406,2.07605,4.21,52836,4.866667,6.066667,6.233333,4.866667,6.066667,6.233333,1096348.875000,328036.062500,37538.964844,2633.966553,822.166687,310.266663
42:08:32,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.993,5057.50,9.61,9.39,11.24,843.07,847.63,201.383331,43.88,1.0419,175,0,15.407,2.07136,4.21,52840,4.800000,6.500000,6.966667,4.800000,6.500000,6.966667,1097068.750000,328242.687500,37578.035156,2638.166748,823.400024,310.266663
42:09:02,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.992,5058.49,9.60,9.38,11.24,842.99,847.54,199.916672,44.39,1.0418,175,0,15.407,2.07384,4.21,52844,3.800000,5.966667,6.033333,3.800000,5.966667,6.033333,1097794.500000,328454.343750,37607.300781,2639.933350,823.633362,310.266663
42:09:32,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.991,5059.49,9.59,9.37,11.18,843.07,847.52,197.233337,43.95,1.0418,175,0,15.406,2.07578,4.21,52848,4.333333,6.166667,6.733333,4.333333,6.166667,6.733333,1098531.375000,328674.562500,37638.132813,2643.300049,824.200012,310.833344
42:10:02,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.992,5060.49,9.58,9.34,11.20,843.10,847.54,200.449997,44.57,1.0418,175,0,15.407,2.07467,4.21,52852,5.133333,6.033333,6.933333,5.133333,6.033333,6.933333,1099301.375000,328906.781250,37672.464844,2644.800049,825.099976,311.733337
42:10:32,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.991,5061.48,9.56,9.31,11.19,843.14,847.49,201.533340,44.55,1.0418,175,0,15.407,2.07578,4.21,52856,4.333333,5.900000,6.166667,4.333333,5.900000,6.166667,1099990.750000,329112.593750,37703.832031,2645.633301,825.366638,312.000000
42:11:02,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.991,5062.48,9.54,9.29,11.16,843.04,847.62,199.133331,43.77,1.0421,175,0,15.407,2.07578,4.21,52860,5.266667,7.600000,8.800000,5.266667,7.600000,8.800000,1100849.750000,329373.125000,37749.601563,2648.066650,826.633362,312.333344
42:11:32,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.991,5063.47,9.52,9.31,11.15,843.01,847.49,199.983337,43.93,1.0420,175,0,15.406,2.07357,4.21,52863,4.800000,6.800000,8.600000,4.800000,6.800000,8.600000,1101611.250000,329612.000000,37793.000000,2652.100098,829.133362,312.866669
42:12:02,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.989,5064.47,9.52,9.30,11.13,843.07,847.64,194.683334,43.56,1.0422,174,0,15.406,2.07274,4.21,52867,3.733333,5.666667,5.833333,3.733333,5.666667,5.833333,1102275.125000,329819.812500,37820.464844,2652.866699,829.700012,312.866669
42:12:32,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.996,5065.47,9.50,9.23,11.14,843.13,847.64,201.949997,43.25,1.0423,174,0,15.442,2.07882,4.21,52871,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1102930.625000,330017.500000,37854.667969,2652.866699,829.700012,312.866669
42:13:02,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.997,5066.46,9.49,9.22,11.11,843.08,847.73,199.466660,44.06,1.0424,174,0,15.442,2.08436,4.21,52874,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1103664.250000,330231.312500,37890.167969,2652.966553,829.700012,312.866669
42:13:32,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.996,5067.46,9.47,9.17,11.10,843.00,847.70,199.766663,43.97,1.0425,174,0,15.442,2.08685,4.21,52878,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,1104423.875000,330469.031250,37917.800781,2653.733398,829.700012,312.866669
42:14:02,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.998,5068.45,9.46,9.14,11.07,843.06,847.76,199.266663,43.58,1.0426,174,0,15.442,2.08463,4.21,52881,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,1105217.750000,330716.531250,37938.765625,2654.500000,829.700012,312.866669
42:14:32,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.995,5069.45,9.43,9.14,11.09,842.90,847.55,201.750000,43.16,1.0425,174,0,15.441,2.07605,4.21,52885,4.600000,6.433333,7.066667,4.600000,6.433333,7.066667,1105932.500000,330940.593750,37971.398438,2657.100098,830.000000,312.866669
42:15:02,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.994,5070.45,9.41,9.10,11.06,843.12,847.59,200.500000,43.38,1.0426,174,0,15.440,2.08020,4.21,52888,3.866667,6.166667,7.233333,3.866667,6.166667,7.233333,1106654.500000,331159.906250,38001.199219,2661.000000,831.799988,313.233337
42:15:32,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.995,5071.44,9.41,9.09,11.02,842.99,847.72,197.100006,43.26,1.0428,174,0,15.440,2.08491,4.21,52891,4.333333,5.666667,6.000000,4.333333,5.666667,6.000000,1107390.625000,331382.593750,38030.765625,2661.500000,832.299988,313.733337
42:16:02,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.994,5072.44,9.36,9.08,11.01,843.00,847.54,201.050003,43.88,1.0427,174,0,15.442,2.07882,4.21,52895,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,1108173.375000,331619.281250,38069.167969,2665.000000,832.299988,313.733337
42:16:32,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.992,5073.44,9.35,9.07,10.98,843.06,847.80,201.083328,43.96,1.0431,174,0,15.441,2.08380,4.21,52898,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1108953.250000,331847.343750,38102.300781,2667.100098,832.299988,313.733337
42:17:02,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.993,5074.43,9.33,9.02,10.98,843.09,847.62,201.833328,43.44,1.0429,174,0,15.441,2.07716,4.21,52901,5.000000,6.700000,9.300000,5.000000,6.700000,9.300000,1109732.250000,332093.406250,38130.566406,2673.066650,835.433350,314.266663
42:17:32,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.991,5075.43,9.29,9.01,10.93,842.89,847.64,200.316666,44.34,1.0431,174,0,15.442,2.07357,4.21,52904,4.666667,6.500000,6.933333,4.666667,6.500000,6.933333,1110499.750000,332329.093750,38167.535156,2674.000000,835.766663,314.600006
42:18:02,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.992,5076.42,9.28,8.99,10.95,843.08,847.57,201.000000,44.67,1.0430,174,0,15.441,2.07993,4.21,52907,4.200000,5.833333,6.733333,4.200000,5.833333,6.733333,1111219.750000,332544.937500,38203.535156,2675.633301,836.900024,314.600006
42:18:32,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.988,5077.42,9.26,8.95,10.93,842.97,847.61,200.949997,44.25,1.0432,173,0,15.440,2.06943,4.21,52910,5.866667,7.133333,9.033334,5.866667,7.133333,9.033334,1112075.875000,332809.656250,38244.632813,2677.833252,838.266663,314.600006
42:19:02,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.995,5078.42,9.23,8.94,10.92,842.91,847.55,200.633331,44.61,1.0432,173,0,15.476,2.08519,4.21,52913,5.466667,6.800000,7.000000,5.466667,6.800000,7.000000,1112876.625000,333051.812500,38283.765625,2678.500000,838.366638,314.600006
42:19:32,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.996,5079.41,9.22,8.93,10.88,842.99,847.51,201.533340,44.72,1.0432,173,0,15.474,2.07910,4.21,52916,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,1113730.125000,333312.312500,38318.765625,2679.633301,838.366638,314.600006
42:20:02,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.995,5080.41,9.20,8.89,10.86,842.91,847.59,200.933334,44.24,1.0434,173,0,15.474,2.08076,4.21,52919,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,1114554.500000,333565.406250,38355.832031,2680.699951,838.366638,314.600006
42:20:32,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.996,5081.40,9.19,8.90,10.87,842.94,847.43,202.733337,44.78,1.0432,173,0,15.476,2.07937,4.21,52921,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,1115345.875000,333810.593750,38395.066406,2682.633301,838.366638,314.600006
42:21:02,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.993,5082.40,9.16,8.88,10.84,842.90,847.55,201.966660,45.02,1.0434,173,0,15.473,2.07412,4.14,52922,5.366667,7.166667,8.466666,5.366667,7.166667,8.466666,1116149.375000,334058.593750,38430.933594,2686.833252,839.533325,314.966675
42:21:32,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.987,5083.40,9.15,8.78,10.83,842.98,847.77,200.149994,44.92,1.0437,172,0,15.469,2.07219,4.13,52905,6.100000,9.133333,10.166667,6.100000,9.133333,10.166667,1117084.250000,334347.531250,38482.699219,2688.066650,840.566650,315.666656
42:22:02,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.993,5084.39,9.12,8.60,10.81,842.85,847.83,203.116669,45.19,1.0439,172,0,15.508,2.07993,4.13,52889,6.166667,8.533334,9.566667,6.166667,8.533334,9.566667,1117966.625000,334621.656250,38525.734375,2690.966553,841.900024,316.366669
42:22:32,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.990,5085.39,9.11,8.44,10.81,842.86,848.03,203.100006,45.57,1.0442,172,0,15.503,2.08408,4.12,52873,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,1118844.500000,334898.281250,38556.535156,2694.066650,841.900024,316.366669
42:23:02,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.990,5086.38,9.08,8.31,10.75,842.91,848.34,200.966660,45.96,1.0447,171,0,15.500,2.07688,4.11,52857,5.000000,9.300000,10.133333,5.000000,9.300000,10.133333,1119683.500000,335150.437500,38606.667969,2698.766602,842.633362,316.366669
42:23:32,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.993,5087.38,9.05,8.20,10.70,842.87,848.30,202.066666,45.82,1.0447,171,0,15.539,2.08186,4.12,52840,5.600000,7.400000,8.266666,5.600000,7.400000,8.266666,1120481.125000,335398.375000,38652.867188,2699.733398,843.266663,316.366669
42:24:02,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.993,5088.38,9.03,8.15,10.67,843.01,848.35,202.699997,45.57,1.0449,171,0,15.537,2.08491,4.11,52824,5.933333,8.266666,8.666667,5.933333,8.266666,8.666667,1121336.375000,335663.468750,38704.167969,2701.833252,843.633362,316.366669
42:24:32,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.991,5089.37,8.99,8.06,10.68,842.88,848.41,200.000000,45.65,1.0451,171,0,15.536,2.08852,4.11,52808,5.733333,7.933333,8.533334,5.733333,7.933333,8.533334,1122181.750000,335924.625000,38745.933594,2703.866699,844.166687,316.366669
42:25:02,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.991,5090.37,8.97,7.92,10.64,842.92,848.61,201.983337,45.95,1.0454,171,0,15.536,2.07467,4.11,52791,5.633333,6.866667,7.333333,5.633333,6.866667,7.333333,1123005.500000,336175.562500,38777.699219,2704.966553,844.500000,316.366669
42:25:32,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.990,5091.36,8.94,7.87,10.60,842.76,848.69,199.500000,46.02,1.0456,171,0,15.534,2.08408,4.11,52775,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1123882.625000,336442.406250,38819.199219,2704.966553,844.500000,316.366669
42:26:02,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.990,5092.36,8.91,7.84,10.59,842.83,848.74,202.133331,46.29,1.0458,171,0,15.534,2.08186,4.11,52758,6.000000,9.000000,9.666667,6.000000,9.000000,9.666667,1124829.500000,336729.875000,38863.265625,2707.233398,845.366638,316.366669
42:26:32,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.989,5093.36,8.88,7.78,10.55,842.72,848.60,202.916672,46.23,1.0457,170,0,15.532,2.07771,4.11,52742,5.966667,8.166667,8.166667,5.966667,8.166667,8.166667,1125719.125000,337004.781250,38905.265625,2708.266602,845.366638,316.366669
42:27:02,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.993,5094.35,8.86,7.70,10.54,842.73,848.81,204.883331,46.62,1.0461,170,0,15.571,2.07661,4.11,52725,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,1126601.375000,337270.718750,38941.464844,2711.033447,845.599976,316.366669
42:27:32,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.993,5095.35,8.84,7.67,10.54,842.84,848.91,205.850006,46.70,1.0463,170,0,15.569,2.08297,4.10,52709,6.633333,10.700000,12.966666,6.633333,10.700000,12.966666,1127561.625000,337571.968750,39000.800781,2718.733398,848.733337,316.366669
42:28:02,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.991,5096.35,8.81,7.61,10.48,842.77,848.84,203.899994,47.19,1.0463,170,0,15.568,2.08159,4.10,52693,5.766667,8.033334,8.033334,5.766667,8.033334,8.033334,1128387.750000,337832.625000,39046.000000,2719.666748,848.733337,316.366669
42:28:32,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.992,5097.34,8.80,7.58,10.44,842.77,848.78,201.000000,46.59,1.0463,170,0,15.570,2.08991,4.10,52676,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,1129189.500000,338083.843750,39085.433594,2721.033447,848.733337,316.366669
42:29:02,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.990,5098.34,8.78,7.55,10.44,842.78,848.94,202.899994,46.89,1.0465,170,0,15.568,2.08325,4.09,52660,5.166667,8.200000,9.300000,5.166667,8.200000,9.300000,1129997.875000,338340.125000,39130.433594,2723.600098,849.599976,316.366669
42:29:32,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.990,5099.33,8.73,7.52,10.41,842.77,848.90,201.833328,46.72,1.0467,170,0,15.566,2.09018,4.10,52643,5.033333,6.300000,6.833333,5.033333,6.300000,6.833333,1130747.375000,338570.625000,39162.132813,2725.600098,850.500000,316.899994
42:30:02,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.990,5100.33,8.73,7.48,10.39,842.66,848.87,200.783340,46.90,1.0466,169,0,15.567,2.08048,4.09,52627,5.400000,7.233333,8.300000,5.400000,7.233333,8.300000,1131580.250000,338819.375000,39199.667969,2727.833252,851.733337,317.233337
42:30:32,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.996,5101.33,8.69,7.45,10.44,842.75,848.93,203.866669,46.92,1.0469,169,0,15.602,2.09018,4.10,52610,5.366667,6.833333,7.133333,5.366667,6.833333,7.133333,1132372.750000,339061.125000,39230.632813,2729.633301,852.433350,317.233337
42:31:02,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.994,5102.32,8.68,7.43,10.39,842.81,848.85,203.866669,46.94,1.0468,169,0,15.604,2.08269,4.10,52594,5.666667,7.600000,8.266666,5.666667,7.600000,8.266666,1133264.875000,339321.687500,39259.332031,2733.666748,853.799988,317.233337
42:31:32,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.998,5103.32,8.66,7.55,10.36,842.62,848.70,204.666672,47.10,1.0467,169,0,15.611,2.09213,4.21,52605,5.300000,7.000000,8.000000,5.300000,7.000000,8.000000,1134040.375000,339560.562500,39306.199219,2735.100098,854.533325,317.866669
42:32:02,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,2.002,5104.32,8.67,7.80,10.35,842.86,848.41,201.816666,47.19,1.0463,169,0,15.613,2.09352,4.21,52615,5.800000,9.333333,10.700000,5.800000,9.333333,10.700000,1134934.250000,339834.312500,39354.035156,2740.133301,855.666687,319.000000
42:32:32,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,2.002,5105.31,8.66,7.99,10.36,842.73,847.93,205.533340,46.91,1.0457,169,0,15.615,2.09574,4.21,52625,5.066667,9.300000,9.300000,5.066667,9.300000,9.300000,1135754.875000,340093.718750,39397.199219,2741.966553,855.666687,319.000000
42:33:02,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,2.005,5106.31,8.67,8.11,10.40,842.78,847.82,206.250000,46.83,1.0456,169,0,15.616,2.09686,4.21,52634,5.166667,7.366667,7.566667,5.166667,7.366667,7.566667,1136511.125000,340329.187500,39431.667969,2745.133301,855.866638,319.000000
42:33:32,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,2.005,5107.31,8.68,8.24,10.36,842.75,847.62,205.583328,47.16,1.0453,169,0,15.617,2.09547,4.21,52643,6.000000,9.566667,12.266666,6.000000,9.566667,12.266666,1137443.375000,340619.531250,39496.167969,2749.533447,859.033325,319.766663
42:34:02,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,2.006,5108.32,8.67,8.31,10.36,842.62,847.44,205.449997,46.97,1.0451,169,0,15.620,2.09380,4.21,52651,5.266667,8.200000,10.433333,5.266667,8.200000,10.433333,1138243.625000,340870.125000,39553.433594,2755.000000,860.833313,320.933319
42:34:32,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,2.005,5109.32,8.68,8.37,10.35,842.81,847.40,206.199997,47.28,1.0450,169,0,15.619,2.09936,4.21,52659,5.500000,7.466667,9.166667,5.500000,7.466667,9.166667,1139109.375000,341130.562500,39598.035156,2757.133301,861.700012,321.600006
42:35:02,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,2.006,5110.32,8.67,8.41,10.35,842.67,847.40,206.133331,47.29,1.0450,169,0,15.621,2.09881,4.21,52667,5.833333,8.333333,9.933333,5.833333,8.333333,9.933333,1139988.500000,341400.968750,39649.667969,2759.366699,863.299988,322.433319
42:35:32,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,2.006,5111.32,8.69,8.50,10.37,842.78,847.22,204.766663,47.06,1.0447,169,0,15.621,2.09380,4.21,52675,4.666667,6.100000,6.200000,4.666667,6.100000,6.200000,1140771.375000,341632.281250,39678.300781,2761.033447,863.400024,322.433319
42:36:02,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,2.006,5112.33,8.69,8.55,10.35,842.64,847.17,203.716660,47.19,1.0447,169,0,15.622,2.09936,4.21,52682,5.166667,7.466667,7.466667,5.166667,7.466667,7.466667,1141602.750000,341880.687500,39715.367188,2762.133301,863.566650,322.433319
42:36:32,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,2.008,5113.33,8.68,8.57,10.40,842.83,847.07,204.566666,46.99,1.0446,169,0,15.623,2.09992,4.21,52689,6.400000,8.800000,9.400000,6.400000,8.800000,9.400000,1142504.500000,342159.343750,39757.667969,2765.233398,864.833313,322.433319
42:37:02,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,2.006,5114.33,8.70,8.60,10.35,842.77,847.20,201.783340,46.94,1.0447,169,0,15.623,2.10243,4.21,52696,5.900000,9.533334,10.033334,5.900000,9.533334,10.033334,1143411.625000,342435.593750,39807.464844,2767.933350,865.900024,322.766663
42:37:32,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.008,5115.34,8.68,8.64,10.39,842.67,847.15,201.966660,46.74,1.0447,169,0,15.623,2.10187,4.21,52703,5.266667,8.333333,9.233334,5.266667,8.333333,9.233334,1144241.250000,342690.468750,39851.601563,2770.699951,866.866638,323.299988
42:38:02,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,2.008,5116.35,8.69,8.64,10.40,842.70,847.17,204.033340,46.84,1.0447,169,0,15.624,2.09491,4.21,52709,5.433333,8.533334,10.933333,5.433333,8.533334,10.933333,1145094.125000,342953.156250,39891.066406,2777.300049,869.433350,323.299988
42:38:32,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.007,5117.35,8.69,8.64,10.40,842.72,847.07,202.816666,46.80,1.0446,169,0,15.624,2.09630,4.21,52716,6.066667,7.533333,8.800000,6.066667,7.533333,8.800000,1145984.250000,343215.656250,39940.632813,2779.300049,870.333313,323.299988
42:39:02,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.008,5118.36,8.68,8.67,10.35,842.70,846.98,205.583328,46.68,1.0445,169,0,15.624,2.09213,4.21,52722,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,1146889.500000,343491.375000,39989.800781,2779.300049,870.333313,323.299988
42:39:32,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.007,5119.36,8.68,8.63,10.32,842.72,846.95,206.766663,47.15,1.0444,169,0,15.624,2.09825,4.21,52728,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,1147778.375000,343759.500000,40024.632813,2781.399902,870.333313,323.299988
42:40:02,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.008,5120.37,8.68,8.68,10.35,842.70,846.95,206.149994,47.11,1.0444,169,0,15.623,2.09296,4.21,52734,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1148673.875000,344024.343750,40063.601563,2783.199951,870.333313,323.299988
42:40:32,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.006,5121.37,8.67,8.62,10.37,842.62,846.92,202.000000,47.04,1.0444,169,0,15.624,2.09602,4.21,52740,6.933333,9.466666,9.766666,6.933333,9.466666,9.766666,1149638.875000,344321.312500,40112.667969,2785.166748,871.200012,323.299988
42:41:02,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.008,5122.38,8.67,8.64,10.35,842.67,847.02,203.933334,47.07,1.0446,169,0,15.623,2.09686,4.21,52746,5.566667,7.466667,7.800000,5.566667,7.466667,7.800000,1150449.625000,344574.875000,40151.832031,2786.533447,871.366638,323.299988
42:41:32,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,2.009,5123.38,8.67,8.60,10.35,842.62,846.99,202.800003,46.85,1.0445,169,0,15.623,2.10187,4.21,52752,5.566667,8.133333,9.766666,5.566667,8.133333,9.766666,1151255.750000,344827.187500,40200.398438,2790.833252,872.933350,323.299988
42:42:02,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.008,5124.39,8.67,8.67,10.37,842.67,846.99,205.399994,47.61,1.0445,169,0,15.623,2.09547,4.21,52757,5.533333,7.933333,9.233334,5.533333,7.933333,9.233334,1152109.500000,345089.468750,40241.367188,2793.600098,873.733337,324.100006
42:42:32,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.006,5125.39,8.65,8.62,10.35,842.60,846.90,204.399994,47.46,1.0445,169,0,15.623,2.08991,4.21,52763,5.400000,7.866667,8.066667,5.400000,7.866667,8.066667,1152928.625000,345342.656250,40284.601563,2794.566650,873.866638,324.200012
42:43:02,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.006,5126.39,8.65,8.60,10.34,842.82,846.96,199.266663,47.23,1.0446,169,0,15.623,2.10104,4.21,52768,5.400000,8.200000,8.766666,5.400000,8.200000,8.766666,1153767.125000,345601.187500,40333.332031,2795.966553,874.700012,324.200012
42:43:32,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.007,5127.40,8.66,8.59,10.35,842.62,847.00,204.416672,47.18,1.0446,169,0,15.623,2.10048,4.21,52774,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1154558.750000,345845.843750,40377.265625,2795.966553,874.700012,324.200012
42:44:02,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.006,5128.40,8.63,8.63,10.34,842.63,847.00,204.683334,47.37,1.0447,169,0,15.622,2.09992,4.21,52779,4.833333,7.100000,8.233334,4.833333,7.100000,8.233334,1155360.250000,346084.062500,40417.500000,2797.899902,875.766663,325.266663
42:44:32,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.008,5129.40,8.63,8.60,10.35,842.66,847.03,203.166672,47.21,1.0447,169,0,15.623,2.09686,4.21,52784,5.733333,7.466667,8.466666,5.733333,7.466667,8.466666,1156188.625000,346340.531250,40451.734375,2799.199951,876.666687,326.166656
42:45:02,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.006,5130.40,8.62,8.59,10.30,842.66,846.98,204.916672,47.18,1.0447,169,0,15.622,2.09435,4.21,52789,5.366667,8.466666,8.933333,5.366667,8.466666,8.933333,1157019.750000,346595.281250,40486.765625,2804.699951,877.299988,326.799988
42:45:32,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.006,5131.40,8.62,8.55,10.32,842.63,847.05,205.766663,47.15,1.0448,169,0,15.622,2.09213,4.21,52794,5.233333,8.466666,8.466666,5.233333,8.466666,8.466666,1157824.875000,346842.906250,40530.832031,2808.233398,877.299988,326.799988
42:46:02,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,2.006,5132.40,8.61,8.55,10.29,842.74,847.00,198.016663,47.28,1.0448,169,0,15.622,2.09602,4.21,52799,5.566667,8.066667,8.166667,5.566667,8.066667,8.166667,1158681.375000,347101.375000,40571.132813,2810.500000,877.299988,326.799988
42:46:32,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.007,5133.41,8.60,8.53,10.33,842.66,846.98,202.300003,47.16,1.0448,169,0,15.622,2.10104,4.21,52804,6.800000,10.000000,10.166667,6.800000,10.000000,10.166667,1159695.375000,347410.093750,40615.734375,2814.033447,877.299988,326.799988
42:47:02,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.006,5134.41,8.59,8.48,10.27,842.56,846.93,204.216660,47.33,1.0447,169,0,15.622,2.10187,4.21,52808,5.433333,8.133333,8.300000,5.433333,8.133333,8.300000,1160524.125000,347659.625000,40649.167969,2818.366699,878.133362,326.799988
42:47:32,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,2.005,5135.41,8.58,8.49,10.28,842.56,846.98,200.350006,47.36,1.0448,169,0,15.621,2.09658,4.21,52813,5.266667,6.700000,7.233333,5.266667,6.700000,7.233333,1161331.750000,347899.312500,40686.265625,2819.566650,879.066650,326.799988
42:48:02,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.006,5136.41,8.57,8.49,10.26,842.70,847.01,203.316666,47.44,1.0449,169,0,15.621,2.09908,4.21,52817,6.166667,8.900000,9.100000,6.166667,8.900000,9.100000,1162235.625000,348177.281250,40735.867188,2820.566650,879.333313,326.799988
42:48:32,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,2.004,5137.41,8.55,8.47,10.26,842.51,846.93,205.300003,47.47,1.0449,169,0,15.621,2.09547,4.21,52822,5.933333,9.533334,9.866667,5.933333,9.533334,9.866667,1163150.000000,348450.718750,40785.066406,2823.133301,879.966675,326.799988
42:49:02,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.005,5138.41,8.57,8.49,10.26,842.54,847.03,204.250000,47.44,1.0449,169,0,15.621,2.09157,4.21,52826,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,1163993.125000,348706.093750,40828.535156,2824.699951,879.966675,326.799988
42:49:32,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.005,5139.41,8.55,8.44,10.23,842.51,846.98,205.649994,47.55,1.0450,169,0,15.622,2.09491,4.21,52830,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,1164831.500000,348964.406250,40878.964844,2826.766602,880.133362,326.799988
42:50:02,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,2.003,5140.41,8.55,8.44,10.25,842.48,846.89,202.116669,47.41,1.0448,169,0,15.619,2.09296,4.21,52835,5.733333,9.366667,10.200000,5.733333,9.366667,10.200000,1165717.375000,349234.843750,40923.933594,2833.066650,880.900024,326.866669
42:50:32,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.004,5141.41,8.55,8.47,10.22,842.51,846.93,204.050003,47.41,1.0449,169,0,15.621,2.09769,4.21,52839,6.000000,9.266666,12.400000,6.000000,9.266666,12.400000,1166616.875000,349508.531250,40966.535156,2841.266602,884.299988,328.533325
42:51:02,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,2.002,5142.41,8.54,8.44,10.22,842.52,847.06,201.033340,47.74,1.0451,169,0,15.621,2.09574,4.21,52843,5.333333,8.700000,9.133333,5.333333,8.700000,9.133333,1167479.750000,349764.437500,41018.332031,2842.933350,885.166687,328.566681
42:51:32,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.003,5143.40,8.54,8.43,10.22,842.36,846.89,204.083328,47.78,1.0449,169,0,15.621,2.09352,4.21,52847,6.500000,10.433333,10.500000,6.500000,10.433333,10.500000,1168496.500000,350075.000000,41076.933594,2843.600098,885.233337,328.566681
42:52:02,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,2.002,5144.40,8.52,8.44,10.21,842.50,846.91,203.199997,47.31,1.0450,169,0,15.620,2.09268,4.21,52851,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,1169412.125000,350357.781250,41125.601563,2847.399902,885.233337,328.566681
42:52:32,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,2.004,5145.40,8.51,8.41,10.19,842.44,846.71,204.000000,46.97,1.0448,169,0,15.622,2.09630,4.21,52854,5.666667,9.000000,9.766666,5.666667,9.000000,9.766666,1170239.750000,350614.125000,41161.167969,2851.833252,886.066650,329.399994
42:53:02,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,2.002,5146.40,8.51,8.39,10.15,842.66,846.95,202.850006,46.38,1.0451,169,0,15.620,2.09825,4.21,52858,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,1171072.750000,350869.281250,41195.234375,2852.699951,886.066650,329.399994
42:53:32,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,2.001,5147.40,8.49,8.37,10.18,842.39,846.87,203.333328,46.88,1.0451,169,0,15.620,2.09352,4.21,52862,5.866667,9.166667,9.766666,5.866667,9.166667,9.766666,1171941.375000,351140.406250,41248.800781,2855.066650,886.666687,330.000000
42:54:02,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,2.003,5148.39,8.49,8.35,10.17,842.39,846.91,203.866669,46.99,1.0451,169,0,15.620,2.08963,4.21,52866,4.800000,8.466666,8.566667,4.800000,8.466666,8.566667,1172744.750000,351390.625000,41299.101563,2859.133301,886.966675,330.266663
42:54:32,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.000,5149.39,8.50,8.32,10.15,842.42,846.91,203.816666,47.70,1.0451,169,0,15.621,2.08935,4.21,52869,4.600000,8.133333,8.400000,4.600000,8.133333,8.400000,1173472.125000,351622.968750,41346.300781,2863.600098,887.799988,330.266663
42:55:02,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,2.003,5150.39,8.48,8.35,10.19,842.51,846.98,200.916672,46.90,1.0453,169,0,15.619,2.09296,4.21,52873,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,1174316.375000,351879.531250,41390.332031,2864.733398,887.799988,330.266663
42:55:32,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,2.001,5151.38,8.45,8.31,10.15,842.38,846.71,201.233337,46.56,1.0451,169,0,15.616,2.09018,4.21,52876,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,1175047.875000,352108.593750,41424.234375,2865.899902,887.799988,330.266663
42:56:02,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.002,5152.38,8.45,8.27,10.14,842.41,846.90,205.716660,46.68,1.0453,169,0,15.619,2.09046,4.21,52880,5.800000,10.066667,10.566667,5.800000,10.066667,10.566667,1175939.625000,352389.906250,41476.566406,2870.766602,888.266663,330.733337
42:56:32,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.999,5153.38,8.45,8.30,10.14,842.38,846.95,206.466660,48.13,1.0453,169,0,15.617,2.09046,4.21,52883,5.366667,7.866667,8.100000,5.366667,7.866667,8.100000,1176755.750000,352641.375000,41520.964844,2872.533447,888.666687,331.133331
42:57:02,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,2.003,5154.38,8.44,8.27,10.14,842.30,846.98,202.983337,47.19,1.0454,169,0,15.617,2.09074,4.21,52886,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,1177639.625000,352910.687500,41557.300781,2873.633301,888.666687,331.133331
42:57:32,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,2.003,5155.38,8.44,8.27,10.13,842.47,846.99,202.983337,46.46,1.0454,169,0,15.617,2.08907,4.21,52890,6.066667,9.266666,9.433333,6.066667,9.266666,9.433333,1178552.250000,353188.843750,41600.667969,2877.266602,889.000000,331.466675
42:58:02,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,2.003,5156.37,8.42,8.22,10.08,842.55,846.82,202.100006,47.01,1.0453,169,0,15.617,2.09407,4.21,52893,5.066667,8.100000,8.566667,5.066667,8.100000,8.566667,1179337.625000,353429.093750,41644.667969,2882.899902,889.533325,332.000000
42:58:32,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,2.001,5157.37,8.41,8.21,10.11,842.34,846.85,202.000000,47.21,1.0454,169,0,15.619,2.09157,4.21,52896,5.566667,10.066667,10.266666,5.566667,10.066667,10.266666,1180197.500000,353694.500000,41698.398438,2889.666748,890.166687,332.100006
42:59:02,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.998,5158.37,8.41,8.22,10.11,842.31,846.98,202.550003,47.11,1.0455,169,0,15.617,2.09491,4.21,52899,6.200000,10.300000,11.733334,6.200000,10.300000,11.733334,1181162.125000,353991.125000,41757.000000,2893.533447,891.666687,332.866669
42:59:32,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,2.001,5159.36,8.39,8.18,10.09,842.31,847.05,203.433334,47.62,1.0457,169,0,15.616,2.08907,4.21,52902,6.866667,11.400000,12.666667,6.866667,11.400000,12.666667,1182171.500000,354301.843750,41831.234375,2900.233398,893.366638,332.866669
43:00:02,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,2.001,5160.36,8.39,8.17,10.07,842.37,847.05,204.133331,47.66,1.0457,169,0,15.615,2.09102,4.21,52905,5.666667,7.866667,8.100000,5.666667,7.866667,8.100000,1183041.250000,354562.031250,41872.898438,2902.466553,893.866638,332.866669
43:00:32,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.999,5161.36,8.38,8.17,10.06,842.37,846.93,202.899994,47.60,1.0455,169,0,15.617,2.08963,4.21,52908,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,1183832.750000,354795.906250,41915.867188,2906.366699,893.866638,332.866669
43:01:02,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,2.000,5162.35,8.37,8.16,10.03,842.40,846.93,201.250000,47.46,1.0456,169,0,15.616,2.08935,4.21,52911,6.000000,10.366667,11.400000,6.000000,10.366667,11.400000,1184745.750000,355077.500000,41975.398438,2910.600098,894.599976,332.866669
43:01:32,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,2.001,5163.35,8.35,8.15,10.03,842.43,846.85,202.033340,47.34,1.0456,169,0,15.616,2.09407,4.21,52914,5.500000,8.333333,9.533334,5.500000,8.333333,9.533334,1185546.875000,355323.218750,42024.632813,2913.899902,895.599976,333.733337
43:02:02,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,2.000,5164.35,8.35,8.15,10.02,842.32,846.98,200.550003,48.09,1.0457,169,0,15.616,2.09741,4.21,52917,5.666667,7.933333,9.066667,5.666667,7.933333,9.066667,1186376.125000,355580.625000,42065.601563,2918.666748,896.466675,333.733337
43:02:32,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.998,5165.34,8.34,8.10,10.03,842.33,846.89,204.616669,47.73,1.0456,169,0,15.616,2.08991,4.21,52919,5.266667,9.033334,9.033334,5.266667,9.033334,9.033334,1187231.500000,355839.812500,42115.867188,2920.899902,896.466675,333.733337
43:03:02,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.999,5166.34,8.33,8.13,10.02,842.28,846.98,202.333328,47.09,1.0458,169,0,15.617,2.08630,4.21,52922,5.366667,9.000000,9.800000,5.366667,9.000000,9.800000,1188069.875000,356095.656250,42164.433594,2924.933350,898.200012,333.733337
43:03:32,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.994,5167.33,8.31,8.01,9.99,842.36,847.06,201.899994,47.57,1.0460,169,0,15.612,2.08907,4.13,52906,5.800000,8.800000,8.800000,5.800000,8.800000,8.800000,1188931.500000,356361.312500,42213.898438,2925.833252,898.200012,333.733337
43:04:02,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.991,5168.33,8.30,7.86,9.99,842.37,847.14,202.833328,47.83,1.0461,169,0,15.611,2.07965,4.12,52890,6.100000,9.000000,9.066667,6.100000,9.000000,9.066667,1189826.500000,356640.843750,42253.867188,2927.966553,898.400024,333.733337
43:04:32,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.991,5169.33,8.28,7.69,9.98,842.32,847.46,199.000000,48.29,1.0466,169,0,15.608,2.08602,4.12,52873,5.133333,7.333333,9.433333,5.133333,7.333333,9.433333,1190645.875000,356891.781250,42293.167969,2932.000000,900.400024,334.200012
43:05:02,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.991,5170.32,8.26,7.56,9.93,842.29,847.69,201.116669,47.73,1.0469,169,0,15.605,2.08769,4.12,52857,6.000000,8.533334,9.066667,6.000000,8.533334,9.066667,1191539.750000,357167.593750,42332.667969,2933.733398,900.866638,334.666656
43:05:32,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.989,5171.32,8.24,7.46,9.93,842.35,847.85,202.266663,47.46,1.0472,168,0,15.604,2.07799,4.12,52841,5.366667,7.600000,9.400000,5.366667,7.600000,9.400000,1192425.250000,357429.531250,42380.566406,2935.833252,902.500000,335.466675
43:06:02,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.995,5172.31,8.21,7.35,9.91,842.23,847.98,204.949997,47.83,1.0475,168,0,15.643,2.08796,4.11,52824,5.900000,7.800000,8.866667,5.900000,7.800000,8.866667,1193321.125000,357703.687500,42421.398438,2937.899902,903.400024,335.466675
43:06:32,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.993,5173.31,8.20,7.27,9.88,842.39,848.03,201.133331,48.64,1.0476,168,0,15.642,2.08076,4.11,52808,6.566667,10.666667,10.933333,6.566667,10.666667,10.933333,1194338.000000,358013.093750,42486.066406,2941.933350,903.400024,335.466675
43:07:02,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.992,5174.31,8.18,7.21,9.86,842.29,848.06,203.199997,48.42,1.0477,168,0,15.640,2.09130,4.11,52792,5.433333,7.633333,7.633333,5.433333,7.633333,7.633333,1195186.000000,358270.343750,42529.601563,2944.133301,903.400024,335.466675
43:07:32,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.993,5175.30,8.15,7.12,9.88,842.35,848.07,202.933334,48.27,1.0478,168,0,15.639,2.08907,4.10,52775,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,1196044.250000,358541.281250,42575.167969,2944.666748,903.400024,335.466675
43:08:02,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.991,5176.30,8.13,7.06,9.84,842.36,848.17,202.333328,47.47,1.0481,168,0,15.638,2.08297,4.11,52758,6.333333,8.933333,9.333333,6.333333,8.933333,9.333333,1196980.250000,358831.468750,42617.734375,2946.800049,903.833313,335.466675
43:08:32,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.991,5177.29,8.11,7.01,9.82,842.31,848.27,199.666672,47.20,1.0483,168,0,15.637,2.08852,4.10,52742,6.100000,8.800000,9.000000,6.100000,8.800000,9.000000,1197890.500000,359108.718750,42659.332031,2947.933350,904.299988,335.466675
43:09:02,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.988,5178.29,8.10,6.96,9.77,842.39,848.20,203.250000,48.07,1.0482,167,0,15.636,2.07937,4.10,52725,6.266667,9.500000,9.900000,6.266667,9.500000,9.900000,1198865.125000,359399.437500,42707.734375,2950.199951,904.900024,335.466675
43:09:32,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.996,5179.29,8.09,6.92,9.77,842.29,848.45,202.750000,48.41,1.0485,167,0,15.677,2.09213,4.10,52709,5.533333,8.966666,9.133333,5.533333,8.966666,9.133333,1199713.875000,359658.031250,42754.300781,2953.933350,905.200012,335.500000
43:10:02,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.996,5180.28,8.06,6.86,9.75,842.21,848.31,204.883331,48.52,1.0485,167,0,15.676,2.09046,4.10,52692,5.000000,9.400000,9.900000,5.000000,9.400000,9.900000,1200588.875000,359929.000000,42807.699219,2956.000000,906.033325,336.333344
43:10:32,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.996,5181.28,8.05,6.85,9.70,842.32,848.49,204.033340,48.47,1.0487,167,0,15.674,2.09380,4.10,52676,6.000000,8.566667,8.666667,6.000000,8.566667,8.666667,1201513.125000,360212.406250,42843.300781,2959.733398,906.433350,336.366669
43:11:02,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.995,5182.28,8.04,6.81,9.68,842.25,848.33,201.116669,47.95,1.0486,167,0,15.674,2.09964,4.10,52659,5.400000,8.333333,9.366667,5.400000,8.333333,9.366667,1202361.500000,360469.031250,42895.167969,2964.433350,907.766663,337.200012
43:11:32,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.994,5183.27,8.03,6.80,9.68,842.16,848.28,204.466660,48.14,1.0486,167,0,15.673,2.09741,4.10,52643,5.833333,8.133333,8.200000,5.833333,8.133333,8.200000,1203211.375000,360726.968750,42936.964844,2967.100098,908.633362,337.200012
43:12:02,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.000,5184.27,8.00,6.92,9.66,842.23,848.18,204.300003,47.96,1.0486,167,0,15.679,2.09435,4.21,52653,5.766667,8.800000,9.033334,5.766667,8.800000,9.033334,1204093.875000,360997.312500,42981.300781,2971.033447,909.066650,337.633331
43:12:32,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.001,5185.26,7.99,7.07,9.65,842.15,847.77,205.133331,47.10,1.0481,167,0,15.682,2.10327,4.21,52663,5.900000,9.466666,9.833333,5.900000,9.466666,9.833333,1205024.750000,361280.437500,43029.300781,2973.566650,909.500000,338.066681
43:13:02,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.001,5186.26,7.98,7.27,9.66,842.10,847.56,204.183334,47.06,1.0479,167,0,15.684,2.09463,4.21,52672,5.366667,8.133333,8.600000,5.366667,8.133333,8.600000,1205865.625000,361535.343750,43072.699219,2975.100098,910.033325,338.066681
43:13:32,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.004,5187.26,7.98,7.40,9.66,842.21,847.40,202.399994,46.73,1.0477,167,0,15.685,2.10243,4.21,52680,7.800000,10.600000,11.566667,7.800000,10.600000,11.566667,1206916.750000,361859.593750,43138.500000,2977.899902,911.033325,338.066681
43:14:02,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.003,5188.26,7.99,7.50,9.64,842.15,847.13,203.750000,46.78,1.0474,167,0,15.689,2.09797,4.21,52688,8.900000,13.100000,15.466666,8.900000,13.100000,15.466666,1208148.875000,362243.656250,43202.265625,2985.733398,913.000000,338.066681
43:14:32,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.004,5189.26,7.99,7.60,9.66,842.15,847.05,203.000000,46.69,1.0473,167,0,15.690,2.10159,4.21,52695,7.000000,10.433333,11.033334,7.000000,10.433333,11.033334,1209142.875000,362554.781250,43259.332031,2988.866699,913.000000,338.066681
43:15:02,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,2.004,5190.26,7.99,7.63,9.63,842.21,847.11,202.516663,46.68,1.0473,167,0,15.690,2.10159,4.21,52702,6.200000,9.400000,9.466666,6.200000,9.400000,9.466666,1210055.750000,362834.625000,43312.464844,2989.600098,913.000000,338.066681
43:15:32,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.004,5191.25,8.01,7.70,9.68,842.17,846.90,206.149994,46.85,1.0470,167,0,15.691,2.09213,4.21,52709,5.566667,8.133333,9.200000,5.566667,8.133333,9.200000,1210918.750000,363099.500000,43348.832031,2992.466553,913.833313,338.066681
43:16:02,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.005,5192.26,7.99,7.74,9.64,842.21,846.79,203.216660,46.54,1.0469,167,0,15.690,2.09797,4.21,52716,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,1211872.250000,363398.718750,43398.535156,2993.933350,913.866638,338.066681
43:16:32,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,2.004,5193.26,7.99,7.76,9.66,842.18,846.77,203.466660,47.03,1.0469,167,0,15.692,2.09352,4.21,52723,5.500000,7.933333,7.933333,5.500000,7.933333,7.933333,1212682.125000,363650.875000,43446.765625,2995.133301,913.866638,338.066681
43:17:02,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,2.006,5194.26,7.98,7.76,9.65,842.23,846.71,204.383331,46.69,1.0469,167,0,15.692,2.09881,4.21,52729,5.866667,9.766666,10.333333,5.866667,9.766666,10.333333,1213572.250000,363924.593750,43494.535156,3002.166748,914.733337,338.933319
43:17:32,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.005,5195.26,7.97,7.79,9.68,842.13,846.82,203.833328,46.53,1.0471,167,0,15.690,2.09630,4.21,52735,5.300000,9.233334,9.300000,5.300000,9.233334,9.300000,1214430.625000,364193.281250,43538.832031,3005.133301,914.966675,338.933319
43:18:02,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,2.007,5196.26,7.96,7.82,9.65,842.13,846.72,203.016663,47.28,1.0469,167,0,15.690,2.09964,4.21,52741,5.200000,9.566667,9.866667,5.200000,9.566667,9.866667,1215331.500000,364462.406250,43598.433594,3007.766602,915.700012,338.933319
43:18:32,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,2.005,5197.26,7.96,7.76,9.67,842.16,846.64,203.149994,47.28,1.0468,167,0,15.692,2.10243,4.21,52747,5.300000,7.800000,8.533334,5.300000,7.800000,8.533334,1216196.125000,364719.312500,43640.566406,3009.933350,916.466675,338.933319
43:19:02,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.005,5198.26,7.95,7.82,9.64,842.16,846.64,203.683334,46.16,1.0469,167,0,15.693,2.09686,4.21,52753,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,1217076.250000,364989.906250,43684.234375,3012.233398,916.466675,338.933319
43:19:32,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.005,5199.26,7.93,7.80,9.65,842.17,846.67,203.100006,46.94,1.0470,167,0,15.691,2.10745,4.21,52759,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,1217887.125000,365247.656250,43730.734375,3015.466553,916.466675,338.933319
43:20:02,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.005,5200.26,7.92,7.79,9.63,842.15,846.77,203.850006,46.50,1.0472,167,0,15.690,2.09936,4.21,52764,5.266667,7.100000,7.533333,5.266667,7.100000,7.533333,1218639.500000,365477.781250,43777.734375,3017.366699,917.166687,338.933319
43:20:32,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,2.003,5201.26,7.91,7.84,9.63,842.23,846.49,205.116669,46.60,1.0469,167,0,15.691,2.09547,4.21,52770,6.433333,10.566667,12.400000,6.433333,10.566667,12.400000,1219630.750000,365780.937500,43834.500000,3022.366699,918.166687,338.933319
43:21:02,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.003,5202.26,7.90,7.80,9.58,842.18,846.62,202.050003,46.80,1.0471,167,0,15.692,2.09658,4.21,52775,6.566667,10.000000,10.700000,6.566667,10.000000,10.700000,1220622.000000,366079.062500,43886.433594,3026.266602,918.833313,338.933319
43:21:32,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.003,5203.26,7.88,7.78,9.57,842.26,846.62,201.300003,47.19,1.0471,167,0,15.692,2.09602,4.21,52780,6.000000,8.800000,9.400000,6.000000,8.800000,9.400000,1221548.375000,366356.812500,43933.300781,3029.766602,919.400024,338.933319
43:22:02,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.003,5204.26,7.87,7.82,9.57,842.16,846.68,203.699997,46.48,1.0473,167,0,15.692,2.09157,4.21,52785,6.866667,9.833333,10.300000,6.866667,9.833333,10.300000,1222540.125000,366659.062500,43987.000000,3031.033447,919.933350,338.933319
43:22:32,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.004,5205.26,7.86,7.80,9.58,842.13,846.58,204.383331,47.05,1.0472,167,0,15.690,2.10104,4.21,52790,5.900000,9.466666,10.033334,5.900000,9.466666,10.033334,1223458.625000,366939.625000,44041.535156,3033.533447,920.900024,338.933319
43:23:02,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.002,5206.25,7.85,7.75,9.55,842.19,846.57,202.800003,47.32,1.0472,167,0,15.690,2.09853,4.21,52795,7.666667,10.433333,12.866667,7.666667,10.433333,12.866667,1224537.500000,367266.687500,44101.632813,3037.233398,923.599976,338.933319
43:23:32,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.001,5207.25,7.84,7.73,9.53,842.11,846.55,204.733337,47.82,1.0472,167,0,15.691,2.09296,4.21,52800,6.333333,9.466666,9.866667,6.333333,9.466666,9.866667,1225489.875000,367558.343750,44146.964844,3040.000000,924.266663,338.933319
43:24:02,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.000,5208.25,7.82,7.73,9.53,842.06,846.40,202.366669,47.62,1.0471,167,0,15.690,2.09463,4.21,52805,6.733333,9.866667,9.866667,6.733333,9.866667,9.866667,1226508.000000,367871.843750,44211.265625,3042.233398,924.266663,338.933319
43:24:32,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.002,5209.24,7.81,7.71,9.49,842.23,846.56,204.550003,47.41,1.0473,167,0,15.689,2.09741,4.21,52809,5.333333,6.666667,6.966667,5.333333,6.666667,6.966667,1227277.125000,368116.531250,44248.800781,3042.866699,924.766663,338.933319
43:25:02,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.000,5210.24,7.81,7.73,9.51,842.09,846.71,202.316666,47.59,1.0475,167,0,15.690,2.09380,4.21,52814,6.033333,9.766666,10.400000,6.033333,9.766666,10.400000,1228207.750000,368408.093750,44294.832031,3047.233398,925.333313,338.933319
43:25:32,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.001,5211.24,7.79,7.71,9.53,842.29,846.53,203.433334,47.61,1.0473,167,0,15.691,2.09602,4.21,52818,6.633333,9.900000,10.933333,6.633333,9.900000,10.933333,1229147.500000,368693.687500,44338.964844,3050.666748,926.000000,338.933319
43:26:02,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.001,5212.23,7.80,7.72,9.52,842.12,846.58,204.616669,47.70,1.0474,167,0,15.689,2.09380,4.21,52823,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,1230044.000000,368963.281250,44381.433594,3052.866699,926.000000,338.933319
43:26:32,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.001,5213.23,7.78,7.72,9.51,842.29,846.61,203.416672,47.48,1.0475,167,0,15.690,2.09853,4.21,52827,6.600000,10.600000,10.866667,6.600000,10.600000,10.866667,1231101.875000,369279.718750,44432.101563,3055.899902,926.500000,338.933319
43:27:02,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.000,5214.23,7.77,7.70,9.48,842.16,846.69,203.133331,47.66,1.0476,167,0,15.689,2.09213,4.21,52831,7.033333,10.100000,10.666667,7.033333,10.100000,10.666667,1232179.500000,369612.156250,44479.734375,3058.133301,926.866638,338.933319
43:27:32,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.000,5215.22,7.76,7.64,9.47,842.24,846.54,203.699997,47.15,1.0475,167,0,15.689,2.09352,4.21,52835,7.900000,12.900000,13.033334,7.900000,12.900000,13.033334,1233381.875000,369975.062500,44545.765625,3061.399902,926.866638,338.933319
43:28:02,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.999,5216.22,7.75,7.65,9.48,842.16,846.51,200.633331,46.98,1.0475,167,0,15.688,2.09992,4.21,52839,8.666667,13.033334,13.200000,8.666667,13.033334,13.200000,1234602.625000,370351.687500,44603.500000,3065.233398,927.066650,339.133331
43:28:32,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.998,5217.22,7.75,7.65,9.48,842.27,846.64,201.766663,46.60,1.0477,167,0,15.688,2.09853,4.21,52843,7.733333,11.333333,12.466666,7.733333,11.333333,12.466666,1235742.000000,370695.125000,44654.734375,3068.600098,927.966675,340.033325
43:29:02,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.999,5218.21,7.74,7.59,9.44,842.19,846.61,204.199997,46.88,1.0477,167,0,15.689,2.08547,4.21,52847,7.000000,11.000000,14.866667,7.000000,11.000000,14.866667,1236800.875000,371017.906250,44719.101563,3077.066650,932.066650,341.533325
43:29:32,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.999,5219.21,7.73,7.60,9.44,842.28,846.65,198.500000,47.05,1.0478,167,0,15.690,2.09435,4.21,52851,6.633333,10.200000,10.933333,6.633333,10.200000,10.933333,1237764.500000,371314.062500,44774.398438,3081.966553,932.933350,341.533325
43:30:02,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.997,5220.21,7.72,7.61,9.43,842.25,846.59,202.783340,46.80,1.0477,167,0,15.688,2.09491,4.21,52855,7.000000,11.533334,12.033334,7.000000,11.533334,12.033334,1238828.875000,371641.125000,44844.367188,3085.199951,933.400024,341.533325
43:30:32,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.999,5221.20,7.71,7.57,9.40,842.26,846.62,203.199997,46.64,1.0478,167,0,15.688,2.09630,4.21,52859,6.400000,10.766666,10.933333,6.400000,10.766666,10.933333,1239896.250000,371963.125000,44902.066406,3087.433350,933.799988,341.533325
43:31:02,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.998,5222.20,7.70,7.63,9.40,842.29,846.65,202.449997,46.84,1.0479,167,0,15.689,2.09407,4.21,52862,6.866667,10.000000,10.066667,6.866667,10.000000,10.066667,1240886.125000,372256.937500,44952.132813,3089.466553,934.099976,341.533325
43:31:32,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.998,5223.19,7.68,7.55,9.41,842.27,846.55,202.483337,46.07,1.0479,167,0,15.688,2.09185,4.21,52866,8.500000,11.066667,12.066667,8.500000,11.066667,12.066667,1242032.625000,372601.500000,45007.035156,3090.899902,935.533325,341.533325
43:32:02,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.997,5224.19,7.68,7.53,9.37,842.24,846.70,203.483337,46.20,1.0481,167,0,15.687,2.09046,4.21,52870,6.533333,9.133333,9.766666,6.533333,9.133333,9.766666,1243001.500000,372896.718750,45055.265625,3093.100098,936.433350,341.566681
43:32:32,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.997,5225.19,7.66,7.53,9.36,842.13,846.57,203.899994,46.15,1.0480,167,0,15.687,2.09296,4.21,52873,6.466667,10.000000,10.966666,6.466667,10.000000,10.966666,1243999.625000,373196.812500,45100.898438,3095.666748,937.266663,342.399994
43:33:02,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.996,5226.18,7.66,7.53,9.36,842.27,846.65,206.116669,46.24,1.0481,167,0,15.685,2.09046,4.21,52876,7.966667,10.533334,10.966666,7.966667,10.533334,10.966666,1245089.375000,373524.656250,45156.066406,3098.933350,937.266663,342.399994
43:33:32,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.996,5227.18,7.64,7.51,9.36,842.08,846.60,203.899994,47.01,1.0480,167,0,15.685,2.09435,4.21,52880,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,1246009.250000,373799.156250,45202.800781,3103.133301,938.466675,342.399994
43:34:02,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.995,5228.18,7.62,7.47,9.34,842.14,846.60,202.300003,46.54,1.0481,167,0,15.685,2.09157,4.21,52883,6.833333,9.800000,10.833333,6.833333,9.800000,10.833333,1246990.000000,374095.343750,45250.265625,3108.066650,939.700012,342.399994
43:34:32,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.996,5229.17,7.62,7.47,9.32,842.25,846.66,203.800003,47.25,1.0482,167,0,15.688,2.08685,4.21,52886,5.500000,9.000000,9.200000,5.500000,9.000000,9.200000,1247834.375000,374347.625000,45291.398438,3112.266602,939.933350,342.399994
43:35:02,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.996,5230.17,7.61,7.42,9.32,842.17,846.68,202.449997,47.36,1.0482,167,0,15.687,2.09407,4.21,52890,5.900000,8.733334,9.033334,5.900000,8.733334,9.033334,1248720.375000,374617.937500,45335.167969,3114.533447,940.333313,342.399994
43:35:32,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.996,5231.16,7.58,7.42,9.29,842.26,846.79,200.866669,46.93,1.0485,167,0,15.685,2.09686,4.21,52893,5.866667,8.766666,9.233334,5.866667,8.766666,9.233334,1249595.250000,374888.656250,45380.066406,3115.699951,941.066650,342.666656
43:36:02,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.993,5232.16,7.58,7.41,9.31,842.15,846.61,202.566666,46.91,1.0483,167,0,15.685,2.08907,4.21,52896,5.900000,9.233334,9.733334,5.900000,9.233334,9.733334,1250470.125000,375162.187500,45432.398438,3118.266602,941.666687,343.266663
43:36:32,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.993,5233.16,7.58,7.41,9.27,841.99,846.79,201.583328,47.14,1.0485,167,0,15.687,2.09658,4.21,52899,7.600000,9.733334,10.266666,7.600000,9.733334,10.266666,1251461.500000,375470.656250,45470.601563,3121.600098,942.533325,343.266663
43:37:02,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.995,5234.15,7.56,7.36,9.24,842.08,846.74,201.716660,46.51,1.0486,167,0,15.683,2.09380,4.21,52902,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,1252385.750000,375750.437500,45506.765625,3122.800049,942.533325,343.266663
43:37:32,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.993,5235.15,7.55,7.38,9.26,842.03,846.74,204.399994,47.56,1.0485,167,0,15.683,2.08463,4.21,52905,5.700000,9.566667,9.566667,5.700000,9.566667,9.566667,1253288.000000,376027.281250,45551.066406,3126.600098,942.533325,343.266663
43:38:02,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.995,5236.14,7.54,7.34,9.23,842.11,846.74,199.916672,47.19,1.0486,167,0,15.683,2.09797,4.21,52908,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,1254174.125000,376295.562500,45598.132813,3130.199951,942.533325,343.266663
43:38:32,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.994,5237.14,7.52,7.35,9.23,842.01,846.49,203.100006,47.24,1.0484,167,0,15.684,2.09491,4.21,52911,6.066667,9.300000,9.800000,6.066667,9.300000,9.800000,1255069.125000,376568.593750,45648.167969,3133.433350,943.033325,343.433319
43:39:02,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.994,5238.14,7.51,7.30,9.22,842.07,846.51,203.366669,47.67,1.0484,167,0,15.683,2.08602,4.21,52913,6.133333,11.466666,13.100000,6.133333,11.466666,13.100000,1255990.500000,376847.125000,45715.933594,3141.333252,945.133362,344.133331
43:39:32,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.995,5239.13,7.50,7.31,9.19,842.04,846.62,202.533340,47.91,1.0486,167,0,15.684,2.09185,4.21,52916,6.000000,10.466666,10.466666,6.000000,10.466666,10.466666,1256888.500000,377119.218750,45770.035156,3147.533447,945.133362,344.133331
43:40:02,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.993,5240.13,7.50,7.31,9.18,842.04,846.67,200.633331,48.45,1.0486,167,0,15.684,2.09324,4.21,52919,5.700000,8.133333,8.966666,5.700000,8.133333,8.966666,1257694.250000,377370.968750,45812.066406,3150.266602,946.000000,344.133331
43:40:32,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.991,5241.13,7.48,7.27,9.19,842.05,846.42,202.199997,48.29,1.0484,167,0,15.684,2.09102,4.21,52922,5.100000,8.466666,9.466666,5.100000,8.466666,9.466666,1258516.500000,377620.593750,45846.066406,3157.033447,947.666687,344.133331
43:41:02,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.990,5242.12,7.47,7.23,9.19,842.02,846.57,202.266663,47.58,1.0486,167,0,15.681,2.08269,4.13,52911,5.666667,9.266666,9.400000,5.666667,9.266666,9.400000,1259415.750000,377897.875000,45894.800781,3159.500000,947.833313,344.133331
43:41:32,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.988,5243.12,7.46,7.05,9.15,842.05,846.96,202.500000,47.76,1.0492,166,0,15.677,2.08658,4.12,52894,5.266667,8.733334,9.400000,5.266667,8.733334,9.400000,1260243.750000,378151.500000,45950.832031,3162.600098,948.666687,344.233337
43:42:02,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.992,5244.11,7.44,6.90,9.14,842.00,847.12,204.000000,47.79,1.0494,166,0,15.715,2.09352,4.12,52878,5.433333,9.600000,10.900000,5.433333,9.600000,10.900000,1261064.500000,378408.625000,46004.066406,3167.933350,949.433350,345.000000
43:42:32,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.992,5245.11,7.41,6.78,9.15,841.94,847.40,202.899994,47.84,1.0499,166,0,15.713,2.08963,4.11,52862,6.166667,9.266666,9.733334,6.166667,9.266666,9.733334,1262008.375000,378682.343750,46050.234375,3171.800049,950.233337,345.000000
43:43:02,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.991,5246.11,7.39,6.62,9.07,842.02,847.47,202.733337,48.25,1.0500,166,0,15.712,2.08574,4.11,52845,5.400000,7.633333,7.833333,5.400000,7.633333,7.833333,1262814.875000,378925.312500,46092.601563,3172.566650,950.299988,345.000000
43:43:32,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.989,5247.10,7.38,6.57,9.09,842.04,847.62,204.449997,48.27,1.0503,165,0,15.710,2.08852,4.11,52829,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,1263714.500000,379208.625000,46130.800781,3175.300049,950.299988,345.000000
43:44:02,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.992,5248.10,7.35,6.47,9.06,841.97,847.67,203.633331,48.39,1.0504,165,0,15.747,2.09714,4.10,52812,7.433333,10.733334,10.733334,7.433333,10.733334,10.733334,1264751.500000,379529.093750,46177.464844,3177.266602,950.299988,345.000000
43:44:32,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.993,5249.09,7.33,6.40,9.02,841.98,847.67,206.066666,48.29,1.0505,165,0,15.747,2.09268,4.10,52796,6.733333,9.833333,10.200000,6.733333,9.833333,10.200000,1265734.500000,379827.218750,46227.132813,3179.866699,950.766663,345.000000
43:45:02,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.992,5250.09,7.29,6.32,9.02,841.96,847.78,200.383331,48.02,1.0508,165,0,15.747,2.09519,4.10,52779,5.733333,9.200000,9.600000,5.733333,9.200000,9.600000,1266589.125000,380095.781250,46276.601563,3183.466553,951.666687,345.000000
43:45:32,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.991,5251.09,7.27,6.21,8.99,841.85,847.73,203.100006,48.25,1.0508,165,0,15.745,2.09324,4.11,52763,6.733333,8.966666,12.433333,6.733333,8.966666,12.433333,1267548.375000,380385.156250,46320.433594,3190.300049,954.633362,345.000000
43:46:02,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.991,5252.08,7.25,6.21,8.95,842.00,847.91,203.699997,48.09,1.0511,165,0,15.744,2.09213,4.10,52746,5.866667,10.166667,10.166667,5.866667,10.166667,10.166667,1268479.500000,380672.375000,46369.800781,3191.800049,954.799988,345.000000
43:46:32,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.990,5253.08,7.23,6.13,8.92,841.91,847.94,203.216660,48.17,1.0512,164,0,15.742,2.09046,4.10,52730,5.600000,10.066667,11.566667,5.600000,10.066667,11.566667,1269365.125000,380946.156250,46419.699219,3196.333252,956.366638,345.866669
43:47:02,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.995,5254.07,7.22,6.07,8.93,841.92,848.07,206.583328,47.93,1.0515,164,0,15.783,2.09463,4.10,52713,4.933333,8.433333,8.433333,4.933333,8.433333,8.433333,1270164.250000,381181.593750,46467.964844,3198.333252,956.366638,345.866669
43:47:32,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.995,5255.07,7.19,6.03,8.91,841.96,848.05,204.583328,48.09,1.0515,164,0,15.782,2.10243,4.10,52697,5.166667,8.500000,9.100000,5.166667,8.500000,9.100000,1271030.125000,381435.093750,46510.265625,3201.633301,957.166687,346.666656
43:48:02,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.995,5256.07,7.18,6.01,8.89,841.96,847.99,202.600006,48.54,1.0515,164,0,15.782,2.09714,4.10,52680,6.600000,9.366667,9.433333,6.600000,9.366667,9.433333,1271964.000000,381723.031250,46553.000000,3204.600098,957.233337,346.733337
43:48:32,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.995,5257.06,7.16,5.98,8.88,841.89,848.02,205.716660,48.68,1.0516,164,0,15.782,2.09714,4.10,52663,5.933333,9.533334,9.533334,5.933333,9.533334,9.533334,1272878.125000,381997.437500,46597.898438,3208.333252,957.233337,346.733337
43:49:02,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,2.000,5258.06,7.14,6.06,8.86,841.97,847.82,204.333328,48.10,1.0515,164,0,15.785,2.09964,4.21,52673,5.366667,8.733334,8.900000,5.366667,8.733334,8.900000,1273654.125000,382235.312500,46643.667969,3213.133301,957.466675,346.733337
43:49:32,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,2.000,5259.06,7.14,6.31,8.85,841.91,847.61,202.283340,48.27,1.0512,164,0,15.790,2.11025,4.21,52682,5.133333,9.433333,9.566667,5.133333,9.433333,9.566667,1274484.500000,382485.500000,46690.867188,3218.266602,958.133362,346.733337
43:50:02,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,2.002,5260.05,7.14,6.46,8.85,841.81,847.38,206.066666,48.21,1.0509,164,0,15.792,2.10634,4.21,52691,6.000000,10.766666,11.433333,6.000000,10.766666,11.433333,1275390.750000,382760.625000,46743.566406,3225.800049,958.733337,346.733337
43:50:32,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,2.000,5261.05,7.14,6.60,8.83,841.89,847.09,206.483337,47.67,1.0506,164,0,15.794,2.10243,4.21,52699,5.533333,10.400000,10.933333,5.533333,10.400000,10.933333,1276286.625000,383033.593750,46802.535156,3231.000000,959.000000,346.733337
43:51:02,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,2.001,5262.05,7.15,6.73,8.82,841.85,846.81,204.449997,47.40,1.0502,164,0,15.794,2.10076,4.21,52706,6.000000,11.266666,13.300000,6.000000,11.266666,13.300000,1277256.250000,383324.406250,46867.667969,3240.533447,961.833313,347.833344
43:51:32,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,2.002,5263.04,7.16,6.74,8.86,841.85,846.73,204.000000,47.04,1.0501,164,0,15.794,2.10048,4.21,52713,6.200000,11.133333,11.833333,6.200000,11.133333,11.833333,1278193.875000,383602.343750,46931.734375,3246.333252,962.466675,348.466675
43:52:02,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,2.003,5264.04,7.15,6.82,8.86,841.69,846.61,200.199997,47.76,1.0499,164,0,15.796,2.10382,4.21,52720,5.866667,10.733334,11.100000,5.866667,10.733334,11.100000,1279141.125000,383897.656250,46985.964844,3252.000000,962.966675,348.466675
43:52:32,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,2.003,5265.04,7.16,6.89,8.86,841.91,846.55,201.733337,46.97,1.0499,164,0,15.796,2.09936,4.21,52727,5.066667,9.633333,10.433333,5.066667,9.633333,10.433333,1279961.500000,384156.031250,47039.632813,3256.866699,963.933350,348.466675
43:53:02,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,2.003,5266.04,7.17,6.93,8.89,841.81,846.45,204.616669,47.95,1.0496,164,0,15.798,2.10829,4.21,52733,5.266667,8.900000,9.066667,5.266667,8.900000,9.066667,1280818.625000,384417.937500,47085.265625,3259.866699,964.233337,348.466675
43:53:32,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,2.003,5267.04,7.16,6.96,8.90,841.81,846.50,206.683334,48.36,1.0497,164,0,15.797,2.10466,4.21,52739,6.166667,9.133333,9.266666,6.166667,9.133333,9.266666,1281750.000000,384699.937500,47133.832031,3262.066650,964.533325,348.466675
43:54:02,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,2.004,5268.04,7.18,6.98,8.89,841.83,846.55,202.966660,48.68,1.0497,164,0,15.798,2.10969,4.21,52745,7.166667,11.000000,11.466666,7.166667,11.000000,11.466666,1282782.125000,385011.187500,47192.765625,3264.033447,965.099976,348.466675
43:54:32,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,2.005,5269.04,7.18,6.99,8.86,841.83,846.55,204.399994,48.70,1.0497,164,0,15.798,2.10382,4.21,52751,5.000000,9.933333,12.133333,5.000000,9.933333,12.133333,1283643.125000,385271.656250,47245.765625,3272.300049,967.200012,349.299988
43:55:02,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,2.004,5270.04,7.19,7.02,8.89,841.82,846.42,204.816666,48.64,1.0495,164,0,15.798,2.09769,4.21,52757,5.700000,9.266666,9.766666,5.700000,9.266666,9.766666,1284560.000000,385546.500000,47293.632813,3275.133301,967.700012,349.333344
43:55:32,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,2.002,5271.03,7.18,6.99,8.89,841.83,846.40,207.116669,48.78,1.0495,164,0,15.799,2.10159,4.21,52762,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,1285501.875000,385835.406250,47336.066406,3276.466553,967.700012,349.333344
43:56:02,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,2.003,5272.03,7.19,7.01,8.92,841.88,846.42,205.850006,48.85,1.0495,164,0,15.798,2.10913,4.21,52768,6.000000,8.866667,9.566667,6.000000,8.866667,9.566667,1286341.500000,386100.093750,47386.398438,3278.500000,968.566650,349.333344
43:56:32,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,2.006,5273.03,7.19,7.02,8.87,841.80,846.42,205.866669,48.74,1.0495,164,0,15.799,2.11249,4.21,52773,5.133333,8.800000,8.800000,5.133333,8.800000,8.800000,1287156.500000,386352.000000,47439.398438,3278.633301,968.566650,349.333344
43:57:02,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,2.006,5274.04,7.20,7.03,8.91,841.84,846.35,204.216660,48.04,1.0494,164,0,15.799,2.10048,4.21,52778,5.266667,9.266666,9.866667,5.266667,9.266666,9.866667,1288035.500000,386622.187500,47496.601563,3281.899902,969.400024,349.333344
43:57:32,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,2.006,5275.04,7.19,7.07,8.89,841.70,846.30,206.066666,48.15,1.0494,164,0,15.799,2.10131,4.21,52783,6.000000,12.066667,12.633333,6.000000,12.066667,12.633333,1288994.250000,386914.218750,47560.433594,3287.966553,970.533325,349.333344
43:58:02,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,2.005,5276.04,7.19,7.09,8.90,841.84,846.14,207.133331,48.35,1.0492,164,0,15.799,2.10159,4.21,52788,7.766667,10.133333,10.966666,7.766667,10.133333,10.966666,1289998.500000,387217.843750,47613.566406,3290.300049,971.599976,349.766663
43:58:32,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,2.006,5277.04,7.20,7.06,8.93,841.68,846.32,206.966660,48.75,1.0493,164,0,15.797,2.10550,4.21,52793,7.100000,9.833333,10.866667,7.100000,9.833333,10.866667,1291029.125000,387530.562500,47666.667969,3291.833252,972.599976,350.766663
43:59:02,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.006,5278.04,7.18,7.09,8.85,841.76,846.32,205.199997,48.79,1.0494,164,0,15.797,2.10020,4.21,52798,6.433333,9.466666,9.800000,6.433333,9.466666,9.800000,1291956.750000,387814.875000,47711.632813,3293.766602,972.900024,351.066681
43:59:32,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.005,5279.04,7.19,7.07,8.90,841.74,846.25,201.350006,49.11,1.0493,164,0,15.799,2.10076,4.21,52803,5.566667,8.300000,8.800000,5.566667,8.300000,8.800000,1292802.500000,388073.187500,47745.199219,3295.133301,973.700012,351.633331
44:00:02,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.004,5280.04,7.18,7.07,8.93,841.72,846.19,204.366669,48.46,1.0493,164,0,15.799,2.10159,4.21,52807,5.733333,9.066667,10.466666,5.733333,9.066667,10.466666,1293687.625000,388344.718750,47791.601563,3301.500000,975.000000,351.933319
44:00:32,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,2.005,5281.04,7.20,7.04,8.91,841.62,846.24,203.716660,48.49,1.0492,164,0,15.798,2.09992,4.21,52812,5.866667,8.866667,9.400000,5.866667,8.866667,9.400000,1294563.750000,388611.093750,47847.367188,3302.899902,975.900024,351.933319
44:01:02,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,2.005,5282.04,7.19,7.03,8.89,841.60,846.25,203.566666,48.30,1.0493,164,0,15.798,2.10550,4.21,52816,4.933333,8.766666,9.633333,4.933333,8.766666,9.633333,1295358.250000,388854.562500,47905.000000,3305.933350,977.700012,352.100006
44:01:32,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.006,5283.04,7.20,7.04,8.90,841.66,846.24,204.283340,48.18,1.0493,164,0,15.799,2.10104,4.21,52821,5.433333,8.566667,10.300000,5.433333,8.566667,10.300000,1296175.375000,389104.718750,47948.367188,3310.166748,979.833313,352.799988
44:02:02,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.003,5284.04,7.21,7.07,8.90,841.62,846.37,203.616669,48.21,1.0494,164,0,15.799,2.10466,4.21,52825,5.366667,8.800000,8.800000,5.366667,8.800000,8.800000,1297050.625000,389365.343750,47992.367188,3311.899902,979.833313,352.799988
44:02:32,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.006,5285.04,7.19,7.04,8.91,841.68,846.25,207.016663,47.97,1.0493,164,0,15.798,2.10131,4.21,52829,5.933333,10.600000,11.366667,5.933333,10.600000,11.366667,1298027.750000,389663.500000,48046.398438,3315.266602,980.700012,353.100006
44:03:02,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,2.004,5286.04,7.19,7.04,8.90,841.58,846.22,202.399994,48.76,1.0492,164,0,15.797,2.09964,4.21,52833,5.366667,8.500000,9.366667,5.366667,8.500000,9.366667,1298847.750000,389919.937500,48097.699219,3317.466553,981.666687,353.666656
44:03:32,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.004,5287.04,7.20,7.06,8.91,841.58,846.27,206.366669,48.39,1.0493,164,0,15.798,2.09964,4.21,52837,5.133333,8.533334,9.333333,5.133333,8.533334,9.333333,1299701.125000,390180.968750,48148.265625,3319.300049,983.133362,353.666656
44:04:02,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.003,5288.04,7.19,7.05,8.92,841.62,846.30,205.033340,48.28,1.0494,164,0,15.797,2.10410,4.21,52842,5.233333,8.666667,9.333333,5.233333,8.666667,9.333333,1300516.375000,390432.687500,48189.464844,3322.300049,984.166687,353.666656
44:04:32,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.004,5289.04,7.20,7.06,8.95,841.70,846.27,205.516663,48.75,1.0493,164,0,15.798,2.10271,4.21,52845,5.633333,10.166667,10.666667,5.633333,10.166667,10.666667,1301451.375000,390714.687500,48249.199219,3325.066650,984.666687,354.166656
44:05:02,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.005,5290.04,7.20,7.00,8.90,841.76,846.22,204.699997,48.78,1.0492,164,0,15.797,2.10076,4.21,52849,6.933333,10.233334,10.766666,6.933333,10.233334,10.766666,1302408.750000,391005.625000,48304.867188,3328.333252,985.033325,354.533325
44:05:32,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.004,5291.04,7.20,7.01,8.90,841.58,846.27,204.133331,48.82,1.0493,164,0,15.797,2.09964,4.21,52853,5.400000,8.133333,9.433333,5.400000,8.133333,9.433333,1303256.000000,391257.718750,48343.832031,3332.133301,987.400024,354.533325
44:06:02,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.004,5292.04,7.21,7.02,8.91,841.57,846.27,205.850006,49.86,1.0492,164,0,15.797,2.11025,4.21,52857,7.533333,9.433333,10.000000,7.533333,9.433333,10.000000,1304220.250000,391550.562500,48394.699219,3334.199951,988.500000,354.533325
44:06:32,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.002,5293.03,7.19,7.03,8.91,841.62,846.25,205.116669,48.62,1.0493,164,0,15.799,2.10020,4.21,52860,5.133333,8.133333,8.666667,5.133333,8.133333,8.666667,1305010.875000,391793.437500,48437.765625,3337.366699,989.266663,354.533325
44:07:02,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.003,5294.03,7.19,7.06,8.92,841.62,846.14,204.000000,48.44,1.0492,164,0,15.797,2.10634,4.21,52864,5.266667,8.300000,8.433333,5.266667,8.300000,8.433333,1305806.250000,392039.125000,48485.867188,3338.033447,989.366638,354.533325
44:07:32,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.005,5295.03,7.19,7.04,8.93,841.70,846.17,203.233337,48.54,1.0492,164,0,15.798,2.10522,4.21,52868,5.666667,9.166667,9.166667,5.666667,9.166667,9.166667,1306651.500000,392304.656250,48530.132813,3340.633301,989.366638,354.533325
44:08:02,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.004,5296.03,7.19,7.01,8.90,841.66,846.19,206.433334,48.53,1.0492,164,0,15.798,2.10104,4.21,52871,4.600000,6.800000,7.266667,4.600000,6.800000,7.266667,1307387.375000,392532.718750,48570.000000,3342.300049,989.366638,354.533325
44:08:32,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.004,5297.03,7.20,7.03,8.91,841.68,846.19,204.800003,48.54,1.0492,164,0,15.797,2.09908,4.21,52875,5.000000,10.733334,11.766666,5.000000,10.733334,11.766666,1308234.375000,392794.656250,48634.601563,3350.533447,990.266663,355.433319
44:09:02,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.003,5298.03,7.20,7.01,8.91,841.58,846.22,204.149994,48.16,1.0492,164,0,15.797,2.10215,4.21,52878,5.700000,10.066667,10.066667,5.700000,10.066667,10.066667,1309170.125000,393075.843750,48679.132813,3356.366699,990.266663,355.433319
44:09:32,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.005,5299.03,7.20,7.06,8.91,841.62,846.17,206.449997,48.30,1.0492,164,0,15.799,2.09992,4.21,52881,5.100000,8.600000,8.600000,5.100000,8.600000,8.600000,1309973.625000,393323.812500,48732.933594,3357.899902,990.299988,355.433319
44:10:02,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.004,5300.03,7.20,7.05,8.90,841.60,846.17,206.100006,48.60,1.0491,164,0,15.797,2.09686,4.21,52884,5.066667,9.033334,10.000000,5.066667,9.033334,10.000000,1310813.750000,393581.687500,48785.035156,3362.233398,991.566650,355.866669
44:10:32,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.005,5301.03,7.20,7.00,8.95,841.58,846.24,208.366669,48.52,1.0492,164,0,15.798,2.09435,4.21,52888,5.400000,8.033334,9.466666,5.400000,8.033334,9.466666,1311676.500000,393841.593750,48828.035156,3365.066650,992.900024,356.299988
44:11:02,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.003,5302.03,7.20,6.98,8.94,841.51,846.27,206.199997,48.71,1.0493,164,0,15.798,2.09714,4.21,52891,5.233333,8.100000,8.100000,5.233333,8.100000,8.100000,1312495.500000,394096.125000,48870.699219,3365.066650,992.900024,356.299988
44:11:32,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.003,5303.03,7.20,7.03,8.93,841.51,846.12,206.133331,48.87,1.0491,164,0,15.796,2.10355,4.21,52894,5.933333,8.833333,8.900000,5.933333,8.833333,8.900000,1313359.500000,394361.093750,48922.234375,3366.366699,993.233337,356.299988
44:12:02,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.003,5304.02,7.20,7.02,8.93,841.50,846.19,206.800003,48.63,1.0492,164,0,15.797,2.10355,4.21,52897,5.900000,10.000000,11.100000,5.900000,10.000000,11.100000,1314259.250000,394634.187500,48980.765625,3372.500000,994.666687,356.299988
44:12:32,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.004,5305.02,7.20,7.00,8.95,841.54,846.17,202.233337,48.45,1.0492,164,0,15.797,2.10941,4.21,52900,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,1315018.625000,394874.281250,49022.167969,3373.866699,994.666687,356.299988
44:13:02,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.005,5306.03,7.20,7.01,8.89,841.51,846.01,205.550003,48.56,1.0489,164,0,15.798,2.10159,4.21,52903,5.633333,8.466666,8.466666,5.633333,8.466666,8.466666,1315834.250000,395124.093750,49067.464844,3374.966553,994.666687,356.299988
44:13:32,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.003,5307.02,7.21,7.00,8.93,841.57,846.17,202.250000,48.83,1.0491,164,0,15.798,2.10606,4.21,52906,5.166667,7.733333,8.033334,5.166667,7.733333,8.033334,1316630.625000,395360.718750,49105.800781,3377.399902,994.900024,356.533325
44:14:02,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.004,5308.02,7.20,7.00,8.90,841.51,846.22,206.366669,48.42,1.0492,164,0,15.798,2.09825,4.21,52909,6.166667,11.633333,11.966666,6.166667,11.633333,11.966666,1317593.500000,395656.156250,49162.199219,3380.566650,995.900024,357.166656
44:14:32,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.003,5309.02,7.21,7.06,8.93,841.59,846.19,204.983337,48.41,1.0491,164,0,15.797,2.10131,4.21,52912,6.000000,11.133333,14.000000,6.000000,11.133333,14.000000,1318536.500000,395953.812500,49233.234375,3387.266602,999.333313,358.299988
44:15:02,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.004,5310.02,7.20,6.99,8.89,841.58,846.06,206.433334,48.22,1.0490,164,0,15.796,2.10997,4.21,52914,6.666667,10.400000,12.166667,6.666667,10.400000,12.166667,1319490.625000,396250.093750,49294.398438,3390.500000,1001.333313,359.299988
44:15:32,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.005,5311.02,7.19,7.03,8.93,841.51,846.17,205.716660,48.08,1.0492,164,0,15.797,2.10466,4.21,52917,6.333333,10.500000,12.333333,6.333333,10.500000,12.333333,1320453.375000,396545.031250,49348.964844,3397.800049,1003.666687,360.033325
44:16:02,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.005,5312.02,7.20,6.98,8.92,841.43,846.06,203.350006,48.54,1.0490,164,0,15.795,2.10131,4.13,52917,5.833333,8.600000,9.100000,5.833333,8.600000,9.100000,1321349.500000,396812.500000,49393.332031,3399.533447,1004.299988,360.666656
44:16:32,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.000,5313.02,7.19,6.92,8.91,841.51,846.45,204.433334,48.33,1.0495,164,0,15.793,2.10382,4.12,52901,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,1322204.000000,397074.156250,49428.000000,3400.033447,1004.299988,360.666656
44:17:02,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.998,5314.02,7.18,6.74,8.91,841.36,846.53,203.183334,48.21,1.0497,164,0,15.790,2.09936,4.12,52884,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,1323188.500000,397376.500000,49474.933594,3400.033447,1004.299988,360.666656
44:17:32,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,1.997,5315.01,7.16,6.55,8.90,841.48,846.71,207.633331,48.36,1.0500,164,0,15.789,2.09380,4.12,52868,5.066667,8.700000,8.700000,5.066667,8.700000,8.700000,1324030.000000,397635.968750,49514.433594,3401.100098,1004.299988,360.666656
44:18:02,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,1.995,5316.01,7.14,6.46,8.88,841.56,846.81,204.566666,48.04,1.0502,164,0,15.787,2.09213,4.11,52851,5.200000,9.066667,9.700000,5.200000,9.066667,9.700000,1324858.125000,397893.843750,49563.265625,3403.966553,1005.000000,360.666656
44:18:32,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,1.996,5317.01,7.13,6.38,8.88,841.49,846.98,205.416672,47.97,1.0505,164,0,15.785,2.09185,4.11,52835,5.733333,9.600000,10.166667,5.733333,9.600000,10.166667,1325720.000000,398161.781250,49623.265625,3408.033447,1005.333313,360.666656
44:19:02,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,1.994,5318.00,7.11,6.29,8.88,841.38,847.05,205.283340,48.65,1.0506,164,0,15.784,2.09130,4.10,52818,5.666667,9.666667,11.066667,5.666667,9.666667,11.066667,1326694.125000,398456.187500,49678.734375,3409.699951,1006.599976,360.666656
44:19:32,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,1.993,5319.00,7.09,6.24,8.85,841.38,847.18,205.566666,48.11,1.0509,164,0,15.784,2.09324,4.10,52802,5.766667,7.933333,8.700000,5.766667,7.933333,8.700000,1327533.375000,398715.562500,49722.500000,3412.033447,1007.599976,361.333344
44:20:02,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,1.994,5319.99,7.07,6.15,8.78,841.42,847.23,203.183334,48.19,1.0510,164,0,15.783,2.10438,4.11,52785,5.600000,7.900000,8.966666,5.600000,7.900000,8.966666,1328318.875000,398964.875000,49769.898438,3413.866699,1009.433350,362.433319
44:20:32,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,1.993,5320.99,7.05,6.11,8.81,841.53,847.33,201.750000,48.17,1.0512,164,0,15.782,2.09046,4.10,52769,5.000000,8.266666,10.700000,5.000000,8.266666,10.700000,1329123.500000,399209.000000,49810.898438,3421.366699,1011.666687,363.666656
44:21:02,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,1.993,5321.99,7.04,6.04,8.81,841.45,847.27,203.033340,48.23,1.0512,164,0,15.780,2.09658,4.10,52752,5.366667,9.566667,10.833333,5.366667,9.566667,10.833333,1330010.625000,399477.937500,49866.699219,3426.800049,1013.033325,364.133331
44:21:32,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,1.992,5322.98,7.02,5.99,8.77,841.37,847.24,205.016663,47.90,1.0512,164,0,15.780,2.09435,4.10,52736,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,1330839.125000,399740.156250,49911.234375,3428.666748,1013.033325,364.133331
44:22:02,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.991,5323.98,7.00,5.94,8.74,841.42,847.45,205.550003,47.90,1.0516,164,0,15.779,2.09102,4.10,52719,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,1331637.250000,399987.875000,49961.035156,3430.933350,1013.033325,364.133331
44:22:32,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,1.990,5324.98,6.98,5.90,8.73,841.42,847.43,201.983337,48.02,1.0516,163,0,15.779,2.09157,4.10,52703,5.933333,8.700000,8.866667,5.933333,8.700000,8.866667,1332541.375000,400270.062500,50009.933594,3432.033447,1013.033325,364.133331
44:23:02,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,1.996,5325.97,6.97,5.85,8.71,841.42,847.38,205.850006,47.96,1.0516,163,0,15.819,2.10131,4.10,52686,7.566667,11.366667,12.133333,7.566667,11.366667,12.133333,1333562.625000,400585.187500,50072.300781,3437.266602,1013.900024,364.133331
44:23:32,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,1.999,5326.97,6.96,5.95,8.66,841.52,847.28,206.300003,48.23,1.0515,163,0,15.825,2.10187,4.21,52695,7.533333,9.566667,9.566667,7.533333,9.566667,9.566667,1334593.500000,400894.656250,50119.832031,3438.266602,1013.900024,364.133331
44:24:02,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.000,5327.96,6.96,6.20,8.68,841.42,847.04,205.433334,48.32,1.0512,163,0,15.827,2.10466,4.21,52704,7.600000,11.366667,12.233334,7.600000,11.366667,12.233334,1335635.250000,401212.718750,50169.734375,3442.266602,1014.666687,364.899994
44:24:32,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.002,5328.96,6.96,6.34,8.69,841.48,846.73,204.233337,48.59,1.0508,163,0,15.829,2.09936,4.21,52712,7.200000,11.700000,14.933333,7.200000,11.700000,14.933333,1336690.125000,401537.812500,50231.101563,3448.566650,1017.533325,367.600006
44:25:02,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.004,5329.96,6.98,6.43,8.70,841.44,846.42,200.283340,47.69,1.0504,163,0,15.831,2.10969,4.21,52720,7.266667,10.000000,10.533334,7.266667,10.000000,10.533334,1337708.250000,401850.875000,50278.765625,3452.566650,1018.233337,367.600006
44:25:32,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.006,5330.96,6.97,6.58,8.73,841.44,846.30,205.283340,48.23,1.0502,163,0,15.832,2.10299,4.21,52727,6.000000,9.066667,9.400000,6.000000,9.066667,9.400000,1338611.875000,402131.062500,50329.234375,3454.833252,1019.166687,367.600006
44:26:02,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.005,5331.96,6.98,6.63,8.69,841.56,846.27,209.100006,48.08,1.0502,163,0,15.835,2.10187,4.21,52733,5.200000,8.233334,10.433333,5.200000,8.233334,10.433333,1339449.750000,402382.625000,50366.765625,3459.766602,1021.599976,368.466675
44:26:32,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.005,5332.96,7.00,6.72,8.75,841.43,846.29,204.283340,48.32,1.0501,163,0,15.835,2.10466,4.21,52740,6.300000,9.700000,10.800000,6.300000,9.700000,10.800000,1340392.250000,402668.906250,50418.035156,3463.933350,1022.566650,368.466675
44:27:02,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.005,5333.96,7.00,6.75,8.72,841.42,846.11,205.750000,47.85,1.0499,163,0,15.836,2.10382,4.21,52746,5.500000,9.300000,10.466666,5.500000,9.300000,10.466666,1341244.500000,402933.562500,50469.832031,3468.466553,1024.099976,368.466675
44:27:32,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.007,5334.97,7.02,6.84,8.74,841.43,846.09,206.233337,48.00,1.0498,163,0,15.837,2.10773,4.21,52752,5.933333,9.233334,10.966666,5.933333,9.233334,10.966666,1342145.375000,403210.187500,50524.765625,3472.199951,1026.033325,368.466675
44:28:02,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.007,5335.97,7.01,6.83,8.74,841.37,845.96,203.866669,47.12,1.0497,163,0,15.837,2.10913,4.21,52758,6.000000,9.133333,9.366667,6.000000,9.133333,9.366667,1343050.250000,403494.625000,50571.464844,3473.800049,1026.633301,368.466675
44:28:32,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.006,5336.97,7.03,6.87,8.74,841.41,845.93,206.816666,47.09,1.0496,163,0,15.838,2.10662,4.21,52764,5.500000,9.633333,11.266666,5.500000,9.633333,11.266666,1343947.250000,403771.437500,50629.433594,3477.866699,1027.966675,369.566681
44:29:02,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,2.006,5337.98,7.02,6.89,8.75,841.37,845.99,206.283340,47.29,1.0497,163,0,15.837,2.10355,4.21,52769,5.633333,11.000000,12.600000,5.633333,11.000000,12.600000,1344876.500000,404052.531250,50693.167969,3483.966553,1029.466675,371.066681
44:29:32,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,2.006,5338.98,7.02,6.91,8.74,841.27,845.99,204.600006,47.38,1.0497,163,0,15.838,2.11416,4.21,52775,5.900000,10.300000,10.300000,5.900000,10.300000,10.300000,1345805.375000,404340.843750,50745.464844,3486.366699,1029.466675,371.066681
44:30:02,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,2.007,5339.98,7.02,6.92,8.73,841.35,845.78,204.616669,47.33,1.0494,163,0,15.838,2.11025,4.21,52780,7.466667,10.566667,11.166667,7.466667,10.566667,11.166667,1346842.500000,404660.500000,50792.464844,3488.466553,1030.033325,371.066681
44:30:32,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,2.007,5340.98,7.03,6.96,8.79,841.37,845.93,205.949997,47.37,1.0496,163,0,15.837,2.10355,4.21,52785,8.366667,13.000000,13.466666,8.366667,13.000000,13.466666,1347985.375000,405011.937500,50863.234375,3490.899902,1031.199951,371.066681
44:31:02,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.007,5341.99,7.03,6.95,8.72,841.35,845.75,205.850006,47.14,1.0494,163,0,15.839,2.10578,4.21,52790,8.266666,12.333333,13.133333,8.266666,12.333333,13.133333,1349039.375000,405344.625000,50924.234375,3496.366699,1031.933350,371.066681
44:31:32,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.008,5342.99,7.02,6.95,8.73,841.35,845.76,203.783340,47.38,1.0494,163,0,15.837,2.10885,4.21,52795,7.700000,11.233334,11.533334,7.700000,11.233334,11.533334,1350145.875000,405674.375000,50971.933594,3500.566650,1032.166626,371.066681
44:32:02,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,2.006,5343.99,7.03,6.96,8.78,841.26,845.72,205.883331,46.89,1.0493,163,0,15.837,2.09853,4.21,52800,7.000000,10.866667,11.433333,7.000000,10.866667,11.433333,1351166.750000,405981.875000,51023.601563,3505.333252,1032.966675,371.066681
44:32:32,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.007,5345.00,7.03,6.97,8.77,841.35,845.85,205.233337,46.97,1.0495,163,0,15.838,2.10969,4.21,52804,7.533333,10.100000,11.766666,7.533333,10.100000,11.766666,1352134.000000,406287.843750,51081.964844,3509.533447,1033.500000,371.600006
44:33:02,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.009,5346.00,7.03,6.98,8.74,841.26,845.70,201.166672,46.98,1.0493,163,0,15.838,2.10969,4.21,52809,6.366667,9.366667,10.100000,6.366667,9.366667,10.100000,1353063.375000,406574.218750,51133.535156,3512.233398,1033.833374,371.933319
44:33:32,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.009,5347.01,7.02,6.97,8.74,841.35,845.73,204.783340,46.79,1.0494,163,0,15.838,2.11529,4.21,52814,6.200000,10.000000,12.366667,6.200000,10.000000,12.366667,1354036.250000,406877.625000,51196.601563,3515.533447,1035.633301,373.200012
44:34:02,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.007,5348.02,7.02,6.99,8.77,841.33,845.63,205.716660,46.97,1.0493,163,0,15.838,2.10550,4.21,52818,6.000000,9.233334,10.200000,6.000000,9.233334,10.200000,1354958.875000,407160.093750,51251.601563,3517.166748,1036.400024,373.633331
44:34:32,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.008,5349.02,7.02,6.95,8.73,841.24,845.60,205.983337,47.18,1.0492,163,0,15.837,2.10969,4.21,52823,6.000000,11.233334,11.566667,6.000000,11.233334,11.566667,1355906.250000,407452.937500,51302.234375,3525.833252,1036.766724,373.633331
44:35:02,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.007,5350.02,7.02,6.96,8.75,841.18,845.73,206.133331,47.17,1.0494,163,0,15.838,2.10634,4.21,52827,6.133333,10.066667,11.133333,6.133333,10.066667,11.133333,1356858.750000,407738.906250,51360.867188,3529.500000,1037.300049,373.633331
44:35:32,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.007,5351.03,7.01,6.93,8.74,841.41,845.81,203.949997,47.10,1.0495,163,0,15.837,2.10578,4.21,52831,6.600000,10.033334,11.766666,6.600000,10.033334,11.766666,1357841.375000,408034.593750,51417.035156,3532.699951,1039.466675,373.633331
44:36:02,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.007,5352.03,6.99,6.94,8.73,841.24,845.53,205.516663,46.40,1.0493,163,0,15.836,2.10494,4.21,52835,6.166667,9.066667,10.066667,6.166667,9.066667,10.066667,1358762.625000,408316.625000,51460.300781,3535.433350,1041.133301,373.666656
44:36:32,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.007,5353.04,6.99,6.93,8.73,841.19,845.61,206.683334,46.84,1.0494,163,0,15.837,2.10745,4.21,52839,5.933333,11.000000,12.633333,5.933333,11.000000,12.633333,1359708.875000,408598.843750,51515.601563,3544.566650,1043.133301,374.866669
44:37:02,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.007,5354.04,6.98,6.91,8.70,841.22,845.71,206.966660,46.91,1.0495,163,0,15.836,2.09936,4.21,52843,7.466667,10.566667,12.233334,7.466667,10.566667,12.233334,1360625.375000,408887.656250,51567.398438,3551.833252,1045.333374,375.366669
44:37:32,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,2.007,5355.04,6.98,6.92,8.74,841.22,845.53,203.550003,47.18,1.0493,163,0,15.839,2.10466,4.21,52847,7.766667,10.400000,11.166667,7.766667,10.400000,11.166667,1361621.875000,409197.093750,51616.933594,3554.466553,1046.166626,375.366669
44:38:02,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.007,5356.05,6.97,6.92,8.71,841.20,845.71,205.616669,47.18,1.0495,163,0,15.837,2.10355,4.21,52851,7.533333,9.933333,10.866667,7.533333,9.933333,10.866667,1362626.250000,409506.187500,51671.867188,3556.733398,1047.000000,375.433319
44:38:32,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,2.006,5357.05,6.95,6.90,8.69,841.23,845.48,202.383331,46.54,1.0494,163,0,15.837,2.10466,4.21,52855,5.900000,9.766666,12.566667,5.900000,9.766666,12.566667,1363552.125000,409786.718750,51742.632813,3561.866699,1049.366699,376.933319
44:39:02,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,2.007,5358.05,6.95,6.91,8.69,841.09,845.48,205.850006,46.72,1.0494,163,0,15.837,2.10689,4.21,52859,6.100000,10.500000,11.866667,6.100000,10.500000,11.866667,1364476.875000,410069.312500,51806.699219,3566.366699,1050.300049,377.100006
44:39:32,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,2.005,5359.05,6.95,6.93,8.68,841.26,845.58,203.300003,46.75,1.0495,163,0,15.836,2.09992,4.21,52862,5.933333,9.033334,9.833333,5.933333,9.033334,9.833333,1365341.250000,410332.343750,51851.898438,3569.333252,1051.300049,377.966675
44:40:02,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.005,5360.05,6.93,6.88,8.65,841.26,845.53,204.733337,46.57,1.0495,163,0,15.836,2.10048,4.21,52866,7.400000,11.833333,12.600000,7.400000,11.833333,12.600000,1366317.875000,410644.031250,51913.601563,3573.699951,1052.766724,377.966675
44:40:32,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.006,5361.05,6.93,6.91,8.67,841.23,845.51,202.083328,46.91,1.0495,163,0,15.836,2.10773,4.21,52869,5.800000,9.000000,10.500000,5.800000,9.000000,10.500000,1367199.500000,410916.781250,51952.300781,3580.333252,1054.766724,377.966675
44:41:02,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.006,5362.06,6.93,6.85,8.68,841.21,845.59,203.949997,46.60,1.0496,163,0,15.838,2.10522,4.21,52873,6.266667,10.966666,11.433333,6.266667,10.966666,11.433333,1368121.125000,411210.875000,52016.933594,3585.633301,1055.433350,377.966675
44:41:32,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.004,5363.06,6.91,6.85,8.64,841.11,845.51,203.383331,46.48,1.0496,163,0,15.836,2.09825,4.21,52876,6.233333,9.566667,9.766666,6.233333,9.566667,9.766666,1368982.000000,411477.437500,52072.000000,3590.300049,1055.633301,377.966675
44:42:02,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.004,5364.06,6.91,6.86,8.64,841.16,845.51,203.850006,46.67,1.0495,163,0,15.836,2.09686,4.21,52880,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,1369817.125000,411735.468750,52107.234375,3593.766602,1055.633301,377.966675
44:42:32,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.004,5365.05,6.89,6.85,8.61,841.14,845.74,200.899994,46.94,1.0499,163,0,15.836,2.11025,4.21,52883,6.966667,9.333333,10.300000,6.966667,9.333333,10.300000,1370833.375000,412040.125000,52143.367188,3597.366699,1056.533325,378.333344
44:43:02,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.003,5366.05,6.89,6.85,8.64,841.25,845.57,199.916672,47.34,1.0497,163,0,15.836,2.10689,4.21,52886,7.933333,9.400000,11.000000,7.933333,9.400000,11.000000,1371824.375000,412343.843750,52195.765625,3599.433350,1057.866699,378.833344
44:43:32,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.003,5367.05,6.87,6.81,8.60,841.09,845.52,205.500000,47.04,1.0497,163,0,15.835,2.10606,4.21,52889,6.033333,9.033334,9.633333,6.033333,9.033334,9.633333,1372739.750000,412626.000000,52239.535156,3602.399902,1059.133301,378.866669
44:44:02,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.004,5368.05,6.85,6.79,8.63,841.07,845.64,204.566666,47.11,1.0499,163,0,15.833,2.10522,4.21,52892,5.000000,9.233334,10.933333,5.000000,9.233334,10.933333,1373619.500000,412885.781250,52293.035156,3608.000000,1060.733276,379.733337
44:44:32,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.005,5369.05,6.85,6.76,8.59,841.07,845.54,204.816666,47.07,1.0498,163,0,15.835,2.10969,4.21,52896,5.200000,9.766666,10.833333,5.200000,9.766666,10.833333,1374432.000000,413134.437500,52341.101563,3617.800049,1061.666626,379.733337
44:45:02,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.002,5370.05,6.85,6.73,8.59,841.18,845.47,205.266663,47.17,1.0497,163,0,15.835,2.10048,4.21,52899,5.766667,9.100000,9.766666,5.766667,9.100000,9.766666,1375305.250000,413404.156250,52389.933594,3621.566650,1062.500000,379.733337
44:45:32,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.001,5371.04,6.84,6.74,8.52,841.15,845.44,205.066666,47.08,1.0497,163,0,15.835,2.09769,4.21,52902,5.833333,9.566667,9.833333,5.833333,9.566667,9.833333,1376186.500000,413681.531250,52441.601563,3624.666748,1063.066650,379.733337
44:46:02,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.001,5372.04,6.83,6.74,8.56,841.18,845.54,205.550003,47.26,1.0499,163,0,15.833,2.10382,4.21,52905,5.466667,8.566667,8.866667,5.466667,8.566667,8.866667,1377014.125000,413935.062500,52488.800781,3626.733398,1063.833374,379.733337
44:46:32,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.000,5373.04,6.81,6.73,8.56,841.10,845.34,204.699997,47.31,1.0497,163,0,15.833,2.10048,4.21,52907,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,1377993.375000,414239.281250,52536.300781,3627.800049,1063.833374,379.733337
44:47:02,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.000,5374.03,6.80,6.71,8.56,841.08,845.45,204.683334,47.00,1.0499,163,0,15.835,2.10159,4.21,52910,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,1378979.875000,414550.781250,52596.265625,3628.899902,1063.833374,379.733337
44:47:32,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.000,5375.03,6.80,6.73,8.52,841.08,845.58,205.033340,46.83,1.0501,163,0,15.833,2.09686,4.21,52913,8.200000,12.433333,12.733334,8.200000,12.433333,12.733334,1380084.750000,414878.656250,52665.035156,3633.433350,1064.699951,379.733337
44:48:02,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.000,5376.03,6.79,6.74,8.56,841.11,845.55,204.316666,47.13,1.0500,163,0,15.835,2.10662,4.21,52916,6.700000,12.500000,13.466666,6.700000,12.500000,13.466666,1381090.500000,415181.656250,52727.167969,3643.399902,1066.333374,380.166656
44:48:32,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.001,5377.02,6.78,6.70,8.50,841.09,845.53,202.800003,47.52,1.0500,163,0,15.833,2.10104,4.21,52919,6.533333,11.133333,11.700000,6.533333,11.133333,11.700000,1382055.250000,415480.156250,52792.035156,3646.533447,1066.466675,380.299988
44:49:02,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.999,5378.02,6.77,6.68,8.51,841.00,845.58,205.866669,47.46,1.0501,163,0,15.831,2.09686,4.12,52918,5.133333,8.900000,9.066667,5.133333,8.900000,9.066667,1382876.250000,415731.562500,52843.632813,3648.533447,1066.466675,380.299988
44:49:32,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.997,5379.02,6.77,6.59,8.49,841.19,845.68,204.899994,47.47,1.0503,163,0,15.831,2.09853,4.12,52902,6.100000,9.566667,12.600000,6.100000,9.566667,12.600000,1383874.125000,416030.875000,52897.367188,3652.766602,1069.300049,381.633331
44:50:02,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.996,5380.01,6.75,6.41,8.53,841.07,845.94,201.683334,47.47,1.0507,163,0,15.827,2.10689,4.11,52885,6.666667,9.766666,12.200000,6.666667,9.766666,12.200000,1384835.625000,416326.843750,52946.132813,3659.733398,1071.800049,382.066681
44:50:32,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.994,5381.01,6.74,6.25,8.48,841.01,846.02,204.100006,46.99,1.0508,163,0,15.826,2.09797,4.12,52869,5.700000,9.566667,11.433333,5.700000,9.566667,11.433333,1385790.500000,416616.000000,52996.933594,3662.233398,1073.266724,383.533325
44:51:02,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.991,5382.00,6.71,6.15,8.47,841.03,846.20,204.683334,46.85,1.0512,163,0,15.824,2.08574,4.11,52852,5.766667,8.833333,9.100000,5.766667,8.833333,9.100000,1386669.875000,416890.468750,53055.500000,3663.966553,1073.533325,383.799988
44:51:32,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.992,5383.00,6.68,6.02,8.45,840.92,846.38,203.949997,46.93,1.0515,163,0,15.821,2.09185,4.11,52836,6.000000,11.200000,11.200000,6.000000,11.200000,11.200000,1387558.250000,417169.812500,53112.601563,3670.366699,1073.533325,383.799988
44:52:02,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.991,5384.00,6.66,5.98,8.41,840.99,846.41,204.966660,47.13,1.0516,163,0,15.820,2.10048,4.11,52819,6.666667,10.533334,10.533334,6.666667,10.533334,10.533334,1388543.750000,417465.562500,53172.832031,3672.366699,1073.533325,383.799988
44:52:32,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.990,5384.99,6.64,5.87,8.36,841.02,846.54,202.416672,46.83,1.0519,163,0,15.821,2.09435,4.11,52802,6.600000,10.000000,10.000000,6.600000,10.000000,10.000000,1389479.875000,417752.562500,53229.199219,3674.766602,1073.533325,383.799988
44:53:02,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.989,5385.99,6.62,5.77,8.39,840.97,846.62,204.899994,47.08,1.0520,163,0,15.819,2.09519,4.11,52786,6.200000,10.400000,11.233334,6.200000,10.400000,11.233334,1390408.500000,418045.531250,53289.332031,3679.066650,1074.400024,383.799988
44:53:32,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.989,5386.98,6.60,5.72,8.35,841.08,846.72,206.300003,47.32,1.0522,162,0,15.818,2.09241,4.10,52769,5.733333,8.633333,9.033334,5.733333,8.633333,9.033334,1391250.875000,418307.093750,53339.265625,3681.133301,1074.400024,383.799988
44:54:02,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,1.995,5387.98,6.58,5.66,8.36,841.00,846.60,204.383331,47.26,1.0522,162,0,15.859,2.10271,4.10,52753,5.300000,9.466666,9.466666,5.300000,9.466666,9.466666,1392098.125000,418564.500000,53387.234375,3684.166748,1074.400024,383.799988
44:54:32,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.995,5388.98,6.55,5.62,8.35,840.91,846.78,203.733337,47.30,1.0525,162,0,15.856,2.10773,4.10,52736,7.200000,10.333333,11.566667,7.200000,10.333333,11.566667,1393048.750000,418856.937500,53437.500000,3688.699951,1075.966675,384.666656
44:55:02,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.993,5389.97,6.54,5.58,8.31,840.96,846.78,205.733337,47.33,1.0525,162,0,15.855,2.09602,4.10,52719,6.866667,10.200000,10.333333,6.866667,10.200000,10.333333,1394017.875000,419156.000000,53490.699219,3691.633301,1076.133301,384.666656
44:55:32,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.993,5390.97,6.52,5.55,8.31,840.99,846.95,204.783340,47.28,1.0528,162,0,15.856,2.09686,4.10,52703,6.000000,9.566667,11.700000,6.000000,9.566667,11.700000,1394883.750000,419418.968750,53535.101563,3699.500000,1078.566650,384.666656
44:56:02,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.996,5391.96,6.51,5.65,8.27,840.92,846.71,204.583328,47.58,1.0526,162,0,15.862,2.10355,4.21,52712,5.400000,9.533334,10.366667,5.400000,9.533334,10.366667,1395675.125000,419660.687500,53588.132813,3706.100098,1079.599976,384.666656
44:56:32,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.997,5392.96,6.51,5.84,8.29,840.95,846.35,205.699997,47.67,1.0521,162,0,15.863,2.09686,4.21,52720,5.166667,7.666667,9.100000,5.166667,7.666667,9.100000,1396440.875000,419900.531250,53620.265625,3710.600098,1081.033325,385.666656
44:57:02,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.999,5393.96,6.51,5.99,8.28,840.89,846.12,202.983337,47.50,1.0518,162,0,15.865,2.10410,4.21,52728,5.066667,8.866667,9.966666,5.066667,8.866667,9.966666,1397280.875000,420148.187500,53659.398438,3714.800049,1082.400024,386.366669
44:57:32,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.999,5394.95,6.51,6.13,8.27,840.97,846.02,203.333328,47.68,1.0517,162,0,15.866,2.10382,4.21,52735,5.400000,8.866667,9.733334,5.400000,8.866667,9.733334,1398063.500000,420392.343750,53710.832031,3720.133301,1083.033325,386.366669
44:58:02,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,1.999,5395.95,6.51,6.20,8.23,841.00,845.84,198.883331,47.07,1.0515,162,0,15.870,2.11081,4.21,52742,5.400000,9.300000,10.066667,5.400000,9.300000,10.066667,1398906.125000,420655.312500,53771.933594,3724.199951,1083.699951,387.033325
44:58:32,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.001,5396.95,6.52,6.30,8.26,840.94,845.69,204.766663,47.15,1.0513,162,0,15.869,2.09936,4.21,52748,6.000000,9.666667,10.100000,6.000000,9.666667,10.100000,1399838.125000,420932.375000,53829.132813,3727.733398,1084.033325,387.366669
44:59:02,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.001,5397.94,6.53,6.35,8.31,840.97,845.56,203.350006,47.47,1.0511,162,0,15.869,2.10829,4.21,52755,5.666667,11.166667,12.600000,5.666667,11.166667,12.600000,1400724.375000,421214.093750,53886.398438,3733.800049,1084.766724,388.100006
44:59:32,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.001,5398.94,6.52,6.41,8.27,840.91,845.43,205.699997,47.38,1.0509,162,0,15.871,2.10104,4.21,52761,5.700000,9.800000,11.333333,5.700000,9.800000,11.333333,1401604.375000,421482.187500,53947.332031,3737.033447,1086.000000,389.333344
45:00:02,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.000,5399.94,6.53,6.47,8.32,840.88,845.40,206.783340,47.64,1.0508,162,0,15.873,2.10634,4.21,52766,5.566667,8.633333,9.000000,5.566667,8.633333,9.000000,1402449.875000,421743.562500,53999.601563,3738.699951,1086.500000,389.833344
45:00:32,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.999,5400.94,6.53,6.49,8.29,841.02,845.38,204.733337,47.36,1.0508,162,0,15.872,2.10159,4.21,52772,5.300000,8.433333,8.433333,5.300000,8.433333,8.433333,1403258.000000,421992.843750,54037.535156,3740.600098,1086.666626,389.833344
45:01:02,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,2.002,5401.93,6.53,6.53,8.27,840.94,845.43,204.533340,47.44,1.0509,162,0,15.872,2.10355,4.21,52777,5.833333,9.166667,10.300000,5.833333,9.166667,10.300000,1404126.625000,422264.343750,54083.699219,3745.699951,1088.300049,389.833344
45:01:32,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,2.001,5402.93,6.55,6.55,8.27,840.99,845.30,205.899994,47.49,1.0507,162,0,15.873,2.10048,4.21,52783,5.333333,8.666667,9.900000,5.333333,8.666667,9.900000,1404933.875000,422512.625000,54131.101563,3750.800049,1090.366699,389.833344
45:02:02,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.003,5403.93,6.53,6.60,8.31,840.88,845.30,203.816666,47.23,1.0507,162,0,15.871,2.10773,4.21,52788,5.733333,8.333333,8.666667,5.733333,8.333333,8.666667,1405780.000000,422771.937500,54170.800781,3753.566650,1090.866699,389.833344
45:02:32,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.003,5404.93,6.53,6.62,8.29,840.94,845.17,205.583328,47.34,1.0506,162,0,15.874,2.09964,4.21,52793,5.833333,9.100000,9.100000,5.833333,9.100000,9.100000,1406620.250000,423030.718750,54216.464844,3756.733398,1090.866699,389.833344
45:03:02,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.002,5405.92,6.54,6.60,8.30,840.91,845.25,205.916672,47.68,1.0506,162,0,15.872,2.10159,4.21,52798,5.500000,8.233334,8.933333,5.500000,8.233334,8.933333,1407461.875000,423284.468750,54249.699219,3759.100098,1092.000000,389.833344
45:03:32,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.003,5406.92,6.55,6.63,8.26,840.96,845.22,200.716660,47.87,1.0505,162,0,15.872,2.10606,4.21,52802,6.933333,9.633333,11.066667,6.933333,9.633333,11.066667,1408431.500000,423580.812500,54297.500000,3761.266602,1093.466675,390.700012
45:04:02,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.003,5407.92,6.56,6.57,8.31,840.76,845.25,202.433334,47.19,1.0506,162,0,15.874,2.10662,4.21,52807,5.633333,8.100000,8.900000,5.633333,8.100000,8.900000,1409285.375000,423838.125000,54336.765625,3762.333252,1094.366699,390.833344
45:04:32,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.002,5408.92,6.54,6.63,8.31,840.91,845.22,205.483337,47.58,1.0506,162,0,15.874,2.10020,4.21,52812,6.666667,9.833333,11.833333,6.666667,9.833333,11.833333,1410266.750000,424133.062500,54388.066406,3767.233398,1095.333374,391.666656
45:05:02,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.002,5409.92,6.55,6.62,8.34,840.91,845.15,205.816666,47.46,1.0505,162,0,15.873,2.10299,4.21,52816,6.366667,11.400000,13.800000,6.366667,11.400000,13.800000,1411245.375000,424426.406250,54453.367188,3775.166748,1097.933350,392.433319
45:05:32,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.001,5410.91,6.55,6.63,8.31,840.85,845.09,206.850006,47.54,1.0504,162,0,15.872,2.09964,4.21,52821,7.600000,9.666667,10.366667,7.600000,9.666667,10.366667,1412224.625000,424728.687500,54500.933594,3777.833252,1098.733276,392.433319
45:06:02,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.002,5411.91,6.56,6.62,8.32,840.87,845.22,206.516663,47.19,1.0505,162,0,15.874,2.10243,4.21,52825,5.766667,7.733333,9.233334,5.766667,7.733333,9.233334,1413089.250000,424993.406250,54536.667969,3780.833252,1100.433350,393.266663
45:06:32,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.002,5412.91,6.58,6.64,8.31,840.79,845.09,205.000000,47.21,1.0503,162,0,15.874,2.11613,4.21,52829,6.000000,8.566667,10.033334,6.000000,8.566667,10.033334,1414027.875000,425281.656250,54574.765625,3784.199951,1102.166626,393.399994
45:07:02,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.003,5413.91,6.57,6.62,8.33,840.79,845.14,206.533340,47.00,1.0504,162,0,15.872,2.10187,4.21,52834,5.233333,9.300000,11.100000,5.233333,9.300000,11.100000,1414874.375000,425546.718750,54618.867188,3789.733398,1104.699951,394.166656
45:07:32,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.002,5414.91,6.56,6.60,8.34,840.82,845.09,203.933334,47.36,1.0504,162,0,15.873,2.10997,4.21,52838,5.733333,9.433333,12.033334,5.733333,9.433333,12.033334,1415771.750000,425825.937500,54673.699219,3796.233398,1106.966675,394.533325
45:08:02,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,2.004,5415.90,6.58,6.64,8.31,840.90,845.24,204.383331,46.74,1.0505,162,0,15.874,2.10327,4.21,52842,5.600000,8.733334,10.100000,5.600000,8.733334,10.100000,1416630.125000,426085.187500,54725.566406,3799.533447,1108.800049,395.066681
45:08:32,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.003,5416.90,6.56,6.65,8.31,840.82,845.15,205.466660,47.03,1.0504,162,0,15.873,2.10606,4.21,52846,6.366667,9.833333,13.033334,6.366667,9.833333,13.033334,1417541.875000,426368.656250,54782.964844,3803.366699,1112.133301,396.500000
45:09:02,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.003,5417.90,6.57,6.62,8.30,840.95,845.06,203.116669,46.88,1.0503,162,0,15.874,2.10076,4.21,52850,6.266667,10.866667,13.333333,6.266667,10.866667,13.333333,1418523.125000,426664.343750,54839.566406,3810.766602,1114.466675,396.799988
45:09:32,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,2.002,5418.90,6.55,6.60,8.33,840.88,845.04,205.649994,46.68,1.0504,162,0,15.873,2.09630,4.21,52853,6.000000,10.333333,11.666667,6.000000,10.333333,11.666667,1419520.500000,426958.843750,54899.535156,3814.300049,1116.133301,396.799988
45:10:02,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,2.000,5419.89,6.57,6.63,8.31,840.84,845.16,203.666672,46.56,1.0504,162,0,15.874,2.10271,4.21,52857,5.900000,8.566667,8.633333,5.900000,8.566667,8.633333,1420392.000000,427219.000000,54939.000000,3815.800049,1116.199951,396.799988
45:10:32,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.002,5420.89,6.57,6.63,8.31,840.87,845.04,206.449997,46.49,1.0503,162,0,15.873,2.09964,4.21,52861,6.500000,9.733334,10.333333,6.500000,9.733334,10.333333,1421326.500000,427504.062500,54990.464844,3820.300049,1116.666626,397.266663
45:11:02,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.001,5421.89,6.57,6.59,8.30,840.90,845.24,205.649994,46.33,1.0506,162,0,15.873,2.09964,4.21,52864,5.733333,10.466666,11.266666,5.733333,10.466666,11.266666,1422283.750000,427795.625000,55042.933594,3825.566650,1118.166626,397.666656
45:11:32,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.002,5422.88,6.57,6.58,8.31,840.87,845.34,206.366669,46.85,1.0507,162,0,15.873,2.10355,4.21,52868,7.133333,13.733334,14.566667,7.133333,13.733334,14.566667,1423290.250000,428111.937500,55097.898438,3839.966553,1119.066650,398.033325
45:12:02,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.001,5423.88,6.58,6.63,8.28,840.90,845.24,205.949997,46.73,1.0505,162,0,15.874,2.10662,4.21,52872,5.600000,8.366667,9.566667,5.600000,8.366667,9.566667,1424088.125000,428358.062500,55139.898438,3844.933350,1119.933350,398.866669
45:12:32,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.003,5424.88,6.57,6.60,8.33,840.92,845.09,201.533340,46.79,1.0503,162,0,15.873,2.10606,4.21,52875,5.633333,10.800000,13.733334,5.633333,10.800000,13.733334,1424965.375000,428631.156250,55203.535156,3850.566650,1123.833374,399.066681
45:13:02,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.003,5425.88,6.56,6.62,8.30,840.93,845.09,204.716660,46.92,1.0504,162,0,15.872,2.09992,4.21,52878,7.400000,12.066667,13.033334,7.400000,12.066667,13.033334,1425928.500000,428924.156250,55272.265625,3856.633301,1125.333374,399.799988
45:13:32,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.002,5426.87,6.56,6.61,8.28,840.82,844.99,201.066666,47.00,1.0503,162,0,15.873,2.09881,4.21,52882,6.333333,9.900000,10.766666,6.333333,9.900000,10.766666,1426843.750000,429196.843750,55330.800781,3859.833252,1126.066650,399.799988
45:14:02,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.002,5427.87,6.57,6.60,8.33,840.92,845.06,204.083328,47.24,1.0503,162,0,15.872,2.10131,4.21,52885,7.000000,9.766666,11.100000,7.000000,9.766666,11.100000,1427828.500000,429490.406250,55376.898438,3865.766602,1127.466675,400.633331
45:14:32,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.003,5428.87,6.57,6.58,8.33,840.87,845.14,203.416672,47.09,1.0504,162,0,15.872,2.10020,4.21,52888,6.400000,11.800000,12.500000,6.400000,11.800000,12.500000,1428800.500000,429792.406250,55434.398438,3872.766602,1128.733276,400.666656
45:15:02,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.000,5429.87,6.57,6.58,8.34,840.90,845.24,204.966660,46.97,1.0505,162,0,15.873,2.09797,4.21,52891,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,1429714.250000,430075.156250,55492.734375,3875.899902,1128.733276,400.666656
45:15:32,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.001,5430.86,6.57,6.59,8.34,840.95,845.37,202.949997,46.82,1.0507,162,0,15.872,2.10410,4.21,52894,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,1430633.875000,430356.625000,55540.964844,3876.866699,1128.733276,400.666656
45:16:02,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.002,5431.86,6.56,6.58,8.31,840.90,845.30,206.449997,47.05,1.0506,162,0,15.873,2.09658,4.21,52897,6.866667,10.700000,11.833333,6.866667,10.700000,11.833333,1431623.500000,430664.843750,55598.234375,3880.000000,1130.033325,400.733337
45:16:32,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.002,5432.86,6.56,6.59,8.33,840.90,844.99,202.583328,47.06,1.0502,162,0,15.873,2.10159,4.21,52900,5.933333,8.766666,10.633333,5.933333,8.766666,10.633333,1432488.625000,430936.437500,55638.667969,3882.866699,1131.966675,402.166656
45:17:02,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.001,5433.85,6.56,6.54,8.31,840.68,845.09,205.000000,47.37,1.0504,162,0,15.872,2.09992,4.21,52903,7.066667,10.400000,10.700000,7.066667,10.400000,10.700000,1433476.875000,431241.437500,55689.433594,3885.600098,1132.633301,402.433319
45:17:32,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.002,5434.85,6.56,6.57,8.34,840.90,845.22,202.883331,47.23,1.0505,162,0,15.872,2.09574,4.21,52906,6.400000,12.633333,12.966666,6.400000,12.633333,12.966666,1434485.875000,431549.000000,55751.832031,3891.433350,1133.466675,402.433319
45:18:02,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.001,5435.85,6.57,6.53,8.33,840.84,845.14,204.383331,47.18,1.0504,162,0,15.872,2.09797,4.21,52909,6.066667,10.566667,11.733334,6.066667,10.566667,11.733334,1435479.375000,431855.843750,55814.000000,3894.600098,1134.599976,402.533325
45:18:32,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.001,5436.85,6.56,6.53,8.34,840.76,845.07,204.300003,47.26,1.0503,162,0,15.872,2.10717,4.21,52912,6.133333,10.466666,12.133333,6.133333,10.466666,12.133333,1436411.625000,432145.656250,55869.632813,3900.766602,1136.333374,403.266663
45:19:02,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.003,5437.84,6.56,6.54,8.30,840.76,845.12,203.850006,47.46,1.0504,162,0,15.872,2.10801,4.21,52915,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,1437312.000000,432412.375000,55912.601563,3902.833252,1136.500000,403.266663
45:19:32,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.002,5438.84,6.56,6.53,8.32,840.76,845.02,206.833328,47.91,1.0502,162,0,15.873,2.09630,4.21,52918,7.266667,9.100000,9.733334,7.266667,9.100000,9.733334,1438275.250000,432705.218750,55952.167969,3904.899902,1137.133301,403.899994
45:20:02,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.002,5439.84,6.57,6.53,8.33,840.84,845.29,203.300003,48.48,1.0505,162,0,15.872,2.10773,4.21,52920,6.466667,8.600000,8.833333,6.466667,8.600000,8.833333,1439160.875000,432977.156250,55987.765625,3906.533447,1137.599976,404.133331
45:20:32,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.001,5440.84,6.56,6.51,8.32,840.76,845.12,202.550003,48.23,1.0504,162,0,15.871,2.09686,4.12,52916,6.200000,9.533334,11.933333,6.200000,9.533334,11.933333,1440114.250000,433273.562500,56045.199219,3910.766602,1140.366699,404.133331
45:21:02,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,1.998,5441.83,6.56,6.40,8.31,840.76,845.38,204.033340,48.14,1.0507,162,0,15.869,2.09769,4.11,52900,6.000000,9.133333,10.333333,6.000000,9.133333,10.333333,1441013.250000,433545.687500,56100.398438,3915.333252,1141.333374,404.133331
45:21:32,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,1.996,5442.83,6.55,6.26,8.30,840.80,845.63,206.933334,47.67,1.0511,162,0,15.865,2.09407,4.12,52883,5.533333,8.766666,9.700000,5.533333,8.766666,9.700000,1441842.875000,433802.531250,56149.699219,3918.699951,1142.633301,404.133331
45:22:02,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.996,5443.83,6.55,6.12,8.30,840.80,845.86,206.166672,48.03,1.0513,162,0,15.863,2.09936,4.11,52867,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,1442690.125000,434055.500000,56198.535156,3920.100098,1142.633301,404.133331
45:22:32,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,1.996,5444.82,6.53,5.98,8.26,840.77,845.94,202.533340,46.98,1.0516,162,0,15.862,2.10550,4.11,52850,6.733333,8.966666,9.700000,6.733333,8.966666,9.700000,1443634.625000,434349.125000,56246.332031,3922.233398,1143.000000,404.500000
45:23:02,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.994,5445.82,6.51,5.89,8.30,840.62,845.91,205.866669,47.03,1.0516,162,0,15.860,2.09686,4.11,52834,7.966667,12.300000,12.900000,7.966667,12.300000,12.900000,1444716.625000,434681.656250,56310.300781,3927.133301,1143.500000,405.000000
45:23:32,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,1.994,5446.81,6.49,5.83,8.27,840.62,846.07,206.500000,46.51,1.0519,162,0,15.860,2.09046,4.11,52817,5.866667,10.833333,11.766666,5.866667,10.833333,11.766666,1445639.500000,434968.468750,56368.234375,3933.533447,1144.300049,405.000000
45:24:02,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,1.993,5447.81,6.49,5.74,8.23,840.65,846.17,201.083328,47.49,1.0520,162,0,15.858,2.09519,4.11,52801,6.600000,10.566667,11.966666,6.600000,10.566667,11.966666,1446625.375000,435268.656250,56427.035156,3941.266602,1145.133301,405.000000
45:24:32,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,1.993,5448.81,6.47,5.72,8.23,840.71,846.15,202.166672,47.38,1.0520,162,0,15.856,2.09658,4.10,52784,7.266667,11.600000,11.900000,7.266667,11.600000,11.900000,1447647.375000,435590.593750,56483.800781,3943.866699,1145.433350,405.200012
45:25:02,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,1.993,5449.80,6.45,5.63,8.20,840.61,846.05,204.616669,46.87,1.0520,162,0,15.856,2.09741,4.10,52768,7.533333,10.000000,12.100000,7.533333,10.000000,12.100000,1448626.250000,435898.625000,56536.398438,3948.433350,1147.166626,406.266663
45:25:32,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,1.992,5450.80,6.45,5.58,8.19,840.69,846.13,200.649994,47.23,1.0521,162,0,15.855,2.10104,4.09,52751,7.600000,11.966666,12.666667,7.600000,11.966666,12.666667,1449669.250000,436207.000000,56598.535156,3952.466553,1147.866699,406.766663
45:26:02,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,1.992,5451.79,6.43,5.54,8.20,840.61,846.29,204.366669,47.27,1.0524,162,0,15.855,2.09491,4.10,52735,6.000000,11.166667,12.600000,6.000000,11.166667,12.600000,1450619.750000,436496.687500,56656.398438,3960.233398,1149.033325,407.933319
45:26:32,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,1.990,5452.79,6.42,5.47,8.20,840.56,846.36,201.983337,47.09,1.0525,162,0,15.856,2.09797,4.09,52718,6.866667,10.700000,11.133333,6.866667,10.700000,11.133333,1451637.125000,436803.500000,56716.265625,3961.733398,1149.599976,408.500000
45:27:02,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,1.991,5453.79,6.41,5.47,8.15,840.56,846.34,203.616669,47.49,1.0525,162,0,15.855,2.09630,4.09,52701,5.366667,8.966666,9.733334,5.366667,8.966666,9.733334,1452464.375000,437055.593750,56760.898438,3966.566650,1150.366699,408.500000
45:27:32,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,1.994,5454.78,6.40,5.56,8.19,840.40,846.00,204.399994,47.59,1.0521,162,0,15.858,2.09908,4.21,52710,5.933333,10.866667,12.066667,5.933333,10.866667,12.066667,1453371.625000,437336.687500,56822.398438,3972.733398,1151.099976,408.500000
45:28:02,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,1.996,5455.78,6.39,5.76,8.14,840.49,845.88,202.533340,47.39,1.0520,162,0,15.862,2.09602,4.21,52719,6.000000,10.700000,11.433333,6.000000,10.700000,11.433333,1454272.000000,437612.312500,56883.699219,3980.399902,1152.000000,408.500000
45:28:32,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,1.998,5456.77,6.41,5.92,8.19,840.53,845.52,205.583328,47.25,1.0515,162,0,15.866,2.10215,4.21,52727,6.200000,11.600000,13.233334,6.200000,11.600000,13.233334,1455302.875000,437910.843750,56949.332031,3988.066650,1154.099976,409.233337
45:29:02,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.998,5457.77,6.43,6.04,8.17,840.61,845.39,203.783340,47.06,1.0513,162,0,15.864,2.09825,4.21,52734,7.733333,11.400000,12.500000,7.733333,11.400000,12.500000,1456345.375000,438226.437500,56993.734375,3994.266602,1155.666626,409.366669
45:29:32,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.998,5458.77,6.44,6.13,8.20,840.42,845.24,204.600006,46.84,1.0510,162,0,15.867,2.09658,4.21,52741,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,1457272.250000,438502.093750,57028.398438,3997.100098,1155.666626,409.366669
45:30:02,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.000,5459.76,6.46,6.24,8.21,840.47,845.10,204.833328,47.09,1.0508,162,0,15.867,2.10662,4.21,52747,7.000000,9.066667,9.233334,7.000000,9.066667,9.233334,1458215.375000,438793.000000,57074.765625,3999.000000,1155.900024,409.366669
45:30:32,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.000,5460.76,6.46,6.31,8.22,840.47,844.95,207.133331,46.69,1.0506,162,0,15.869,2.09686,4.21,52753,6.266667,8.400000,9.000000,6.266667,8.400000,9.000000,1459094.875000,439067.781250,57120.566406,4000.366699,1156.900024,409.366669
45:31:02,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.002,5461.76,6.49,6.37,8.23,840.35,844.87,206.683334,47.11,1.0504,162,0,15.869,2.09992,4.21,52760,5.333333,9.433333,10.700000,5.333333,9.433333,10.700000,1459985.250000,439332.218750,57175.000000,4004.133301,1158.500000,409.366669
45:31:32,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.001,5462.75,6.51,6.38,8.27,840.38,844.87,203.383331,47.14,1.0503,162,0,15.871,2.10076,4.21,52765,5.433333,9.466666,10.033334,5.433333,9.466666,10.033334,1460878.875000,439601.812500,57231.000000,4007.500000,1159.133301,409.366669
45:32:02,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.005,5463.75,6.50,6.44,8.24,840.32,844.72,204.416672,47.28,1.0501,162,0,15.871,2.10271,4.21,52771,6.000000,10.100000,10.100000,6.000000,10.100000,10.100000,1461783.500000,439882.218750,57292.867188,4009.566650,1159.133301,409.366669
45:32:32,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.002,5464.75,6.52,6.49,8.30,840.39,844.71,206.216660,46.55,1.0501,162,0,15.872,2.10773,4.21,52776,6.000000,10.566667,11.833333,6.000000,10.566667,11.833333,1462733.625000,440168.343750,57357.398438,4014.566650,1159.900024,410.000000
45:33:02,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.002,5465.75,6.53,6.48,8.27,840.34,844.69,204.149994,47.22,1.0500,162,0,15.872,2.09797,4.21,52782,6.866667,10.866667,12.600000,6.866667,10.866667,12.600000,1463728.875000,440480.500000,57419.300781,4018.699951,1161.766724,410.233337
45:33:32,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.003,5466.75,6.53,6.55,8.33,840.39,844.76,203.766663,46.62,1.0501,162,0,15.872,2.10466,4.21,52787,6.933333,11.333333,11.333333,6.933333,11.333333,11.333333,1464722.000000,440792.000000,57485.132813,4019.933350,1161.766724,410.233337
45:34:02,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.001,5467.74,6.54,6.52,8.28,840.36,844.66,205.649994,46.94,1.0499,162,0,15.872,2.10076,4.21,52792,5.400000,11.000000,11.000000,5.400000,11.000000,11.000000,1465622.250000,441065.562500,57539.234375,4024.833252,1161.766724,410.233337
45:34:32,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.002,5468.74,6.54,6.54,8.33,840.42,844.71,207.016663,47.02,1.0500,162,0,15.873,2.09797,4.21,52797,5.633333,10.566667,11.733334,5.633333,10.566667,11.733334,1466544.000000,441349.218750,57584.535156,4032.366699,1163.099976,410.233337
45:35:02,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.001,5469.74,6.56,6.57,8.27,840.36,844.56,204.750000,47.04,1.0497,162,0,15.873,2.09741,4.21,52802,6.133333,11.733334,12.566667,6.133333,11.733334,12.566667,1467509.250000,441648.343750,57644.234375,4040.066650,1164.866699,410.299988
45:35:32,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.002,5470.73,6.57,6.59,8.32,840.38,844.68,206.733337,47.08,1.0498,162,0,15.873,2.10634,4.21,52806,7.100000,9.800000,11.066667,7.100000,9.800000,11.066667,1468466.250000,441934.375000,57695.832031,4043.699951,1166.133301,411.133331
45:36:02,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.001,5471.73,6.58,6.60,8.30,840.30,844.63,202.899994,46.89,1.0497,162,0,15.872,2.10466,4.21,52811,7.333333,10.933333,11.266666,7.333333,10.933333,11.266666,1469435.625000,442233.562500,57748.265625,4048.766602,1166.566650,411.133331
45:36:32,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.002,5472.73,6.58,6.60,8.31,840.30,844.63,205.283340,46.66,1.0497,162,0,15.871,2.09714,4.21,52816,6.266667,10.000000,11.033334,6.266667,10.000000,11.033334,1470362.000000,442517.718750,57797.601563,4053.433350,1168.033325,411.133331
45:37:02,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.005,5473.73,6.59,6.63,8.31,840.29,844.65,205.133331,46.78,1.0497,162,0,15.874,2.10382,4.21,52820,5.966667,9.300000,10.233334,5.966667,9.300000,10.233334,1471281.125000,442793.156250,57838.566406,4056.333252,1169.433350,411.133331
45:37:32,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.004,5474.73,6.59,6.60,8.31,840.29,844.55,204.766663,46.56,1.0496,162,0,15.872,2.10271,4.21,52824,6.633333,8.900000,9.633333,6.633333,8.900000,9.633333,1472202.625000,443070.812500,57883.566406,4059.466553,1170.166626,411.766663
45:38:02,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.004,5475.73,6.60,6.61,8.35,840.27,844.45,203.716660,46.76,1.0494,162,0,15.873,2.10438,4.21,52829,6.266667,8.733334,9.200000,6.266667,8.733334,9.200000,1473137.875000,443351.312500,57923.234375,4060.666748,1170.866699,412.033325
45:38:32,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.002,5476.72,6.60,6.60,8.33,840.21,844.55,203.833328,46.58,1.0496,162,0,15.873,2.09964,4.21,52833,6.200000,9.200000,9.866667,6.200000,9.200000,9.866667,1474031.750000,443627.031250,57975.566406,4063.533447,1172.166626,412.033325
45:39:02,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.003,5477.72,6.60,6.66,8.34,840.24,844.50,205.949997,46.46,1.0495,162,0,15.873,2.10076,4.21,52837,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,1475124.125000,443960.312500,58025.199219,4068.533447,1172.166626,412.033325
45:39:32,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.005,5478.72,6.60,6.64,8.33,840.21,844.42,206.050003,45.82,1.0494,162,0,15.874,2.10578,4.21,52841,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,1476102.875000,444260.937500,58074.066406,4070.100098,1172.166626,412.033325
45:40:02,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.004,5479.72,6.62,6.62,8.35,840.32,844.47,203.550003,45.94,1.0494,162,0,15.873,2.10438,4.21,52845,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,1477036.125000,444541.968750,58117.132813,4070.100098,1172.166626,412.033325
45:40:32,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.003,5480.72,6.61,6.59,8.37,840.29,844.55,203.483337,46.08,1.0495,162,0,15.872,2.10634,4.21,52849,8.000000,9.133333,10.066667,8.000000,9.133333,10.066667,1477997.750000,444840.093750,58161.933594,4071.966553,1172.800049,412.633331
45:41:02,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.004,5481.71,6.62,6.65,8.37,840.24,844.55,205.433334,46.33,1.0495,162,0,15.873,2.10606,4.21,52853,7.333333,10.600000,12.933333,7.333333,10.600000,12.933333,1478964.000000,445137.218750,58228.601563,4077.566650,1175.300049,413.766663
45:41:32,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.005,5482.71,6.62,6.63,8.37,840.29,844.65,204.533340,46.33,1.0496,162,0,15.873,2.10355,4.21,52857,5.500000,9.333333,9.466666,5.500000,9.333333,9.466666,1479820.875000,445402.093750,58280.898438,4078.466553,1175.766724,413.899994
45:42:02,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.004,5483.71,6.62,6.59,8.38,840.29,844.62,203.016663,46.33,1.0496,162,0,15.873,2.10550,4.21,52860,7.266667,11.366667,12.233334,7.266667,11.366667,12.233334,1480798.875000,445712.687500,58340.535156,4080.600098,1176.599976,414.733337
45:42:32,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.004,5484.71,6.63,6.58,8.39,840.29,844.70,203.733337,46.41,1.0496,162,0,15.873,2.10885,4.21,52864,5.900000,9.766666,10.533334,5.900000,9.766666,10.533334,1481687.500000,445995.687500,58398.699219,4082.366699,1177.366699,415.500000
45:43:02,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.005,5485.71,6.64,6.62,8.37,840.28,844.70,202.600006,46.48,1.0496,162,0,15.872,2.10410,4.21,52868,7.200000,12.533334,12.900000,7.200000,12.533334,12.900000,1482734.000000,446322.156250,58473.464844,4086.666748,1177.633301,415.766663
45:43:32,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.005,5486.71,6.65,6.59,8.38,840.28,844.60,202.733337,46.30,1.0494,162,0,15.872,2.10689,4.21,52871,6.000000,10.000000,11.200000,6.000000,10.000000,11.200000,1483664.500000,446610.843750,58533.699219,4090.000000,1178.233276,416.366669
45:44:02,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.003,5487.71,6.65,6.60,8.35,840.33,844.60,204.850006,46.70,1.0494,162,0,15.872,2.10131,4.21,52875,7.200000,12.500000,12.500000,7.200000,12.500000,12.500000,1484702.625000,446930.437500,58589.964844,4098.000000,1178.233276,416.366669
45:44:32,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.005,5488.71,6.65,6.62,8.38,840.22,844.72,206.050003,46.63,1.0496,162,0,15.874,2.10438,4.21,52878,8.966666,15.133333,16.633333,8.966666,15.133333,16.633333,1485967.250000,447327.218750,58660.332031,4107.233398,1178.966675,416.466675
45:45:02,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.004,5489.71,6.66,6.61,8.37,840.28,844.70,206.466660,46.69,1.0495,162,0,15.874,2.11025,4.21,52881,6.666667,11.033334,12.866667,6.666667,11.033334,12.866667,1486995.750000,447636.500000,58719.000000,4112.799805,1180.466675,417.233337
45:45:32,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.006,5490.71,6.66,6.54,8.40,840.22,844.52,201.866669,46.69,1.0493,162,0,15.872,2.10382,4.21,52885,5.866667,7.933333,8.500000,5.866667,7.933333,8.500000,1487856.750000,447902.343750,58757.632813,4114.266602,1180.866699,417.233337
45:46:02,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.006,5491.71,6.67,6.58,8.40,840.17,844.65,205.383331,46.67,1.0494,162,0,15.872,2.10382,4.21,52888,5.333333,8.433333,9.700000,5.333333,8.433333,9.700000,1488706.000000,448160.906250,58800.800781,4118.266602,1182.199951,417.233337
45:46:32,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.003,5492.71,6.67,6.58,8.43,840.11,844.60,201.683334,46.50,1.0494,162,0,15.872,2.10048,4.21,52891,5.800000,8.533334,10.033334,5.800000,8.533334,10.033334,1489624.875000,448430.000000,58838.332031,4121.200195,1184.500000,418.233337
45:47:02,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.004,5493.71,6.68,6.58,8.44,840.19,844.64,205.616669,46.30,1.0494,162,0,15.872,2.10382,4.21,52894,6.400000,9.200000,11.866667,6.400000,9.200000,11.866667,1490555.750000,448716.968750,58884.566406,4125.233398,1188.066650,419.000000
45:47:32,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.005,5494.71,6.68,6.58,8.43,840.27,844.69,201.833328,46.53,1.0494,162,0,15.874,2.10355,4.21,52897,6.000000,9.166667,10.800000,6.000000,9.166667,10.800000,1491465.375000,448997.312500,58934.632813,4127.633301,1189.800049,419.566681
45:48:02,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.003,5495.71,6.68,6.56,8.42,840.11,844.67,205.166672,46.48,1.0494,162,0,15.872,2.10382,4.21,52900,6.266667,10.966666,13.066667,6.266667,10.966666,13.066667,1492416.500000,449291.562500,59005.964844,4131.600098,1192.300049,421.666656
45:48:32,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.004,5496.71,6.69,6.59,8.40,840.19,844.74,203.766663,46.56,1.0495,162,0,15.873,2.10606,4.21,52903,6.000000,10.500000,11.466666,6.000000,10.500000,11.466666,1493346.875000,449570.500000,59067.535156,4137.000000,1193.099976,422.466675
45:49:02,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.005,5497.71,6.69,6.54,8.43,840.27,844.64,206.516663,46.63,1.0493,162,0,15.872,2.10410,4.21,52906,5.900000,9.066667,9.333333,5.900000,9.066667,9.333333,1494224.125000,449828.718750,59126.234375,4139.566895,1193.966675,422.466675
45:49:32,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.004,5498.70,6.70,6.57,8.45,840.35,844.61,203.383331,46.57,1.0493,162,0,15.872,2.10410,4.21,52909,6.466667,9.966666,10.033334,6.466667,9.966666,10.033334,1495180.250000,450114.781250,59179.867188,4142.266602,1194.000000,422.500000
45:50:02,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.005,5499.70,6.71,6.58,8.42,840.21,844.69,203.050003,46.75,1.0493,162,0,15.873,2.10606,4.21,52912,6.733333,10.333333,11.900000,6.733333,10.333333,11.900000,1496142.875000,450409.312500,59238.535156,4145.700195,1194.833374,423.333344
45:50:32,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.005,5500.70,6.72,6.59,8.48,840.17,844.64,204.550003,47.13,1.0492,162,0,15.872,2.10578,4.21,52915,6.533333,10.666667,11.966666,6.533333,10.666667,11.966666,1497117.250000,450715.406250,59303.601563,4150.033203,1195.699951,423.333344
45:51:02,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.005,5501.70,6.73,6.59,8.45,840.23,844.84,205.033340,46.61,1.0494,162,0,15.873,2.09936,4.21,52917,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,1498149.875000,451033.375000,59360.234375,4152.866699,1195.699951,423.333344
45:51:32,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.006,5502.70,6.73,6.57,8.48,840.28,844.72,204.649994,46.58,1.0493,162,0,15.873,2.10048,4.21,52920,5.966667,9.066667,9.966666,5.966667,9.066667,9.966666,1499062.625000,451315.468750,59406.066406,4155.899902,1196.966675,423.333344
45:52:02,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.006,5503.71,6.74,6.62,8.49,840.25,844.71,203.766663,46.57,1.0492,162,0,15.873,2.11081,4.21,52923,5.533333,9.366667,9.500000,5.533333,9.366667,9.500000,1499934.125000,451579.187500,59451.699219,4160.200195,1197.699951,423.333344
45:52:32,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.002,5504.70,6.74,6.54,8.47,840.25,844.76,205.649994,46.36,1.0493,162,0,15.869,2.09435,4.12,52909,5.366667,8.500000,8.700000,5.366667,8.500000,8.700000,1500771.625000,451839.843750,59491.101563,4163.633301,1198.300049,423.333344
45:53:02,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.001,5505.70,6.73,6.34,8.47,840.17,844.95,205.466660,46.29,1.0496,162,0,15.866,2.09769,4.12,52892,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,1501729.125000,452137.125000,59533.667969,4168.100098,1198.300049,423.333344
45:53:32,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.001,5506.70,6.72,6.21,8.48,840.17,845.15,206.283340,46.00,1.0499,162,0,15.864,2.09908,4.12,52876,8.000000,11.866667,12.700000,8.000000,11.866667,12.700000,1502789.625000,452472.218750,59589.566406,4174.066895,1199.466675,424.200012
45:54:02,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,1.999,5507.69,6.70,6.11,8.46,840.24,845.33,205.899994,46.40,1.0502,162,0,15.862,2.09964,4.11,52859,7.633333,9.933333,11.133333,7.633333,9.933333,11.133333,1503733.875000,452771.718750,59648.699219,4178.166504,1200.800049,424.200012
45:54:32,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,1.998,5508.69,6.69,5.97,8.47,840.13,845.59,207.183334,46.28,1.0505,162,0,15.861,2.09268,4.11,52842,5.433333,8.300000,8.933333,5.433333,8.300000,8.933333,1504503.125000,453012.218750,59695.800781,4182.733398,1201.766724,424.200012
45:55:02,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,1.997,5509.69,6.68,5.90,8.44,840.05,845.71,204.766663,46.54,1.0507,162,0,15.862,2.09658,4.11,52826,5.933333,9.833333,9.833333,5.933333,9.833333,9.833333,1505320.625000,453269.906250,59752.500000,4187.333496,1201.766724,424.200012
45:55:32,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,1.998,5510.68,6.66,5.82,8.41,840.17,845.80,203.583328,46.50,1.0509,162,0,15.859,2.09881,4.11,52809,6.666667,9.400000,9.800000,6.666667,9.400000,9.800000,1506234.875000,453545.156250,59794.035156,4189.466797,1202.066650,424.500000
45:56:02,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,1.997,5511.68,6.65,5.78,8.44,840.17,845.80,205.800003,46.48,1.0509,162,0,15.858,2.09547,4.10,52793,5.000000,11.666667,13.433333,5.000000,11.666667,13.433333,1507105.875000,453811.656250,59858.265625,4199.333496,1204.266724,425.066681
45:56:32,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,1.995,5512.67,6.63,5.69,8.39,840.15,845.88,201.866669,46.69,1.0511,162,0,15.858,2.09602,4.10,52776,6.033333,9.900000,12.266666,6.033333,9.900000,12.266666,1508072.125000,454106.718750,59916.535156,4203.933105,1206.366699,425.733337
45:57:02,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,1.996,5513.67,6.61,5.66,8.40,840.13,845.85,204.699997,46.82,1.0511,162,0,15.856,2.10215,4.10,52760,5.433333,9.166667,9.666667,5.433333,9.166667,9.666667,1508912.125000,454366.625000,59977.800781,4205.666504,1206.966675,425.933319
45:57:32,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,1.995,5514.67,6.60,5.60,8.35,840.16,845.88,201.316666,46.63,1.0512,162,0,15.855,2.10187,4.09,52743,6.033333,10.100000,10.100000,6.033333,10.100000,10.100000,1509820.375000,454646.187500,60032.367188,4208.000000,1206.966675,425.933319
45:58:02,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,1.994,5515.66,6.59,5.56,8.37,840.13,845.91,203.116669,47.11,1.0513,162,0,15.855,2.09964,4.10,52726,5.300000,9.000000,9.700000,5.300000,9.000000,9.700000,1510673.375000,454900.125000,60086.101563,4212.066895,1207.666626,426.633331
45:58:32,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,1.995,5516.66,6.59,5.51,8.35,840.16,846.01,203.516663,46.87,1.0514,162,0,15.855,2.10355,4.09,52710,6.000000,9.433333,10.400000,6.000000,9.433333,10.400000,1511600.500000,455178.468750,60138.199219,4216.200195,1208.933350,427.899994
45:59:02,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,1.997,5517.65,6.56,5.62,8.30,840.08,845.91,206.616669,46.85,1.0514,162,0,15.861,2.09296,4.21,52718,5.800000,8.633333,9.300000,5.800000,8.633333,9.300000,1512507.625000,455446.656250,60183.500000,4218.133301,1209.533325,428.500000
45:59:32,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,1.999,5518.65,6.56,5.83,8.31,840.03,845.61,204.399994,46.69,1.0510,162,0,15.863,2.09213,4.21,52727,6.033333,13.833333,15.433333,6.033333,13.833333,15.433333,1513449.250000,455740.812500,60245.632813,4232.466797,1211.300049,429.100006
46:00:02,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,1.999,5519.65,6.56,6.00,8.32,840.25,845.27,202.449997,46.69,1.0506,162,0,15.865,2.10689,4.21,52734,5.300000,9.466666,9.900000,5.300000,9.466666,9.900000,1514288.500000,456003.593750,60289.234375,4238.600098,1211.966675,429.200012
46:00:32,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.000,5520.64,6.58,6.18,8.35,840.08,845.09,203.416672,47.00,1.0503,162,0,15.869,2.10606,4.21,52741,6.600000,10.600000,11.666667,6.600000,10.600000,11.666667,1515263.500000,456307.156250,60345.300781,4242.766602,1213.133301,429.200012
46:01:02,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.001,5521.64,6.61,6.27,8.37,840.15,844.88,203.916672,46.78,1.0499,162,0,15.870,2.09908,4.21,52748,6.800000,9.200000,10.000000,6.800000,9.200000,10.000000,1516153.375000,456586.656250,60387.035156,4244.966797,1213.900024,429.966675
46:01:32,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.002,5522.64,6.62,6.35,8.39,840.18,844.90,205.550003,46.84,1.0499,162,0,15.869,2.09881,4.21,52754,5.466667,8.400000,9.000000,5.466667,8.400000,9.000000,1516983.875000,456841.000000,60423.699219,4248.399902,1214.566650,430.066681
46:02:02,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.003,5523.64,6.64,6.41,8.39,840.20,844.75,201.616669,46.64,1.0497,162,0,15.873,2.10355,4.21,52761,6.000000,9.633333,10.666667,6.000000,9.633333,10.666667,1517892.500000,457124.656250,60479.265625,4249.766602,1215.633301,430.500000
46:02:32,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.002,5524.64,6.65,6.50,8.40,840.09,844.72,205.000000,46.77,1.0496,162,0,15.873,2.09908,4.21,52766,6.266667,9.166667,12.033334,6.266667,9.166667,12.033334,1518785.625000,457408.375000,60530.035156,4254.066895,1218.199951,432.533325
46:03:02,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.003,5525.63,6.68,6.51,8.43,840.11,844.72,206.699997,46.59,1.0495,162,0,15.872,2.10020,4.21,52772,8.000000,11.633333,12.300000,8.000000,11.633333,12.300000,1519845.625000,457740.062500,60590.132813,4257.466797,1219.033325,432.666656
46:03:32,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.003,5526.63,6.70,6.55,8.47,840.05,844.66,205.483337,46.60,1.0493,162,0,15.874,2.09936,4.21,52778,7.133333,11.733334,12.066667,7.133333,11.733334,12.066667,1520880.625000,458053.531250,60646.332031,4261.700195,1219.366699,432.666656
46:04:02,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.005,5527.63,6.74,6.57,8.51,840.09,844.74,204.000000,46.34,1.0493,162,0,15.874,2.10410,4.21,52783,6.533333,10.700000,11.266666,6.533333,10.700000,11.266666,1521852.375000,458342.937500,60702.265625,4266.566895,1220.033325,432.666656
46:04:32,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.007,5528.63,6.76,6.66,8.52,840.14,844.56,201.250000,46.44,1.0490,162,0,15.873,2.11221,4.21,52788,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,1522802.125000,458632.968750,60753.000000,4269.666504,1220.033325,432.666656
46:05:02,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.007,5529.64,6.80,6.68,8.53,840.10,844.63,207.000000,46.35,1.0489,162,0,15.875,2.09908,4.21,52793,5.966667,8.600000,8.800000,5.966667,8.600000,8.800000,1523703.500000,458904.781250,60789.898438,4272.333496,1220.033325,432.666656
46:05:32,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.007,5530.64,6.82,6.70,8.61,840.10,844.68,205.899994,46.29,1.0489,162,0,15.875,2.10438,4.21,52798,6.733333,10.766666,11.466666,6.733333,10.766666,11.466666,1524664.750000,459203.625000,60846.601563,4278.233398,1220.666626,433.299988
46:06:02,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.008,5531.64,6.86,6.73,8.60,840.12,844.67,207.550003,46.36,1.0487,162,0,15.874,2.10159,4.21,52803,6.233333,9.233334,9.666667,6.233333,9.233334,9.666667,1525558.250000,459476.125000,60894.464844,4280.500000,1220.900024,433.533325
46:06:32,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.009,5532.65,6.89,6.74,8.64,839.94,844.75,205.949997,46.30,1.0487,162,0,15.876,2.10382,4.21,52808,7.066667,10.333333,10.600000,7.066667,10.333333,10.600000,1526528.625000,459771.312500,60947.667969,4283.200195,1221.133301,433.533325
46:07:02,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.008,5533.65,6.92,6.78,8.68,840.09,844.77,204.466660,46.77,1.0486,162,0,15.876,2.10773,4.21,52813,5.533333,8.533334,11.333333,5.533333,8.533334,11.333333,1527378.375000,460038.593750,61000.234375,4287.799805,1223.900024,433.533325
46:07:32,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.009,5534.66,6.94,6.81,8.71,840.03,844.79,204.500000,46.38,1.0485,162,0,15.877,2.10745,4.21,52817,6.366667,10.433333,12.166667,6.366667,10.433333,12.166667,1528327.750000,460333.968750,61059.535156,4292.200195,1226.033325,433.533325
46:08:02,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.011,5535.67,6.97,6.84,8.73,840.00,844.58,205.466660,46.36,1.0482,163,0,15.876,2.10773,4.21,52822,6.066667,9.733334,9.733334,6.066667,9.733334,9.733334,1529245.250000,460619.562500,61107.667969,4294.833496,1226.266724,433.633331
46:08:32,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.005,5536.67,7.01,6.83,8.77,840.01,844.65,202.750000,46.34,1.0481,163,0,15.836,2.09992,4.21,52826,6.800000,10.166667,14.666667,6.800000,10.166667,14.666667,1530242.500000,460928.281250,61175.265625,4302.399902,1231.833374,434.399994
46:09:02,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.005,5537.67,7.02,6.85,8.77,840.01,844.71,205.449997,46.20,1.0481,163,0,15.837,2.10327,4.21,52830,6.733333,10.900000,11.166667,6.733333,10.900000,11.166667,1531271.625000,461236.906250,61228.367188,4303.766602,1232.400024,434.399994
46:09:32,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.005,5538.67,7.04,6.85,8.81,839.93,844.65,204.416672,46.19,1.0480,163,0,15.837,2.10578,4.21,52835,5.100000,7.566667,7.700000,5.100000,7.566667,7.700000,1532060.250000,461480.906250,61258.234375,4305.633301,1232.633301,434.399994
46:10:02,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.005,5539.67,7.08,6.86,8.87,839.97,844.60,203.600006,46.52,1.0478,163,0,15.837,2.09881,4.21,52839,6.700000,10.700000,11.800000,6.700000,10.700000,11.800000,1533044.500000,461788.718750,61322.234375,4307.733398,1233.733276,434.399994
46:10:32,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.006,5540.68,7.08,6.85,8.85,840.02,844.60,206.199997,46.43,1.0478,163,0,15.836,2.09936,4.21,52843,7.200000,10.700000,12.433333,7.200000,10.700000,12.433333,1534044.750000,462098.875000,61388.464844,4311.100098,1235.766724,434.399994
46:11:02,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.007,5541.68,7.10,6.89,8.90,839.91,844.59,206.666672,46.85,1.0477,163,0,15.838,2.10550,4.21,52847,6.466667,12.366667,12.466666,6.466667,12.366667,12.466666,1535040.750000,462401.562500,61448.167969,4319.399902,1235.900024,434.399994
46:11:32,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.007,5542.68,7.14,6.93,8.90,839.92,844.61,206.383331,46.31,1.0476,163,0,15.838,2.09881,4.21,52851,6.733333,12.700000,12.700000,6.733333,12.700000,12.700000,1536071.250000,462722.656250,61515.734375,4328.133301,1235.900024,434.399994
46:12:02,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.008,5543.69,7.15,6.91,8.94,840.03,844.56,203.833328,45.90,1.0475,163,0,15.838,2.09908,4.21,52855,5.633333,9.233334,9.633333,5.633333,9.233334,9.633333,1536961.500000,462992.437500,61567.500000,4330.466797,1236.500000,435.000000
46:12:32,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.007,5544.69,7.14,6.94,8.93,839.81,844.53,202.283340,45.51,1.0475,163,0,15.837,2.10550,4.21,52858,5.900000,9.066667,9.900000,5.900000,9.066667,9.900000,1537865.750000,463264.093750,61614.332031,4334.700195,1237.066650,435.566681
46:13:02,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.007,5545.69,7.16,6.94,8.93,839.84,844.48,205.933334,45.70,1.0473,163,0,15.840,2.10243,4.21,52862,5.933333,9.666667,10.633333,5.933333,9.666667,10.633333,1538760.250000,463531.062500,61667.867188,4339.700195,1238.033325,436.133331
46:13:32,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.009,5546.70,7.17,6.93,8.94,839.84,844.63,206.949997,45.94,1.0475,163,0,15.839,2.09964,4.21,52866,5.233333,8.533334,10.400000,5.233333,8.533334,10.400000,1539592.250000,463783.906250,61718.832031,4343.700195,1239.866699,436.633331
46:14:02,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.010,5547.71,7.21,6.99,8.99,839.88,844.45,207.766663,46.10,1.0471,163,0,15.837,2.10104,4.21,52870,7.900000,12.500000,14.266666,7.900000,12.500000,14.266666,1540667.500000,464119.375000,61797.332031,4348.600098,1241.099976,437.866669
46:14:32,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.009,5548.71,7.21,7.00,8.99,839.82,844.53,206.850006,46.15,1.0472,163,0,15.838,2.10494,4.21,52873,6.266667,11.200000,11.700000,6.266667,11.200000,11.700000,1541607.625000,464415.531250,61862.234375,4353.600098,1241.800049,437.899994
46:15:02,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.010,5549.72,7.25,6.99,9.00,839.84,844.63,207.649994,46.26,1.0472,164,0,15.840,2.10578,4.21,52877,5.933333,9.666667,11.233334,5.933333,9.666667,11.233334,1542513.250000,464697.531250,61911.535156,4357.866699,1243.699951,438.733337
46:15:32,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.003,5550.72,7.27,6.99,9.02,839.81,844.54,204.100006,46.71,1.0469,164,0,15.797,2.10048,4.21,52880,6.000000,9.466666,9.933333,6.000000,9.466666,9.933333,1543446.875000,464977.937500,61950.332031,4361.133301,1244.466675,438.933319
46:16:02,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.003,5551.72,7.31,7.04,9.06,839.91,844.72,205.800003,46.42,1.0470,164,0,15.796,2.09769,4.21,52883,7.200000,9.866667,11.066667,7.200000,9.866667,11.066667,1544414.125000,465275.718750,62000.300781,4363.700195,1245.433350,439.600006
46:16:32,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.006,5552.72,7.35,7.02,9.03,839.89,844.59,204.816666,46.28,1.0467,164,0,15.796,2.10382,4.21,52887,7.266667,10.100000,10.400000,7.266667,10.100000,10.400000,1545366.750000,465572.281250,62049.332031,4368.433105,1245.433350,439.600006
46:17:02,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.006,5553.72,7.39,7.06,9.09,839.83,844.74,203.233337,45.77,1.0468,164,0,15.796,2.10494,4.21,52890,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,1546414.250000,465890.906250,62117.398438,4372.600098,1245.433350,439.600006
46:17:32,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.007,5554.73,7.43,7.06,9.16,839.93,844.81,204.883331,45.76,1.0467,164,0,15.798,2.10187,4.21,52893,6.000000,11.733334,12.200000,6.000000,11.733334,12.200000,1547362.625000,466180.343750,62186.632813,4377.466797,1246.300049,440.466675
46:18:02,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.007,5555.73,7.48,7.08,9.20,839.86,844.73,207.016663,45.70,1.0464,164,0,15.799,2.09964,4.21,52896,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,1548292.375000,466462.125000,62233.035156,4378.666504,1246.300049,440.466675
46:18:32,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.007,5556.74,7.53,7.12,9.26,839.79,844.77,203.649994,45.79,1.0463,164,0,15.798,2.10299,4.21,52899,6.066667,9.133333,9.966666,6.066667,9.133333,9.966666,1549211.750000,466740.656250,62272.367188,4382.500000,1247.166626,441.333344
46:19:02,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.007,5557.74,7.57,7.15,9.29,839.94,844.92,207.483337,45.94,1.0463,164,0,15.799,2.09407,4.21,52902,8.100000,10.533334,11.466666,8.100000,10.533334,11.466666,1550267.750000,467066.156250,62321.433594,4386.200195,1247.166626,441.333344
46:19:32,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.009,5558.75,7.61,7.19,9.36,839.93,844.94,204.633331,45.72,1.0462,164,0,15.799,2.10271,4.21,52905,6.333333,9.300000,9.733334,6.333333,9.300000,9.733334,1551210.500000,467361.562500,62364.101563,4389.666504,1247.733276,441.333344
46:20:02,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.010,5559.76,7.65,7.23,9.41,839.84,844.94,207.266663,45.38,1.0460,164,0,15.799,2.10159,4.21,52908,6.133333,9.766666,10.866667,6.133333,9.766666,10.866667,1552124.375000,467645.281250,62420.367188,4394.233398,1248.733276,441.333344
46:20:32,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.012,5560.76,7.69,7.21,9.40,839.99,844.91,205.166672,45.68,1.0458,164,0,15.801,2.10159,4.21,52911,6.000000,9.133333,9.200000,6.000000,9.133333,9.200000,1553066.875000,467927.312500,62463.265625,4396.500000,1248.900024,441.333344
46:21:02,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.013,5561.77,7.72,7.29,9.44,839.79,844.95,206.866669,45.55,1.0458,165,0,15.801,2.10885,4.21,52914,8.033334,9.933333,9.933333,8.033334,9.933333,9.933333,1554108.375000,468245.687500,62511.367188,4397.266602,1248.900024,441.333344
46:21:32,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.006,5562.78,7.75,7.27,9.52,839.81,845.03,204.183334,45.66,1.0457,165,0,15.760,2.09185,4.21,52917,7.000000,10.133333,10.333333,7.000000,10.133333,10.333333,1555041.875000,468538.093750,62568.699219,4398.799805,1249.033325,441.333344
46:22:02,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.007,5563.78,7.78,7.29,9.53,839.85,844.95,204.550003,45.40,1.0455,165,0,15.761,2.09908,4.21,52920,6.000000,10.333333,11.733334,6.000000,10.333333,11.733334,1555972.375000,468827.437500,62621.699219,4403.000000,1250.633301,441.333344
46:22:32,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.007,5564.78,7.79,7.32,9.55,840.02,844.99,204.050003,45.40,1.0455,165,0,15.760,2.09574,4.21,52923,5.866667,9.766666,13.233334,5.866667,9.766666,13.233334,1556909.250000,469115.093750,62674.867188,4408.899902,1253.966675,443.933319
46:23:02,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.006,5565.78,7.82,7.32,9.57,840.01,845.07,204.600006,45.75,1.0455,165,0,15.760,2.10299,4.21,52925,5.566667,10.933333,13.200000,5.566667,10.933333,13.200000,1557750.250000,469378.937500,62740.535156,4419.233398,1256.366699,443.933319
46:23:32,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.007,5566.79,7.84,7.33,9.63,839.92,845.04,204.766663,45.42,1.0454,165,0,15.761,2.09324,4.13,52923,5.066667,8.800000,10.800000,5.066667,8.800000,10.800000,1558560.250000,469631.500000,62794.867188,4424.000000,1258.699951,444.600006
46:24:02,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.004,5567.79,7.86,7.25,9.60,839.94,845.19,206.733337,45.56,1.0455,165,0,15.756,2.09102,4.12,52906,6.300000,11.933333,12.300000,6.300000,11.933333,12.300000,1559505.375000,469917.093750,62860.265625,4433.133301,1259.366699,444.833344
46:24:32,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.003,5568.79,7.86,7.12,9.64,839.97,845.40,206.183334,45.10,1.0458,165,0,15.756,2.08963,4.12,52890,5.900000,12.266666,12.300000,5.900000,12.266666,12.300000,1560434.125000,470203.843750,62914.667969,4442.600098,1259.400024,444.866669
46:25:02,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.002,5569.78,7.86,6.98,9.63,839.92,845.55,207.850006,44.88,1.0460,165,0,15.751,2.09491,4.12,52873,6.266667,9.766666,10.800000,6.266667,9.766666,10.800000,1561396.500000,470498.281250,62965.332031,4444.466797,1260.466675,445.700012
46:25:32,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.001,5570.78,7.85,6.85,9.65,839.97,845.73,205.483337,45.03,1.0462,165,0,15.752,2.09881,4.11,52857,5.400000,8.066667,8.333333,5.400000,8.066667,8.333333,1562213.625000,470750.437500,63004.765625,4445.733398,1261.099976,445.700012
46:26:02,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.002,5571.78,7.85,6.80,9.60,840.00,845.81,205.066666,45.02,1.0463,165,0,15.749,2.09185,4.11,52840,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,1563186.125000,471042.875000,63035.632813,4446.066895,1261.099976,445.700012
46:26:32,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.001,5572.78,7.84,6.73,9.61,839.87,845.94,205.966660,45.49,1.0465,165,0,15.749,2.09324,4.10,52824,5.566667,10.100000,10.500000,5.566667,10.100000,10.500000,1564069.750000,471312.093750,63088.535156,4450.633301,1261.966675,445.700012
46:27:02,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.000,5573.77,7.85,6.68,9.61,839.92,845.99,203.100006,45.27,1.0466,165,0,15.749,2.08769,4.11,52807,6.700000,9.733334,9.966666,6.700000,9.733334,9.966666,1564978.750000,471597.093750,63141.699219,4451.899902,1262.133301,445.700012
46:27:32,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.000,5574.77,7.85,6.62,9.64,839.92,846.09,206.583328,45.53,1.0467,165,0,15.748,2.09213,4.10,52791,6.133333,10.133333,12.333333,6.133333,10.133333,12.333333,1565952.500000,471893.093750,63202.699219,4458.266602,1263.866699,445.700012
46:28:02,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,1.999,5575.76,7.85,6.62,9.61,839.86,846.09,205.666672,45.44,1.0467,165,0,15.748,2.09352,4.10,52774,7.000000,11.633333,12.733334,7.000000,11.633333,12.733334,1567006.875000,472213.500000,63266.132813,4463.399902,1265.333374,445.700012
46:28:32,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,1.999,5576.76,7.84,6.57,9.57,839.81,846.12,206.166672,45.42,1.0467,165,0,15.748,2.09241,4.10,52758,6.300000,10.133333,11.000000,6.300000,10.133333,11.000000,1567957.375000,472497.156250,63329.199219,4467.033203,1266.300049,445.700012
46:29:02,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,1.999,5577.76,7.85,6.51,9.61,839.94,846.19,204.766663,45.29,1.0468,165,0,15.747,2.09213,4.10,52741,6.100000,10.100000,10.100000,6.100000,10.100000,10.100000,1568876.250000,472786.718750,63391.167969,4470.566895,1266.300049,445.700012
46:29:32,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,1.999,5578.75,7.85,6.50,9.60,839.86,846.32,205.666672,45.24,1.0470,165,0,15.747,2.09296,4.10,52725,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1569754.250000,473065.718750,63428.464844,4471.166504,1266.300049,445.700012
46:30:02,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,1.999,5579.75,7.84,6.48,9.57,839.81,846.25,201.916672,45.33,1.0469,165,0,15.747,2.09074,4.10,52708,6.533333,10.133333,10.566667,6.533333,10.133333,10.566667,1570691.625000,473363.187500,63489.867188,4474.133301,1267.266724,445.700012
46:30:32,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,1.999,5580.75,7.85,6.48,9.57,839.86,846.27,205.966660,45.40,1.0469,165,0,15.747,2.09157,4.10,52691,6.433333,10.466666,11.500000,6.433333,10.466666,11.500000,1571726.125000,473673.562500,63552.199219,4478.433105,1268.433350,445.700012
46:31:02,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,1.999,5581.74,7.86,6.46,9.63,839.89,846.27,204.866669,45.39,1.0469,165,0,15.746,2.09296,4.10,52675,6.666667,9.666667,10.433333,6.666667,9.666667,10.433333,1572678.125000,473965.906250,63605.601563,4480.466797,1269.500000,445.700012
46:31:32,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.001,5582.74,7.87,6.62,9.61,839.83,846.04,203.850006,45.75,1.0465,165,0,15.753,2.09574,4.21,52684,7.200000,11.400000,12.933333,7.200000,11.400000,12.933333,1573739.750000,474297.343750,63679.832031,4483.233398,1271.666626,445.700012
46:32:02,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.004,5583.74,7.88,6.84,9.62,839.78,845.83,205.000000,45.70,1.0462,165,0,15.756,2.09157,4.21,52693,6.000000,9.700000,10.000000,6.000000,9.700000,10.000000,1574704.250000,474595.906250,63731.035156,4487.299805,1272.366699,445.700012
46:32:32,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.004,5584.74,7.92,7.02,9.68,839.85,845.54,206.566666,45.46,1.0457,165,0,15.760,2.09352,4.21,52702,6.633333,10.766666,11.933333,6.633333,10.766666,11.933333,1575670.625000,474903.343750,63786.464844,4494.700195,1273.633301,445.700012
46:33:02,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.007,5585.74,7.94,7.16,9.67,839.83,845.46,204.833328,45.63,1.0455,165,0,15.759,2.09908,4.21,52710,5.366667,8.066667,8.233334,5.366667,8.066667,8.233334,1576527.500000,475166.718750,63833.332031,4497.233398,1274.099976,445.700012
46:33:32,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.010,5586.75,7.98,7.30,9.70,839.83,845.30,206.183334,45.44,1.0452,165,0,15.763,2.10215,4.21,52717,5.733333,9.000000,9.233334,5.733333,9.000000,9.233334,1577357.375000,475420.562500,63882.265625,4500.000000,1274.333374,445.700012
46:34:02,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.011,5587.76,8.01,7.42,9.73,839.96,845.10,209.250000,45.73,1.0448,165,0,15.764,2.09686,4.21,52724,5.800000,9.300000,12.033334,5.800000,9.300000,12.033334,1578309.125000,475711.656250,63932.300781,4506.000000,1277.066650,446.500000
46:34:32,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.013,5588.77,8.04,7.50,9.76,839.84,844.94,204.399994,45.36,1.0445,166,0,15.763,2.10522,4.21,52731,6.266667,10.733334,11.433333,6.266667,10.733334,11.433333,1579293.125000,476017.187500,63993.332031,4509.299805,1277.566650,446.566681
46:35:02,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.008,5589.78,8.09,7.58,9.81,839.88,845.03,204.683334,45.71,1.0444,166,0,15.726,2.09658,4.21,52737,5.900000,10.300000,10.633333,5.900000,10.300000,10.633333,1580188.750000,476296.656250,64049.699219,4514.866699,1277.566650,446.566681
46:35:32,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.007,5590.78,8.11,7.65,9.82,839.88,844.91,204.783340,44.97,1.0442,166,0,15.728,2.09602,4.21,52744,5.900000,9.933333,9.933333,5.900000,9.933333,9.933333,1581065.125000,476565.531250,64100.167969,4519.700195,1277.566650,446.566681
46:36:02,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.007,5591.78,8.15,7.70,9.88,839.86,844.98,204.800003,45.36,1.0441,166,0,15.728,2.09964,4.21,52750,6.266667,10.533334,10.533334,6.266667,10.533334,10.533334,1582063.500000,476873.812500,64148.765625,4522.666504,1277.566650,446.566681
46:36:32,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.007,5592.79,8.17,7.75,9.91,839.94,844.82,204.933334,45.62,1.0439,166,0,15.728,2.09853,4.21,52756,6.733333,10.733334,10.833333,6.733333,10.733334,10.833333,1583080.125000,477185.375000,64202.035156,4527.266602,1277.633301,446.633331
46:37:02,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.009,5593.79,8.20,7.79,9.94,840.01,844.89,205.916672,45.29,1.0438,166,0,15.730,2.09964,4.21,52762,8.633333,17.633333,19.166666,8.633333,17.633333,19.166666,1584363.375000,477587.062500,64291.398438,4539.133301,1279.300049,447.433319
46:37:32,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.011,5594.80,8.23,7.85,9.97,840.00,844.84,206.916672,44.58,1.0437,167,0,15.730,2.09964,4.21,52767,6.100000,11.466666,12.033334,6.100000,11.466666,12.033334,1585298.875000,477885.968750,64358.167969,4544.633301,1280.733276,447.566681
46:38:02,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.004,5595.80,8.27,7.93,10.06,839.91,844.86,203.500000,44.52,1.0436,167,0,15.691,2.09407,4.21,52773,6.100000,9.966666,12.300000,6.100000,9.966666,12.300000,1586252.625000,478182.843750,64405.101563,4549.633301,1282.666626,449.066681
46:38:32,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.006,5596.80,8.30,7.92,10.00,839.96,844.91,203.500000,44.24,1.0435,167,0,15.691,2.08991,4.21,52778,6.000000,10.266666,11.133333,6.000000,10.266666,11.133333,1587193.625000,478471.281250,64454.332031,4554.733398,1284.066650,449.200012
46:39:02,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.005,5597.80,8.32,7.95,10.07,839.95,844.80,205.533340,44.15,1.0433,167,0,15.692,2.09130,4.21,52784,6.033333,8.300000,9.000000,6.033333,8.300000,9.000000,1588068.000000,478738.218750,64501.500000,4557.100098,1284.933350,449.200012
46:39:32,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.007,5598.81,8.35,8.02,10.08,839.97,844.83,203.633331,44.28,1.0432,167,0,15.692,2.09102,4.21,52789,6.833333,10.266666,10.833333,6.833333,10.266666,10.833333,1589041.750000,479041.031250,64574.199219,4558.633301,1285.666626,449.200012
46:40:02,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.007,5599.81,8.38,7.99,10.11,839.96,844.88,206.416672,44.66,1.0432,167,0,15.693,2.09296,4.21,52794,6.033333,12.166667,12.266666,6.033333,12.166667,12.266666,1590019.250000,479341.406250,64643.632813,4566.500000,1285.800049,449.200012
46:40:32,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.008,5600.82,8.40,8.05,10.14,839.96,844.95,204.433334,44.51,1.0432,167,0,15.692,2.09074,4.21,52799,6.000000,10.233334,10.400000,6.000000,10.233334,10.400000,1590919.750000,479617.031250,64697.933594,4572.366699,1285.800049,449.200012
46:41:02,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.009,5601.82,8.43,8.07,10.17,840.00,844.94,203.583328,44.51,1.0431,167,0,15.692,2.10215,4.21,52804,6.000000,9.566667,10.033334,6.000000,9.566667,10.033334,1591853.875000,479902.718750,64742.765625,4576.466797,1285.800049,449.200012
46:41:32,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.010,5602.83,8.45,8.10,10.20,839.97,844.94,205.316666,44.42,1.0430,167,0,15.694,2.09547,4.21,52809,5.100000,7.733333,7.933333,5.100000,7.733333,7.933333,1592717.125000,480155.375000,64778.765625,4578.966797,1285.800049,449.200012
46:42:02,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.011,5603.84,8.48,8.11,10.22,840.07,844.89,207.066666,45.14,1.0428,167,0,15.694,2.09185,4.21,52814,5.900000,9.633333,9.800000,5.900000,9.633333,9.800000,1593651.625000,480430.562500,64827.066406,4581.533203,1286.033325,449.200012
46:42:32,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.009,5604.85,8.50,8.13,10.24,840.15,844.94,204.983337,44.97,1.0428,167,0,15.694,2.09130,4.21,52818,5.633333,9.566667,9.933333,5.633333,9.566667,9.933333,1594533.375000,480705.593750,64886.000000,4585.799805,1286.666626,449.200012
46:43:02,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.010,5605.85,8.51,8.18,10.24,840.01,845.01,201.966660,44.49,1.0428,167,0,15.694,2.10020,4.21,52823,5.700000,8.133333,8.400000,5.700000,8.133333,8.400000,1595435.750000,480977.593750,64925.667969,4587.466797,1287.000000,449.533325
46:43:32,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.011,5606.86,8.52,8.20,10.26,840.01,844.96,202.233337,44.06,1.0428,168,0,15.694,2.10438,4.21,52827,6.000000,10.633333,11.733334,6.000000,10.633333,11.733334,1596423.125000,481283.281250,64985.066406,4592.766602,1287.533325,450.066681
46:44:02,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.004,5607.86,8.55,8.16,10.31,840.08,845.03,205.433334,44.00,1.0427,168,0,15.656,2.08963,4.21,52832,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,1597353.750000,481566.531250,65032.667969,4593.933105,1287.533325,450.066681
46:44:32,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.006,5608.86,8.56,8.18,10.33,840.16,844.80,204.333328,44.04,1.0424,168,0,15.655,2.08574,4.21,52836,6.533333,9.900000,10.333333,6.533333,9.900000,10.333333,1598271.375000,481846.937500,65079.800781,4599.166504,1288.400024,450.066681
46:45:02,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.005,5609.86,8.57,8.22,10.31,839.91,845.01,206.733337,43.87,1.0426,168,0,15.655,2.09380,4.21,52840,6.133333,7.700000,8.833333,6.133333,7.700000,8.833333,1599166.875000,482119.781250,65112.734375,4600.733398,1289.266724,450.066681
46:45:32,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.005,5610.86,8.59,8.21,10.31,839.96,844.78,204.716660,43.87,1.0423,168,0,15.656,2.09407,4.21,52844,6.300000,8.600000,9.600000,6.300000,8.600000,9.600000,1600090.875000,482402.156250,65155.101563,4602.333496,1290.866699,450.066681
46:46:02,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.006,5611.87,8.60,8.25,10.35,839.98,844.80,204.716660,44.10,1.0422,168,0,15.658,2.08519,4.21,52849,6.333333,8.366667,9.066667,6.333333,8.366667,9.066667,1601032.750000,482690.562500,65194.101563,4604.966797,1291.533325,450.066681
46:46:32,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.006,5612.87,8.62,8.25,10.33,840.06,844.87,205.466660,44.13,1.0423,168,0,15.656,2.09574,4.21,52853,6.566667,12.133333,14.466666,6.566667,12.133333,14.466666,1602055.500000,483004.218750,65259.632813,4615.933105,1294.433350,450.066681
46:47:02,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.005,5613.87,8.62,8.25,10.37,840.00,844.80,203.699997,44.07,1.0422,168,0,15.657,2.09407,4.21,52857,5.466667,7.733333,10.566667,5.466667,7.733333,10.566667,1602962.875000,483273.687500,65305.066406,4620.766602,1296.966675,450.833344
46:47:32,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.005,5614.87,8.64,8.27,10.36,840.00,844.85,204.816666,43.92,1.0422,168,0,15.656,2.09435,4.21,52860,6.000000,9.100000,10.300000,6.000000,9.100000,10.300000,1603881.125000,483549.562500,65350.601563,4624.833496,1298.333374,450.933319
46:48:02,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.007,5615.88,8.64,8.32,10.38,840.05,844.79,203.866669,43.96,1.0421,168,0,15.657,2.09380,4.21,52864,5.866667,9.733334,10.066667,5.866667,9.733334,10.066667,1604826.625000,483829.281250,65400.464844,4628.399902,1298.900024,450.933319
46:48:32,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.009,5616.88,8.67,8.31,10.37,839.96,844.84,205.316666,44.09,1.0420,168,0,15.655,2.09769,4.21,52868,6.466667,10.800000,11.866667,6.466667,10.800000,11.866667,1605813.500000,484125.781250,65462.964844,4635.399902,1299.800049,451.433319
46:49:02,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.009,5617.89,8.67,8.38,10.44,839.88,844.76,205.250000,44.07,1.0419,168,0,15.657,2.09630,4.21,52872,6.666667,10.033334,13.333333,6.666667,10.033334,13.333333,1606843.250000,484440.781250,65520.632813,4640.833496,1302.466675,452.666656
46:49:32,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.009,5618.90,8.70,8.35,10.43,840.01,844.63,203.366669,43.91,1.0417,168,0,15.656,2.09352,4.21,52875,6.133333,11.000000,11.533334,6.133333,11.000000,11.533334,1607804.250000,484742.093750,65584.367188,4645.600098,1303.233276,452.666656
46:50:02,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.009,5619.90,8.71,8.35,10.44,840.03,844.86,204.166672,44.00,1.0419,168,0,15.657,2.09630,4.21,52879,6.100000,10.500000,10.733334,6.100000,10.500000,10.733334,1608836.500000,485047.000000,65635.367188,4648.366699,1303.500000,452.666656
46:50:32,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.009,5620.91,8.73,8.38,10.44,840.06,844.71,205.433334,43.94,1.0416,168,0,15.658,2.09435,4.21,52883,7.000000,11.533334,12.266666,7.000000,11.533334,12.266666,1609952.250000,485384.812500,65691.570313,4650.799805,1304.099976,452.666656
46:51:02,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.009,5621.91,8.75,8.39,10.48,839.94,844.83,205.350006,43.88,1.0417,168,0,15.657,2.08852,4.21,52886,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,1611090.000000,485725.437500,65754.632813,4655.466797,1304.099976,452.666656
46:51:32,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.008,5622.92,8.76,8.40,10.50,840.00,844.86,204.516663,43.86,1.0417,168,0,15.658,2.09825,4.21,52889,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,1612212.000000,486071.031250,65822.398438,4657.700195,1304.099976,452.666656
46:52:02,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.009,5623.93,8.77,8.40,10.48,840.10,844.99,204.800003,43.93,1.0418,168,0,15.659,2.09268,4.21,52893,6.500000,9.866667,10.133333,6.500000,9.866667,10.133333,1613158.125000,486356.968750,65890.500000,4660.033203,1304.099976,452.666656
46:52:32,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.011,5624.93,8.79,8.43,10.49,840.01,844.90,200.783340,43.91,1.0416,170,0,15.658,2.10355,4.21,52896,7.000000,10.666667,11.433333,7.000000,10.666667,11.433333,1614168.750000,486663.781250,65948.500000,4664.566895,1304.966675,453.533325
46:53:02,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,1.999,5625.93,8.81,8.46,10.54,840.11,844.98,204.016663,43.84,1.0417,170,0,15.581,2.08353,4.21,52899,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,1615257.750000,486998.312500,66015.296875,4667.166504,1304.966675,453.533325
46:53:32,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.001,5626.93,8.82,8.46,10.53,840.08,844.95,199.066666,44.00,1.0416,170,0,15.583,2.08519,4.21,52903,7.300000,12.833333,13.666667,7.300000,12.833333,13.666667,1616357.125000,487337.125000,66083.968750,4674.200195,1305.766724,453.533325
46:54:02,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.001,5627.92,8.85,8.47,10.54,840.05,844.90,202.966660,44.09,1.0414,170,0,15.582,2.08574,4.21,52906,8.000000,12.800000,12.900000,8.000000,12.800000,12.900000,1617501.750000,487689.281250,66149.664063,4678.233398,1305.800049,453.533325
46:54:32,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.000,5628.92,8.86,8.45,10.59,839.97,844.95,204.266663,43.81,1.0414,170,0,15.581,2.07827,4.21,52909,7.133333,11.200000,13.166667,7.133333,11.200000,13.166667,1618575.500000,488021.843750,66206.367188,4683.933105,1307.933350,454.299988
46:55:02,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,1.999,5629.92,8.88,8.48,10.59,840.07,844.92,205.000000,43.65,1.0413,170,0,15.585,2.07799,4.21,52912,5.900000,11.766666,13.033334,5.900000,11.766666,13.033334,1619566.000000,488323.812500,66262.632813,4695.100098,1309.833374,454.733337
46:55:32,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.001,5630.91,8.90,8.50,10.65,840.04,844.91,205.066666,44.11,1.0412,170,0,15.581,2.08020,4.21,52915,7.333333,11.333333,12.300000,7.333333,11.333333,12.300000,1620627.625000,488654.343750,66317.101563,4700.366699,1310.966675,454.733337
46:56:02,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.001,5631.91,8.92,8.51,10.64,840.00,845.07,203.766663,43.47,1.0414,170,0,15.583,2.08463,4.21,52918,7.000000,10.600000,11.700000,7.000000,10.600000,11.700000,1621637.625000,488965.718750,66372.968750,4703.366699,1312.266724,454.733337
46:56:32,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.000,5632.91,8.95,8.52,10.65,839.99,844.99,205.283340,43.55,1.0412,170,0,15.582,2.08186,4.21,52921,6.000000,8.700000,9.166667,6.000000,8.700000,9.166667,1622523.875000,489232.125000,66417.570313,4705.866699,1312.500000,454.733337
46:57:02,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.001,5633.90,8.97,8.55,10.64,840.01,844.99,204.533340,43.77,1.0411,170,0,15.585,2.08242,4.21,52924,7.433333,10.166667,10.766666,7.433333,10.166667,10.766666,1623604.500000,489563.125000,66469.601563,4707.166504,1313.133301,454.733337
46:57:32,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.003,5634.90,8.98,8.59,10.69,839.99,844.88,205.750000,43.41,1.0409,170,0,15.585,2.08297,4.21,52926,6.633333,10.966666,10.966666,6.633333,10.966666,10.966666,1624635.500000,489881.812500,66537.070313,4709.266602,1313.133301,454.733337
46:58:02,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.003,5635.90,9.01,8.56,10.71,840.14,844.95,200.266663,43.61,1.0409,170,0,15.585,2.08574,4.21,52929,5.833333,9.000000,9.566667,5.833333,9.000000,9.566667,1625545.375000,490167.781250,66594.000000,4711.100098,1313.666626,455.266663
46:58:32,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.004,5636.90,9.02,8.56,10.68,840.00,844.98,203.300003,43.42,1.0409,170,0,15.583,2.08408,4.21,52932,6.500000,9.866667,10.133333,6.500000,9.866667,10.133333,1626526.000000,490464.562500,66649.796875,4713.866699,1314.000000,455.600006
46:59:02,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.000,5637.90,9.05,8.58,10.77,840.08,844.98,203.100006,43.26,1.0408,170,0,15.581,2.07827,4.13,52924,6.566667,10.333333,10.700000,6.566667,10.333333,10.700000,1627528.750000,490772.125000,66711.335938,4716.733398,1314.866699,455.600006
46:59:32,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,1.997,5638.89,9.06,8.45,10.75,839.99,845.23,203.899994,42.79,1.0411,170,0,15.577,2.07771,4.12,52908,5.900000,9.733334,10.000000,5.900000,9.733334,10.000000,1628488.625000,491067.406250,66764.468750,4718.633301,1315.733276,455.600006
47:00:02,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,1.997,5639.89,9.06,8.29,10.78,840.02,845.46,200.899994,43.28,1.0413,170,0,15.576,2.08353,4.12,52892,6.300000,10.000000,10.533334,6.300000,10.000000,10.533334,1629479.500000,491369.625000,66820.265625,4722.100098,1316.533325,456.399994
47:00:32,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,1.996,5640.89,9.06,8.16,10.78,840.13,845.69,202.133331,42.95,1.0416,170,0,15.576,2.08186,4.12,52875,6.000000,11.133333,11.300000,6.000000,11.133333,11.300000,1630475.125000,491671.031250,66886.531250,4724.899902,1316.599976,456.466675
47:01:02,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,1.995,5641.88,9.06,8.08,10.76,840.07,845.77,204.133331,43.44,1.0417,170,0,15.575,2.08186,4.12,52859,6.300000,11.266666,12.700000,6.300000,11.266666,12.700000,1631487.375000,491977.937500,66949.070313,4729.000000,1318.033325,456.466675
47:01:32,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,1.994,5642.88,9.05,7.99,10.73,840.16,845.95,202.966660,43.12,1.0420,170,0,15.572,2.08214,4.12,52843,6.066667,10.000000,11.033334,6.066667,10.000000,11.033334,1632524.500000,492280.187500,67006.632813,4731.066895,1319.199951,456.466675
47:02:02,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,1.993,5643.87,9.04,7.94,10.77,840.08,846.03,207.466660,43.59,1.0421,170,0,15.570,2.08048,4.11,52826,6.733333,11.733334,11.733334,6.733333,11.733334,11.733334,1633576.000000,492607.656250,67076.468750,4734.366699,1319.199951,456.466675
47:02:32,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,1.994,5644.87,9.05,7.90,10.79,840.08,846.13,204.399994,43.19,1.0422,170,0,15.571,2.07522,4.11,52810,7.266667,11.800000,12.000000,7.266667,11.800000,12.000000,1634652.250000,492941.218750,67151.531250,4737.700195,1319.800049,456.466675
47:03:02,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,1.994,5645.87,9.03,7.86,10.75,840.08,846.16,203.433334,43.15,1.0423,170,0,15.570,2.07522,4.10,52793,6.966667,11.066667,13.433333,6.966667,11.066667,13.433333,1635684.375000,493263.718750,67213.867188,4744.600098,1322.433350,456.466675
47:03:32,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,1.993,5646.86,9.04,7.84,10.77,840.05,846.28,203.016663,43.16,1.0424,170,0,15.570,2.07993,4.11,52777,7.466667,9.300000,9.500000,7.466667,9.300000,9.500000,1636669.375000,493566.406250,67265.703125,4746.933105,1322.866699,456.466675
47:04:02,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,1.993,5647.86,9.02,7.75,10.79,839.94,846.28,199.283340,42.79,1.0425,170,0,15.569,2.07633,4.10,52760,6.066667,9.966666,10.600000,6.066667,9.966666,10.600000,1637578.375000,493851.968750,67325.601563,4749.533203,1323.866699,456.466675
47:04:32,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,1.992,5648.85,9.01,7.77,10.76,840.03,846.42,203.583328,43.25,1.0427,170,0,15.569,2.07661,4.11,52744,6.333333,9.866667,9.966666,6.333333,9.866667,9.966666,1638522.875000,494142.625000,67387.867188,4752.033203,1324.766724,456.533325
47:05:02,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,1.992,5649.85,9.02,7.70,10.76,840.08,846.39,206.350006,43.25,1.0426,170,0,15.569,2.07025,4.10,52727,7.733333,10.866667,12.833333,7.733333,10.866667,12.833333,1639629.500000,494495.218750,67453.835938,4755.066895,1326.733276,457.966675
47:05:32,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,1.993,5650.85,9.02,7.66,10.70,840.08,846.41,202.350006,43.26,1.0427,170,0,15.568,2.08436,4.10,52711,8.900000,11.400000,11.633333,8.900000,11.400000,11.633333,1640797.625000,494859.000000,67513.500000,4757.533203,1327.133301,458.366669
47:06:02,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,1.992,5651.84,9.01,7.68,10.75,840.11,846.39,202.133331,43.58,1.0427,170,0,15.570,2.07495,4.09,52694,7.866667,12.366667,13.500000,7.866667,12.366667,13.500000,1641932.625000,495202.625000,67586.164063,4763.966797,1328.166626,459.266663
47:06:32,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,1.992,5652.84,9.02,7.65,10.73,840.19,846.59,203.516663,43.34,1.0429,170,0,15.569,2.07163,4.09,52678,6.366667,12.466666,13.166667,6.366667,12.466666,13.166667,1642915.750000,495501.406250,67657.132813,4775.500000,1329.233276,459.933319
47:07:02,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,1.991,5653.84,9.02,7.60,10.73,840.08,846.59,202.083328,43.28,1.0429,170,0,15.569,2.07384,4.10,52661,7.166667,10.666667,11.600000,7.166667,10.666667,11.600000,1643930.250000,495814.531250,67715.664063,4780.033203,1330.699951,460.733337
47:07:32,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,1.992,5654.83,9.02,7.61,10.77,840.16,846.54,201.483337,43.57,1.0428,170,0,15.568,2.07882,4.10,52645,8.200000,11.900000,12.666667,8.200000,11.900000,12.666667,1645026.875000,496152.062500,67779.234375,4785.466797,1331.533325,460.733337
47:08:02,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,1.992,5655.83,9.03,7.62,10.75,840.13,846.52,203.550003,43.49,1.0427,170,0,15.568,2.07440,4.10,52628,6.500000,10.266666,10.366667,6.500000,10.266666,10.366667,1645997.125000,496443.187500,67831.367188,4788.799805,1331.533325,460.733337
47:08:32,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,1.996,5656.82,9.03,7.77,10.73,840.16,846.26,204.916672,43.89,1.0424,170,0,15.574,2.08020,4.21,52639,6.666667,10.933333,12.933333,6.666667,10.933333,12.933333,1647041.250000,496761.687500,67890.429688,4794.533203,1333.300049,460.733337
47:09:02,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,1.999,5657.82,9.05,7.99,10.76,840.21,846.08,205.616669,43.57,1.0421,170,0,15.578,2.07661,4.21,52649,6.133333,9.266666,9.800000,6.133333,9.266666,9.800000,1647950.250000,497045.843750,67936.164063,4799.466797,1334.133301,460.733337
47:09:32,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.001,5658.82,9.07,8.20,10.74,840.10,845.67,204.183334,43.71,1.0415,170,0,15.579,2.08325,4.21,52658,8.200000,11.366667,11.366667,8.200000,11.366667,11.366667,1649048.500000,497379.062500,67992.703125,4803.066895,1334.133301,460.733337
47:10:02,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.002,5659.82,9.10,8.38,10.81,840.06,845.51,204.149994,43.25,1.0412,170,0,15.582,2.09769,4.21,52667,6.900000,9.766666,10.033334,6.900000,9.766666,10.033334,1650084.250000,497688.906250,68030.000000,4804.566895,1334.466675,460.733337
47:10:32,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.004,5660.82,9.13,8.51,10.82,839.97,845.41,204.149994,43.24,1.0410,170,0,15.585,2.08463,4.21,52676,7.000000,11.000000,11.733334,7.000000,11.000000,11.733334,1651154.625000,498017.968750,68083.000000,4809.333496,1335.833374,461.600006
47:11:02,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.008,5661.82,9.15,8.62,10.86,840.08,845.27,205.350006,43.35,1.0407,170,0,15.585,2.08991,4.21,52683,7.000000,10.300000,10.566667,7.000000,10.300000,10.566667,1652242.875000,498342.437500,68132.796875,4811.899902,1336.400024,461.600006
47:11:32,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.004,5662.82,9.18,8.71,10.88,840.04,845.11,205.550003,43.18,1.0404,170,0,15.586,2.08574,4.21,52691,6.566667,9.733334,10.600000,6.566667,9.733334,10.600000,1653246.000000,498644.968750,68187.632813,4816.833496,1337.466675,461.600006
47:12:02,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.009,5663.83,9.20,8.77,10.90,840.12,844.99,205.783340,43.11,1.0402,170,0,15.588,2.08935,4.21,52698,6.633333,10.900000,11.066667,6.633333,10.900000,11.066667,1654246.500000,498953.562500,68248.632813,4822.366699,1337.933350,461.600006
47:12:32,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.008,5664.83,9.22,8.84,10.90,840.08,844.96,207.083328,43.19,1.0401,170,0,15.588,2.07993,4.21,52706,5.633333,8.600000,8.900000,5.633333,8.600000,8.900000,1655124.250000,499228.687500,68303.796875,4824.100098,1338.500000,461.666656
47:13:02,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.009,5665.84,9.24,8.89,10.94,840.08,844.85,201.933334,42.88,1.0399,170,0,15.589,2.09185,4.21,52712,6.733333,10.766666,11.533334,6.733333,10.766666,11.533334,1656156.750000,499548.687500,68363.164063,4829.466797,1339.333374,462.500000
47:13:32,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.010,5666.85,9.26,8.97,10.96,840.04,844.90,204.300003,43.06,1.0399,170,0,15.590,2.09519,4.21,52719,6.400000,9.933333,10.800000,6.400000,9.933333,10.800000,1657195.625000,499861.031250,68409.203125,4833.966797,1340.033325,463.200012
47:14:02,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.012,5667.86,9.27,8.99,10.98,839.99,844.87,207.383331,43.18,1.0398,171,0,15.590,2.09157,4.21,52726,6.666667,10.733334,11.300000,6.666667,10.733334,11.300000,1658236.750000,500175.031250,68457.101563,4836.566895,1340.233276,463.366669
47:14:32,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.005,5668.86,9.30,9.05,11.01,840.22,844.82,199.466660,43.15,1.0396,171,0,15.552,2.09241,4.21,52732,6.833333,11.300000,12.133333,6.833333,11.300000,12.133333,1659347.250000,500511.187500,68518.570313,4841.600098,1341.066650,463.366669
47:15:02,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.005,5669.86,9.31,9.07,11.02,839.95,844.74,204.533340,42.81,1.0395,171,0,15.552,2.08852,4.21,52739,6.533333,10.333333,11.600000,6.533333,10.333333,11.600000,1660409.375000,500825.812500,68570.835938,4843.633301,1342.233276,464.533325
47:15:32,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.006,5670.86,9.32,9.10,11.06,839.95,844.69,204.149994,42.96,1.0394,171,0,15.552,2.07799,4.21,52745,7.000000,10.033334,10.466666,7.000000,10.033334,10.466666,1661456.250000,501146.000000,68617.796875,4845.066895,1342.800049,465.100006
47:16:02,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.008,5671.87,9.35,9.13,11.06,839.94,844.71,204.266663,43.13,1.0393,171,0,15.553,2.08602,4.21,52751,7.933333,10.833333,11.033334,7.933333,10.833333,11.033334,1662524.625000,501477.781250,68671.296875,4849.166504,1343.533325,465.100006
47:16:32,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.007,5672.87,9.36,9.17,11.08,839.96,844.53,204.500000,43.04,1.0390,171,0,15.552,2.08380,4.21,52757,7.400000,12.133333,13.833333,7.400000,12.133333,13.833333,1663650.875000,501820.468750,68729.898438,4855.833496,1345.333374,465.100006
47:17:02,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.008,5673.87,9.37,9.16,11.07,840.04,844.60,204.449997,42.71,1.0391,171,0,15.555,2.08574,4.21,52763,7.000000,10.366667,11.033334,7.000000,10.366667,11.033334,1664690.500000,502140.937500,68772.765625,4861.299805,1346.033325,465.100006
47:17:32,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.007,5674.88,9.39,9.18,11.11,840.01,844.55,203.416672,43.05,1.0390,171,0,15.554,2.08658,4.21,52769,6.866667,11.966666,12.600000,6.866667,11.966666,12.600000,1665751.500000,502469.281250,68835.734375,4866.566895,1347.066650,465.100006
47:18:02,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.008,5675.88,9.40,9.20,11.10,840.11,844.53,203.716660,42.77,1.0389,171,0,15.552,2.08880,4.21,52774,5.366667,11.533334,13.866667,5.366667,11.533334,13.866667,1666695.750000,502755.375000,68917.570313,4874.500000,1350.300049,465.100006
47:18:32,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.008,5676.89,9.43,9.24,11.13,840.13,844.62,203.800003,42.82,1.0389,171,0,15.554,2.08436,4.21,52780,6.366667,12.000000,13.100000,6.366667,12.000000,13.100000,1667738.500000,503071.343750,68984.296875,4880.133301,1351.400024,465.100006
47:19:02,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.007,5677.89,9.43,9.24,11.15,840.00,844.57,204.149994,42.67,1.0388,171,0,15.556,2.09074,4.21,52785,7.000000,11.000000,11.833333,7.000000,11.000000,11.833333,1668816.875000,503402.375000,69051.531250,4882.133301,1352.366699,465.933319
47:19:32,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.008,5678.90,9.44,9.28,11.17,840.00,844.52,204.733337,42.63,1.0387,171,0,15.555,2.07937,4.21,52790,5.866667,10.533334,11.066667,5.866667,10.533334,11.066667,1669791.750000,503703.968750,69118.500000,4884.266602,1353.199951,465.966675
47:20:02,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.010,5679.90,9.46,9.26,11.16,839.99,844.57,203.600006,42.61,1.0387,171,0,15.554,2.09018,4.21,52795,6.233333,10.000000,10.366667,6.233333,10.000000,10.366667,1670807.500000,504008.968750,69179.867188,4886.166504,1354.000000,465.966675
47:20:32,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.008,5680.91,9.48,9.29,11.19,840.01,844.72,201.550003,42.65,1.0388,171,0,15.555,2.08741,4.21,52801,6.300000,7.833333,9.200000,6.300000,7.833333,9.200000,1671766.125000,504298.937500,69216.234375,4887.399902,1355.099976,465.966675
47:21:02,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.010,5681.92,9.48,9.30,11.17,839.99,844.51,201.333328,42.55,1.0386,172,0,15.554,2.09268,4.21,52806,5.733333,8.133333,9.233334,5.733333,8.133333,9.233334,1672669.125000,504570.781250,69256.796875,4891.233398,1355.800049,465.966675
47:21:32,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.003,5682.91,9.49,9.31,11.20,840.01,844.54,202.399994,42.65,1.0386,172,0,15.514,2.07882,4.21,52811,6.400000,10.300000,10.600000,6.400000,10.300000,10.600000,1673674.625000,504876.062500,69306.164063,4895.633301,1356.233276,465.966675
47:22:02,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.005,5683.91,9.50,9.32,11.20,840.06,844.64,203.066666,42.66,1.0387,172,0,15.518,2.08076,4.21,52815,7.000000,11.433333,12.966666,7.000000,11.433333,12.966666,1674790.875000,505209.218750,69375.570313,4899.500000,1358.233276,466.200012
47:22:32,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.004,5684.91,9.51,9.32,11.19,840.03,844.59,204.149994,42.79,1.0386,172,0,15.518,2.08297,4.21,52820,7.600000,11.233334,12.333333,7.600000,11.233334,12.333333,1675853.125000,505541.656250,69443.734375,4902.500000,1359.266724,466.833344
47:23:02,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.006,5685.91,9.53,9.32,11.23,840.05,844.58,201.983337,42.72,1.0385,172,0,15.517,2.09130,4.21,52825,8.666667,10.966666,10.966666,8.666667,10.966666,10.966666,1676942.750000,505881.500000,69505.867188,4903.633301,1359.266724,466.833344
47:23:32,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.006,5686.92,9.53,9.33,11.27,840.11,844.69,202.583328,42.65,1.0386,172,0,15.517,2.07744,4.21,52829,6.300000,10.166667,10.366667,6.300000,10.166667,10.366667,1677944.000000,506188.406250,69561.296875,4905.066895,1359.366699,466.933319
47:24:02,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.006,5687.92,9.54,9.36,11.23,839.97,844.53,203.133331,42.53,1.0384,172,0,15.518,2.07854,4.21,52834,6.733333,11.333333,11.933333,6.733333,11.333333,11.933333,1679048.250000,506528.031250,69637.835938,4907.533203,1360.133301,467.700012
47:24:32,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.005,5688.92,9.56,9.36,11.27,839.94,844.58,203.149994,42.75,1.0384,172,0,15.517,2.08353,4.21,52838,7.333333,11.033334,11.566667,7.333333,11.033334,11.566667,1680138.750000,506855.656250,69691.468750,4913.466797,1361.533325,467.700012
47:25:02,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.006,5689.92,9.57,9.36,11.26,839.94,844.58,203.850006,42.91,1.0383,172,0,15.518,2.08824,4.21,52843,8.266666,11.333333,12.833333,8.266666,11.333333,12.833333,1681298.500000,507214.343750,69751.265625,4916.500000,1362.733276,468.566681
47:25:32,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.007,5690.93,9.57,9.38,11.27,839.91,844.50,203.050003,42.65,1.0382,172,0,15.517,2.09185,4.21,52847,7.600000,10.233334,10.533334,7.600000,10.233334,10.533334,1682400.125000,507558.406250,69805.101563,4918.066895,1363.000000,468.566681
47:26:02,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.006,5691.93,9.59,9.40,11.28,840.00,844.48,203.233337,42.62,1.0381,172,0,15.518,2.07937,4.21,52851,6.800000,9.333333,9.800000,6.800000,9.333333,9.800000,1683372.750000,507857.968750,69857.734375,4919.166504,1363.666626,468.633331
47:26:32,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.006,5692.93,9.60,9.40,11.29,839.95,844.44,206.300003,42.59,1.0380,172,0,15.518,2.07799,4.21,52855,6.533333,9.866667,11.233334,6.533333,9.866667,11.233334,1684410.625000,508179.406250,69915.929688,4922.000000,1365.000000,469.433319
47:27:02,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.004,5693.93,9.62,9.40,11.32,839.92,844.57,205.983337,42.34,1.0381,172,0,15.519,2.07744,4.21,52859,7.700000,10.533334,11.700000,7.700000,10.533334,11.700000,1685613.375000,508539.125000,69964.601563,4924.633301,1366.500000,470.100006
47:27:32,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.005,5694.93,9.62,9.39,11.30,840.03,844.52,202.133331,42.27,1.0381,172,0,15.519,2.08325,4.21,52863,8.433333,11.333333,11.966666,8.433333,11.333333,11.966666,1686848.750000,508922.687500,70018.796875,4925.666504,1367.266724,470.500000
47:28:02,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.006,5695.93,9.63,9.40,11.32,839.86,844.52,206.800003,42.21,1.0380,172,0,15.519,2.07688,4.21,52867,7.166667,11.033334,11.700000,7.166667,11.033334,11.700000,1687986.000000,509272.781250,70074.601563,4928.600098,1368.433350,471.666656
47:28:32,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.006,5696.94,9.63,9.41,11.34,839.86,844.47,205.183334,42.29,1.0380,172,0,15.518,2.07882,4.21,52871,6.466667,8.833333,9.366667,6.466667,8.833333,9.366667,1688975.875000,509569.000000,70117.898438,4931.700195,1369.533325,472.033325
47:29:02,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.006,5697.94,9.64,9.44,11.34,839.94,844.39,203.416672,42.13,1.0378,172,0,15.520,2.07854,4.21,52875,5.800000,9.333333,9.400000,5.800000,9.333333,9.400000,1689937.125000,509860.812500,70164.296875,4934.399902,1369.699951,472.033325
47:29:32,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.006,5698.94,9.63,9.43,11.34,839.83,844.42,201.433334,42.21,1.0379,172,0,15.518,2.08131,4.21,52879,7.300000,13.700000,13.700000,7.300000,13.700000,13.700000,1691067.500000,510211.125000,70245.335938,4939.033203,1369.699951,472.033325
47:30:02,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.006,5699.94,9.64,9.46,11.35,839.83,844.44,202.516663,42.32,1.0379,172,0,15.517,2.08463,4.21,52882,7.466667,12.100000,12.600000,7.466667,12.100000,12.600000,1692209.500000,510567.312500,70310.867188,4943.000000,1370.533325,472.033325
47:30:32,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.007,5700.95,9.64,9.46,11.36,839.91,844.47,204.266663,42.11,1.0379,172,0,15.518,2.08380,4.21,52886,7.666667,13.966666,14.200000,7.666667,13.966666,14.200000,1693372.625000,510924.281250,70383.500000,4953.299805,1370.866699,472.033325
47:31:02,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.008,5701.95,9.64,9.44,11.37,839.80,844.49,202.183334,42.34,1.0380,172,0,15.518,2.09102,4.21,52889,7.000000,10.900000,11.333333,7.000000,10.900000,11.333333,1694472.375000,511255.718750,70436.734375,4957.066895,1371.699951,472.033325
47:31:32,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.008,5702.96,9.66,9.46,11.35,839.96,844.49,203.116669,42.26,1.0379,172,0,15.518,2.08630,4.21,52893,6.900000,11.566667,11.666667,6.900000,11.566667,11.666667,1695545.875000,511579.031250,70493.835938,4962.033203,1371.933350,472.033325
47:32:02,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.007,5703.96,9.66,9.49,11.35,839.88,844.47,200.833328,42.59,1.0378,172,0,15.517,2.08380,4.21,52896,6.300000,11.333333,12.100000,6.300000,11.333333,12.100000,1696616.000000,511899.500000,70563.632813,4966.799805,1372.933350,472.366669
47:32:32,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.007,5704.96,9.67,9.48,11.38,840.01,844.31,201.433334,42.37,1.0376,172,0,15.519,2.08852,4.21,52900,8.300000,13.400000,14.100000,8.300000,13.400000,14.100000,1697884.375000,512276.437500,70644.429688,4970.466797,1373.566650,472.899994
47:33:02,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.008,5705.97,9.66,9.46,11.38,839.91,844.49,205.316666,42.55,1.0379,172,0,15.519,2.08852,4.21,52903,9.733334,13.900000,14.333333,9.733334,13.900000,14.333333,1699206.875000,512682.000000,70719.929688,4975.233398,1374.333374,472.899994
47:33:32,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.008,5706.97,9.69,9.49,11.40,839.79,844.54,205.316666,42.77,1.0378,172,0,15.519,2.08297,4.21,52906,7.900000,11.966666,12.700000,7.900000,11.966666,12.700000,1700416.875000,513052.687500,70774.398438,4979.933105,1374.966675,473.533325
47:34:02,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.007,5707.98,9.69,9.50,11.39,839.85,844.34,203.916672,42.67,1.0376,172,0,15.518,2.08131,4.21,52909,7.233333,10.733334,11.200000,7.233333,10.733334,11.200000,1701472.250000,513377.906250,70824.367188,4983.000000,1375.199951,473.766663
47:34:32,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.008,5708.98,9.70,9.49,11.41,839.84,844.33,206.283340,42.67,1.0375,172,0,15.518,2.07910,4.21,52913,7.333333,11.000000,11.333333,7.333333,11.000000,11.333333,1702612.250000,513717.812500,70880.531250,4984.700195,1375.199951,473.766663
47:35:02,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.008,5709.99,9.69,9.51,11.43,839.79,844.39,203.250000,42.98,1.0376,172,0,15.520,2.07937,4.21,52916,7.700000,12.700000,12.700000,7.700000,12.700000,12.700000,1703810.625000,514079.468750,70942.898438,4988.899902,1375.199951,473.766663
47:35:32,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.006,5710.99,9.70,9.48,11.40,839.95,844.31,204.149994,42.48,1.0375,172,0,15.518,2.07827,4.21,52919,7.966667,13.633333,13.633333,7.966667,13.633333,13.633333,1705060.250000,514453.000000,71014.164063,4995.100098,1375.199951,473.766663
47:36:02,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.007,5711.99,9.70,9.51,11.43,839.70,844.26,204.683334,42.38,1.0374,172,0,15.517,2.08519,4.21,52922,7.300000,11.100000,11.800000,7.300000,11.100000,11.800000,1706245.250000,514806.656250,71068.703125,4997.799805,1375.966675,474.533325
47:36:32,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.007,5713.00,9.70,9.51,11.44,839.84,844.26,204.866669,42.33,1.0374,172,0,15.519,2.08630,4.21,52925,7.633333,12.133333,14.533334,7.633333,12.133333,14.533334,1707393.375000,515162.562500,71136.765625,5005.033203,1378.900024,475.366669
47:37:02,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.006,5714.00,9.71,9.49,11.40,839.76,844.21,204.766663,42.61,1.0373,172,0,15.519,2.07771,4.21,52928,8.533334,13.433333,14.633333,8.533334,13.433333,14.633333,1708591.500000,515528.875000,71204.203125,5010.633301,1380.033325,476.000000
47:37:32,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.008,5715.00,9.71,9.51,11.44,839.87,844.31,205.433334,42.52,1.0375,172,0,15.519,2.08907,4.21,52930,7.433333,11.133333,12.266666,7.433333,11.133333,12.266666,1709794.125000,515898.968750,71259.703125,5012.533203,1381.266724,477.233337
47:38:02,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.008,5716.01,9.73,9.55,11.41,839.86,844.46,203.233337,42.72,1.0376,172,0,15.518,2.08519,4.21,52933,7.633333,11.400000,12.033334,7.633333,11.400000,12.033334,1711010.625000,516272.187500,71317.570313,5015.666504,1381.866699,477.233337
47:38:32,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.008,5717.01,9.73,9.51,11.39,839.78,844.25,204.316666,42.62,1.0373,172,0,15.518,2.07799,4.21,52936,7.533333,12.033334,12.800000,7.533333,12.033334,12.800000,1712132.500000,516630.093750,71382.265625,5019.433105,1382.733276,477.233337
47:39:02,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.008,5718.02,9.73,9.53,11.41,839.73,844.41,204.216660,42.60,1.0375,172,0,15.518,2.08491,4.21,52939,7.766667,11.633333,11.966666,7.766667,11.633333,11.966666,1713285.875000,516984.156250,71439.234375,5022.633301,1383.066650,477.299988
47:39:32,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.004,5719.02,9.72,9.51,11.44,839.78,844.38,204.516663,42.98,1.0375,172,0,15.515,2.07827,4.13,52927,6.900000,11.833333,12.766666,6.900000,11.833333,12.766666,1714437.625000,517332.937500,71500.531250,5027.799805,1383.866699,478.100006
47:40:02,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.001,5720.02,9.72,9.32,11.41,839.64,844.66,202.883331,43.05,1.0378,172,0,15.513,2.07827,4.13,52911,7.466667,11.766666,12.200000,7.466667,11.766666,12.200000,1715637.125000,517697.187500,71557.398438,5031.366699,1384.400024,478.100006
47:40:32,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.000,5721.01,9.72,9.19,11.44,839.75,844.74,205.250000,43.07,1.0379,172,0,15.510,2.07771,4.12,52894,7.166667,11.266666,11.566667,7.166667,11.266666,11.566667,1716772.000000,518037.375000,71623.867188,5034.133301,1384.733276,478.100006
47:41:02,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.000,5722.01,9.70,9.05,11.44,839.81,844.87,204.199997,43.12,1.0382,172,0,15.510,2.07799,4.12,52878,7.533333,12.400000,13.700000,7.533333,12.400000,13.700000,1717918.250000,518384.125000,71704.835938,5039.200195,1386.333374,478.633331
47:41:32,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,1.998,5723.01,9.70,8.98,11.38,839.78,845.16,202.316666,43.26,1.0385,172,0,15.508,2.07384,4.12,52861,7.366667,13.833333,15.933333,7.366667,13.833333,15.933333,1719149.125000,518758.656250,71783.601563,5046.133301,1388.833374,479.933319
47:42:02,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,1.998,5724.00,9.68,8.83,11.40,839.60,845.26,203.533340,43.48,1.0387,172,0,15.507,2.07301,4.12,52845,9.033334,13.700000,15.000000,9.033334,13.700000,15.000000,1720455.625000,519158.437500,71842.570313,5050.700195,1390.800049,480.700012
47:42:32,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,1.996,5725.00,9.66,8.79,11.40,839.69,845.24,202.383331,43.48,1.0387,172,0,15.507,2.07301,4.12,52829,7.166667,11.200000,11.200000,7.166667,11.200000,11.200000,1721677.125000,519530.562500,71891.234375,5052.466797,1390.800049,480.700012
47:43:02,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,1.996,5725.99,9.65,8.75,11.39,839.72,845.42,202.766663,43.39,1.0390,172,0,15.505,2.07854,4.11,52813,7.233333,11.800000,11.866667,7.233333,11.800000,11.866667,1722850.875000,519892.562500,71961.734375,5054.399902,1390.800049,480.700012
47:43:32,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,1.995,5726.99,9.64,8.69,11.35,839.78,845.32,204.566666,43.51,1.0389,172,0,15.506,2.06667,4.11,52796,7.400000,13.100000,13.100000,7.400000,13.100000,13.100000,1724090.625000,520262.843750,72032.000000,5060.200195,1390.800049,480.700012
47:44:02,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,1.995,5727.99,9.62,8.66,11.34,839.73,845.50,202.850006,43.24,1.0392,172,0,15.503,2.06860,4.11,52780,8.000000,10.100000,10.700000,8.000000,10.100000,10.700000,1725289.125000,520618.406250,72081.031250,5062.299805,1391.433350,480.700012
47:44:32,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,1.995,5728.98,9.62,8.56,11.33,839.64,845.55,200.933334,43.74,1.0393,172,0,15.503,2.07854,4.10,52763,7.466667,10.533334,10.900000,7.466667,10.533334,10.900000,1726376.500000,520956.093750,72131.898438,5063.333496,1391.966675,480.700012
47:45:02,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,1.994,5729.98,9.60,8.53,11.32,839.73,845.65,204.966660,43.70,1.0395,172,0,15.503,2.06419,4.10,52747,7.466667,11.266666,12.700000,7.466667,11.266666,12.700000,1727525.375000,521314.812500,72189.601563,5066.533203,1393.400024,480.700012
47:45:32,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,1.993,5730.98,9.60,8.51,11.31,839.73,845.63,204.016663,43.36,1.0395,172,0,15.503,2.07633,4.10,52730,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,1728738.500000,521672.718750,72253.968750,5067.866699,1393.400024,480.700012
47:46:02,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,1.993,5731.97,9.60,8.51,11.32,839.73,845.68,203.816666,43.53,1.0395,172,0,15.500,2.06970,4.11,52714,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,1729940.375000,522043.062500,72313.296875,5070.833496,1393.400024,480.700012
47:46:32,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,1.994,5732.97,9.59,8.48,11.31,839.62,845.68,204.133331,43.53,1.0396,172,0,15.501,2.07108,4.10,52698,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,1730954.375000,522360.687500,72370.531250,5072.100098,1393.400024,480.700012
47:47:02,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,1.993,5733.96,9.59,8.45,11.31,839.57,845.63,199.316666,44.10,1.0395,172,0,15.500,2.07219,4.10,52681,7.700000,13.033334,13.933333,7.700000,13.033334,13.933333,1732175.250000,522730.406250,72444.265625,5075.233398,1394.466675,481.066681
47:47:32,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,1.992,5734.96,9.58,8.41,11.30,839.62,845.58,202.966660,44.82,1.0394,172,0,15.502,2.07440,4.10,52665,6.800000,10.433333,11.133333,6.800000,10.433333,11.133333,1733275.125000,523059.968750,72498.898438,5078.066895,1395.133301,481.566681
47:48:02,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,1.994,5735.96,9.56,8.37,11.28,839.53,845.61,198.283340,43.97,1.0396,172,0,15.502,2.08131,4.10,52648,8.566667,12.266666,12.566667,8.566667,12.266666,12.566667,1734496.250000,523431.343750,72562.531250,5082.200195,1395.866699,481.566681
47:48:32,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,1.992,5736.95,9.56,8.37,11.31,839.50,845.64,205.183334,44.28,1.0396,172,0,15.501,2.06474,4.10,52632,7.400000,11.166667,11.400000,7.400000,11.166667,11.400000,1735603.750000,523773.468750,72627.000000,5085.100098,1396.000000,481.566681
47:49:02,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,1.993,5737.95,9.56,8.35,11.31,839.50,845.56,205.016663,43.58,1.0395,172,0,15.501,2.07191,4.09,52615,7.000000,10.700000,10.800000,7.000000,10.700000,10.800000,1736699.750000,524103.125000,72675.203125,5088.466797,1396.000000,481.566681
47:49:32,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,1.991,5738.94,9.55,8.35,11.31,839.53,845.64,203.083328,43.67,1.0396,172,0,15.500,2.06777,4.10,52599,8.266666,12.200000,12.700000,8.266666,12.200000,12.700000,1737942.875000,524474.625000,72733.468750,5093.533203,1396.699951,481.799988
47:50:02,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,1.997,5739.94,9.55,8.51,11.26,839.45,845.33,202.750000,43.81,1.0393,172,0,15.507,2.07854,4.21,52610,8.600000,13.133333,14.966666,8.600000,13.133333,14.966666,1739248.625000,524872.875000,72806.468750,5098.066895,1398.699951,482.466675
47:50:32,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.000,5740.94,9.56,8.74,11.31,839.44,844.89,205.983337,43.99,1.0387,172,0,15.511,2.07910,4.21,52621,7.866667,11.600000,11.833333,7.866667,11.600000,11.833333,1740460.500000,525237.812500,72873.265625,5099.799805,1398.699951,482.466675
47:51:02,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.003,5741.94,9.60,8.97,11.28,839.51,844.75,205.166672,43.97,1.0383,172,0,15.512,2.07771,4.21,52630,8.266666,10.733334,11.666667,8.266666,10.733334,11.666667,1741602.000000,525587.812500,72939.929688,5102.866699,1399.633301,482.466675
47:51:32,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.004,5742.94,9.62,9.13,11.30,839.51,844.52,201.000000,44.12,1.0380,172,0,15.514,2.08519,4.21,52640,7.766667,10.900000,11.300000,7.766667,10.900000,11.300000,1742730.375000,525929.312500,72989.234375,5105.866699,1400.433350,482.466675
47:52:02,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.007,5743.94,9.64,9.30,11.31,839.50,844.26,203.916672,44.17,1.0376,172,0,15.518,2.08463,4.21,52649,7.366667,11.133333,11.466666,7.366667,11.133333,11.466666,1743845.625000,526267.375000,73042.796875,5108.433105,1401.033325,482.466675
47:52:32,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.008,5744.95,9.67,9.36,11.40,839.52,844.21,202.666672,43.92,1.0374,172,0,15.518,2.09130,4.21,52657,7.633333,12.033334,12.166667,7.633333,12.033334,12.166667,1745044.250000,526626.687500,73105.968750,5111.333496,1401.300049,482.466675
47:53:02,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.007,5745.95,9.71,9.48,11.39,839.43,844.08,205.283340,43.73,1.0371,172,0,15.520,2.08103,4.21,52665,8.333333,13.400000,14.300000,8.333333,13.400000,14.300000,1746382.625000,527033.312500,73182.296875,5113.666504,1402.199951,482.466675
47:53:32,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.009,5746.95,9.72,9.54,11.41,839.51,843.89,204.100006,43.69,1.0368,172,0,15.520,2.08963,4.21,52673,8.100000,13.900000,15.400000,8.100000,13.900000,15.400000,1747664.500000,527419.562500,73258.000000,5123.433105,1404.400024,482.466675
47:54:02,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.010,5747.96,9.75,9.61,11.47,839.47,843.79,203.233337,43.65,1.0366,172,0,15.522,2.08741,4.21,52681,8.533334,14.566667,15.466666,8.533334,14.566667,15.466666,1748957.875000,527816.937500,73329.664063,5131.799805,1405.199951,483.266663
47:54:32,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.011,5748.97,9.78,9.65,11.47,839.49,843.84,203.616669,43.60,1.0366,172,0,15.521,2.08269,4.21,52689,8.600000,12.666667,15.166667,8.600000,12.666667,15.166667,1750232.500000,528207.437500,73399.632813,5138.066895,1407.266724,484.399994
47:55:02,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.013,5749.98,9.81,9.72,11.48,839.42,843.81,204.766663,43.67,1.0364,173,0,15.523,2.08963,4.21,52696,8.366667,12.466666,13.800000,8.366667,12.466666,13.800000,1751516.125000,528600.937500,73477.429688,5141.233398,1408.733276,485.066681
47:55:32,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.006,5750.98,9.84,9.75,11.52,839.45,843.80,203.716660,43.51,1.0363,173,0,15.485,2.08380,4.21,52703,7.733333,11.100000,11.666667,7.733333,11.100000,11.666667,1752734.625000,528965.687500,73534.531250,5142.233398,1409.500000,485.833344
47:56:02,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.008,5751.99,9.85,9.82,11.54,839.47,843.77,200.133331,43.76,1.0362,173,0,15.485,2.08131,4.21,52710,7.800000,11.366667,11.600000,7.800000,11.366667,11.600000,1753957.500000,529329.500000,73595.367188,5143.899902,1409.800049,486.133331
47:56:32,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.006,5752.99,9.88,9.86,11.57,839.41,843.85,204.649994,44.10,1.0362,173,0,15.487,2.07688,4.21,52717,7.266667,11.766666,12.733334,7.266667,11.766666,12.733334,1755119.250000,529679.125000,73665.468750,5148.066895,1410.699951,486.799988
47:57:02,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.008,5754.00,9.90,9.91,11.61,839.35,843.69,202.416672,43.22,1.0359,173,0,15.486,2.07854,4.21,52724,7.100000,11.266666,11.900000,7.100000,11.266666,11.900000,1756222.125000,530018.625000,73724.632813,5152.866699,1411.333374,486.799988
47:57:32,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.010,5755.01,9.93,9.92,11.61,839.50,843.72,203.783340,43.44,1.0358,174,0,15.487,2.08297,4.21,52730,7.700000,12.200000,13.033334,7.700000,12.200000,13.033334,1757466.500000,530397.000000,73790.531250,5155.033203,1412.099976,487.566681
47:58:02,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.003,5756.01,9.97,9.96,11.68,839.36,843.76,201.733337,43.87,1.0357,174,0,15.449,2.07384,4.21,52737,7.166667,10.566667,12.266666,7.166667,10.566667,12.266666,1758603.750000,530736.937500,73840.765625,5158.000000,1414.199951,488.933319
47:58:32,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.007,5757.01,9.98,9.98,11.69,839.44,843.66,202.399994,43.43,1.0356,174,0,15.451,2.08076,4.21,52743,7.866667,11.566667,12.933333,7.866667,11.566667,12.933333,1759838.625000,531106.812500,73901.203125,5162.633301,1416.000000,489.700012
47:59:02,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.006,5758.01,10.00,10.01,11.69,839.43,843.73,203.416672,43.90,1.0356,174,0,15.451,2.07688,4.21,52749,7.833333,11.600000,12.200000,7.833333,11.600000,12.200000,1761055.750000,531475.750000,73973.101563,5164.133301,1416.599976,490.299988
47:59:32,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.006,5759.01,10.04,10.02,11.73,839.39,843.60,201.800003,43.21,1.0353,174,0,15.452,2.07771,4.21,52755,7.300000,11.633333,11.800000,7.300000,11.633333,11.800000,1762234.500000,531829.875000,74039.429688,5167.200195,1416.599976,490.299988
48:00:02,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.008,5760.02,10.06,10.00,11.77,839.30,843.50,203.816666,43.13,1.0351,174,0,15.453,2.08519,4.21,52761,7.033333,11.333333,12.133333,7.033333,11.333333,12.133333,1763409.375000,532176.500000,74106.265625,5171.399902,1417.266724,490.966675
48:00:32,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.008,5761.02,10.08,10.02,11.77,839.32,843.65,203.949997,43.36,1.0352,174,0,15.452,2.07440,4.21,52767,8.000000,13.166667,14.900000,8.000000,13.166667,14.900000,1764704.875000,532570.562500,74178.132813,5177.200195,1419.233276,492.066681
48:01:02,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.009,5762.03,10.11,10.05,11.81,839.27,843.62,202.466660,43.22,1.0350,174,0,15.451,2.07771,4.21,52773,7.566667,11.733334,12.166667,7.566667,11.733334,12.166667,1765907.375000,532937.750000,74242.468750,5179.333496,1419.800049,492.066681
48:01:32,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.009,5763.03,10.14,10.11,11.85,839.28,843.64,203.800003,42.93,1.0350,174,0,15.453,2.07440,4.21,52778,7.900000,11.600000,12.233334,7.900000,11.600000,12.233334,1767114.625000,533302.812500,74307.531250,5182.133301,1420.900024,492.866669
48:02:02,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.010,5764.04,10.18,10.10,11.84,839.40,843.63,204.133331,42.78,1.0348,174,0,15.452,2.07882,4.21,52784,10.000000,13.933333,14.833333,10.000000,13.933333,14.833333,1768472.500000,533720.562500,74385.929688,5185.700195,1422.166626,492.933319
48:02:32,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.010,5765.05,10.20,10.13,11.90,839.29,843.58,202.966660,42.79,1.0347,174,0,15.454,2.08574,4.21,52789,10.633333,14.833333,16.299999,10.633333,14.833333,16.299999,1769943.375000,534167.375000,74459.703125,5190.133301,1424.366699,492.933319
48:03:02,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.010,5766.06,10.26,10.14,11.93,839.36,843.68,204.066666,43.00,1.0346,174,0,15.453,2.07799,4.21,52794,10.300000,13.033334,13.900000,10.300000,13.033334,13.900000,1771370.125000,534598.562500,74522.398438,5192.633301,1425.000000,492.933319
48:03:32,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.010,5767.06,10.29,10.19,11.98,839.40,843.68,203.550003,43.16,1.0344,174,0,15.453,2.07854,4.21,52800,9.866667,14.133333,15.633333,9.866667,14.133333,15.633333,1772739.625000,535011.312500,74599.898438,5199.266602,1426.533325,493.799988
48:04:02,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.010,5768.07,10.33,10.20,12.01,839.39,843.69,205.166672,42.84,1.0343,174,0,15.452,2.08020,4.21,52805,7.533333,12.866667,14.066667,7.533333,12.866667,14.066667,1773979.125000,535380.750000,74674.234375,5206.466797,1427.266724,493.799988
48:04:32,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.011,5769.08,10.37,10.25,12.06,839.38,843.84,206.516663,42.96,1.0343,174,0,15.454,2.07578,4.21,52810,8.233334,14.633333,15.333333,8.233334,14.633333,15.333333,1775330.125000,535795.250000,74759.070313,5213.466797,1428.266724,493.799988
48:05:02,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.013,5770.09,10.42,10.26,12.05,839.28,843.81,206.683334,42.89,1.0341,175,0,15.454,2.07910,4.21,52815,8.166667,11.600000,13.000000,8.166667,11.600000,13.000000,1776589.125000,536180.312500,74812.664063,5217.899902,1430.366699,494.566681
48:05:32,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.008,5771.10,10.46,10.30,12.12,839.35,843.81,203.533340,43.21,1.0339,175,0,15.417,2.07854,4.21,52820,9.700000,13.333333,13.433333,9.700000,13.333333,13.433333,1777931.375000,536590.625000,74892.234375,5218.700195,1430.500000,494.666656
48:06:02,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.010,5772.10,10.50,10.35,12.15,839.34,843.80,198.766663,43.19,1.0338,176,0,15.419,2.08463,4.21,52824,8.666667,13.700000,14.466666,8.666667,13.700000,14.466666,1779271.750000,536993.750000,74980.164063,5220.600098,1431.733276,494.666656
48:06:32,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.005,5773.10,10.53,10.38,12.20,839.36,843.83,202.316666,42.81,1.0337,176,0,15.382,2.06722,4.21,52829,8.133333,11.966666,12.533334,8.133333,11.966666,12.533334,1780551.500000,537377.687500,75056.367188,5223.299805,1432.866699,494.666656
48:07:02,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.004,5774.10,10.60,10.43,12.23,839.35,843.87,204.100006,43.82,1.0334,176,0,15.381,2.06309,4.21,52834,9.466666,14.333333,15.300000,9.466666,14.333333,15.300000,1781951.375000,537801.562500,75146.164063,5228.500000,1433.866699,494.666656
48:07:32,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.006,5775.10,10.61,10.45,12.31,839.39,843.87,200.449997,42.63,1.0335,176,0,15.380,2.06777,4.21,52838,10.000000,13.100000,13.166667,10.000000,13.100000,13.166667,1783372.500000,538230.437500,75212.468750,5229.133301,1433.966675,494.666656
48:08:02,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.005,5776.11,10.67,10.51,12.36,839.38,843.75,203.266663,42.96,1.0331,176,0,15.382,2.07440,4.21,52843,9.166667,12.800000,14.466666,9.166667,12.800000,14.466666,1784764.500000,538654.750000,75282.398438,5231.299805,1435.433350,495.266663
48:08:32,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.006,5777.11,10.72,10.51,12.36,839.28,843.75,203.750000,43.50,1.0329,176,0,15.383,2.06750,4.21,52847,9.866667,14.933333,15.166667,9.866667,14.933333,15.166667,1786221.625000,539091.687500,75356.765625,5235.366699,1435.699951,495.533325
48:09:02,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.007,5778.11,10.76,10.59,12.42,839.30,843.90,201.500000,42.61,1.0329,176,0,15.382,2.07937,4.21,52851,8.966666,13.033334,13.633333,8.966666,13.033334,13.633333,1787517.500000,539487.562500,75424.164063,5237.700195,1436.366699,496.200012
48:09:32,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.007,5779.12,10.80,10.65,12.49,839.26,843.74,202.800003,42.22,1.0326,176,0,15.384,2.07108,4.21,52856,9.800000,15.100000,15.200000,9.800000,15.100000,15.200000,1788957.875000,539925.625000,75501.000000,5245.533203,1436.566650,496.399994
48:10:02,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.010,5780.12,10.84,10.68,12.48,839.33,843.89,202.133331,42.31,1.0326,176,0,15.384,2.07495,4.21,52860,9.400000,15.600000,15.600000,9.400000,15.600000,15.600000,1790418.125000,540367.875000,75577.929688,5255.266602,1436.566650,496.399994
48:10:32,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.009,5781.13,10.88,10.68,12.56,839.26,843.88,204.399994,42.76,1.0325,176,0,15.385,2.07522,4.21,52864,9.033334,14.266666,14.500000,9.033334,14.266666,14.500000,1791760.125000,540787.062500,75664.765625,5258.333496,1436.766724,496.600006
48:11:02,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.009,5782.14,10.93,10.76,12.61,839.36,843.80,202.383331,42.26,1.0322,176,0,15.385,2.07716,4.21,52868,8.000000,11.666667,15.966666,8.000000,11.666667,15.966666,1793036.500000,541172.562500,75722.898438,5265.500000,1441.800049,499.866669
48:11:32,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.010,5783.15,10.97,10.81,12.62,839.32,843.90,202.666672,42.09,1.0322,176,0,15.386,2.07301,4.21,52872,9.266666,13.400000,13.933333,9.266666,13.400000,13.933333,1794426.625000,541598.125000,75806.164063,5269.533203,1442.699951,499.866669
48:12:02,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.013,5784.15,11.01,10.82,12.67,839.31,843.79,205.033340,42.05,1.0319,177,0,15.386,2.07771,4.21,52876,9.000000,12.700000,12.833333,9.000000,12.700000,12.833333,1795762.500000,542007.062500,75882.531250,5270.100098,1442.766724,499.866669
48:12:32,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.008,5785.16,11.06,10.87,12.73,839.38,843.86,200.816666,42.19,1.0318,177,0,15.350,2.07993,4.21,52880,10.400000,12.900000,14.600000,10.400000,12.900000,14.600000,1797203.375000,542442.937500,75946.398438,5272.200195,1444.866699,500.533325
48:13:02,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.008,5786.17,11.09,10.88,12.74,839.40,843.94,202.566666,42.22,1.0318,177,0,15.350,2.06832,4.21,52884,8.433333,13.033334,16.433332,8.433333,13.033334,16.433332,1798566.500000,542854.437500,76022.132813,5277.033203,1448.199951,502.766663
48:13:32,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.008,5787.17,11.12,10.93,12.78,839.42,843.85,205.083328,42.23,1.0315,177,0,15.351,2.07799,4.21,52887,8.833333,13.300000,14.600000,8.833333,13.300000,14.600000,1799981.875000,543270.625000,76083.203125,5282.266602,1449.633301,503.333344
48:14:02,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.009,5788.18,11.16,10.94,12.80,839.33,843.85,201.883331,42.23,1.0314,177,0,15.351,2.07440,4.21,52891,8.866667,13.133333,13.166667,8.866667,13.133333,13.166667,1801339.250000,543684.562500,76145.164063,5286.000000,1449.633301,503.333344
48:14:32,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.008,5789.18,11.19,11.01,12.85,839.29,843.83,204.366669,41.58,1.0313,177,0,15.352,2.07965,4.21,52894,8.133333,12.633333,12.633333,8.133333,12.633333,12.633333,1802644.875000,544087.187500,76216.265625,5288.333496,1449.633301,503.333344
48:15:02,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.013,5790.19,11.21,11.05,12.90,839.47,843.77,203.516663,41.39,1.0311,178,0,15.351,2.07274,4.21,52898,8.000000,13.666667,13.666667,8.000000,13.666667,13.666667,1803962.875000,544483.562500,76301.164063,5292.100098,1449.633301,503.333344
48:15:32,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.006,5791.19,11.25,11.04,12.95,839.38,843.81,201.850006,42.63,1.0310,178,0,15.316,2.06447,4.21,52901,9.433333,13.900000,13.900000,9.433333,13.900000,13.900000,1805469.125000,544932.750000,76362.101563,5295.533203,1449.633301,503.333344
48:16:02,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.004,5792.19,11.28,11.08,12.94,839.46,843.76,203.083328,41.25,1.0309,178,0,15.318,2.06364,4.21,52905,9.733334,16.333334,16.333334,9.733334,16.333334,16.333334,1807067.750000,545414.375000,76436.031250,5298.299805,1449.633301,503.333344
48:16:32,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.004,5793.19,11.30,11.11,13.00,839.37,843.73,203.016663,41.15,1.0308,178,0,15.318,2.07136,4.21,52908,10.866667,16.666666,17.433332,10.866667,16.666666,17.433332,1808610.625000,545889.187500,76522.703125,5304.633301,1450.366699,503.333344
48:17:02,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.008,5794.19,11.34,11.16,13.06,839.33,843.76,197.800003,41.58,1.0306,178,0,15.319,2.07661,4.21,52912,9.133333,14.900000,14.966666,9.133333,14.900000,14.966666,1810054.750000,546322.687500,76599.101563,5311.833496,1450.500000,503.333344
48:17:32,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.008,5795.20,11.37,11.18,13.05,839.19,843.67,204.033340,41.69,1.0304,178,0,15.318,2.06695,4.21,52915,11.266666,17.000000,17.700001,11.266666,17.000000,17.700001,1811716.125000,546831.750000,76689.929688,5315.500000,1451.866699,503.333344
48:18:02,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.009,5796.21,11.39,11.22,13.09,839.21,843.70,204.416672,41.07,1.0304,178,0,15.318,2.06529,4.21,52918,10.666667,14.766666,17.333334,10.666667,14.766666,17.333334,1813248.500000,547296.937500,76767.164063,5320.700195,1455.099976,503.933319
48:18:32,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.009,5797.21,11.42,11.24,13.12,839.25,843.82,202.383331,41.12,1.0304,178,0,15.318,2.06612,4.21,52921,11.533334,15.066667,16.066668,11.533334,15.066667,16.066668,1814883.750000,547782.437500,76838.601563,5324.799805,1456.000000,504.233337
48:19:02,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.009,5798.22,11.46,11.22,13.14,839.19,843.82,203.649994,41.09,1.0303,178,0,15.321,2.07053,4.21,52924,9.600000,15.800000,17.266666,9.600000,15.800000,17.266666,1816451.625000,548252.000000,76925.570313,5329.633301,1458.099976,505.033325
48:19:32,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.010,5799.23,11.47,11.30,13.15,839.10,843.56,204.733337,41.21,1.0299,178,0,15.320,2.06695,4.21,52927,9.000000,13.300000,14.266666,9.000000,13.300000,14.266666,1817896.750000,548684.062500,76999.898438,5331.466797,1459.000000,505.766663
48:20:02,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.010,5800.24,11.50,11.32,13.22,839.07,843.71,202.750000,40.65,1.0300,178,0,15.319,2.06584,4.21,52930,9.966666,16.266666,16.900000,9.966666,16.266666,16.900000,1819475.250000,549156.250000,77104.429688,5333.899902,1459.733276,505.966675
48:20:32,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.011,5801.24,11.54,11.33,13.24,839.19,843.58,200.600006,41.46,1.0297,179,0,15.320,2.07053,4.21,52933,11.233334,16.500000,16.500000,11.233334,16.500000,16.500000,1821082.625000,549646.250000,77179.898438,5336.700195,1460.066650,505.966675
48:21:02,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.007,5802.25,11.57,11.37,13.31,839.30,843.68,202.500000,41.03,1.0297,179,0,15.285,2.06529,4.21,52936,12.033334,16.066668,19.366667,12.033334,16.066668,19.366667,1822786.750000,550169.437500,77256.968750,5342.866699,1463.833374,509.133331
48:21:32,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.001,5803.24,11.61,11.36,13.31,839.20,843.82,203.750000,41.83,1.0297,179,0,15.281,2.05567,4.13,52926,11.966666,16.299999,18.100000,11.966666,16.299999,18.100000,1824424.250000,550676.312500,77332.367188,5349.933105,1466.133301,510.299988
48:22:02,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,1.999,5804.24,11.64,11.26,13.30,839.08,843.90,200.199997,40.87,1.0297,179,0,15.280,2.06419,4.13,52910,9.033334,13.066667,13.200000,9.033334,13.066667,13.200000,1825816.250000,551100.937500,77404.031250,5352.799805,1466.166626,510.333344
48:22:32,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,1.996,5805.24,11.67,11.17,13.31,839.16,844.13,202.583328,40.98,1.0299,179,0,15.280,2.04963,4.13,52894,9.833333,14.700000,15.700000,9.833333,14.700000,15.700000,1827256.875000,551544.937500,77478.796875,5357.566895,1467.000000,511.166656
48:23:02,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,1.995,5806.23,11.69,11.00,13.35,839.20,844.25,198.500000,41.16,1.0299,179,0,15.276,2.06061,4.13,52877,8.533334,13.300000,13.300000,8.533334,13.300000,13.300000,1828624.125000,551952.687500,77554.765625,5359.233398,1467.000000,511.166656
48:23:32,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,1.995,5807.23,11.72,10.98,13.35,839.09,844.51,199.800003,41.16,1.0301,179,0,15.275,2.05759,4.12,52861,8.400000,12.900000,13.600000,8.400000,12.900000,13.600000,1830010.125000,552366.812500,77622.367188,5365.233398,1468.466675,511.766663
48:24:02,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,1.998,5808.23,11.73,10.91,13.40,839.19,844.64,202.816666,41.95,1.0302,179,0,15.275,2.05594,4.11,52845,9.533334,14.866667,15.633333,9.533334,14.866667,15.633333,1831416.500000,552793.687500,77706.132813,5373.266602,1469.366699,512.033325
48:24:32,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,1.997,5809.22,11.76,10.84,13.44,839.08,844.73,202.016663,42.01,1.0302,179,0,15.274,2.05484,4.12,52828,10.333333,14.800000,16.299999,10.333333,14.800000,16.299999,1832962.250000,553259.562500,77782.398438,5380.833496,1470.466675,512.033325
48:25:02,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,1.997,5810.22,11.80,10.82,13.47,839.20,844.83,203.233337,42.25,1.0302,179,0,15.274,2.05979,4.11,52812,9.800000,15.100000,15.566667,9.800000,15.100000,15.566667,1834499.750000,553726.187500,77864.234375,5388.566895,1470.466675,512.033325
48:25:32,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,1.998,5811.21,11.84,10.83,13.50,839.19,844.80,203.449997,41.98,1.0300,179,0,15.273,2.06226,4.12,52796,9.333333,13.566667,13.633333,9.333333,13.566667,13.633333,1835954.250000,554168.625000,77930.367188,5392.600098,1470.466675,512.033325
48:26:02,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,1.999,5812.21,11.89,10.83,13.49,839.18,845.03,203.300003,42.78,1.0300,179,0,15.276,2.06419,4.11,52780,8.900000,13.766666,15.000000,8.900000,13.766666,15.000000,1837378.625000,554598.937500,78007.867188,5396.500000,1472.199951,512.033325
48:26:32,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,1.998,5813.21,11.91,10.77,13.60,839.17,845.00,204.033340,40.80,1.0300,179,0,15.274,2.06171,4.11,52763,8.433333,12.933333,13.433333,8.433333,12.933333,13.433333,1838735.125000,554998.750000,78089.296875,5399.700195,1472.500000,512.033325
48:27:02,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,1.999,5814.20,11.97,10.82,13.60,839.15,845.20,200.633331,41.47,1.0300,179,0,15.274,2.06364,4.11,52747,8.200000,11.133333,11.666667,8.200000,11.133333,11.666667,1840041.125000,555391.312500,78145.398438,5401.299805,1473.066650,512.033325
48:27:32,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,1.998,5815.20,12.01,10.77,13.68,839.06,845.14,205.883331,41.21,1.0298,179,0,15.275,2.04799,4.11,52731,8.000000,12.200000,13.366667,8.000000,12.200000,13.366667,1841352.500000,555789.187500,78205.164063,5406.033203,1473.400024,512.366638
48:28:02,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.000,5816.20,12.06,10.83,13.70,839.24,845.26,200.300003,41.70,1.0297,179,0,15.273,2.06502,4.11,52714,8.233334,13.233334,14.633333,8.233334,13.233334,14.633333,1842741.125000,556203.062500,78285.031250,5411.666504,1474.666626,512.900024
48:28:32,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,1.999,5817.19,12.11,10.85,13.74,839.15,845.26,203.750000,41.83,1.0295,179,0,15.274,2.05814,4.11,52698,9.600000,12.800000,13.133333,9.600000,12.800000,13.133333,1844176.000000,556641.875000,78349.234375,5412.600098,1474.800049,512.900024
48:29:02,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.003,5818.19,12.16,10.86,13.81,839.13,845.36,202.166672,41.49,1.0295,179,0,15.274,2.06226,4.10,52682,8.866667,13.666667,13.666667,8.866667,13.666667,13.666667,1845504.250000,557054.312500,78426.734375,5415.933105,1474.800049,512.900024
48:29:32,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.003,5819.19,12.21,10.91,13.84,839.23,845.25,205.250000,40.60,1.0292,179,0,15.275,2.06557,4.11,52666,8.900000,12.266666,12.266666,8.900000,12.266666,12.266666,1846782.375000,557443.875000,78486.296875,5419.233398,1474.800049,512.900024
48:30:02,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.004,5820.19,12.27,10.95,13.93,839.24,845.37,205.266663,40.69,1.0291,179,0,15.274,2.06667,4.10,52649,9.800000,13.766666,14.433333,9.800000,13.766666,14.433333,1848245.875000,557885.437500,78554.601563,5423.933105,1475.666626,512.900024
48:30:32,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.006,5821.19,12.34,10.94,13.98,839.08,845.44,203.183334,40.86,1.0289,179,0,15.274,2.06750,4.10,52633,9.100000,15.100000,15.100000,9.100000,15.100000,15.100000,1849660.250000,558311.250000,78637.468750,5434.899902,1475.666626,512.900024
48:31:02,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.007,5822.19,12.41,11.01,14.04,839.15,845.46,206.016663,40.62,1.0287,179,0,15.278,2.06474,4.10,52616,10.866667,14.133333,14.666667,10.866667,14.133333,14.666667,1851248.250000,558778.812500,78702.000000,5437.466797,1476.400024,512.900024
48:31:32,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.010,5823.20,12.48,11.02,14.10,839.04,845.48,208.283340,40.47,1.0285,179,0,15.276,2.06584,4.10,52600,9.900000,14.333333,14.866667,9.900000,14.333333,14.866667,1852786.250000,559246.812500,78779.531250,5441.100098,1477.233276,512.900024
48:32:02,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.011,5824.21,12.55,11.08,14.19,839.19,845.52,206.116669,41.28,1.0282,180,0,15.279,2.07081,4.10,52583,10.000000,13.733334,14.666667,10.000000,13.733334,14.666667,1854325.875000,559711.437500,78853.429688,5444.899902,1477.966675,512.900024
48:32:32,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.010,5825.22,12.61,11.11,14.22,839.12,845.59,206.100006,40.16,1.0282,180,0,15.260,2.07163,4.10,52567,9.733334,14.600000,15.100000,9.733334,14.600000,15.100000,1855837.750000,560170.125000,78927.070313,5450.033203,1478.266724,512.900024
48:33:02,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.010,5826.22,12.67,11.15,14.29,839.15,845.40,204.350006,40.29,1.0277,181,0,15.260,2.06915,4.10,52551,9.833333,13.633333,13.733334,9.833333,13.633333,13.733334,1857284.250000,560619.062500,78998.335938,5453.500000,1478.266724,512.900024
48:33:32,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.006,5827.23,12.71,11.21,14.35,839.20,845.66,204.566666,39.75,1.0279,181,0,15.225,2.06226,4.10,52535,9.200000,12.233334,12.233334,9.200000,12.233334,12.233334,1858697.375000,561042.562500,79057.765625,5454.899902,1478.266724,512.900024
48:34:02,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.007,5828.23,12.76,11.24,14.40,839.02,845.47,204.050003,39.10,1.0275,181,0,15.225,2.06171,4.09,52518,8.133333,12.533334,13.266666,8.133333,12.533334,13.266666,1860074.125000,561453.937500,79122.429688,5457.366699,1479.333374,512.900024
48:34:32,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.008,5829.23,12.81,11.29,14.44,839.14,845.59,203.649994,37.96,1.0275,181,0,15.225,2.07191,4.10,52501,8.200000,11.966666,13.666667,8.200000,11.966666,13.666667,1861422.625000,561860.375000,79183.234375,5461.200195,1481.233276,514.133362
48:35:02,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.017,5830.24,12.86,11.53,14.52,839.23,845.36,208.399994,38.74,1.0270,182,0,15.233,2.07301,4.21,52514,8.633333,12.733334,13.700000,8.633333,12.733334,13.700000,1862772.250000,562274.000000,79247.898438,5466.666504,1482.599976,514.633362
48:35:32,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.013,5831.25,12.91,11.85,14.54,839.22,844.99,205.466660,37.99,1.0264,183,0,15.202,2.07108,4.21,52527,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,1864210.125000,562715.250000,79306.835938,5469.166504,1482.800049,514.833313
48:36:02,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.011,5832.26,12.98,12.12,14.60,839.18,844.57,204.533340,38.83,1.0256,184,0,15.172,2.06226,4.21,52539,9.900000,14.766666,15.666667,9.900000,14.766666,15.666667,1865778.625000,563195.187500,79387.835938,5471.233398,1484.033325,516.000000
48:36:32,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.007,5833.27,13.04,12.35,14.70,839.19,844.38,204.383331,38.14,1.0252,184,0,15.137,2.05841,4.21,52550,9.633333,14.800000,15.433333,9.633333,14.800000,15.433333,1867344.750000,563676.562500,79468.132813,5472.600098,1485.199951,516.366638
48:37:02,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.011,5834.28,13.11,12.55,14.74,839.17,844.14,200.949997,38.25,1.0246,185,0,15.142,2.05951,4.21,52561,10.000000,15.700000,15.800000,10.000000,15.700000,15.800000,1868966.500000,564169.250000,79548.570313,5474.633301,1485.199951,516.366638
48:37:32,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.007,5835.28,13.18,12.65,14.80,839.12,843.98,203.433334,38.01,1.0242,185,0,15.108,2.05073,4.21,52571,10.300000,14.066667,14.133333,10.300000,14.066667,14.133333,1870572.375000,564657.750000,79604.296875,5476.200195,1485.199951,516.366638
48:38:02,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5836.28,13.23,12.82,14.85,839.03,843.74,204.633331,37.25,1.0238,185,0,15.110,2.05649,4.21,52581,9.266666,14.533334,15.766666,9.266666,14.533334,15.766666,1872075.750000,565109.250000,79686.601563,5481.299805,1486.666626,516.366638
48:38:32,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.009,5837.29,13.28,12.93,14.91,839.09,843.71,202.050003,37.63,1.0235,185,0,15.113,2.05677,4.21,52591,9.100000,12.633333,13.366667,9.100000,12.633333,13.366667,1873448.875000,565529.625000,79740.203125,5483.633301,1486.933350,516.366638
48:39:02,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.012,5838.30,13.35,13.07,14.98,839.16,843.62,203.583328,37.58,1.0231,186,0,15.112,2.06089,4.21,52600,9.033334,13.366667,14.100000,9.033334,13.366667,14.100000,1874780.500000,565935.562500,79805.835938,5486.666504,1488.066650,516.366638
48:39:32,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.007,5839.30,13.40,13.17,15.02,839.06,843.69,201.100006,37.83,1.0230,186,0,15.080,2.05814,4.21,52609,9.300000,13.433333,14.266666,9.300000,13.433333,14.266666,1876257.125000,566375.562500,79869.500000,5490.899902,1488.900024,516.400024
48:40:02,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.008,5840.30,13.47,13.28,15.09,839.12,843.58,202.383331,37.21,1.0227,186,0,15.080,2.05869,4.21,52619,9.833333,14.233334,15.733334,9.833333,14.233334,15.733334,1877803.375000,566848.750000,79936.031250,5494.933105,1490.400024,517.233337
48:40:32,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.009,5841.31,13.51,13.37,15.11,839.08,843.50,200.866669,36.71,1.0225,186,0,15.082,2.05375,4.21,52628,9.533334,14.733334,15.233334,9.533334,14.733334,15.233334,1879377.125000,567325.312500,80016.664063,5499.666504,1490.400024,517.233337
48:41:02,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.009,5842.32,13.57,13.47,15.19,839.15,843.36,201.949997,36.75,1.0221,186,0,15.083,2.05732,4.21,52636,9.533334,13.466666,15.300000,9.533334,13.466666,15.300000,1880845.375000,567767.062500,80079.929688,5506.233398,1493.000000,517.233337
48:41:32,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.012,5843.33,13.62,13.52,15.24,839.08,843.28,201.966660,36.56,1.0218,187,0,15.083,2.06089,4.21,52645,10.000000,15.733334,15.866667,10.000000,15.733334,15.866667,1882408.125000,568249.000000,80167.367188,5511.333496,1493.733276,517.299988
48:42:02,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.006,5844.33,13.66,13.56,15.24,839.05,843.35,203.449997,36.69,1.0217,187,0,15.051,2.04061,4.21,52653,10.566667,15.666667,16.833334,10.566667,15.666667,16.833334,1884075.750000,568752.250000,80255.398438,5516.633301,1495.533325,518.099976
48:42:32,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,5845.33,13.70,13.64,15.32,839.20,843.19,203.883331,36.85,1.0214,187,0,15.051,2.05210,4.21,52661,9.733334,15.100000,15.133333,9.733334,15.100000,15.133333,1885654.000000,569231.812500,80337.203125,5520.266602,1495.599976,518.099976
48:43:02,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.009,5846.34,13.76,13.72,15.35,839.02,843.29,201.616669,37.58,1.0212,187,0,15.052,2.05100,4.21,52669,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,1887105.625000,569677.750000,80408.765625,5521.533203,1495.599976,518.099976
48:43:32,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.011,5847.35,13.80,13.76,15.44,838.95,843.18,199.183334,37.94,1.0209,188,0,15.054,2.06061,4.21,52677,10.366667,14.566667,14.933333,10.366667,14.566667,14.933333,1888628.625000,570153.000000,80490.367188,5523.600098,1496.366699,518.099976
48:44:02,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.005,5848.35,13.85,13.80,15.43,839.02,843.28,202.416672,37.54,1.0209,188,0,15.020,2.05183,4.21,52685,8.700000,11.966666,12.633333,8.700000,11.966666,12.633333,1890016.500000,570564.000000,80560.796875,5525.533203,1496.466675,518.099976
48:44:32,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.008,5849.35,13.88,13.83,15.52,839.03,843.15,195.416672,36.44,1.0207,188,0,15.020,2.04799,4.21,52692,8.833333,12.866667,13.066667,8.833333,12.866667,13.066667,1891400.375000,570985.375000,80626.296875,5529.799805,1496.466675,518.099976
48:45:02,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.008,5850.36,13.93,13.90,15.55,839.00,843.17,201.533340,36.66,1.0205,188,0,15.021,2.05128,4.21,52700,8.000000,11.033334,11.566667,8.000000,11.033334,11.566667,1892757.625000,571380.375000,80694.101563,5533.766602,1497.033325,518.666687
48:45:32,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.009,5851.37,13.96,13.97,15.60,838.93,843.11,200.966660,36.45,1.0203,188,0,15.022,2.05402,4.21,52707,9.533334,13.133333,15.000000,9.533334,13.133333,15.000000,1894270.750000,571839.437500,80771.929688,5536.733398,1499.033325,520.599976
48:46:02,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.009,5852.37,14.00,14.01,15.65,838.92,843.08,204.600006,36.18,1.0202,188,0,15.021,2.05238,4.21,52714,9.100000,14.900000,15.300000,9.100000,14.900000,15.300000,1895746.625000,572290.000000,80847.000000,5544.000000,1499.866699,520.700012
48:46:32,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.010,5853.38,14.05,14.05,15.65,838.99,842.95,200.433334,35.81,1.0198,188,0,15.022,2.05292,4.21,52721,8.933333,16.266666,16.500000,8.933333,16.266666,16.500000,1897198.375000,572726.000000,80938.570313,5557.299805,1500.433350,520.700012
48:47:02,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.010,5854.39,14.08,14.05,15.70,838.98,843.14,203.816666,36.22,1.0199,188,0,15.022,2.04881,4.21,52728,10.233334,14.166667,14.500000,10.233334,14.166667,14.500000,1898784.125000,573204.375000,81007.335938,5560.899902,1500.733276,520.700012
48:47:32,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.011,5855.40,14.13,14.11,15.76,839.02,843.07,200.466660,35.70,1.0197,188,0,15.022,2.04717,4.21,52735,9.533334,14.100000,14.400000,9.533334,14.100000,14.400000,1900329.125000,573671.875000,81079.335938,5564.066895,1500.733276,520.700012
48:48:02,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.013,5856.41,14.16,14.14,15.73,839.01,843.01,204.133331,35.13,1.0196,188,0,15.023,2.04881,4.21,52742,8.933333,11.233334,12.033334,8.933333,11.233334,12.033334,1901707.500000,574091.000000,81133.664063,5566.566895,1501.466675,521.433350
48:48:32,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.012,5857.42,14.20,14.15,15.84,838.92,843.00,201.583328,35.03,1.0194,189,0,15.024,2.05375,4.21,52748,9.033334,11.500000,11.833333,9.033334,11.500000,11.833333,1903105.875000,574519.250000,81188.367188,5567.466797,1501.766724,521.566650
48:49:02,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.008,5858.42,14.23,14.23,15.86,839.08,843.00,201.583328,35.34,1.0193,189,0,14.989,2.04307,4.21,52754,9.733334,13.733334,14.566667,9.733334,13.733334,14.566667,1904646.125000,574980.812500,81265.867188,5569.766602,1503.333374,521.566650
48:49:32,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.009,5859.43,14.25,14.25,15.87,838.96,843.02,199.216660,35.34,1.0192,189,0,14.990,2.04963,4.21,52761,10.066667,15.100000,15.133333,10.066667,15.100000,15.133333,1906287.250000,575470.812500,81341.898438,5573.333496,1503.366699,521.599976
48:50:02,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.008,5860.44,14.28,14.30,15.89,838.99,843.07,200.250000,35.42,1.0192,189,0,14.990,2.04799,4.21,52767,10.266666,15.400000,16.133333,10.266666,15.400000,16.133333,1907844.750000,575951.250000,81425.132813,5578.299805,1504.199951,522.433350
48:50:32,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.011,5861.45,14.31,14.32,15.93,839.03,843.02,203.233337,35.68,1.0190,190,0,14.990,2.05046,4.21,52773,10.966666,16.100000,16.266666,10.966666,16.100000,16.266666,1909524.125000,576458.375000,81505.765625,5582.333496,1504.433350,522.433350
48:51:02,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.007,5862.45,14.32,14.34,15.90,838.97,842.94,199.683334,35.35,1.0189,190,0,14.956,2.04334,4.21,52779,10.766666,14.966666,15.866667,10.766666,14.966666,15.866667,1911185.875000,576962.562500,81569.765625,5585.466797,1506.233276,522.733337
48:51:32,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.004,5863.45,14.34,14.37,15.97,838.94,842.83,201.633331,35.26,1.0187,190,0,14.957,2.04334,4.21,52785,9.566667,12.566667,13.433333,9.566667,12.566667,13.433333,1912770.125000,577430.812500,81623.601563,5586.899902,1506.800049,523.299988
48:52:02,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.006,5864.45,14.37,14.36,16.01,838.87,842.98,200.066666,34.80,1.0188,190,0,14.957,2.04443,4.21,52791,9.366667,13.166667,13.166667,9.366667,13.166667,13.166667,1914248.500000,577880.937500,81683.898438,5590.533203,1506.800049,523.299988
48:52:32,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.005,5865.45,14.37,14.40,15.99,838.90,842.93,202.533340,35.10,1.0187,190,0,14.956,2.03870,4.21,52796,9.566667,13.266666,14.100000,9.566667,13.266666,14.100000,1915769.250000,578340.875000,81755.898438,5595.033203,1508.033325,523.299988
48:53:02,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.006,5866.45,14.40,14.41,16.01,838.95,842.98,201.683334,34.74,1.0187,190,0,14.956,2.04307,4.21,52802,8.566667,12.500000,13.566667,8.566667,12.500000,13.566667,1917190.625000,578759.812500,81829.070313,5600.233398,1509.400024,523.299988
48:53:32,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.007,5867.46,14.40,14.39,16.02,838.78,842.93,200.033340,34.50,1.0186,190,0,14.957,2.04334,4.21,52808,8.833333,13.000000,13.966666,8.833333,13.000000,13.966666,1918638.500000,579200.937500,81903.734375,5605.133301,1510.033325,523.299988
48:54:02,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.006,5868.46,14.42,14.47,16.01,838.91,842.87,203.100006,34.72,1.0185,190,0,14.961,2.04115,4.21,52813,9.633333,14.600000,14.833333,9.633333,14.600000,14.833333,1920141.375000,579669.687500,81976.000000,5610.299805,1510.500000,523.299988
48:54:32,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.006,5869.46,14.43,14.46,16.08,838.83,842.77,199.966660,34.76,1.0183,190,0,14.957,2.04963,4.21,52818,9.633333,13.833333,14.266666,9.633333,13.833333,14.266666,1921645.875000,580117.187500,82052.570313,5614.899902,1511.133301,523.299988
48:55:02,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.006,5870.46,14.44,14.50,16.06,838.77,842.92,204.333328,34.57,1.0185,190,0,14.958,2.04635,4.21,52823,8.366667,10.466666,10.900000,8.366667,10.466666,10.900000,1922975.875000,580517.687500,82103.531250,5616.766602,1511.133301,523.299988
48:55:32,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.005,5871.46,14.44,14.49,16.08,838.75,842.87,200.449997,34.41,1.0184,190,0,14.958,2.04608,4.21,52829,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,1924424.500000,580950.937500,82164.867188,5618.066895,1511.133301,523.299988
48:56:02,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.007,5872.47,14.44,14.52,16.10,838.83,842.74,201.000000,34.55,1.0182,190,0,14.957,2.04061,4.21,52833,9.133333,12.466666,12.466666,9.133333,12.466666,12.466666,1925898.625000,581375.687500,82221.203125,5621.533203,1511.133301,523.299988
48:56:32,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.006,5873.47,14.44,14.52,16.08,838.77,842.79,201.116669,33.97,1.0183,190,0,14.960,2.04006,4.21,52838,9.066667,11.066667,11.266666,9.066667,11.066667,11.266666,1927348.125000,581814.562500,82267.898438,5621.933105,1511.233276,523.299988
48:57:02,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.005,5874.47,14.47,14.53,16.09,838.74,842.77,203.316666,34.07,1.0182,190,0,14.958,2.04225,4.21,52843,8.366667,12.266666,14.333333,8.366667,12.266666,14.333333,1928686.875000,582225.187500,82330.570313,5628.100098,1513.433350,524.066650
48:57:32,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.007,5875.47,14.47,14.54,16.10,838.80,842.82,200.733337,34.70,1.0182,190,0,14.958,2.04443,4.21,52848,9.200000,11.900000,12.133333,9.200000,11.900000,12.133333,1930082.125000,582634.750000,82391.898438,5631.833496,1513.766724,524.200012
48:58:02,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.006,5876.48,14.46,14.54,16.10,838.91,842.77,200.600006,34.32,1.0182,190,0,14.958,2.04881,4.21,52853,10.000000,15.033334,15.533334,10.000000,15.033334,15.533334,1931629.625000,583099.437500,82475.601563,5635.500000,1514.599976,525.033325
48:58:32,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.007,5877.48,14.45,14.58,16.10,838.83,842.77,199.550003,34.07,1.0183,190,0,14.958,2.04307,4.21,52857,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,1932982.375000,583517.125000,82543.132813,5635.966797,1514.633301,525.066650
48:59:02,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.008,5878.48,14.46,14.53,16.09,838.71,842.66,198.083328,34.40,1.0181,190,0,14.960,2.04744,4.21,52862,8.666667,11.133333,14.533334,8.666667,11.133333,14.533334,1934306.125000,583915.000000,82604.632813,5641.666504,1518.433350,527.466675
48:59:32,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.008,5879.49,14.47,14.58,16.10,838.77,842.64,203.449997,34.31,1.0180,190,0,14.960,2.03979,4.21,52866,7.833333,10.333333,10.766666,7.833333,10.333333,10.766666,1935554.625000,584291.625000,82657.703125,5645.200195,1518.933350,527.633362
49:00:02,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.007,5880.49,14.46,14.57,16.12,838.69,842.58,203.366669,34.40,1.0180,190,0,14.958,2.04061,4.21,52871,8.533334,10.466666,10.633333,8.533334,10.466666,10.633333,1936791.375000,584675.625000,82713.734375,5648.366699,1518.933350,527.633362
49:00:32,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.007,5881.50,14.44,14.55,16.13,838.66,842.53,198.416672,34.26,1.0180,190,0,14.957,2.04361,4.21,52875,7.900000,10.966666,13.066667,7.900000,10.966666,13.066667,1938026.500000,585052.000000,82773.335938,5652.799805,1521.133301,527.633362
49:01:02,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.008,5882.50,14.45,14.61,16.09,838.66,842.59,202.583328,34.54,1.0180,190,0,14.960,2.04553,4.21,52879,9.166667,11.733334,12.300000,9.166667,11.733334,12.300000,1939413.250000,585470.687500,82834.835938,5655.799805,1521.533325,527.633362
49:01:32,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.007,5883.50,14.45,14.59,16.14,838.66,842.54,203.666672,34.82,1.0179,190,0,14.958,2.04389,4.21,52883,9.433333,13.366667,13.666667,9.433333,13.366667,13.666667,1940955.125000,585930.750000,82899.031250,5658.066895,1522.300049,527.633362
49:02:02,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.006,5884.51,14.44,14.60,16.10,838.66,842.59,201.500000,34.70,1.0180,190,0,14.960,2.04361,4.21,52887,9.100000,11.600000,12.200000,9.100000,11.600000,12.200000,1942385.875000,586370.937500,82953.265625,5660.500000,1523.099976,527.633362
49:02:32,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.007,5885.51,14.44,14.57,16.06,838.69,842.66,201.300003,34.68,1.0181,190,0,14.960,2.04416,4.21,52891,9.666667,12.033334,14.300000,9.666667,12.033334,14.300000,1943898.625000,586838.687500,83010.265625,5663.266602,1525.866699,528.500000
49:03:02,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.008,5886.52,14.45,14.57,16.11,838.61,842.43,199.866669,34.79,1.0178,190,0,14.960,2.04471,4.21,52895,8.633333,12.133333,13.700000,8.633333,12.133333,13.700000,1945235.500000,587244.687500,83069.500000,5668.766602,1527.199951,528.966675
49:03:32,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.008,5887.52,14.45,14.59,16.08,838.72,842.64,200.533340,35.07,1.0180,190,0,14.962,2.05238,4.21,52899,9.500000,14.533334,14.900000,9.500000,14.533334,14.900000,1946676.750000,587685.312500,83138.734375,5672.299805,1527.599976,529.366638
49:04:02,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.008,5888.52,14.45,14.62,16.11,838.61,842.54,201.466660,34.70,1.0179,190,0,14.960,2.04471,4.21,52903,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,1948000.250000,588097.687500,83203.367188,5675.700195,1527.599976,529.366638
49:04:32,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.007,5889.53,14.46,14.60,16.12,838.69,842.51,201.500000,34.51,1.0179,190,0,14.960,2.03788,4.21,52907,8.333333,11.866667,12.000000,8.333333,11.866667,12.000000,1949316.875000,588496.750000,83270.734375,5679.833496,1527.599976,529.366638
49:05:02,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.007,5890.53,14.47,14.64,16.05,838.63,842.40,200.149994,34.65,1.0177,190,0,14.962,2.04033,4.21,52910,10.000000,14.700000,15.133333,10.000000,14.700000,15.133333,1950881.125000,588961.062500,83352.531250,5683.833496,1528.466675,529.366638
49:05:32,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.007,5891.54,14.47,14.61,16.09,838.52,842.46,199.366669,34.74,1.0178,190,0,14.960,2.04553,4.21,52914,9.366667,14.600000,15.433333,9.366667,14.600000,15.433333,1952364.750000,589406.937500,83427.664063,5693.100098,1529.866699,529.900024
49:06:02,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.008,5892.54,14.47,14.63,16.09,838.52,842.43,199.250000,34.68,1.0177,190,0,14.960,2.04854,4.21,52918,8.300000,12.933333,14.966666,8.300000,12.933333,14.966666,1953819.875000,589844.375000,83493.500000,5699.433105,1532.466675,530.000000
49:06:32,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.008,5893.55,14.48,14.63,16.10,838.54,842.48,201.966660,34.92,1.0177,190,0,14.960,2.04061,4.21,52921,9.866667,13.033334,13.033334,9.866667,13.033334,13.033334,1955293.125000,590301.687500,83562.265625,5701.933105,1532.800049,530.000000
49:07:02,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.008,5894.55,14.47,14.62,16.11,838.41,842.25,200.483337,34.43,1.0175,190,0,14.960,2.04361,4.21,52924,8.133333,11.600000,11.933333,8.133333,11.600000,11.933333,1956570.250000,590694.937500,83630.070313,5703.966797,1533.433350,530.000000
49:07:32,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.009,5895.56,14.49,14.58,16.09,838.62,842.40,202.399994,34.58,1.0176,190,0,14.960,2.04690,4.21,52928,8.566667,11.466666,12.100000,8.566667,11.466666,12.100000,1957861.875000,591090.375000,83694.968750,5708.833496,1534.199951,530.000000
49:08:02,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.008,5896.56,14.47,14.64,16.11,838.55,842.40,199.866669,34.12,1.0177,190,0,14.961,2.04143,4.21,52931,6.933333,9.500000,9.700000,6.933333,9.500000,9.700000,1959050.875000,591445.187500,83738.296875,5711.000000,1534.500000,530.299988
49:08:32,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.009,5897.57,14.49,14.63,16.13,838.62,842.33,202.399994,34.63,1.0176,190,0,14.958,2.04498,4.21,52934,8.000000,10.833333,12.000000,8.000000,10.833333,12.000000,1960314.875000,591825.062500,83793.203125,5716.899902,1535.833374,530.866638
49:09:02,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.010,5898.58,14.48,14.62,16.14,838.38,842.38,201.583328,34.81,1.0176,190,0,14.961,2.04799,4.21,52938,8.866667,11.966666,13.166667,8.866667,11.966666,13.166667,1961741.625000,592246.250000,83867.031250,5720.266602,1536.766724,531.700012
49:09:32,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.008,5899.58,14.49,14.64,16.14,838.40,842.33,200.183334,35.39,1.0175,190,0,14.961,2.03952,4.21,52941,7.966667,11.100000,12.166667,7.966667,11.100000,12.166667,1963035.500000,592633.937500,83932.500000,5722.966797,1538.099976,533.033325
49:10:02,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.010,5900.59,14.50,14.63,16.14,838.48,842.37,200.250000,35.10,1.0175,190,0,14.960,2.04525,4.21,52944,9.900000,11.766666,12.500000,9.900000,11.766666,12.500000,1964496.875000,593079.125000,83988.898438,5725.299805,1539.266724,533.466675
49:10:32,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.010,5901.60,14.52,14.62,16.14,838.42,842.32,201.366669,35.27,1.0174,191,0,14.958,2.05183,4.21,52947,9.500000,12.366667,12.400000,9.500000,12.366667,12.400000,1965931.625000,593520.625000,84054.398438,5728.200195,1539.400024,533.466675
49:11:02,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.003,5902.60,14.54,14.67,16.17,838.44,842.47,201.233337,35.34,1.0175,191,0,14.923,2.03679,4.14,52947,8.500000,10.333333,10.566667,8.500000,10.333333,10.566667,1967192.625000,593910.937500,84103.101563,5729.633301,1539.400024,533.466675
49:11:32,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.002,5903.60,14.55,14.52,16.17,838.52,842.49,200.216660,34.67,1.0175,191,0,14.923,2.02916,4.14,52931,7.433333,9.766666,9.766666,7.433333,9.766666,9.766666,1968371.875000,594266.562500,84145.929688,5731.600098,1539.400024,533.466675
49:12:02,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.000,5904.60,14.56,14.37,16.18,838.46,842.68,200.866669,34.84,1.0177,191,0,14.921,2.03324,4.13,52915,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,1969624.750000,594645.250000,84203.968750,5732.633301,1539.400024,533.466675
49:12:32,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.000,5905.59,14.57,14.28,16.18,838.27,842.91,199.183334,35.14,1.0179,191,0,14.919,2.03161,4.13,52899,8.200000,11.100000,11.266666,8.200000,11.100000,11.266666,1970892.375000,595041.875000,84266.734375,5734.600098,1539.400024,533.466675
49:13:02,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.000,5906.59,14.59,14.15,16.22,838.45,843.11,202.333328,34.61,1.0181,191,0,14.918,2.03379,4.12,52883,8.033334,11.566667,11.700000,8.033334,11.566667,11.700000,1972217.125000,595447.562500,84336.898438,5737.799805,1539.766724,533.466675
49:13:32,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,1.999,5907.59,14.59,14.09,16.19,838.34,843.16,198.199997,34.50,1.0182,191,0,14.916,2.03079,4.13,52867,8.033334,11.233334,11.333333,8.033334,11.233334,11.333333,1973530.625000,595846.562500,84407.429688,5738.566895,1540.266724,533.466675
49:14:02,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,1.995,5908.58,14.62,14.05,16.22,838.50,843.22,198.166672,34.90,1.0181,191,0,14.915,2.02970,4.13,52851,6.333333,9.533334,10.866667,6.333333,9.533334,10.866667,1974703.500000,596197.750000,84451.632813,5741.500000,1541.599976,534.299988
49:14:32,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,1.998,5909.58,14.63,13.96,16.19,838.39,843.37,199.083328,34.52,1.0183,191,0,14.916,2.04143,4.13,52835,7.333333,11.033334,11.433333,7.333333,11.033334,11.433333,1976010.125000,596587.312500,84511.335938,5742.799805,1542.000000,534.333313
49:15:02,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.000,5910.57,14.66,13.95,16.25,838.27,843.39,200.100006,34.69,1.0182,191,0,14.915,2.03161,4.12,52819,8.166667,12.666667,13.666667,8.166667,12.666667,13.666667,1977364.625000,596998.562500,84587.398438,5749.700195,1543.000000,534.333313
49:15:32,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,1.999,5911.57,14.68,13.91,16.25,838.29,843.49,200.216660,34.73,1.0182,191,0,14.915,2.03706,4.12,52803,8.266666,11.666667,13.100000,8.266666,11.666667,13.100000,1978662.750000,597395.250000,84657.367188,5755.066895,1544.599976,534.333313
49:16:02,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,1.999,5912.57,14.69,13.86,16.29,838.24,843.49,200.933334,34.56,1.0182,191,0,14.915,2.03979,4.12,52787,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,1980057.875000,597807.312500,84718.835938,5756.500000,1544.599976,534.333313
49:16:32,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,1.999,5913.56,14.72,13.88,16.29,838.33,843.61,199.766663,34.30,1.0183,191,0,14.915,2.03597,4.12,52771,8.966666,11.466666,11.666667,8.966666,11.466666,11.666667,1981493.625000,598237.687500,84776.898438,5757.466797,1544.599976,534.333313
49:17:02,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.000,5914.56,14.77,13.90,16.36,838.18,843.66,199.966660,34.38,1.0181,191,0,14.915,2.03433,4.12,52755,8.833333,10.766666,10.800000,8.833333,10.766666,10.800000,1982856.500000,598652.687500,84826.164063,5758.233398,1544.599976,534.333313
49:17:32,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.000,5915.56,14.79,13.85,16.37,838.29,843.71,199.666672,34.52,1.0181,191,0,14.913,2.03324,4.12,52738,8.233334,11.033334,11.566667,8.233334,11.033334,11.566667,1984168.250000,599037.625000,84889.500000,5760.533203,1545.500000,534.333313
49:18:02,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,1.999,5916.55,14.84,13.88,16.41,838.17,843.73,200.600006,34.35,1.0180,191,0,14.913,2.03624,4.12,52722,8.900000,11.200000,12.100000,8.900000,11.200000,12.100000,1985466.125000,599434.000000,84939.132813,5765.299805,1546.699951,534.333313
49:18:32,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.000,5917.55,14.87,13.87,16.44,838.19,843.73,199.683334,33.98,1.0179,191,0,14.913,2.03897,4.12,52706,8.833333,11.200000,11.900000,8.833333,11.200000,11.900000,1986748.500000,599828.687500,85011.867188,5767.666504,1547.833374,534.333313
49:19:02,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.002,5918.55,14.91,13.88,16.47,838.18,843.70,203.066666,33.63,1.0177,191,0,14.912,2.03270,4.11,52690,8.366667,11.833333,12.533334,8.366667,11.833333,12.533334,1988112.125000,600234.437500,85081.000000,5771.933105,1548.933350,534.333313
49:19:32,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.001,5919.54,14.94,13.90,16.52,838.16,843.75,201.566666,33.56,1.0177,191,0,14.912,2.02861,4.11,52674,7.933333,11.533334,11.600000,7.933333,11.533334,11.600000,1989430.375000,600633.875000,85138.367188,5773.333496,1549.066650,534.333313
49:20:02,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.002,5920.54,14.97,13.93,16.58,838.13,843.72,199.866669,33.52,1.0175,191,0,14.915,2.03651,4.11,52658,8.633333,10.866667,11.866667,8.633333,10.866667,11.866667,1990755.750000,601035.312500,85201.531250,5776.633301,1550.666626,534.333313
49:20:32,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.002,5921.54,15.00,13.90,16.61,838.12,843.92,202.616669,33.95,1.0176,191,0,14.913,2.03679,4.11,52642,8.333333,9.966666,9.966666,8.333333,9.966666,9.966666,1992030.250000,601421.125000,85252.468750,5777.333496,1550.666626,534.333313
49:21:02,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.004,5922.54,15.03,13.93,16.58,838.17,843.81,201.600006,33.89,1.0174,191,0,14.916,2.03815,4.11,52626,8.433333,11.166667,11.333333,8.433333,11.166667,11.333333,1993364.250000,601823.437500,85321.632813,5778.000000,1550.866699,534.533325
49:21:32,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.005,5923.54,15.06,13.95,16.61,838.27,843.94,198.733337,33.50,1.0175,191,0,14.915,2.04061,4.11,52609,9.033334,11.366667,12.033334,9.033334,11.366667,12.033334,1994823.750000,602257.875000,85374.796875,5780.266602,1551.533325,535.200012
49:22:02,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.007,5924.54,15.09,13.99,16.66,838.21,843.83,200.600006,33.42,1.0172,191,0,14.916,2.03788,4.10,52593,8.466666,10.100000,10.100000,8.466666,10.100000,10.100000,1996122.625000,602652.812500,85415.367188,5781.966797,1551.533325,535.200012
49:22:32,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.004,5925.54,15.11,13.98,16.71,838.12,843.83,198.899994,33.47,1.0172,191,0,14.916,2.03651,4.11,52577,8.700000,11.633333,11.900000,8.700000,11.633333,11.900000,1997461.750000,603068.125000,85482.296875,5784.866699,1551.966675,535.200012
49:23:02,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.005,5926.54,15.13,14.00,16.75,838.22,843.83,202.800003,33.76,1.0171,191,0,14.916,2.03379,4.11,52561,8.200000,12.100000,12.933333,8.200000,12.100000,12.933333,1998769.500000,603467.750000,85550.335938,5788.333496,1553.266724,536.066650
49:23:32,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.006,5927.54,15.16,14.05,16.74,838.18,843.98,204.433334,33.56,1.0171,191,0,14.916,2.03433,4.11,52545,8.400000,11.700000,12.300000,8.400000,11.700000,12.300000,2000127.875000,603877.437500,85617.765625,5791.500000,1554.133301,536.933350
49:24:02,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.007,5928.54,15.20,14.05,16.80,838.17,843.90,202.050003,33.28,1.0169,191,0,14.918,2.03952,4.10,52529,9.100000,11.300000,11.733334,9.100000,11.300000,11.733334,2001481.125000,604295.312500,85680.632813,5795.000000,1554.699951,536.933350
49:24:32,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.006,5929.55,15.23,14.07,16.78,838.20,843.87,202.983337,33.05,1.0168,191,0,14.917,2.03815,4.10,52513,9.000000,12.066667,12.333333,9.000000,12.066667,12.333333,2002855.125000,604712.250000,85747.164063,5796.399902,1555.000000,536.933350
49:25:02,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.008,5930.55,15.26,14.09,16.86,838.19,843.94,200.683334,32.95,1.0168,191,0,14.917,2.04416,4.10,52496,7.966667,11.333333,11.700000,7.966667,11.333333,11.700000,2004188.250000,605113.312500,85800.031250,5798.966797,1556.266724,536.933350
49:25:32,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.008,5931.56,15.29,14.11,16.88,838.16,843.94,201.983337,32.96,1.0167,191,0,14.917,2.04690,4.10,52480,7.533333,11.000000,11.266666,7.533333,11.000000,11.266666,2005474.250000,605502.250000,85853.898438,5802.100098,1556.733276,536.933350
49:26:02,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.009,5932.57,15.33,14.13,16.92,838.08,843.83,203.233337,33.03,1.0164,191,0,14.917,2.04662,4.09,52464,7.000000,10.200000,10.466666,7.000000,10.200000,10.466666,2006759.250000,605887.562500,85902.500000,5804.233398,1556.733276,536.933350
49:26:32,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.009,5933.57,15.37,14.19,16.93,838.07,843.95,202.199997,33.09,1.0164,191,0,14.919,2.04717,4.10,52448,7.866667,11.766666,12.433333,7.866667,11.766666,12.433333,2008119.625000,606290.125000,85974.796875,5807.733398,1557.599976,537.566650
49:27:02,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.010,5934.58,15.43,14.19,16.98,838.11,843.95,198.350006,33.24,1.0161,192,0,14.919,2.04744,4.10,52432,7.566667,10.966666,11.300000,7.566667,10.966666,11.300000,2009412.250000,606667.875000,86043.531250,5810.500000,1558.466675,537.799988
49:27:32,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.005,5935.58,15.47,14.22,17.05,838.08,843.92,199.433334,33.34,1.0159,192,0,14.884,2.04170,4.10,52415,6.666667,11.600000,11.600000,6.666667,11.600000,11.600000,2010671.250000,607046.875000,86108.632813,5815.399902,1558.466675,537.799988
49:28:02,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.006,5936.59,15.53,14.28,17.07,838.06,843.89,200.883331,33.03,1.0157,192,0,14.885,2.04033,4.10,52400,9.000000,11.633333,12.466666,9.000000,11.633333,12.466666,2012058.875000,607463.062500,86168.898438,5820.166504,1560.333374,537.966675
49:28:32,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.012,5937.60,15.59,14.51,17.13,837.95,843.65,203.699997,33.06,1.0152,193,0,14.895,2.04361,4.21,52415,8.500000,11.933333,13.066667,8.500000,11.933333,13.066667,2013435.750000,607880.937500,86236.265625,5825.899902,1561.933350,538.666687
49:29:02,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.011,5938.60,15.68,14.87,17.18,837.96,843.19,198.866669,33.10,1.0143,194,0,14.864,2.04143,4.21,52429,8.233334,12.500000,13.033334,8.233334,12.500000,13.033334,2014807.500000,608297.750000,86311.234375,5830.433105,1562.699951,539.433350
49:29:32,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.007,5939.61,15.76,15.14,17.33,838.04,842.87,204.149994,33.17,1.0136,194,0,14.835,2.03679,4.21,52443,8.933333,11.900000,12.033334,8.933333,11.900000,12.033334,2016197.500000,608718.562500,86384.734375,5831.500000,1562.933350,539.533325
49:30:02,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.010,5940.62,15.86,15.39,17.35,837.97,842.76,201.399994,32.97,1.0131,195,0,14.838,2.03870,4.21,52456,8.066667,11.400000,11.900000,8.066667,11.400000,11.900000,2017585.875000,609132.000000,86434.703125,5834.399902,1563.666626,539.533325
49:30:32,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.008,5941.62,15.97,15.63,17.49,838.07,842.46,198.133331,33.18,1.0124,195,0,14.810,2.03379,4.21,52469,7.533333,10.333333,10.466666,7.533333,10.333333,10.466666,2018830.750000,609517.062500,86493.000000,5835.600098,1564.099976,539.533325
49:31:02,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.010,5942.63,16.07,15.80,17.59,837.88,842.35,203.833328,32.61,1.0119,196,0,14.813,2.03406,4.21,52481,7.833333,11.366667,12.166667,7.833333,11.366667,12.166667,2020161.125000,609930.812500,86550.367188,5838.700195,1565.500000,540.066650
49:31:32,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.007,5943.63,16.17,15.98,17.70,837.96,842.18,201.833328,31.97,1.0114,196,0,14.782,2.03161,4.21,52493,9.466666,11.566667,12.433333,9.466666,11.566667,12.433333,2021604.500000,610376.437500,86608.132813,5840.633301,1567.166626,540.433350
49:32:02,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.009,5944.64,16.26,16.12,17.77,837.83,842.14,202.449997,31.83,1.0110,196,0,14.785,2.03242,4.21,52504,7.766667,12.033334,12.733334,7.766667,12.033334,12.733334,2022950.375000,610790.125000,86676.335938,5841.466797,1568.000000,541.266663
49:32:32,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.012,5945.65,16.38,16.27,17.88,837.83,842.00,202.850006,31.63,1.0104,196,0,14.786,2.02725,4.21,52516,6.433333,10.633333,10.633333,6.433333,10.633333,10.633333,2024109.750000,611136.125000,86736.234375,5842.299805,1568.000000,541.266663
49:33:02,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.015,5946.66,16.46,16.41,17.97,837.83,841.87,202.050003,31.29,1.0100,197,0,14.786,2.03788,4.21,52527,7.666667,10.533334,11.233334,7.666667,10.533334,11.233334,2025380.375000,611522.937500,86788.070313,5843.833496,1568.866699,542.133362
49:33:32,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.011,5947.67,16.56,16.57,18.05,837.78,841.87,199.966660,31.14,1.0097,198,0,14.755,2.02970,4.21,52537,8.666667,13.733334,13.733334,8.666667,13.733334,13.733334,2026881.875000,611987.312500,86866.203125,5847.466797,1568.866699,542.133362
49:34:02,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.007,5948.67,16.66,16.68,18.14,837.72,841.78,200.716660,31.18,1.0092,198,0,14.725,2.02182,4.21,52548,9.133333,13.700000,13.700000,9.133333,13.700000,13.700000,2028477.875000,612454.937500,86947.898438,5850.100098,1568.866699,542.133362
49:34:32,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.008,5949.68,16.74,16.68,18.23,837.70,841.71,199.050003,30.90,1.0088,198,0,14.726,2.02834,4.21,52559,10.300000,13.000000,13.000000,10.300000,13.000000,13.000000,2030028.000000,612923.750000,87012.968750,5853.133301,1568.866699,542.133362
49:35:02,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.010,5950.69,16.81,16.88,18.32,837.75,841.64,200.750000,30.63,1.0085,198,0,14.726,2.02426,4.21,52569,8.466666,12.266666,12.366667,8.466666,12.266666,12.366667,2031458.500000,613358.625000,87088.367188,5854.600098,1569.066650,542.133362
49:35:32,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.010,5951.70,16.89,16.96,18.41,837.71,841.72,200.050003,30.42,1.0083,198,0,14.729,2.02209,4.21,52579,7.333333,12.000000,12.366667,7.333333,12.000000,12.366667,2032774.750000,613760.937500,87162.500000,5856.700195,1569.733276,542.133362
49:36:02,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.014,5952.71,16.95,17.03,18.48,837.72,841.67,200.483337,30.29,1.0081,199,0,14.729,2.03242,4.21,52588,7.300000,11.300000,11.966666,7.300000,11.300000,11.966666,2034068.250000,614157.625000,87232.000000,5857.799805,1570.500000,542.166687
49:36:32,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.009,5953.71,17.03,17.11,18.56,837.72,841.66,199.949997,30.37,1.0078,199,0,14.701,2.02372,4.21,52598,8.366667,12.200000,13.533334,8.366667,12.200000,13.533334,2035521.375000,614596.562500,87297.429688,5863.799805,1572.233276,543.166687
49:37:02,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.011,5954.72,17.08,17.16,18.56,837.57,841.38,197.800003,30.49,1.0072,200,0,14.702,2.02617,4.21,52608,9.433333,12.800000,13.366667,9.433333,12.800000,13.366667,2037068.875000,615060.812500,87362.164063,5866.500000,1573.199951,543.866638
49:37:32,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.006,5955.72,17.12,17.25,18.66,837.67,841.60,199.766663,30.14,1.0074,200,0,14.668,2.02481,4.21,52617,10.100000,12.433333,12.433333,10.100000,12.433333,12.433333,2038678.500000,615540.562500,87421.796875,5867.033203,1573.199951,543.866638
49:38:02,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.007,5956.73,17.17,17.27,18.69,837.69,841.59,201.066666,30.00,1.0072,200,0,14.669,2.02074,4.21,52626,7.933333,12.600000,12.600000,7.933333,12.600000,12.600000,2040124.000000,615969.000000,87488.867188,5868.266602,1573.199951,543.866638
49:38:32,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.009,5957.73,17.23,17.34,18.73,837.75,841.51,199.633331,29.91,1.0069,200,0,14.670,2.02128,4.21,52635,7.633333,11.133333,11.233334,7.633333,11.133333,11.233334,2041536.500000,616382.937500,87534.234375,5871.866699,1573.300049,543.966675
49:39:02,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.009,5958.74,17.26,17.39,18.76,837.77,841.55,198.583328,29.78,1.0068,200,0,14.671,2.02562,4.21,52644,8.066667,11.900000,12.700000,8.066667,11.900000,12.700000,2042931.500000,616802.687500,87590.398438,5877.799805,1574.400024,544.733337
49:39:32,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.009,5959.75,17.31,17.41,18.83,837.68,841.60,199.250000,29.67,1.0067,200,0,14.671,2.02236,4.21,52653,8.233334,12.133333,13.500000,8.233334,12.133333,13.500000,2044395.125000,617238.812500,87656.429688,5881.600098,1576.500000,545.599976
49:40:02,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.010,5960.75,17.37,17.50,18.85,837.68,841.56,201.166672,29.52,1.0065,200,0,14.672,2.02970,4.21,52661,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,2045716.625000,617632.687500,87721.796875,5883.100098,1576.666626,545.599976
49:40:32,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.010,5961.76,17.39,17.54,18.93,837.62,841.53,202.199997,29.44,1.0064,200,0,14.673,2.01857,4.21,52669,7.733333,11.466666,12.100000,7.733333,11.466666,12.100000,2047107.750000,618044.687500,87781.031250,5885.433105,1577.400024,546.333313
49:41:02,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.011,5962.77,17.44,17.60,18.93,837.72,841.53,199.850006,29.41,1.0062,200,0,14.673,2.01965,4.21,52678,7.933333,11.233334,13.100000,7.933333,11.233334,13.100000,2048474.875000,618468.125000,87839.531250,5890.666504,1580.133301,547.333313
49:41:32,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.012,5963.78,17.48,17.62,19.00,837.79,841.37,200.866669,29.37,1.0059,201,0,14.673,2.02889,4.21,52686,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,2049819.875000,618878.812500,87894.867188,5891.633301,1580.133301,547.333313
49:42:02,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.008,5964.79,17.50,17.67,19.06,837.65,841.31,198.800003,29.21,1.0057,201,0,14.642,2.01504,4.21,52694,7.533333,12.300000,13.100000,7.533333,12.300000,13.100000,2051228.250000,619300.687500,87972.000000,5895.166504,1581.433350,547.333313
49:42:32,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.008,5965.79,17.52,17.68,19.07,837.53,841.30,196.100006,29.03,1.0057,201,0,14.643,2.01965,4.21,52701,7.833333,10.700000,11.000000,7.833333,10.700000,11.000000,2052619.500000,619712.937500,88028.265625,5896.299805,1581.866699,547.333313
49:43:02,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.008,5966.80,17.54,17.72,19.09,837.61,841.21,201.399994,28.93,1.0055,201,0,14.643,2.02535,4.21,52709,7.933333,11.800000,12.066667,7.933333,11.800000,12.066667,2053977.250000,620122.812500,88095.000000,5899.533203,1582.400024,547.333313
49:43:32,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.009,5967.81,17.56,17.74,19.11,837.60,841.30,200.533340,28.83,1.0055,201,0,14.644,2.01586,4.21,52716,8.166667,11.600000,12.466666,8.166667,11.600000,12.466666,2055407.875000,620561.625000,88154.468750,5901.366699,1583.400024,548.000000
49:44:02,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.010,5968.81,17.58,17.75,19.17,837.57,841.25,200.283340,28.67,1.0054,201,0,14.644,2.01830,4.21,52724,8.300000,11.633333,11.933333,8.300000,11.633333,11.933333,2056799.750000,620979.062500,88219.898438,5902.799805,1583.966675,548.299988
49:44:32,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.009,5969.82,17.59,17.79,19.16,837.57,841.15,201.250000,28.59,1.0053,201,0,14.643,2.02155,4.21,52731,7.333333,10.100000,12.266666,7.333333,10.100000,12.266666,2058066.625000,621362.812500,88277.968750,5907.333496,1586.300049,549.299988
49:45:02,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.009,5970.83,17.60,17.81,19.18,837.54,841.25,198.416672,28.61,1.0054,201,0,14.645,2.02046,4.21,52738,7.766667,11.566667,12.133333,7.766667,11.566667,12.133333,2059377.125000,621770.437500,88334.898438,5910.799805,1587.066650,549.933350
49:45:32,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.011,5971.83,17.62,17.83,19.15,837.53,841.20,197.649994,28.58,1.0052,202,0,14.644,2.02236,4.21,52745,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,2060789.500000,622191.625000,88376.929688,5912.799805,1587.066650,549.933350
49:46:02,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.005,5972.83,17.62,17.83,19.18,837.61,841.18,198.949997,28.34,1.0052,202,0,14.613,2.01126,4.21,52752,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,2062093.625000,622589.062500,88430.070313,5916.266602,1587.066650,549.933350
49:46:32,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.005,5973.83,17.62,17.85,19.20,837.53,841.06,198.633331,28.29,1.0051,202,0,14.612,2.01884,4.21,52759,7.533333,11.133333,11.133333,7.533333,11.133333,11.133333,2063447.500000,622991.250000,88475.070313,5920.566895,1587.066650,549.933350
49:47:02,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.005,5974.83,17.62,17.85,19.20,837.42,840.93,196.483337,28.20,1.0049,202,0,14.613,2.01450,4.21,52765,7.100000,10.166667,10.166667,7.100000,10.166667,10.166667,2064731.250000,623383.187500,88530.835938,5922.866699,1587.066650,549.933350
49:47:32,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.004,5975.83,17.62,17.88,19.16,837.50,840.99,195.016663,28.17,1.0050,202,0,14.613,2.01613,4.21,52772,7.433333,11.333333,11.500000,7.433333,11.333333,11.500000,2066031.500000,623770.250000,88596.101563,5926.833496,1587.400024,549.933350
49:48:02,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.005,5976.83,17.62,17.89,19.17,837.45,840.96,198.766663,28.21,1.0050,202,0,14.613,2.01153,4.21,52778,7.866667,12.766666,13.166667,7.866667,12.766666,13.166667,2067408.625000,624191.875000,88656.203125,5930.533203,1588.066650,549.933350
49:48:32,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.005,5977.83,17.62,17.88,19.20,837.39,840.89,197.766663,28.37,1.0049,202,0,14.613,2.00990,4.21,52784,8.533334,12.266666,12.866667,8.533334,12.266666,12.866667,2068859.125000,624641.187500,88713.164063,5934.033203,1589.666626,549.933350
49:49:02,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.005,5978.83,17.60,17.87,19.18,837.32,840.81,199.183334,28.40,1.0048,202,0,14.612,2.01992,4.21,52790,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,2070292.625000,625074.562500,88778.796875,5936.700195,1589.666626,549.933350
49:49:32,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.004,5979.83,17.60,17.87,19.18,837.43,840.75,198.416672,28.46,1.0048,202,0,14.614,2.00720,4.21,52796,8.533334,11.600000,11.900000,8.533334,11.600000,11.900000,2071704.250000,625506.062500,88845.164063,5937.933105,1590.199951,549.933350
49:50:02,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.004,5980.83,17.60,17.89,19.18,837.32,840.89,199.833328,28.45,1.0049,202,0,14.613,2.01586,4.21,52802,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,2073091.750000,625926.812500,88905.031250,5940.566895,1590.533325,549.933350
49:50:32,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.004,5981.83,17.59,17.89,19.19,837.35,840.89,198.449997,28.49,1.0050,202,0,14.613,2.01450,4.21,52808,8.266666,11.166667,11.166667,8.266666,11.166667,11.166667,2074554.875000,626357.687500,88946.968750,5942.766602,1590.533325,549.933350
49:51:02,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.005,5982.84,17.60,17.87,19.18,837.51,840.81,199.933334,28.26,1.0049,202,0,14.612,2.01721,4.21,52814,7.933333,11.033334,11.600000,7.933333,11.033334,11.600000,2075992.375000,626779.437500,89002.968750,5943.833496,1591.033325,550.433350
49:51:32,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.004,5983.84,17.60,17.90,19.16,837.32,840.83,196.066666,28.42,1.0049,202,0,14.613,2.02264,4.21,52819,8.100000,11.800000,12.733334,8.100000,11.800000,12.733334,2077416.000000,627209.562500,89070.835938,5946.366699,1591.933350,550.799988
49:52:02,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.006,5984.84,17.59,17.87,19.17,837.38,840.78,196.600006,28.62,1.0048,202,0,14.613,2.01775,4.21,52825,8.500000,12.300000,12.533334,8.500000,12.300000,12.533334,2078921.125000,627669.312500,89135.367188,5947.666504,1592.333374,550.799988
49:52:32,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.005,5985.84,17.58,17.89,19.15,837.24,840.83,194.183334,28.37,1.0049,202,0,14.612,2.01126,4.21,52830,7.800000,12.133333,12.633333,7.800000,12.133333,12.633333,2080354.000000,628102.750000,89201.531250,5953.833496,1593.133301,550.799988
49:53:02,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.005,5986.84,17.57,17.84,19.16,837.33,840.73,198.850006,28.36,1.0049,202,0,14.612,2.00909,4.21,52836,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,2081711.750000,628510.750000,89269.367188,5954.933105,1593.133301,550.799988
49:53:32,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.004,5987.84,17.56,17.86,19.15,837.33,840.73,199.433334,28.40,1.0049,202,0,14.613,2.01180,4.21,52841,7.733333,10.466666,10.733334,7.733333,10.466666,10.733334,2083037.125000,628909.750000,89328.132813,5957.700195,1593.266724,550.933350
49:54:02,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.004,5988.84,17.54,17.84,19.09,837.30,840.78,199.899994,28.55,1.0050,202,0,14.612,2.01369,4.21,52846,7.533333,10.266666,12.366667,7.533333,10.266666,12.366667,2084335.500000,629306.687500,89397.968750,5963.666504,1594.000000,551.666687
49:54:32,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.004,5989.84,17.52,17.84,19.13,837.25,840.71,199.033340,28.46,1.0050,202,0,14.612,2.01884,4.21,52851,7.000000,11.100000,11.100000,7.000000,11.100000,11.100000,2085637.250000,629696.687500,89461.429688,5967.033203,1594.000000,551.666687
49:55:02,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.004,5990.84,17.51,17.83,19.13,837.18,840.56,196.600006,28.43,1.0049,202,0,14.612,2.02046,4.21,52856,7.033333,10.133333,10.500000,7.033333,10.133333,10.500000,2086928.875000,630086.250000,89510.929688,5969.466797,1594.000000,551.666687
49:55:32,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.003,5991.83,17.50,17.81,19.07,837.23,840.58,196.816666,28.30,1.0049,202,0,14.611,2.02236,4.21,52861,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2088190.875000,630472.312500,89560.468750,5970.733398,1594.000000,551.666687
49:56:02,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.001,5992.83,17.48,17.81,19.08,837.18,840.53,198.949997,28.19,1.0050,202,0,14.612,2.00828,4.21,52865,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,2089342.625000,630825.625000,89608.398438,5971.366699,1594.000000,551.666687
49:56:32,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.001,5993.83,17.45,17.77,19.03,837.02,840.59,199.649994,28.16,1.0051,202,0,14.611,2.01369,4.21,52870,6.233333,8.166667,8.800000,6.233333,8.166667,8.800000,2090512.250000,631175.062500,89642.265625,5973.500000,1594.866699,551.666687
49:57:02,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.002,5994.83,17.40,17.76,19.01,837.04,840.54,194.050003,28.24,1.0053,202,0,14.611,2.01938,4.21,52875,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,2091836.750000,631570.687500,89697.164063,5978.533203,1594.866699,551.666687
49:57:32,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.000,5995.82,17.37,17.75,19.00,837.08,840.39,195.766663,28.30,1.0052,202,0,14.610,2.01396,4.21,52879,7.600000,11.133333,11.666667,7.600000,11.133333,11.666667,2093176.375000,631974.250000,89757.929688,5983.366699,1595.533325,551.666687
49:58:02,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.000,5996.82,17.31,17.73,18.99,837.07,840.40,196.633331,28.23,1.0054,202,0,14.611,2.01098,4.21,52884,6.766667,8.833333,9.233334,6.766667,8.833333,9.233334,2094384.875000,632332.562500,89804.398438,5985.100098,1595.733276,551.666687
49:58:32,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,1.999,5997.82,17.26,17.69,18.90,837.10,840.25,196.616669,28.27,1.0054,202,0,14.610,2.00882,4.21,52888,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,2095392.125000,632634.375000,89845.968750,5985.466797,1595.733276,551.666687
49:59:02,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,1.999,5998.82,17.21,17.67,18.84,837.15,840.33,196.333328,28.44,1.0057,202,0,14.609,2.01694,4.21,52892,6.733333,9.166667,9.833333,6.733333,9.166667,9.833333,2096592.500000,633003.812500,89906.664063,5988.633301,1596.599976,551.666687
49:59:32,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,1.998,5999.81,17.18,17.67,18.83,837.02,840.23,197.083328,28.44,1.0057,202,0,14.609,2.00423,4.21,52897,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,2097885.250000,633391.750000,89956.296875,5990.833496,1596.599976,551.666687
50:00:02,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,1.997,6000.81,17.13,17.61,18.79,836.98,840.21,198.516663,28.55,1.0058,202,0,14.610,2.00720,4.21,52901,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,2099171.500000,633780.937500,89999.234375,5992.899902,1596.599976,551.666687
50:00:32,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,1.997,6001.80,17.10,17.59,18.72,837.04,840.19,196.850006,28.62,1.0059,202,0,14.609,2.00504,4.21,52905,7.000000,8.400000,9.000000,7.000000,8.400000,9.000000,2100401.000000,634153.312500,90049.265625,5993.899902,1597.466675,551.666687
50:01:02,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,1.995,6002.80,17.07,17.55,18.74,837.07,840.24,193.550003,28.74,1.0061,202,0,14.609,2.01640,4.21,52909,7.433333,9.866667,9.866667,7.433333,9.866667,9.866667,2101660.500000,634537.875000,90093.000000,5994.033203,1597.466675,551.666687
50:01:32,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,1.995,6003.80,17.04,17.54,18.68,837.06,840.22,195.416672,28.96,1.0061,202,0,14.608,2.01369,4.21,52913,6.400000,9.633333,9.633333,6.400000,9.633333,9.633333,2102859.250000,634903.437500,90147.468750,5994.766602,1597.466675,551.666687
50:02:02,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,1.994,6004.79,17.02,17.51,18.64,837.12,840.17,197.316666,28.88,1.0061,202,0,14.609,2.00936,4.21,52916,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,2104056.750000,635275.687500,90200.500000,5997.833496,1597.466675,551.666687
50:02:32,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,1.995,6005.79,17.00,17.50,18.61,837.15,840.28,196.183334,28.90,1.0063,202,0,14.608,2.00963,4.21,52920,6.633333,8.566667,8.833333,6.633333,8.566667,8.833333,2105213.000000,635634.000000,90240.632813,6001.000000,1597.833374,552.033325
50:03:02,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,1.994,6006.78,16.98,17.47,18.61,836.96,840.31,196.766663,29.02,1.0064,202,0,14.609,2.00666,4.21,52924,6.833333,10.366667,11.800000,6.833333,10.366667,11.800000,2106507.000000,636026.562500,90297.867188,6005.633301,1599.433350,552.533325
50:03:32,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,1.995,6007.78,16.97,17.43,18.54,837.05,840.28,195.949997,29.52,1.0064,202,0,14.608,2.00450,4.21,52927,6.833333,11.033334,11.666667,6.833333,11.033334,11.666667,2107809.000000,636412.937500,90369.500000,6008.766602,1600.333374,552.533325
50:04:02,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,1.993,6008.78,16.95,17.40,18.56,837.06,840.33,198.416672,29.22,1.0066,202,0,14.606,1.99830,4.21,52931,7.466667,13.000000,13.633333,7.466667,13.000000,13.633333,2109193.000000,636823.875000,90444.765625,6016.899902,1601.099976,552.833313
50:04:32,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,1.993,6009.77,16.93,17.41,18.53,837.04,840.21,196.916672,29.04,1.0065,202,0,14.606,2.01017,4.21,52935,7.366667,12.733334,12.733334,7.366667,12.733334,12.733334,2110610.250000,637241.937500,90514.968750,6022.366699,1601.099976,552.833313
50:05:02,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,1.993,6010.77,16.93,17.36,18.52,837.09,840.31,197.916672,28.92,1.0066,202,0,14.608,2.00127,4.21,52938,7.933333,10.333333,10.333333,7.933333,10.333333,10.333333,2111877.750000,637633.187500,90575.296875,6022.866699,1601.099976,552.833313
50:05:32,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,1.993,6011.76,16.93,17.36,18.52,837.06,840.28,196.033340,28.96,1.0066,202,0,14.606,2.00342,4.21,52941,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,2113085.250000,638000.562500,90626.531250,6023.233398,1601.099976,552.833313
50:06:02,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,1.993,6012.76,16.91,17.32,18.47,836.96,840.34,195.866669,29.32,1.0067,202,0,14.604,2.00558,4.21,52945,8.066667,11.800000,12.400000,8.066667,11.800000,12.400000,2114528.750000,638426.250000,90691.531250,6026.200195,1601.866699,552.833313
50:06:32,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,1.992,6013.76,16.90,17.32,18.48,837.12,840.34,196.449997,28.98,1.0068,202,0,14.604,2.00154,4.21,52948,7.366667,9.833333,10.233334,7.366667,9.833333,10.233334,2115821.250000,638809.062500,90737.429688,6027.733398,1602.699951,552.833313
50:07:02,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,1.992,6014.75,16.90,17.27,18.48,837.12,840.34,195.666672,29.03,1.0068,202,0,14.605,2.00585,4.21,52951,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,2117021.000000,639177.937500,90776.835938,6030.666504,1602.900024,552.833313
50:07:32,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,1.992,6015.75,16.89,17.29,18.49,836.96,840.29,194.966660,29.04,1.0067,202,0,14.604,2.00396,4.21,52954,7.666667,10.600000,11.266666,7.666667,10.600000,11.266666,2118402.500000,639582.000000,90825.203125,6033.533203,1604.000000,552.833313
50:08:02,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.993,6016.75,16.88,17.25,18.42,836.94,840.45,192.866669,28.72,1.0070,202,0,14.605,2.01315,4.21,52957,6.066667,10.600000,11.000000,6.066667,10.600000,11.000000,2119610.000000,639944.812500,90879.898438,6035.166504,1604.566650,552.833313
50:08:32,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.991,6017.74,16.87,17.25,18.44,837.02,840.34,195.683334,28.68,1.0069,202,0,14.602,2.00046,4.15,52954,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,2120761.750000,640291.312500,90922.898438,6036.633301,1604.566650,552.833313
50:09:02,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.989,6018.74,16.86,17.10,18.42,837.03,840.42,191.050003,28.64,1.0070,201,0,14.599,2.00073,4.14,52939,6.666667,9.300000,10.600000,6.666667,9.300000,10.600000,2121951.000000,640655.750000,90960.765625,6039.200195,1605.433350,553.700012
50:09:32,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.994,6019.73,16.84,16.92,18.42,836.92,840.63,193.133331,28.71,1.0074,201,0,14.628,2.01180,4.14,52923,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2123052.250000,640997.312500,91002.398438,6040.100098,1605.433350,553.700012
50:10:02,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,1.994,6020.73,16.82,16.78,18.39,836.84,840.82,198.116669,28.77,1.0077,201,0,14.626,2.00450,4.14,52907,6.166667,9.800000,10.566667,6.166667,9.800000,10.566667,2124252.500000,641356.375000,91055.796875,6044.000000,1605.966675,554.233337
50:10:32,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,1.992,6021.73,16.80,16.67,18.36,836.96,840.96,196.883331,28.90,1.0079,201,0,14.624,2.00720,4.13,52891,7.333333,10.566667,11.233334,7.333333,10.566667,11.233334,2125599.750000,641747.062500,91106.835938,6048.633301,1606.300049,554.566650
50:11:02,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,1.991,6022.72,16.77,16.55,18.33,836.80,840.98,194.716660,28.86,1.0080,201,0,14.623,2.00774,4.13,52875,6.733333,8.866667,9.366667,6.733333,8.866667,9.366667,2126804.000000,642105.187500,91152.570313,6051.533203,1606.500000,554.566650
50:11:32,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,1.990,6023.72,16.74,16.45,18.33,836.78,841.11,195.566666,28.88,1.0083,201,0,14.622,2.00342,4.13,52859,6.633333,9.233334,10.166667,6.633333,9.233334,10.166667,2128006.500000,642466.000000,91201.898438,6053.566895,1607.166626,554.566650
50:12:02,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,1.990,6024.71,16.72,16.34,18.31,836.85,841.27,195.366669,28.92,1.0085,201,0,14.622,1.99911,4.13,52843,6.200000,10.433333,10.433333,6.200000,10.433333,10.433333,2129225.250000,642825.375000,91257.500000,6055.166504,1607.199951,554.566650
50:12:32,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,1.989,6025.71,16.69,16.28,18.28,836.77,841.38,195.149994,29.01,1.0088,200,0,14.622,2.00720,4.13,52828,6.600000,9.733334,10.200000,6.600000,9.733334,10.200000,2130418.500000,643188.000000,91304.070313,6058.766602,1608.033325,554.566650
50:13:02,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,1.994,6026.71,16.68,16.19,18.28,836.77,841.44,200.183334,29.07,1.0089,200,0,14.651,2.00666,4.13,52812,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,2131631.750000,643562.375000,91349.367188,6059.399902,1608.033325,554.566650
50:13:32,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,1.993,6027.70,16.66,16.15,18.22,836.67,841.50,194.533340,29.11,1.0090,200,0,14.649,2.00882,4.13,52796,6.566667,9.733334,10.300000,6.566667,9.733334,10.300000,2132839.000000,643924.000000,91407.835938,6063.466797,1608.366699,554.566650
50:14:02,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.993,6028.70,16.65,16.06,18.22,836.70,841.34,194.816666,29.39,1.0088,200,0,14.649,2.01207,4.12,52780,6.000000,8.266666,10.066667,6.000000,8.266666,10.066667,2133991.750000,644267.062500,91454.367188,6068.133301,1609.733276,555.400024
50:14:32,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.992,6029.69,16.63,16.01,18.22,836.65,841.54,197.050003,29.07,1.0092,200,0,14.648,2.00774,4.12,52764,6.533333,8.700000,9.766666,6.533333,8.700000,9.766666,2135228.500000,644634.750000,91498.703125,6070.166504,1610.466675,556.133362
50:15:02,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.991,6030.69,16.63,15.98,18.14,836.70,841.58,197.000000,28.87,1.0092,200,0,14.649,2.00666,4.12,52748,6.433333,8.400000,8.566667,6.433333,8.400000,8.566667,2136415.250000,644985.187500,91542.765625,6072.133301,1610.633301,556.299988
50:15:32,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.991,6031.69,16.62,15.97,18.17,836.67,841.60,199.416672,29.06,1.0093,200,0,14.648,2.00154,4.12,52732,7.600000,9.800000,10.100000,7.600000,9.800000,10.100000,2137642.500000,645364.437500,91599.703125,6074.133301,1610.633301,556.299988
50:16:02,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.991,6032.68,16.62,15.92,18.17,836.67,841.63,198.733337,28.83,1.0093,200,0,14.648,2.00693,4.12,52716,5.233333,6.833333,7.300000,5.233333,6.833333,7.300000,2138630.250000,645659.375000,91643.164063,6075.033203,1610.633301,556.299988
50:16:32,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.991,6033.68,16.61,15.86,18.18,836.51,841.54,196.983337,29.04,1.0093,200,0,14.648,2.00423,4.11,52700,6.766667,9.533334,10.533334,6.766667,9.533334,10.533334,2139844.750000,646020.812500,91693.570313,6078.899902,1612.066650,556.299988
50:17:02,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.990,6034.67,16.61,15.86,18.16,836.68,841.70,197.600006,28.91,1.0095,200,0,14.647,2.01017,4.11,52685,6.566667,8.266666,8.466666,6.566667,8.266666,8.466666,2140986.750000,646366.812500,91728.101563,6081.433105,1612.366699,556.299988
50:17:32,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.991,6035.67,16.62,15.83,18.19,836.65,841.84,195.316666,29.02,1.0096,200,0,14.646,2.00882,4.12,52669,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,2142003.750000,646673.312500,91766.765625,6083.233398,1612.366699,556.299988
50:18:02,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.991,6036.67,16.61,15.81,18.15,836.73,841.86,196.766663,29.05,1.0096,200,0,14.645,2.00504,4.12,52653,6.500000,8.766666,9.333333,6.500000,8.766666,9.333333,2143140.500000,647019.750000,91811.570313,6086.166504,1613.033325,556.299988
50:18:32,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.990,6037.66,16.62,15.77,18.17,836.70,841.97,197.699997,29.26,1.0097,200,0,14.645,2.01559,4.11,52637,5.833333,7.733333,9.966666,5.833333,7.733333,9.966666,2144198.500000,647346.187500,91858.468750,6089.899902,1615.766724,557.166687
50:19:02,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.990,6038.66,16.63,15.76,18.17,836.81,841.88,197.516663,29.11,1.0096,200,0,14.645,2.00963,4.11,52621,5.666667,8.633333,8.633333,5.666667,8.633333,8.633333,2145310.750000,647676.375000,91915.531250,6093.000000,1615.833374,557.166687
50:19:32,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.990,6039.66,16.63,15.78,18.14,836.78,841.94,196.366669,29.16,1.0097,200,0,14.645,2.00639,4.11,52605,6.533333,10.266666,10.833333,6.533333,10.266666,10.833333,2146572.250000,648047.187500,91981.398438,6096.366699,1616.500000,557.166687
50:20:02,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.990,6040.65,16.64,15.75,18.17,836.67,841.88,197.366669,29.16,1.0095,200,0,14.644,2.01667,4.11,52589,6.666667,8.933333,9.733334,6.666667,8.933333,9.733334,2147753.250000,648407.875000,92034.796875,6098.633301,1617.566650,557.166687
50:20:32,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.991,6041.65,16.65,15.74,18.18,836.67,841.91,196.449997,29.15,1.0095,200,0,14.645,2.01044,4.10,52573,7.333333,9.033334,9.733334,7.333333,9.033334,9.733334,2149061.500000,648800.812500,92082.203125,6099.500000,1618.433350,557.166687
50:21:02,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.991,6042.64,16.66,15.74,18.19,836.53,841.91,198.000000,29.18,1.0095,200,0,14.645,2.00612,4.11,52557,7.066667,10.033334,10.033334,7.066667,10.033334,10.033334,2150357.250000,649193.375000,92133.601563,6101.033203,1618.433350,557.166687
50:21:32,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.991,6043.64,16.66,15.76,18.18,836.75,841.94,198.750000,29.15,1.0095,200,0,14.646,2.00720,4.11,52541,6.966667,10.266666,10.266666,6.966667,10.266666,10.266666,2151608.250000,649572.937500,92182.265625,6103.366699,1618.433350,557.166687
50:22:02,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.992,6044.64,16.68,15.74,18.19,836.66,842.04,195.133331,29.26,1.0096,200,0,14.645,2.00774,4.11,52525,7.366667,9.266666,10.666667,7.366667,9.266666,10.666667,2152899.000000,649960.687500,92226.765625,6105.233398,1619.233276,557.966675
50:22:32,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.991,6045.63,16.67,15.74,18.22,836.64,841.85,199.883331,29.29,1.0094,200,0,14.646,2.00909,4.11,52509,6.000000,7.766667,7.900000,6.000000,7.766667,7.900000,2154027.500000,650306.250000,92262.367188,6105.566895,1619.300049,558.033325
50:23:02,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.991,6046.63,16.69,15.71,18.24,836.58,841.99,196.649994,29.23,1.0095,200,0,14.645,2.01369,4.10,52493,6.900000,7.866667,7.866667,6.900000,7.866667,7.866667,2155220.000000,650664.125000,92296.796875,6106.633301,1619.300049,558.033325
50:23:32,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.991,6047.62,16.70,15.73,18.20,836.60,841.87,197.000000,29.11,1.0093,200,0,14.645,2.00531,4.10,52478,7.500000,8.900000,8.900000,7.500000,8.900000,8.900000,2156475.500000,651045.437500,92340.203125,6108.733398,1619.300049,558.033325
50:24:02,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.991,6048.62,16.72,15.74,18.22,836.52,841.85,195.216660,29.13,1.0092,200,0,14.647,2.00828,4.10,52461,7.866667,10.833333,10.833333,7.866667,10.833333,10.833333,2157885.750000,651459.875000,92400.703125,6110.299805,1619.300049,558.033325
50:24:32,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,1.991,6049.62,16.73,15.75,18.22,836.51,841.93,195.866669,29.67,1.0092,200,0,14.646,2.00774,4.10,52446,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,2159212.250000,651857.312500,92439.898438,6114.066895,1619.300049,558.033325
50:25:02,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,1.991,6050.61,16.74,15.76,18.25,836.56,841.90,198.366669,29.46,1.0092,200,0,14.647,2.01017,4.10,52430,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,2160497.000000,652251.187500,92489.234375,6115.966797,1619.300049,558.033325
50:25:32,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.992,6051.61,16.77,15.76,18.29,836.42,841.87,197.683334,29.27,1.0091,200,0,14.645,2.00963,4.10,52413,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,2161703.250000,652624.750000,92528.367188,6117.066895,1619.300049,558.033325
50:26:02,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.992,6052.60,16.79,15.75,18.33,836.46,841.90,198.183334,29.35,1.0090,200,0,14.646,2.01126,4.09,52398,6.466667,8.466666,9.266666,6.466667,8.466666,9.266666,2162923.000000,652991.562500,92561.929688,6118.366699,1619.866699,558.033325
50:26:32,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.992,6053.60,16.80,15.77,18.35,836.46,841.93,195.216660,29.24,1.0090,200,0,14.647,2.01450,4.10,52382,7.700000,10.266666,10.500000,7.700000,10.266666,10.500000,2164274.750000,653396.562500,92613.031250,6119.933105,1620.166626,558.033325
50:27:02,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.993,6054.60,16.84,15.78,18.37,836.48,841.94,199.733337,29.36,1.0089,200,0,14.646,2.00882,4.10,52365,7.100000,9.000000,9.366667,7.100000,9.000000,9.366667,2165586.000000,653784.000000,92659.898438,6120.799805,1620.466675,558.333313
50:27:32,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,1.993,6055.59,16.88,15.79,18.39,836.58,841.96,196.600006,29.11,1.0088,200,0,14.646,2.01613,4.10,52350,6.633333,8.866667,9.300000,6.633333,8.866667,9.300000,2166807.750000,654155.750000,92705.070313,6123.399902,1621.033325,558.900024
50:28:02,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,1.996,6056.59,16.91,16.03,18.43,836.51,841.67,198.133331,28.95,1.0083,200,0,14.655,2.01315,4.21,52366,7.000000,10.133333,10.266666,7.000000,10.133333,10.266666,2168108.500000,654550.812500,92755.367188,6126.566895,1621.766724,558.900024
50:28:32,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,1.999,6057.59,16.98,16.39,18.46,836.38,841.11,197.433334,28.90,1.0074,200,0,14.660,2.01911,4.21,52381,7.200000,9.366667,10.333333,7.200000,9.366667,10.333333,2169405.750000,654941.375000,92802.031250,6129.066895,1623.133301,558.900024
50:29:02,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.002,6058.58,17.06,16.67,18.50,836.22,840.92,198.016663,28.90,1.0069,200,0,14.662,2.02182,4.21,52396,8.833333,12.633333,13.500000,8.833333,12.633333,13.500000,2170910.750000,655399.875000,92855.601563,6134.600098,1624.300049,559.566650
50:29:32,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.005,6059.59,17.15,16.93,18.59,836.34,840.39,200.266663,28.80,1.0059,200,0,14.666,2.02074,4.21,52410,7.800000,10.566667,12.200000,7.800000,10.566667,12.200000,2172326.250000,655825.062500,92910.367188,6138.933105,1625.366699,560.633362
50:30:02,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.009,6060.59,17.24,17.12,18.67,836.25,840.28,201.216660,28.66,1.0055,200,0,14.670,2.02019,4.21,52423,7.933333,10.100000,10.100000,7.933333,10.100000,10.100000,2173647.750000,656230.187500,92972.835938,6139.333496,1625.366699,560.633362
50:30:32,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.010,6061.60,17.33,17.30,18.77,836.20,840.06,199.449997,28.66,1.0049,201,0,14.671,2.02671,4.21,52436,6.700000,8.900000,9.300000,6.700000,8.900000,9.300000,2174891.500000,656604.687500,93020.765625,6140.933105,1625.900024,561.166687
50:31:02,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.007,6062.60,17.45,17.47,18.87,836.19,840.12,200.750000,28.39,1.0046,201,0,14.643,2.01017,4.21,52449,7.266667,9.733334,11.166667,7.266667,9.733334,11.166667,2176250.250000,657002.875000,93078.000000,6146.133301,1627.666626,561.500000
50:31:32,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.009,6063.61,17.54,17.64,18.99,836.17,839.95,200.399994,28.38,1.0040,201,0,14.642,2.01965,4.21,52462,7.633333,9.333333,10.900000,7.633333,9.333333,10.900000,2177535.750000,657395.625000,93137.132813,6149.166504,1630.000000,561.500000
50:32:02,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.013,6064.62,17.65,17.78,19.09,836.28,839.86,200.583328,28.27,1.0035,202,0,14.646,2.02128,4.21,52474,8.000000,9.900000,10.400000,8.000000,9.900000,10.400000,2178944.750000,657806.937500,93182.531250,6151.100098,1630.566650,561.500000
50:32:32,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.008,6065.63,17.77,17.94,19.20,836.22,839.90,198.399994,27.94,1.0032,202,0,14.613,2.01423,4.21,52486,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,2180292.750000,658214.187500,93236.531250,6153.200195,1630.566650,561.500000
50:33:02,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.012,6066.64,17.88,18.06,19.27,836.11,839.65,198.816666,27.26,1.0025,203,0,14.616,2.01884,4.21,52497,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,2181567.500000,658606.687500,93307.398438,6156.866699,1630.566650,561.500000
50:33:32,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.008,6067.64,18.01,18.18,19.39,836.04,839.79,200.166672,27.75,1.0022,203,0,14.587,2.00936,4.21,52509,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,2182925.500000,659011.187500,93354.234375,6157.566895,1630.566650,561.500000
50:34:02,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.012,6068.65,18.14,18.30,19.50,836.00,839.62,198.233337,27.69,1.0015,204,0,14.591,2.02101,4.21,52520,7.733333,9.833333,9.933333,7.733333,9.833333,9.933333,2184218.500000,659407.250000,93400.765625,6159.333496,1630.833374,561.500000
50:34:32,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.010,6069.66,18.26,18.41,19.63,836.16,839.69,201.416672,27.24,1.0012,204,0,14.559,2.01017,4.21,52531,8.300000,10.900000,12.000000,8.300000,10.900000,12.000000,2185691.500000,659853.562500,93455.203125,6162.533203,1632.800049,562.000000
50:35:02,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.010,6070.66,18.40,18.55,19.75,836.07,839.69,199.100006,26.70,1.0008,205,0,14.560,2.01586,4.21,52542,7.700000,9.833333,10.300000,7.700000,9.833333,10.300000,2187063.750000,660258.687500,93507.164063,6164.266602,1633.433350,562.633362
50:35:32,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.007,6071.67,18.53,18.68,19.92,836.06,839.73,200.149994,26.42,1.0004,205,0,14.531,2.00747,4.21,52553,7.666667,9.733334,10.433333,7.666667,9.733334,10.433333,2188381.000000,660652.250000,93561.203125,6167.466797,1634.533325,563.233337
50:36:02,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.011,6072.68,18.66,18.79,20.00,836.06,839.72,199.116669,26.12,0.9999,206,0,14.533,2.01423,4.21,52563,7.733333,10.133333,10.566667,7.733333,10.133333,10.566667,2189725.000000,661065.375000,93619.000000,6169.033203,1635.199951,563.233337
50:36:32,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.006,6073.68,18.81,18.91,20.16,836.04,839.73,199.766663,25.55,0.9995,206,0,14.502,2.00181,4.21,52574,7.833333,10.033334,10.400000,7.833333,10.033334,10.400000,2191028.250000,661460.625000,93674.765625,6171.433105,1635.766724,563.233337
50:37:02,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.009,6074.69,18.94,19.01,20.32,836.00,839.74,201.266663,25.30,0.9990,206,0,14.506,2.00639,4.21,52584,7.000000,8.966666,9.633333,7.000000,8.966666,9.633333,2192306.500000,661838.250000,93728.632813,6173.866699,1636.866699,563.233337
50:37:32,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.010,6075.70,19.07,19.14,20.41,835.94,839.74,197.866669,25.29,0.9986,206,0,14.507,2.00612,4.21,52594,7.000000,9.200000,9.566667,7.000000,9.200000,9.566667,2193606.250000,662230.687500,93772.500000,6176.366699,1637.666626,563.233337
50:38:02,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.014,6076.71,19.19,19.26,20.57,835.91,839.70,198.866669,25.18,0.9981,207,0,14.506,2.00936,4.21,52603,7.133333,8.733334,9.666667,7.133333,8.733334,9.666667,2194847.750000,662611.437500,93822.132813,6177.899902,1638.766724,563.233337
50:38:32,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.010,6077.72,19.32,19.36,20.68,836.06,839.84,201.500000,24.83,0.9978,207,0,14.479,2.00558,4.21,52613,7.466667,8.466666,9.133333,7.466667,8.466666,9.133333,2196129.500000,663005.750000,93854.570313,6179.033203,1639.800049,563.233337
50:39:02,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.014,6078.73,19.43,19.49,20.80,835.98,839.76,198.550003,24.88,0.9974,208,0,14.480,2.01153,4.21,52622,8.433333,9.933333,10.466666,8.433333,9.933333,10.466666,2197567.250000,663437.937500,93895.898438,6181.466797,1640.800049,563.233337
50:39:32,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.010,6079.74,19.53,19.56,20.90,836.03,839.74,200.550003,24.80,0.9970,209,0,14.452,2.00450,4.21,52632,6.866667,8.700000,9.400000,6.866667,8.700000,9.400000,2198857.000000,663808.000000,93942.234375,6185.333496,1642.166626,563.233337
50:40:02,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.007,6080.74,19.60,19.66,21.00,836.04,839.63,198.800003,24.67,0.9966,209,0,14.422,2.00369,4.21,52641,7.233333,9.133333,9.366667,7.233333,9.133333,9.366667,2200116.500000,664187.812500,93991.296875,6188.533203,1642.666626,563.233337
50:40:32,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.007,6081.74,19.68,19.76,21.11,836.02,839.62,200.550003,24.47,0.9963,209,0,14.423,2.00019,4.21,52650,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,2201467.500000,664608.250000,94043.601563,6190.466797,1642.666626,563.233337
50:41:02,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.010,6082.75,19.74,19.83,21.19,836.03,839.61,197.983337,24.24,0.9961,209,0,14.424,2.00127,4.21,52658,7.000000,8.833333,10.033334,7.000000,8.833333,10.033334,2202753.000000,664988.125000,94099.601563,6194.166504,1644.466675,563.233337
50:41:32,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.011,6083.76,19.81,19.93,21.23,835.90,839.71,197.733337,23.90,0.9960,209,0,14.426,2.00154,4.21,52667,7.500000,10.600000,11.500000,7.500000,10.600000,11.500000,2204128.750000,665406.562500,94160.265625,6198.600098,1646.133301,563.233337
50:42:02,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.011,6084.77,19.85,19.98,21.28,835.92,839.55,199.683334,23.93,0.9957,210,0,14.427,2.00315,4.21,52675,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,2205471.000000,665806.375000,94210.601563,6200.700195,1646.133301,563.233337
50:42:32,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.006,6085.77,19.89,20.08,21.35,835.85,839.49,196.149994,23.89,0.9955,210,0,14.396,2.00181,4.21,52684,7.500000,10.333333,10.433333,7.500000,10.333333,10.433333,2206847.000000,666221.812500,94264.296875,6203.166504,1646.733276,563.233337
50:43:02,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.007,6086.78,19.94,20.10,21.42,835.83,839.46,196.883331,23.61,0.9953,210,0,14.398,2.00100,4.21,52692,7.600000,9.466666,9.566667,7.600000,9.466666,9.566667,2208218.750000,666623.875000,94310.531250,6204.133301,1646.966675,563.233337
50:43:32,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.008,6087.78,19.97,20.17,21.45,836.00,839.30,200.199997,23.70,0.9950,210,0,14.397,1.99265,4.21,52700,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,2209467.000000,667005.750000,94360.500000,6205.000000,1646.966675,563.233337
50:44:02,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.008,6088.79,20.00,20.18,21.48,835.76,839.35,198.600006,23.72,0.9950,210,0,14.399,1.99776,4.21,52708,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,2210634.750000,667350.562500,94417.164063,6206.133301,1646.966675,563.233337
50:44:32,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.008,6089.79,20.03,20.26,21.49,835.86,839.26,198.833328,23.62,0.9948,210,0,14.398,1.99884,4.21,52716,7.266667,8.666667,8.666667,7.266667,8.666667,8.666667,2211942.500000,667734.812500,94461.398438,6206.133301,1646.966675,563.233337
50:45:02,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.009,6090.80,20.05,20.28,21.56,835.86,839.29,200.616669,23.56,0.9947,210,0,14.399,1.99884,4.21,52723,6.666667,7.600000,7.966667,6.666667,7.600000,7.966667,2213153.000000,668094.062500,94497.296875,6207.000000,1646.966675,563.233337
50:45:32,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.009,6091.81,20.09,20.32,21.57,835.80,839.28,200.633331,23.93,0.9945,210,0,14.399,1.99534,4.21,52731,6.633333,8.266666,8.366667,6.633333,8.266666,8.366667,2214418.500000,668464.000000,94536.070313,6207.933105,1647.566650,563.233337
50:46:02,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.009,6092.81,20.11,20.36,21.61,835.76,839.26,199.800003,23.89,0.9944,210,0,14.401,1.99185,4.21,52738,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,2215679.000000,668828.625000,94589.296875,6210.733398,1647.833374,563.233337
50:46:32,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.010,6093.82,20.15,20.37,21.65,835.72,839.30,199.016663,23.50,0.9944,210,0,14.403,1.99400,4.21,52745,6.900000,9.233334,9.366667,6.900000,9.233334,9.366667,2216891.250000,669192.437500,94646.632813,6214.366699,1647.833374,563.233337
50:47:02,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.010,6094.83,20.18,20.39,21.70,835.79,839.30,198.483337,23.45,0.9943,210,0,14.403,1.99642,4.21,52752,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,2218305.250000,669615.625000,94709.796875,6215.966797,1647.833374,563.233337
50:47:32,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.012,6095.84,20.21,20.43,21.73,835.76,839.22,199.100006,23.49,0.9941,211,0,14.401,2.00477,4.21,52759,6.700000,9.200000,9.700000,6.700000,9.200000,9.700000,2219602.000000,669996.687500,94761.335938,6218.600098,1649.033325,563.233337
50:48:02,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.008,6096.85,20.24,20.45,21.75,835.75,839.21,198.216660,23.55,0.9940,211,0,14.374,2.00046,4.21,52766,7.000000,9.566667,10.900000,7.000000,9.566667,10.900000,2220955.250000,670395.875000,94816.898438,6221.466797,1651.033325,563.866638
50:48:32,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.007,6097.85,20.28,20.49,21.79,835.71,839.16,199.466660,23.57,0.9938,211,0,14.373,1.98755,4.21,52773,7.366667,9.066667,9.233334,7.366667,9.066667,9.233334,2222273.750000,670798.562500,94859.367188,6222.500000,1651.266724,564.066650
50:49:02,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.008,6098.85,20.31,20.52,21.81,835.70,839.29,197.216660,23.46,0.9938,211,0,14.374,1.99588,4.21,52779,7.000000,8.300000,8.700000,7.000000,8.300000,8.700000,2223549.250000,671184.000000,94892.835938,6223.333496,1651.833374,564.633362
50:49:32,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.008,6099.86,20.35,20.54,21.83,835.75,839.23,199.949997,23.39,0.9936,211,0,14.374,1.99696,4.21,52786,7.166667,9.200000,9.600000,7.166667,9.200000,9.600000,2224863.750000,671576.437500,94949.265625,6225.466797,1652.333374,564.933350
50:50:02,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.010,6100.87,20.37,20.58,21.90,835.66,839.18,197.966660,23.30,0.9935,212,0,14.376,1.99911,4.21,52792,8.533334,10.300000,11.166667,8.533334,10.300000,11.166667,2226384.750000,672024.812500,95005.867188,6228.933105,1653.966675,565.066650
50:50:32,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.005,6101.87,20.40,20.63,21.88,835.67,839.25,197.050003,23.23,0.9935,212,0,14.347,1.99481,4.21,52798,8.733334,10.866667,12.333333,8.733334,10.866667,12.333333,2227910.750000,672482.562500,95074.570313,6233.633301,1656.466675,565.799988
50:51:02,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.004,6102.87,20.44,20.61,21.92,835.64,839.22,199.016663,23.17,0.9933,212,0,14.344,1.99400,4.21,52804,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,2229188.250000,672872.000000,95150.203125,6236.299805,1656.466675,565.799988
50:51:32,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.005,6103.87,20.45,20.65,21.95,835.58,839.22,195.566666,23.21,0.9933,212,0,14.346,1.99561,4.21,52810,7.166667,9.700000,10.133333,7.166667,9.700000,10.133333,2230450.250000,673245.062500,95200.570313,6240.200195,1657.466675,565.799988
50:52:02,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.005,6104.87,20.48,20.66,21.93,835.52,839.16,196.899994,23.08,0.9931,212,0,14.347,1.99292,4.21,52816,8.500000,10.733334,11.133333,8.500000,10.733334,11.133333,2231859.250000,673672.250000,95259.765625,6245.533203,1658.199951,565.799988
50:52:32,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.006,6105.87,20.49,20.68,21.99,835.55,839.24,195.433334,23.07,0.9932,212,0,14.347,1.98943,4.21,52822,8.566667,9.300000,9.300000,8.566667,9.300000,9.300000,2233249.250000,674096.812500,95294.398438,6245.899902,1658.199951,565.799988
50:53:02,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.006,6106.87,20.52,20.70,22.00,835.53,839.08,198.833328,23.06,0.9929,212,0,14.347,1.98836,4.21,52828,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,2234795.000000,674567.875000,95350.601563,6248.166504,1658.199951,565.799988
50:53:32,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.008,6107.88,20.55,20.71,22.05,835.56,839.07,195.449997,22.95,0.9928,212,0,14.347,2.00477,4.21,52833,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,2236132.500000,674961.187500,95396.164063,6250.333496,1658.199951,565.799988
50:54:02,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.007,6108.88,20.56,20.73,22.05,835.49,839.18,199.199997,22.94,0.9929,212,0,14.348,1.99454,4.21,52839,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,2237460.750000,675357.437500,95464.929688,6251.299805,1658.199951,565.799988
50:54:32,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.008,6109.89,20.59,20.75,22.09,835.54,839.04,198.333328,22.96,0.9926,212,0,14.348,1.99319,4.21,52844,7.766667,10.033334,10.100000,7.766667,10.033334,10.100000,2238877.250000,675769.062500,95517.570313,6253.299805,1658.266724,565.799988
50:55:02,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.007,6110.89,20.59,20.77,22.08,835.54,839.07,200.116669,22.80,0.9926,212,0,14.348,1.98916,4.21,52850,7.633333,9.400000,9.833333,7.633333,9.400000,9.833333,2240261.250000,676178.937500,95569.398438,6254.566895,1659.066650,565.799988
50:55:32,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.009,6111.90,20.59,20.78,22.06,835.54,838.91,196.050003,22.64,0.9925,212,0,14.346,2.00342,4.21,52855,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,2241596.000000,676574.750000,95628.000000,6254.866699,1659.066650,565.799988
50:56:02,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.008,6112.90,20.60,20.80,22.10,835.59,838.94,198.449997,22.57,0.9925,212,0,14.348,1.98943,4.21,52860,7.366667,9.133333,9.333333,7.366667,9.133333,9.333333,2242900.000000,676974.437500,95668.835938,6256.533203,1659.066650,565.799988
50:56:32,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.009,6113.91,20.59,20.80,22.12,835.48,838.99,200.550003,22.75,0.9925,212,0,14.348,1.99292,4.21,52865,7.866667,10.566667,10.600000,7.866667,10.566667,10.600000,2244259.250000,677390.375000,95733.031250,6258.633301,1659.066650,565.799988
50:57:02,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.008,6114.91,20.60,20.81,22.07,835.54,838.83,198.500000,22.69,0.9923,212,0,14.348,1.98863,4.21,52870,7.366667,9.400000,9.633333,7.366667,9.400000,9.633333,2245611.750000,677789.437500,95774.335938,6260.733398,1659.533325,565.799988
50:57:32,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.009,6115.92,20.60,20.80,22.08,835.51,838.86,199.583328,22.88,0.9923,212,0,14.347,1.99131,4.21,52875,7.666667,10.300000,10.500000,7.666667,10.300000,10.500000,2246975.000000,678192.375000,95827.335938,6264.833496,1659.933350,565.799988
50:58:02,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.009,6116.93,20.60,20.80,22.10,835.57,838.86,196.816666,22.93,0.9923,212,0,14.348,1.99454,4.21,52879,7.033333,9.266666,9.600000,7.033333,9.266666,9.600000,2248257.750000,678583.062500,95881.031250,6266.833496,1660.766724,566.633362
50:58:32,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.009,6117.93,20.62,20.84,22.07,835.48,838.89,199.266663,23.04,0.9923,212,0,14.348,1.99265,4.21,52884,8.033334,9.700000,9.733334,8.033334,9.700000,9.733334,2249614.250000,678985.750000,95942.132813,6267.966797,1660.800049,566.666687
50:59:02,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.009,6118.94,20.63,20.83,22.11,835.47,838.85,194.899994,22.67,0.9922,212,0,14.348,1.99642,4.21,52889,8.033334,9.900000,9.900000,8.033334,9.900000,9.900000,2250995.000000,679401.187500,95985.070313,6269.466797,1660.800049,566.666687
50:59:32,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.009,6119.94,20.64,20.86,22.10,835.47,838.78,197.316666,22.19,0.9922,212,0,14.348,1.99265,4.21,52893,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,2252244.250000,679788.000000,96026.265625,6270.000000,1660.800049,566.666687
51:00:02,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.010,6120.95,20.66,20.87,22.12,835.33,838.80,198.566666,21.93,0.9922,213,0,14.348,1.99561,4.21,52897,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,2253420.750000,680141.062500,96071.968750,6270.399902,1660.800049,566.666687
51:00:32,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.005,6121.95,20.68,20.88,22.16,835.24,838.82,195.766663,21.98,0.9921,213,0,14.318,1.98836,4.21,52902,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,2254651.750000,680507.750000,96117.898438,6270.866699,1660.800049,566.666687
51:01:02,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.006,6122.95,20.73,20.90,22.17,835.28,838.74,198.500000,21.79,0.9919,213,0,14.318,1.98809,4.21,52906,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,2255754.750000,680839.312500,96159.265625,6271.066895,1660.800049,566.666687
51:01:32,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.005,6123.95,20.74,20.90,22.17,835.25,838.74,197.833328,21.77,0.9918,213,0,14.320,1.98541,4.21,52910,7.200000,9.666667,10.533334,7.200000,9.666667,10.533334,2257001.000000,681221.437500,96214.031250,6274.666504,1661.533325,567.400024
51:02:02,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.006,6124.96,20.79,20.96,22.25,835.32,838.73,195.816666,21.84,0.9916,213,0,14.319,1.98648,4.21,52914,8.333333,10.400000,10.533334,8.333333,10.400000,10.533334,2258418.750000,681648.875000,96267.070313,6276.066895,1661.666626,567.533325
51:02:32,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.007,6125.96,20.83,20.96,22.27,835.17,838.73,196.666672,21.83,0.9915,213,0,14.319,1.99292,4.21,52918,7.333333,9.533334,9.533334,7.333333,9.533334,9.533334,2259712.000000,682040.687500,96312.031250,6276.066895,1661.666626,567.533325
51:03:02,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.008,6126.96,20.89,20.99,22.32,835.21,838.69,194.550003,21.85,0.9912,213,0,14.320,1.99346,4.21,52922,7.166667,9.200000,9.833333,7.166667,9.200000,9.833333,2261011.250000,682433.312500,96355.101563,6278.466797,1662.033325,567.900024
51:03:32,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.009,6127.97,20.97,21.04,22.34,835.18,838.77,197.416672,21.84,0.9910,213,0,14.319,1.99723,4.21,52926,7.266667,8.700000,9.600000,7.266667,8.700000,9.600000,2262299.000000,682833.875000,96397.000000,6280.399902,1662.533325,568.400024
51:04:02,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.010,6128.98,21.05,21.06,22.43,835.25,838.78,200.483337,21.91,0.9908,213,0,14.320,1.98648,4.21,52930,7.033333,8.033334,8.033334,7.033333,8.033334,8.033334,2263526.250000,683203.187500,96433.468750,6280.433105,1662.533325,568.400024
51:04:32,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.012,6129.99,21.14,21.15,22.50,835.08,838.82,197.116669,21.83,0.9905,214,0,14.322,1.99481,4.21,52934,7.333333,9.066667,10.166667,7.333333,9.066667,10.166667,2264840.750000,683591.625000,96481.265625,6282.466797,1663.733276,569.266663
51:05:02,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.007,6130.99,21.24,21.20,22.61,835.11,838.84,199.449997,21.65,0.9902,214,0,14.293,1.98782,4.21,52937,7.100000,9.000000,9.633333,7.100000,9.000000,9.633333,2266139.250000,683978.812500,96529.335938,6283.933105,1664.466675,569.266663
51:05:32,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,6132.00,21.32,21.25,22.69,835.03,838.83,195.033340,21.47,0.9899,215,0,14.293,1.99051,4.21,52941,7.000000,8.133333,8.566667,7.000000,8.133333,8.566667,2267382.750000,684355.312500,96566.031250,6284.966797,1665.133301,569.266663
51:06:02,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.006,6133.00,21.42,21.32,22.77,835.12,839.02,196.983337,21.05,0.9898,215,0,14.265,1.98300,4.21,52945,6.233333,8.800000,9.200000,6.233333,8.800000,9.200000,2268561.750000,684707.062500,96616.398438,6288.666504,1665.599976,569.266663
51:06:32,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.005,6134.00,21.51,21.39,22.88,835.06,839.01,197.416672,21.19,0.9895,215,0,14.268,1.98594,4.21,52948,7.733333,10.333333,11.133333,7.733333,10.333333,11.133333,2270020.750000,685134.687500,96671.468750,6292.033203,1666.866699,569.266663
51:07:02,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.008,6135.01,21.61,21.48,22.95,835.01,838.94,197.199997,21.21,0.9891,215,0,14.270,1.99158,4.21,52952,7.966667,9.766666,10.200000,7.966667,9.766666,10.200000,2271371.000000,685539.187500,96729.531250,6295.000000,1667.166626,569.566650
51:07:32,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.010,6136.02,21.69,21.56,23.04,834.98,838.94,197.216660,21.12,0.9888,215,0,14.270,1.98890,4.21,52955,7.800000,9.266666,10.333333,7.800000,9.266666,10.333333,2272746.250000,685948.000000,96786.929688,6296.933105,1667.733276,570.133362
51:08:02,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.013,6137.03,21.76,21.61,23.13,834.94,838.93,198.250000,21.30,0.9885,216,0,14.271,1.98890,4.21,52958,6.933333,9.233334,9.333333,6.933333,9.233334,9.333333,2274033.500000,686326.250000,96832.203125,6300.500000,1668.233276,570.133362
51:08:32,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.008,6138.03,21.85,21.69,23.19,835.00,838.92,199.516663,20.89,0.9882,216,0,14.242,1.98353,4.21,52962,7.533333,9.933333,10.333333,7.533333,9.933333,10.333333,2275445.500000,686741.125000,96886.234375,6303.666504,1669.266724,570.133362
51:09:02,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.010,6139.04,21.94,21.80,23.32,835.08,838.94,197.616669,20.83,0.9880,216,0,14.242,1.98353,4.21,52965,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,2276775.750000,687139.562500,96942.968750,6305.233398,1669.466675,570.133362
51:09:32,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.012,6140.05,22.00,21.88,23.36,835.15,838.98,199.083328,20.67,0.9878,217,0,14.244,1.98836,4.21,52968,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,2278186.500000,687555.062500,96996.796875,6305.799805,1669.466675,570.133362
51:10:02,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.008,6141.05,22.08,21.93,23.47,835.02,839.02,197.649994,20.54,0.9876,217,0,14.217,1.98032,4.21,52971,8.766666,10.400000,10.400000,8.766666,10.400000,10.400000,2279629.500000,687987.625000,97057.164063,6306.366699,1669.466675,570.133362
51:10:32,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.010,6142.06,22.14,21.95,23.55,834.94,839.02,196.199997,20.47,0.9874,217,0,14.214,1.98541,4.14,52960,7.766667,9.433333,9.433333,7.766667,9.433333,9.433333,2281024.000000,688396.000000,97105.468750,6306.933105,1669.466675,570.133362
51:11:02,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.010,6143.07,22.19,21.88,23.57,835.07,839.25,192.433334,20.29,0.9875,218,0,14.212,1.98836,4.14,52944,8.133333,10.233334,10.400000,8.133333,10.233334,10.400000,2282447.500000,688821.187500,97163.070313,6308.633301,1670.166626,570.133362
51:11:32,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.004,6144.07,22.23,21.81,23.63,835.09,839.40,195.766663,20.25,0.9876,218,0,14.181,1.98219,4.14,52929,7.866667,10.500000,10.666667,7.866667,10.500000,10.666667,2283841.750000,689243.437500,97212.367188,6310.700195,1670.333374,570.133362
51:12:02,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.003,6145.07,22.25,21.71,23.65,835.11,839.53,196.550003,20.28,0.9876,218,0,14.182,1.97684,4.14,52913,7.900000,9.600000,9.866667,7.900000,9.600000,9.866667,2285156.500000,689644.687500,97259.703125,6313.033203,1670.599976,570.133362
51:12:32,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.003,6146.07,22.27,21.68,23.68,834.96,839.63,195.649994,20.22,0.9877,218,0,14.179,1.97871,4.14,52897,8.533334,9.700000,10.566667,8.533334,9.700000,10.566667,2286549.750000,690058.187500,97312.796875,6316.700195,1672.033325,570.133362
51:13:02,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.004,6147.07,22.30,21.66,23.69,835.09,839.66,197.033340,20.11,0.9876,218,0,14.179,1.98193,4.13,52882,7.366667,8.766666,8.766666,7.366667,8.766666,8.766666,2287831.000000,690438.375000,97347.867188,6318.566895,1672.033325,570.133362
51:13:32,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.004,6148.07,22.33,21.64,23.78,835.03,839.78,197.733337,20.21,0.9877,218,0,14.181,1.97390,4.13,52866,7.900000,9.566667,9.566667,7.900000,9.566667,9.566667,2289226.500000,690855.437500,97385.765625,6319.899902,1672.033325,570.133362
51:14:02,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.004,6149.07,22.36,21.63,23.75,834.97,839.88,197.383331,20.18,0.9877,218,0,14.179,1.97791,4.13,52850,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,2290686.250000,691287.062500,97433.632813,6321.066895,1672.033325,570.133362
51:14:32,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.004,6150.07,22.39,21.59,23.82,834.99,839.70,195.066666,20.27,0.9874,218,0,14.180,1.98273,4.13,52835,8.333333,9.400000,9.400000,8.333333,9.400000,9.400000,2292106.250000,691724.062500,97478.203125,6321.066895,1672.033325,570.133362
51:15:02,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.004,6151.07,22.41,21.60,23.82,834.92,839.85,194.850006,20.17,0.9875,218,0,14.179,1.98568,4.13,52819,8.000000,9.266666,9.266666,8.000000,9.266666,9.266666,2293542.250000,692145.062500,97514.664063,6321.066895,1672.033325,570.133362
51:15:32,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.006,6152.07,22.45,21.61,23.88,835.05,839.92,197.100006,20.17,0.9874,218,0,14.179,1.97631,4.13,52803,7.533333,9.066667,9.433333,7.533333,9.066667,9.433333,2294875.500000,692546.187500,97550.601563,6322.633301,1672.466675,570.133362
51:16:02,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.005,6153.07,22.50,21.60,23.92,834.93,840.00,196.949997,20.16,0.9873,218,0,14.181,1.97898,4.12,52787,7.533333,9.366667,9.700000,7.533333,9.366667,9.700000,2296189.500000,692945.812500,97596.296875,6324.533203,1672.900024,570.133362
51:16:32,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.006,6154.07,22.53,21.63,23.95,834.97,839.97,198.500000,20.21,0.9872,218,0,14.181,1.97738,4.13,52772,7.333333,8.766666,8.766666,7.333333,8.766666,8.766666,2297505.000000,693343.625000,97631.703125,6325.633301,1672.900024,570.133362
51:17:02,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.006,6155.07,22.59,21.65,24.01,834.87,839.93,198.449997,20.28,0.9869,218,0,14.181,1.97658,4.13,52756,7.766667,10.066667,10.566667,7.766667,10.066667,10.566667,2298908.250000,693762.437500,97689.203125,6328.700195,1672.900024,570.133362
51:17:32,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.007,6156.08,22.61,21.64,24.05,834.92,839.93,193.383331,20.33,0.9868,218,0,14.180,1.98032,4.13,52740,7.433333,10.566667,10.733334,7.433333,10.566667,10.733334,2300311.000000,694190.937500,97744.500000,6332.733398,1672.933350,570.166687
51:18:02,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.008,6157.08,22.66,21.70,24.07,834.88,839.93,197.283340,19.87,0.9867,218,0,14.181,1.98300,4.13,52725,8.466666,10.100000,10.733334,8.466666,10.100000,10.733334,2301756.500000,694635.437500,97790.398438,6334.566895,1673.766724,571.000000
51:18:32,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.008,6158.09,22.69,21.73,24.14,834.85,839.93,192.250000,19.49,0.9867,218,0,14.180,1.99131,4.12,52709,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,2303119.000000,695042.375000,97850.296875,6335.133301,1673.766724,571.000000
51:19:02,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.009,6159.09,22.72,21.75,24.12,834.83,839.92,197.899994,19.23,0.9866,218,0,14.182,1.98809,4.12,52693,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,2304284.750000,695385.187500,97889.164063,6336.233398,1673.766724,571.000000
51:19:32,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.010,6160.10,22.75,21.78,24.18,834.71,839.76,197.833328,19.35,0.9863,218,0,14.183,1.98648,4.12,52677,7.533333,8.900000,8.900000,7.533333,8.900000,8.900000,2305625.750000,695780.687500,97930.867188,6337.399902,1673.766724,571.000000
51:20:02,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.010,6161.11,22.75,21.81,24.22,834.69,839.76,198.116669,19.33,0.9863,219,0,14.182,1.98568,4.12,52662,7.433333,9.233334,9.233334,7.433333,9.233334,9.233334,2306936.500000,696182.000000,97976.601563,6338.066895,1673.766724,571.000000
51:20:32,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.005,6162.11,22.77,21.81,24.21,834.83,839.83,194.500000,18.92,0.9863,219,0,14.155,1.98005,4.12,52646,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,2308301.750000,696601.437500,98027.367188,6339.266602,1673.766724,571.000000
51:21:02,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.006,6163.11,22.77,21.84,24.24,834.66,839.78,193.683334,19.36,0.9862,219,0,14.156,1.97497,4.11,52630,7.233333,8.933333,9.400000,7.233333,8.933333,9.400000,2309621.750000,696991.812500,98069.898438,6339.899902,1674.400024,571.633362
51:21:32,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.005,6164.11,22.76,21.84,24.26,834.63,839.81,196.750000,19.28,0.9863,219,0,14.156,1.97150,4.11,52614,7.700000,9.233334,9.466666,7.700000,9.233334,9.466666,2310995.250000,697411.625000,98116.296875,6340.966797,1674.633301,571.866638
51:22:02,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.005,6165.11,22.75,21.87,24.26,834.77,839.70,197.016663,19.29,0.9862,219,0,14.156,1.97738,4.12,52598,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,2312203.500000,697774.812500,98157.500000,6341.899902,1674.633301,571.866638
51:22:32,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.005,6166.11,22.75,21.84,24.25,834.69,839.60,197.050003,19.34,0.9861,219,0,14.156,1.97017,4.12,52583,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,2313455.750000,698140.250000,98190.070313,6341.899902,1674.633301,571.866638
51:23:02,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.005,6167.11,22.74,21.84,24.24,834.69,839.68,198.433334,19.45,0.9862,219,0,14.156,1.97497,4.12,52567,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,2314941.500000,698577.312500,98254.429688,6343.766602,1674.633301,571.866638
51:23:32,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.004,6168.11,22.72,21.83,24.22,834.61,839.63,197.016663,19.46,0.9862,219,0,14.156,1.97444,4.12,52551,8.166667,10.133333,10.433333,8.166667,10.133333,10.433333,2316395.750000,699013.125000,98311.164063,6345.799805,1675.400024,571.866638
51:24:02,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.004,6169.11,22.71,21.86,24.18,834.64,839.50,193.566666,19.55,0.9861,219,0,14.157,1.98246,4.11,52535,7.833333,9.433333,10.200000,7.833333,9.433333,10.200000,2317781.500000,699428.062500,98361.531250,6348.500000,1676.766724,571.866638
51:24:32,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.004,6170.11,22.72,21.86,24.25,834.55,839.63,196.866669,19.56,0.9862,219,0,14.156,1.97364,4.11,52520,8.233334,10.133333,11.333333,8.233334,10.133333,11.333333,2319241.250000,699856.375000,98403.570313,6352.000000,1678.733276,573.266663
51:25:02,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.004,6171.10,22.71,21.85,24.17,834.67,839.50,196.000000,19.54,0.9861,219,0,14.156,1.97284,4.11,52504,8.833333,11.000000,11.666667,8.833333,11.000000,11.666667,2320711.500000,700297.625000,98464.968750,6353.833496,1679.766724,573.599976
51:25:32,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.004,6172.10,22.71,21.86,24.25,834.67,839.48,197.399994,19.51,0.9861,219,0,14.157,1.97177,4.11,52488,9.333333,10.866667,10.866667,9.333333,10.866667,10.866667,2322158.500000,700740.812500,98517.031250,6354.833496,1679.766724,573.599976
51:26:02,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.004,6173.10,22.71,21.86,24.18,834.53,839.45,195.699997,19.62,0.9860,219,0,14.157,1.97551,4.11,52472,8.066667,9.733334,9.900000,8.066667,9.733334,9.900000,2323535.250000,701158.125000,98556.367188,6356.066895,1680.000000,573.599976
51:26:32,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.005,6174.11,22.71,21.87,24.19,834.59,839.37,194.699997,19.40,0.9860,219,0,14.157,1.97471,4.10,52456,7.700000,9.700000,10.666667,7.700000,9.700000,10.666667,2324902.500000,701572.812500,98608.898438,6359.366699,1681.500000,573.599976
51:27:02,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.005,6175.11,22.71,21.83,24.20,834.47,839.45,197.683334,19.23,0.9861,219,0,14.156,1.97604,4.11,52441,6.800000,8.466666,8.866667,6.800000,8.466666,8.866667,2326227.750000,701940.125000,98655.234375,6360.566895,1682.000000,574.099976
51:27:32,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.003,6176.10,22.70,21.83,24.20,834.59,839.45,196.000000,19.40,0.9861,219,0,14.156,1.96964,4.11,52425,7.100000,8.933333,9.866667,7.100000,8.933333,9.866667,2327520.000000,702323.250000,98696.070313,6363.366699,1683.233276,575.333313
51:28:02,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.003,6177.10,22.68,21.86,24.19,834.46,839.45,195.949997,19.39,0.9862,219,0,14.156,1.97684,4.11,52409,7.633333,10.200000,10.533334,7.633333,10.200000,10.533334,2328911.250000,702735.250000,98751.101563,6364.633301,1683.666626,575.766663
51:28:32,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.005,6178.10,22.69,21.84,24.18,834.56,839.38,193.399994,19.51,0.9860,219,0,14.156,1.98487,4.11,52393,6.566667,9.400000,10.266666,6.566667,9.400000,10.266666,2330169.250000,703118.250000,98809.203125,6365.899902,1684.766724,576.200012
51:29:02,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.003,6179.10,22.69,21.84,24.17,834.56,839.38,195.383331,19.27,0.9861,219,0,14.156,1.97097,4.11,52378,6.966667,9.533334,9.733334,6.966667,9.533334,9.733334,2331462.250000,703508.937500,98862.835938,6366.633301,1684.966675,576.200012
51:29:32,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.004,6180.10,22.69,21.86,24.19,834.56,839.38,195.333328,19.33,0.9860,219,0,14.156,1.98166,4.10,52362,7.466667,8.966666,10.033334,7.466667,8.966666,10.033334,2332782.500000,703905.750000,98911.531250,6368.766602,1686.366699,576.700012
51:30:02,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.004,6181.10,22.68,21.83,24.17,834.47,839.35,196.166672,19.26,0.9861,219,0,14.158,1.97230,4.10,52346,6.966667,8.533334,9.100000,6.966667,8.533334,9.100000,2334141.000000,704301.312500,98954.835938,6370.433105,1687.566650,577.066650
51:30:32,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.004,6182.10,22.68,21.82,24.14,834.51,839.27,193.649994,19.45,0.9859,219,0,14.156,1.97978,4.10,52330,6.900000,8.466666,8.933333,6.900000,8.466666,8.933333,2335431.000000,704691.812500,98996.531250,6371.200195,1688.333374,577.233337
51:31:02,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.004,6183.10,22.67,21.83,24.17,834.54,839.27,197.516663,19.42,0.9860,219,0,14.156,1.97444,4.10,52314,6.966667,8.800000,9.333333,6.966667,8.800000,9.333333,2336653.750000,705065.875000,99041.664063,6373.566895,1689.300049,577.933350
51:31:32,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.004,6184.10,22.64,21.82,24.16,834.46,839.22,192.316666,19.40,0.9860,219,0,14.155,1.98460,4.10,52298,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,2337993.250000,705467.875000,99089.031250,6374.033203,1689.300049,577.933350
51:32:02,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.004,6185.10,22.62,21.82,24.16,834.49,839.22,197.350006,19.48,0.9861,219,0,14.155,1.97524,4.09,52283,7.600000,9.600000,9.966666,7.600000,9.600000,9.966666,2339351.000000,705877.687500,99137.968750,6375.133301,1689.699951,578.333313
51:32:32,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.003,6186.09,22.60,21.82,24.14,834.45,839.22,196.716660,19.62,0.9861,219,0,14.156,1.97257,4.10,52267,6.400000,8.300000,8.600000,6.400000,8.300000,8.600000,2340596.750000,706239.312500,99180.101563,6376.466797,1690.166626,578.799988
51:33:02,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.002,6187.09,22.57,21.79,24.08,834.46,839.18,197.600006,19.56,0.9862,219,0,14.155,1.97150,4.10,52251,7.700000,9.066667,9.066667,7.700000,9.066667,9.066667,2341893.250000,706637.437500,99231.796875,6376.466797,1690.166626,578.799988
51:33:32,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.002,6188.09,22.54,21.72,24.07,834.30,839.15,196.583328,19.60,0.9863,219,0,14.155,1.97150,4.10,52235,7.633333,9.133333,9.333333,7.633333,9.133333,9.333333,2343207.000000,707037.125000,99269.734375,6376.833496,1690.533325,579.166687
51:34:02,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.002,6189.08,22.52,21.75,24.07,834.22,839.18,193.416672,19.67,0.9864,219,0,14.155,1.97524,4.10,52219,7.300000,8.766666,9.100000,7.300000,8.766666,9.100000,2344411.250000,707403.062500,99327.429688,6377.666504,1691.033325,579.666687
51:34:32,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.001,6190.08,22.50,21.96,24.01,834.30,838.76,196.316666,19.76,0.9859,219,0,14.162,1.96964,4.21,52237,7.833333,9.966666,9.966666,7.833333,9.966666,9.966666,2345698.250000,707804.812500,99388.398438,6378.200195,1691.033325,579.666687
51:35:02,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.003,6191.08,22.50,22.27,23.98,834.30,838.27,194.933334,19.77,0.9853,219,0,14.168,1.97925,4.21,52255,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,2346953.750000,708178.000000,99438.070313,6380.500000,1691.033325,579.666687
51:35:32,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.006,6192.08,22.50,22.56,24.00,834.08,837.87,196.833328,19.76,0.9849,219,0,14.171,1.97658,4.21,52272,7.566667,9.700000,9.700000,7.566667,9.700000,9.700000,2348291.500000,708567.125000,99488.398438,6384.100098,1691.033325,579.666687
51:36:02,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.008,6193.09,22.53,22.76,24.05,834.30,837.37,196.750000,19.50,0.9842,219,0,14.174,1.97284,4.21,52288,8.033334,10.066667,10.066667,8.033334,10.066667,10.066667,2349694.250000,708994.937500,99547.296875,6384.166504,1691.033325,579.666687
51:36:32,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.009,6194.09,22.54,22.94,24.01,834.15,837.24,195.416672,19.51,0.9840,219,0,14.178,1.97551,4.21,52304,7.000000,8.666667,9.066667,7.000000,8.666667,9.066667,2350918.750000,709365.812500,99604.234375,6386.066895,1691.666626,579.666687
51:37:02,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.010,6195.10,22.57,23.10,24.03,834.14,837.11,199.333328,19.66,0.9837,219,0,14.178,1.97471,4.21,52319,7.333333,9.066667,9.166667,7.333333,9.066667,9.166667,2352228.000000,709760.562500,99645.265625,6388.533203,1691.866699,579.666687
51:37:32,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.011,6196.11,22.59,23.21,24.07,834.22,836.89,197.366669,19.33,0.9835,220,0,14.181,1.97898,4.21,52335,7.333333,8.800000,8.800000,7.333333,8.800000,8.800000,2353500.000000,710138.687500,99691.203125,6390.233398,1691.866699,579.666687
51:38:02,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.006,6197.11,22.59,23.32,24.07,834.08,836.63,194.583328,19.30,0.9832,220,0,14.154,1.96910,4.21,52350,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,2354809.500000,710530.250000,99731.335938,6392.700195,1691.866699,579.666687
51:38:32,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.007,6198.11,22.61,23.39,24.07,834.08,836.50,196.300003,19.31,0.9829,220,0,14.154,1.97017,4.21,52364,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,2356081.250000,710904.000000,99780.468750,6393.566895,1691.866699,579.666687
51:39:02,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.008,6199.12,22.62,23.49,24.10,834.02,836.42,197.083328,19.26,0.9828,220,0,14.155,1.97310,4.21,52378,7.733333,9.366667,9.366667,7.733333,9.366667,9.366667,2357412.000000,711302.000000,99830.468750,6394.266602,1691.866699,579.666687
51:39:32,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.009,6200.12,22.64,23.53,24.09,833.98,836.41,195.916672,19.29,0.9827,220,0,14.155,1.97577,4.21,52392,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,2358807.500000,711723.187500,99889.000000,6395.166504,1691.866699,579.666687
51:40:02,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.009,6201.13,22.63,23.55,24.13,833.96,836.26,195.250000,19.28,0.9826,220,0,14.155,1.97764,4.21,52406,7.366667,8.700000,9.000000,7.366667,8.700000,9.000000,2360115.750000,712112.812500,99928.765625,6395.866699,1692.466675,579.666687
51:40:32,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.009,6202.14,22.65,23.63,24.10,833.90,836.21,196.033340,19.33,0.9824,220,0,14.157,1.97257,4.21,52419,7.166667,8.466666,8.733334,7.166667,8.466666,8.733334,2361363.000000,712497.875000,99966.101563,6396.399902,1693.000000,579.666687
51:41:02,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.010,6203.15,22.66,23.67,24.13,833.95,836.20,196.050003,19.34,0.9824,220,0,14.157,1.97284,4.21,52433,7.900000,8.800000,9.066667,7.900000,8.800000,9.066667,2362748.500000,712908.750000,99996.632813,6397.733398,1693.599976,579.666687
51:41:32,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.010,6204.15,22.67,23.69,24.15,833.92,836.05,192.050003,19.40,0.9822,220,0,14.157,1.97577,4.21,52445,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,2364116.250000,713306.437500,100043.835938,6398.466797,1693.599976,579.666687
51:42:02,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.011,6205.16,22.68,23.73,24.17,833.80,836.05,196.366669,19.33,0.9822,221,0,14.157,1.97497,4.21,52458,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,2365387.250000,713688.937500,100092.968750,6399.133301,1693.599976,579.666687
51:42:32,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.005,6206.16,22.70,23.77,24.17,833.99,835.99,192.416672,19.59,0.9820,221,0,14.129,1.97097,4.21,52471,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,2366610.250000,714056.062500,100135.335938,6399.799805,1693.599976,579.666687
51:43:02,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.006,6207.16,22.70,23.77,24.16,834.02,836.12,195.933334,19.23,0.9822,221,0,14.129,1.97310,4.21,52483,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,2367938.750000,714441.437500,100185.296875,6401.466797,1693.599976,579.666687
51:43:32,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.006,6208.17,22.71,23.78,24.22,833.91,835.96,195.683334,19.37,0.9819,221,0,14.128,1.96644,4.21,52495,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,2369284.500000,714843.875000,100226.835938,6403.366699,1693.599976,579.666687
51:44:02,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.006,6209.17,22.71,23.77,24.17,833.85,835.86,192.466660,19.25,0.9818,221,0,14.128,1.96404,4.21,52507,7.766667,10.166667,10.166667,7.766667,10.166667,10.166667,2370663.250000,715255.875000,100272.765625,6405.666504,1693.599976,579.666687
51:44:32,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.007,6210.17,22.70,23.78,24.19,833.91,835.88,193.133331,19.20,0.9819,221,0,14.131,1.97017,4.21,52518,7.233333,9.700000,9.800000,7.233333,9.700000,9.800000,2371959.750000,715635.750000,100321.531250,6406.899902,1693.800049,579.666687
51:45:02,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.006,6211.17,22.71,23.80,24.22,833.83,835.83,196.433334,19.23,0.9818,221,0,14.128,1.96964,4.21,52530,7.466667,9.700000,10.133333,7.466667,9.700000,10.133333,2373303.500000,716030.125000,100366.835938,6409.233398,1694.466675,579.666687
51:45:32,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.008,6212.18,22.71,23.82,24.21,833.88,835.86,194.383331,19.29,0.9818,221,0,14.128,1.97204,4.21,52541,6.900000,8.866667,9.533334,6.900000,8.866667,9.533334,2374663.250000,716424.812500,100411.835938,6411.166504,1695.333374,579.666687
51:46:02,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.005,6213.18,22.71,23.79,24.18,833.85,835.86,196.433334,19.29,0.9818,221,0,14.129,1.96990,4.21,52552,7.566667,9.800000,9.800000,7.566667,9.800000,9.800000,2376041.500000,716837.625000,100457.734375,6414.533203,1695.333374,579.666687
51:46:32,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.009,6214.19,22.70,23.79,24.19,833.83,835.80,193.649994,19.36,0.9818,221,0,14.128,1.97577,4.21,52563,7.600000,10.533334,10.866667,7.600000,10.533334,10.866667,2377452.250000,717262.375000,100515.468750,6417.966797,1695.833374,579.666687
51:47:02,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.008,6215.19,22.70,23.77,24.16,833.77,835.83,195.116669,19.34,0.9818,221,0,14.127,1.97364,4.21,52574,8.466666,10.333333,10.600000,8.466666,10.333333,10.600000,2378918.250000,717704.937500,100566.132813,6421.100098,1696.566650,580.033325
51:47:32,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.005,6216.19,22.69,23.80,24.18,833.72,835.71,195.550003,19.46,0.9817,221,0,14.129,1.97150,4.21,52584,8.766666,11.166667,11.466666,8.766666,11.166667,11.466666,2380437.250000,718168.125000,100615.398438,6423.399902,1697.066650,580.533325
51:48:02,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.005,6217.19,22.68,23.76,24.16,833.69,835.65,192.216660,19.37,0.9817,221,0,14.127,1.97524,4.21,52594,9.400000,11.733334,11.733334,9.400000,11.733334,11.733334,2381958.750000,718636.875000,100681.398438,6424.433105,1697.066650,580.533325
51:48:32,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.006,6218.19,22.67,23.74,24.17,833.64,835.73,196.216660,19.36,0.9818,221,0,14.128,1.96964,4.21,52604,6.966667,9.566667,9.700000,6.966667,9.566667,9.700000,2383295.750000,719026.125000,100736.070313,6426.000000,1697.400024,580.866638
51:49:02,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.007,6219.20,22.67,23.72,24.15,833.72,835.79,196.100006,19.38,0.9819,221,0,14.126,1.96564,4.21,52614,7.866667,10.166667,10.900000,7.866667,10.166667,10.900000,2384693.000000,719444.375000,100792.101563,6428.533203,1698.333374,581.799988
51:49:32,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.004,6220.19,22.67,23.72,24.16,833.78,835.68,196.399994,19.18,0.9818,221,0,14.129,1.96431,4.21,52624,8.033334,9.200000,9.666667,8.033334,9.200000,9.666667,2386040.750000,719857.437500,100836.703125,6429.933105,1698.800049,582.266663
51:50:02,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.006,6221.20,22.66,23.71,24.13,833.72,835.84,195.399994,19.20,0.9820,221,0,14.128,1.96564,4.21,52633,7.233333,8.700000,9.300000,7.233333,8.700000,9.300000,2387338.250000,720239.125000,100885.835938,6433.033203,1699.466675,582.266663
51:50:32,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.005,6222.20,22.64,23.71,24.16,833.65,835.76,196.583328,19.09,0.9820,221,0,14.126,1.95952,4.21,52643,7.500000,9.433333,10.166667,7.500000,9.433333,10.166667,2388679.500000,720638.562500,100940.367188,6435.933105,1700.466675,582.266663
51:51:02,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.005,6223.20,22.65,23.69,24.12,833.65,835.76,193.750000,19.04,0.9820,221,0,14.125,1.96537,4.21,52652,7.566667,9.033334,9.033334,7.566667,9.033334,9.033334,2389934.750000,721020.125000,100987.734375,6436.133301,1700.533325,582.266663
51:51:32,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.004,6224.20,22.64,23.67,24.14,833.68,835.89,196.199997,19.07,0.9821,221,0,14.128,1.96245,4.21,52661,7.066667,8.333333,8.333333,7.066667,8.333333,8.333333,2391182.500000,721396.812500,101026.531250,6436.833496,1700.533325,582.266663
51:52:02,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.005,6225.20,22.64,23.66,24.08,833.54,835.81,194.566666,19.11,0.9820,221,0,14.126,1.96777,4.21,52670,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,2392338.250000,721749.687500,101067.796875,6436.833496,1700.533325,582.266663
51:52:32,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.005,6226.20,22.64,23.66,24.10,833.62,835.81,197.166672,19.26,0.9820,221,0,14.127,1.96324,4.21,52678,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,2393550.500000,722113.875000,101121.734375,6438.433105,1700.533325,582.266663
51:53:02,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.006,6227.20,22.63,23.60,24.09,833.65,835.82,194.649994,19.23,0.9821,221,0,14.128,1.96564,4.21,52687,7.266667,8.833333,8.833333,7.266667,8.833333,8.833333,2394865.000000,722498.312500,101167.500000,6439.066895,1700.533325,582.266663
51:53:32,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.003,6228.20,22.61,23.59,24.07,833.58,835.76,194.949997,18.86,0.9821,221,0,14.125,1.96804,4.21,52695,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,2395970.250000,722826.625000,101199.703125,6439.399902,1700.533325,582.266663
51:54:02,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.002,6229.20,22.59,23.58,24.08,833.58,835.74,195.350006,18.75,0.9822,221,0,14.126,1.97150,4.21,52703,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,2396937.750000,723117.437500,101224.367188,6439.500000,1700.533325,582.266663
51:54:32,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.003,6230.20,22.57,23.56,24.08,833.50,835.82,195.750000,18.64,0.9824,221,0,14.125,1.96511,4.21,52711,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,2398078.750000,723457.625000,101259.367188,6440.266602,1700.533325,582.266663
51:55:02,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.001,6231.19,22.53,23.50,24.04,833.51,835.70,196.149994,18.72,0.9823,221,0,14.125,1.96697,4.21,52719,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,2399244.500000,723793.875000,101296.632813,6440.700195,1700.533325,582.266663
51:55:32,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.003,6232.19,22.48,23.51,24.00,833.56,835.70,194.283340,18.66,0.9825,221,0,14.124,1.96724,4.21,52727,6.533333,7.866667,7.866667,6.533333,7.866667,7.866667,2400403.500000,724148.062500,101324.601563,6441.433105,1700.533325,582.266663
51:56:02,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.000,6233.19,22.46,23.45,24.00,833.70,835.62,194.083328,18.65,0.9825,221,0,14.125,1.97124,4.21,52735,6.600000,8.033334,8.333333,6.600000,8.033334,8.333333,2401538.250000,724489.062500,101365.468750,6443.333496,1701.266724,582.266663
51:56:32,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.001,6234.19,22.42,23.44,23.95,833.57,835.63,190.766663,18.67,0.9826,221,0,14.124,1.96537,4.21,52742,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2402579.750000,724798.000000,101401.468750,6443.700195,1701.400024,582.266663
51:57:02,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.000,6235.18,22.38,23.37,23.85,833.47,835.64,192.816666,18.68,0.9828,221,0,14.125,1.96112,4.21,52749,5.333333,5.933333,5.933333,5.333333,5.933333,5.933333,2403507.750000,725064.000000,101436.664063,6443.700195,1701.400024,582.266663
51:57:32,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.000,6236.18,22.34,23.34,23.85,833.65,835.67,190.316666,18.79,0.9830,221,0,14.124,1.97471,4.21,52757,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,2404579.250000,725378.062500,101481.429688,6443.700195,1701.400024,582.266663
51:58:02,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.998,6237.18,22.30,23.29,23.83,833.60,835.60,191.100006,18.89,0.9830,221,0,14.122,1.97044,4.21,52764,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,2405621.500000,725688.687500,101525.265625,6443.700195,1701.400024,582.266663
51:58:32,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.998,6238.17,22.26,23.26,23.78,833.53,835.65,193.016663,19.11,0.9832,221,0,14.122,1.96404,4.21,52771,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,2406737.250000,726017.625000,101560.500000,6444.066895,1701.400024,582.266663
51:59:02,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.996,6239.17,22.22,23.25,23.76,833.52,835.71,192.800003,18.99,0.9834,221,0,14.122,1.96085,4.21,52778,6.533333,7.533333,7.533333,6.533333,7.533333,7.533333,2407882.750000,726350.875000,101594.101563,6444.566895,1701.400024,582.266663
51:59:32,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.997,6240.16,22.20,23.18,23.75,833.47,835.56,192.050003,19.73,0.9832,221,0,14.122,1.96537,4.21,52784,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,2409051.500000,726689.875000,101627.429688,6444.833496,1701.400024,582.266663
52:00:02,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.996,6241.16,22.17,23.15,23.70,833.42,835.58,192.316666,19.27,0.9834,221,0,14.121,1.96085,4.21,52791,5.466667,7.300000,7.833333,5.466667,7.300000,7.833333,2410069.500000,726999.875000,101662.898438,6447.266602,1702.166626,582.266663
52:00:32,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.996,6242.16,22.16,23.10,23.70,833.45,835.53,193.100006,19.06,0.9834,221,0,14.121,1.96191,4.21,52797,6.966667,8.766666,8.833333,6.966667,8.766666,8.833333,2411248.500000,727355.750000,101709.835938,6448.666504,1702.266724,582.266663
52:01:02,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.996,6243.15,22.14,23.07,23.62,833.46,835.66,191.850006,19.49,0.9836,221,0,14.120,1.96324,4.21,52804,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,2412314.500000,727684.812500,101743.000000,6449.500000,1702.266724,582.266663
52:01:32,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.995,6244.15,22.11,23.04,23.60,833.41,835.62,191.250000,19.27,0.9836,221,0,14.119,1.96484,4.21,52810,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,2413261.250000,727969.375000,101777.000000,6449.766602,1702.266724,582.266663
52:02:02,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.994,6245.14,22.09,23.01,23.60,833.38,835.65,190.850006,19.42,0.9837,221,0,14.120,1.95580,4.21,52816,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,2414266.500000,728261.625000,101805.429688,6450.533203,1702.266724,582.266663
52:02:32,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.994,6246.14,22.09,22.97,23.58,833.41,835.70,191.866669,19.41,0.9838,221,0,14.117,1.96245,4.21,52822,5.600000,6.700000,7.733333,5.600000,6.700000,7.733333,2415281.000000,728569.562500,101831.398438,6453.066895,1703.633301,583.133362
52:03:02,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.994,6247.14,22.06,22.93,23.60,833.42,835.65,193.216660,19.09,0.9839,221,0,14.117,1.95395,4.21,52828,5.700000,7.200000,8.333333,5.700000,7.200000,8.333333,2416321.000000,728884.562500,101865.835938,6457.566895,1704.866699,583.133362
52:03:32,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.993,6248.13,22.05,22.91,23.56,833.48,835.73,192.383331,18.90,0.9840,221,0,14.116,1.96058,4.21,52833,5.600000,6.666667,6.733333,5.600000,6.666667,6.733333,2417391.500000,729199.000000,101886.929688,6457.899902,1704.933350,583.133362
52:04:02,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.993,6249.13,22.01,22.87,23.53,833.36,835.63,193.216660,18.97,0.9840,221,0,14.116,1.95952,4.21,52839,5.000000,6.800000,7.866667,5.000000,6.800000,7.866667,2418357.250000,729485.625000,101929.765625,6461.899902,1705.733276,583.133362
52:04:32,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.995,6250.13,22.00,22.85,23.49,833.33,835.71,193.316666,19.08,0.9841,221,0,14.116,1.96191,4.21,52845,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,2419412.000000,729795.625000,101964.335938,6462.666504,1705.733276,583.133362
52:05:02,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.991,6251.12,21.96,22.84,23.45,833.37,835.68,191.199997,18.93,0.9843,221,0,14.116,1.96191,4.21,52850,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,2420355.000000,730069.625000,101994.164063,6463.633301,1705.733276,583.133362
52:05:32,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.992,6252.12,21.93,22.77,23.44,833.21,835.56,191.250000,19.05,0.9842,221,0,14.116,1.95899,4.21,52855,5.500000,6.800000,7.266667,5.500000,6.800000,7.266667,2421341.750000,730370.000000,102035.500000,6464.500000,1706.599976,583.133362
52:06:02,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.991,6253.11,21.89,22.74,23.45,833.22,835.62,191.816666,19.51,0.9844,221,0,14.115,1.95713,4.21,52861,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,2422438.250000,730699.750000,102068.000000,6464.500000,1706.599976,583.133362
52:06:32,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.991,6254.11,21.87,22.69,23.39,833.28,835.70,191.399994,19.55,0.9845,221,0,14.114,1.96165,4.21,52866,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,2423408.750000,730992.187500,102103.265625,6466.133301,1706.599976,583.133362
52:07:02,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.990,6255.11,21.83,22.65,23.34,833.21,835.70,192.816666,18.92,0.9847,221,0,14.114,1.96404,4.21,52871,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,2424448.000000,731301.625000,102139.570313,6468.000000,1706.599976,583.133362
52:07:32,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.991,6256.10,21.80,22.61,23.33,833.25,835.66,193.750000,19.27,0.9848,221,0,14.113,1.96218,4.21,52876,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2425491.750000,731614.562500,102192.335938,6470.833496,1706.599976,583.133362
52:08:02,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.990,6257.10,21.77,22.57,23.27,833.25,835.71,189.866669,19.24,0.9849,220,0,14.114,1.95793,4.21,52881,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,2426448.250000,731894.937500,102224.429688,6473.933105,1706.599976,583.133362
52:08:32,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.994,6258.09,21.74,22.53,23.23,833.29,835.63,193.250000,19.17,0.9849,220,0,14.140,1.95713,4.21,52885,5.300000,6.733333,7.166667,5.300000,6.733333,7.166667,2427409.000000,732188.687500,102255.335938,6475.000000,1707.666626,583.133362
52:09:02,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.993,6259.09,21.71,22.50,23.22,833.30,835.56,194.316666,19.39,0.9849,220,0,14.140,1.95501,4.21,52890,5.666667,7.466667,8.433333,5.666667,7.466667,8.433333,2428439.250000,732500.562500,102302.898438,6476.700195,1709.366699,583.133362
52:09:32,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.992,6260.09,21.69,22.49,23.19,833.22,835.69,191.416672,19.70,0.9851,220,0,14.140,1.96670,4.21,52895,5.033333,6.400000,7.066667,5.033333,6.400000,7.066667,2429411.750000,732788.875000,102336.164063,6477.700195,1710.366699,583.433350
52:10:02,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.992,6261.08,21.67,22.44,23.17,833.20,835.56,192.533340,19.73,0.9850,220,0,14.140,1.96271,4.21,52899,5.500000,6.566667,7.133333,5.500000,6.566667,7.133333,2430435.750000,733097.437500,102373.265625,6478.966797,1710.933350,584.000000
52:10:32,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.991,6262.08,21.64,22.40,23.14,833.26,835.65,189.983337,19.74,0.9852,220,0,14.138,1.96085,4.21,52904,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,2431424.750000,733400.687500,102408.632813,6480.000000,1710.933350,584.000000
52:11:02,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.991,6263.07,21.62,22.39,23.10,833.27,835.75,190.399994,19.74,0.9854,220,0,14.138,1.96484,4.21,52908,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,2432446.250000,733700.812500,102453.734375,6481.866699,1710.933350,584.000000
52:11:32,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.990,6264.07,21.60,22.35,23.08,833.33,835.78,193.649994,19.70,0.9855,220,0,14.139,1.96298,4.21,52912,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,2433489.250000,734014.375000,102504.335938,6485.299805,1710.933350,584.000000
52:12:02,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.989,6265.07,21.57,22.31,23.10,833.20,835.84,191.966660,19.62,0.9857,220,0,14.139,1.96271,4.21,52916,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2434546.500000,734335.125000,102548.703125,6487.033203,1710.933350,584.000000
52:12:32,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.988,6266.06,21.55,22.30,23.07,833.10,835.79,192.133331,19.43,0.9858,220,0,14.137,1.96245,4.21,52921,6.000000,7.666667,8.166667,6.000000,7.666667,8.166667,2435646.750000,734667.437500,102590.929688,6489.133301,1711.500000,584.000000
52:13:02,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.988,6267.06,21.52,22.25,23.05,833.29,835.74,193.383331,19.21,0.9858,219,0,14.137,1.95740,4.21,52925,6.166667,7.700000,7.833333,6.166667,7.700000,7.833333,2436781.250000,735006.875000,102630.601563,6490.166504,1711.833374,584.000000
52:13:32,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.993,6268.05,21.47,22.22,23.01,833.23,835.72,192.316666,19.21,0.9860,219,0,14.163,1.97417,4.21,52929,5.833333,6.833333,7.833333,5.833333,6.833333,7.833333,2437779.500000,735308.687500,102664.531250,6492.866699,1713.000000,584.000000
52:14:02,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.993,6269.05,21.44,22.16,22.96,833.26,835.75,190.750000,19.42,0.9861,219,0,14.166,1.96191,4.21,52932,6.166667,8.333333,9.166667,6.166667,8.333333,9.166667,2438881.500000,735645.625000,102714.234375,6496.600098,1714.466675,584.000000
52:14:32,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.991,6270.05,21.41,22.17,22.96,833.16,835.65,195.100006,19.34,0.9861,219,0,14.163,1.95554,4.21,52936,4.866667,6.866667,7.166667,4.866667,6.866667,7.166667,2439816.000000,735926.250000,102761.367188,6498.700195,1715.266724,584.000000
52:15:02,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.992,6271.04,21.38,22.13,22.93,833.23,835.68,189.116669,19.69,0.9862,219,0,14.162,1.97284,4.21,52940,5.533333,6.766667,6.800000,5.533333,6.766667,6.800000,2440844.750000,736228.750000,102799.632813,6499.133301,1715.300049,584.033325
52:15:32,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.990,6272.04,21.33,22.11,22.90,833.15,835.56,192.000000,19.62,0.9862,219,0,14.162,1.96005,4.21,52944,5.666667,7.433333,8.800000,5.666667,7.433333,8.800000,2441881.000000,736545.187500,102846.632813,6502.500000,1716.933350,585.666687
52:16:02,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.990,6273.03,21.30,22.08,22.85,833.14,835.61,192.816666,19.88,0.9864,219,0,14.162,1.96857,4.21,52947,5.033333,6.433333,7.533333,5.033333,6.433333,7.533333,2442843.250000,736831.625000,102887.164063,6505.299805,1718.500000,586.566650
52:16:32,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.989,6274.03,21.27,22.03,22.83,833.20,835.64,192.750000,20.67,0.9864,219,0,14.165,1.96378,4.21,52951,5.366667,7.266667,7.400000,5.366667,7.266667,7.400000,2443903.250000,737142.250000,102927.500000,6506.366699,1719.199951,586.599976
52:17:02,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.988,6275.03,21.25,22.02,22.77,833.10,835.59,192.566666,22.28,0.9862,218,0,14.162,1.96218,4.21,52954,6.333333,7.600000,8.366667,6.333333,7.600000,8.366667,2445041.000000,737475.312500,102970.796875,6507.633301,1720.466675,586.599976
52:17:32,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.995,6276.02,21.20,21.96,22.74,833.19,835.57,193.933334,20.55,0.9866,218,0,14.189,1.96404,4.21,52958,5.733333,7.733333,8.033334,5.733333,7.733333,8.033334,2446090.250000,737784.687500,103018.203125,6509.433105,1720.466675,586.599976
52:18:02,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.994,6277.02,21.18,21.93,22.69,833.14,835.63,191.016663,20.75,0.9867,218,0,14.190,1.97257,4.21,52961,5.166667,7.666667,8.100000,5.166667,7.666667,8.100000,2447101.500000,738087.750000,103061.898438,6512.533203,1721.333374,586.599976
52:18:32,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.991,6278.02,21.16,21.94,22.69,833.09,835.55,191.916672,20.65,0.9867,218,0,14.189,1.96670,4.21,52964,5.200000,6.533333,7.100000,5.200000,6.533333,7.100000,2448072.250000,738386.562500,103091.929688,6513.633301,1722.099976,586.599976
52:19:02,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.993,6279.01,21.12,21.88,22.67,833.05,835.48,192.666672,20.58,0.9868,218,0,14.188,1.96245,4.21,52968,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,2449148.750000,738704.937500,103131.531250,6514.299805,1722.166626,586.599976
52:19:32,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.994,6280.01,21.11,21.86,22.66,833.05,835.55,192.633331,20.72,0.9869,218,0,14.189,1.96431,4.21,52971,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2450101.250000,738991.187500,103160.234375,6515.433105,1722.166626,586.599976
52:20:02,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.992,6281.00,21.09,21.84,22.59,833.06,835.56,194.666672,21.03,0.9869,218,0,14.187,1.96218,4.21,52974,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,2451137.000000,739311.312500,103203.265625,6516.200195,1722.166626,586.599976
52:20:32,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.990,6282.00,21.06,21.72,22.57,833.09,835.67,194.166672,20.58,0.9872,218,0,14.183,1.95846,4.14,52960,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,2452143.250000,739609.625000,103239.367188,6516.766602,1722.166626,586.599976
52:21:02,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.989,6283.00,21.05,21.55,22.59,833.07,836.03,192.133331,20.53,0.9877,218,0,14.180,1.96804,4.15,52945,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,2453332.000000,739970.375000,103273.203125,6518.333496,1722.166626,586.599976
52:21:32,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.988,6283.99,21.03,21.39,22.54,833.04,836.29,191.383331,20.38,0.9881,217,0,14.177,1.96138,4.14,52929,6.833333,8.433333,8.433333,6.833333,8.433333,8.433333,2454481.250000,740325.312500,103313.101563,6520.399902,1722.166626,586.599976
52:22:02,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.993,6284.99,21.00,21.21,22.56,833.02,836.27,193.016663,20.40,0.9881,217,0,14.205,1.96697,4.14,52914,5.566667,6.466667,6.733333,5.566667,6.466667,6.733333,2455513.250000,740629.437500,103343.796875,6521.600098,1722.366699,586.599976
52:22:32,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.988,6285.98,20.98,21.11,22.49,832.95,836.33,190.850006,20.44,0.9883,217,0,14.203,1.97070,4.14,52898,6.666667,8.000000,8.466666,6.666667,8.000000,8.466666,2456655.250000,740977.062500,103396.968750,6522.333496,1723.033325,586.599976
52:23:02,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.987,6286.98,20.96,21.01,22.49,833.01,836.59,192.500000,20.27,0.9887,216,0,14.202,1.96537,4.13,52882,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,2457788.250000,741318.687500,103441.101563,6523.200195,1723.033325,586.599976
52:23:32,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.992,6287.98,20.95,20.91,22.44,833.07,836.70,193.350006,20.32,0.9888,216,0,14.230,1.96777,4.14,52867,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,2458848.500000,741639.437500,103478.429688,6523.200195,1723.033325,586.599976
52:24:02,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.992,6288.97,20.92,20.84,22.42,832.97,836.70,193.066666,20.31,0.9889,216,0,14.229,1.96830,4.14,52851,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,2459878.250000,741952.812500,103526.031250,6523.966797,1723.033325,586.599976
52:24:32,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.992,6289.97,20.91,20.74,22.42,833.03,836.78,195.483337,20.26,0.9891,216,0,14.227,1.97230,4.13,52835,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,2461014.750000,742289.750000,103565.664063,6524.966797,1723.033325,586.599976
52:25:02,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.992,6290.96,20.88,20.70,22.39,833.12,836.89,196.866669,20.04,0.9893,216,0,14.227,1.96670,4.13,52820,6.333333,7.033333,7.100000,6.333333,7.033333,7.100000,2462075.750000,742607.625000,103601.929688,6525.433105,1723.099976,586.666687
52:25:32,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.992,6291.96,20.86,20.62,22.36,832.93,837.10,190.533340,20.13,0.9896,216,0,14.227,1.96937,4.12,52804,5.533333,6.800000,7.400000,5.533333,6.800000,7.400000,2463040.500000,742896.062500,103643.468750,6528.399902,1723.900024,587.466675
52:26:02,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.990,6292.96,20.83,20.56,22.35,832.99,837.00,191.083328,20.10,0.9896,216,0,14.225,1.97658,4.12,52788,5.433333,6.966667,7.333333,5.433333,6.966667,7.333333,2464020.250000,743189.187500,103678.101563,6530.000000,1724.633301,588.200012
52:26:32,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.991,6293.95,20.81,20.52,22.31,833.02,837.03,188.133331,20.17,0.9897,216,0,14.225,1.97818,4.13,52773,5.133333,6.166667,7.066667,5.133333,6.166667,7.066667,2464996.250000,743480.375000,103712.335938,6531.000000,1725.633301,589.200012
52:27:02,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.990,6294.95,20.79,20.45,22.30,832.95,837.06,194.133331,20.28,0.9898,215,0,14.224,1.96964,4.13,52757,5.633333,7.766667,7.966667,5.633333,7.766667,7.966667,2466073.000000,743806.062500,103753.164063,6531.966797,1726.266724,589.200012
52:27:32,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.996,6295.94,20.76,20.40,22.27,832.98,837.08,193.833328,20.37,0.9899,215,0,14.252,1.97310,4.13,52741,5.566667,7.300000,7.433333,5.566667,7.300000,7.433333,2467139.250000,744123.562500,103785.867188,6532.733398,1726.500000,589.200012
52:28:02,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.994,6296.94,20.75,20.36,22.24,832.93,837.09,194.783340,20.37,0.9900,215,0,14.252,1.97044,4.13,52726,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,2468201.500000,744441.125000,103820.234375,6532.733398,1726.500000,589.200012
52:28:32,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.994,6297.94,20.74,20.31,22.24,832.90,837.12,194.016663,20.39,0.9901,215,0,14.251,1.97577,4.12,52710,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,2469237.000000,744756.250000,103861.296875,6534.133301,1726.500000,589.200012
52:29:02,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.994,6298.93,20.71,20.29,22.23,832.83,837.09,196.066666,20.45,0.9901,215,0,14.251,1.97444,4.12,52694,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,2470272.250000,745069.562500,103897.632813,6536.200195,1726.500000,589.200012
52:29:32,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.993,6299.93,20.72,20.25,22.20,832.80,837.15,195.833328,20.76,0.9901,215,0,14.250,1.97044,4.12,52678,5.866667,6.400000,6.400000,5.866667,6.400000,6.400000,2471284.250000,745372.687500,103918.632813,6536.466797,1726.500000,589.200012
52:30:02,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.994,6300.93,20.69,20.23,22.16,832.84,837.07,193.233337,20.78,0.9901,215,0,14.251,1.97497,4.12,52662,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2472375.000000,745704.562500,103956.867188,6537.799805,1726.500000,589.200012
52:30:32,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.992,6301.92,20.68,20.19,22.16,832.84,837.23,191.899994,20.64,0.9904,215,0,14.250,1.97471,4.12,52647,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,2473560.250000,746069.375000,104010.867188,6538.799805,1726.500000,589.200012
52:31:02,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.991,6302.92,20.67,20.16,22.17,832.84,837.20,198.100006,20.64,0.9904,215,0,14.249,1.96511,4.11,52631,7.000000,8.300000,8.366667,7.000000,8.300000,8.366667,2474751.500000,746431.750000,104059.468750,6538.899902,1726.599976,589.200012
52:31:32,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.992,6303.91,20.65,20.13,22.13,832.82,837.28,194.633331,20.71,0.9905,215,0,14.248,1.97524,4.11,52616,7.766667,9.166667,9.866667,7.766667,9.166667,9.866667,2475972.750000,746816.687500,104115.531250,6541.266602,1727.366699,589.200012
52:32:02,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.989,6304.91,20.62,20.13,22.13,832.97,837.03,193.483337,20.96,0.9903,214,0,14.250,1.96564,4.12,52600,7.300000,9.200000,9.466666,7.300000,9.200000,9.466666,2477263.250000,747210.125000,104163.867188,6543.566895,1727.366699,589.200012
52:32:32,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,1.997,6305.91,20.59,20.10,22.08,832.86,837.19,194.233337,21.35,0.9906,214,0,14.275,1.97390,4.12,52584,7.200000,9.966666,9.966666,7.200000,9.966666,9.966666,2478578.250000,747604.312500,104229.531250,6545.600098,1727.366699,589.200012
52:33:02,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,1.998,6306.90,20.55,20.07,22.09,832.71,837.16,192.550003,21.36,0.9907,214,0,14.276,1.97952,4.12,52568,7.700000,9.966666,10.766666,7.700000,9.966666,10.766666,2479928.000000,748011.625000,104291.132813,6549.100098,1728.800049,589.200012
52:33:32,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.997,6307.90,20.51,20.04,22.04,832.72,837.14,191.850006,21.35,0.9908,214,0,14.276,1.98300,4.11,52553,6.400000,9.766666,10.066667,6.400000,9.766666,10.066667,2481160.750000,748370.562500,104348.398438,6553.233398,1729.366699,589.466675
52:34:02,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,1.995,6308.89,20.51,19.99,22.02,832.78,837.25,193.500000,21.37,0.9909,214,0,14.275,1.98219,4.11,52537,7.566667,9.500000,10.100000,7.566667,9.500000,10.100000,2482561.000000,748766.937500,104399.132813,6556.600098,1729.966675,590.066650
52:34:32,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.996,6309.89,20.48,19.97,22.01,832.70,837.23,195.566666,21.43,0.9910,214,0,14.274,1.97204,4.11,52521,7.033333,9.633333,9.733334,7.033333,9.633333,9.733334,2483817.750000,749140.812500,104446.296875,6561.633301,1730.333374,590.066650
52:35:02,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.994,6310.89,20.46,19.95,22.00,832.76,837.15,196.183334,21.74,0.9909,214,0,14.275,1.97230,4.11,52505,6.400000,8.833333,9.600000,6.400000,8.833333,9.600000,2485064.750000,749509.687500,104494.398438,6565.700195,1731.400024,590.066650
52:35:32,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.994,6311.88,20.42,19.91,21.96,832.74,837.23,196.566666,22.03,0.9911,214,0,14.274,1.97444,4.11,52489,6.533333,8.900000,9.633333,6.533333,8.900000,9.633333,2486265.250000,749870.375000,104543.101563,6571.200195,1732.500000,590.066650
52:36:02,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.992,6312.88,20.41,19.93,21.98,832.72,837.24,193.666672,21.81,0.9912,214,0,14.273,1.97925,4.11,52474,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,2487503.750000,750251.312500,104595.664063,6572.533203,1732.500000,590.066650
52:36:32,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.993,6313.88,20.40,19.88,21.91,832.72,837.26,191.016663,21.63,0.9913,214,0,14.273,1.98300,4.10,52458,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,2488763.000000,750634.250000,104646.234375,6573.233398,1732.500000,590.066650
52:37:02,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.993,6314.87,20.37,19.83,21.87,832.78,837.17,194.816666,21.86,0.9913,214,0,14.272,1.97097,4.11,52442,7.133333,9.400000,9.833333,7.133333,9.400000,9.833333,2490045.250000,751024.562500,104696.632813,6574.700195,1733.266724,590.066650
52:37:32,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.993,6315.87,20.34,19.80,21.90,832.63,837.24,195.083328,21.70,0.9915,214,0,14.273,1.97257,4.11,52426,6.600000,8.866667,9.400000,6.600000,8.866667,9.400000,2491255.750000,751389.750000,104739.265625,6576.833496,1734.233276,590.066650
52:38:02,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.991,6316.86,20.33,19.76,21.85,832.94,837.22,193.683334,21.81,0.9915,214,0,14.272,1.97124,4.11,52411,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,2492622.750000,751781.437500,104800.296875,6578.799805,1734.566650,590.066650
52:38:32,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.991,6317.86,20.31,19.76,21.83,832.83,837.22,191.133331,22.13,0.9915,214,0,14.272,1.97577,4.11,52395,7.633333,9.733334,10.000000,7.633333,9.733334,10.000000,2493974.250000,752191.437500,104846.601563,6580.500000,1735.099976,590.066650
52:39:02,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.990,6318.86,20.28,19.74,21.82,832.84,837.35,192.899994,22.08,0.9918,213,0,14.271,1.96777,4.10,52379,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,2495347.750000,752615.687500,104902.703125,6583.066895,1735.099976,590.066650
52:39:32,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.996,6319.85,20.27,19.70,21.82,832.81,837.33,194.183334,22.13,0.9918,213,0,14.301,1.97684,4.10,52363,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,2496720.250000,753029.937500,104949.367188,6584.399902,1735.099976,590.066650
52:40:02,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.996,6320.85,20.24,19.67,21.75,832.71,837.33,194.433334,22.15,0.9919,213,0,14.301,1.97818,4.10,52347,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,2498124.250000,753453.750000,105001.570313,6586.200195,1735.099976,590.066650
52:40:32,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.994,6321.84,20.23,19.63,21.72,832.82,837.31,191.183334,22.13,0.9919,213,0,14.299,1.97952,4.10,52332,8.133333,9.766666,9.766666,8.133333,9.766666,9.766666,2499538.750000,753868.812500,105051.031250,6587.766602,1735.099976,590.066650
52:41:02,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.992,6322.84,20.21,19.66,21.74,832.75,837.26,193.766663,22.19,0.9919,213,0,14.297,1.98059,4.10,52316,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,2500932.250000,754290.437500,105099.429688,6589.799805,1735.099976,590.066650
52:41:32,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.994,6323.84,20.18,19.59,21.70,832.76,837.29,192.066666,22.29,0.9920,213,0,14.301,1.97604,4.10,52300,7.900000,11.333333,12.166667,7.900000,11.333333,12.166667,2502361.500000,754717.187500,105173.734375,6592.733398,1736.466675,590.066650
52:42:02,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.993,6324.83,20.14,19.58,21.70,832.76,837.25,195.916672,22.37,0.9921,213,0,14.299,1.97364,4.09,52284,8.300000,11.000000,11.266666,8.300000,11.000000,11.266666,2503829.000000,755160.250000,105240.500000,6593.333496,1736.833374,590.066650
52:42:32,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.992,6325.83,20.11,19.54,21.63,832.72,837.22,194.800003,22.46,0.9922,213,0,14.298,1.97818,4.10,52268,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,2505289.250000,755590.187500,105307.000000,6595.666504,1736.833374,590.066650
52:43:02,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.993,6326.82,20.06,19.73,21.64,832.76,836.89,195.266663,22.54,0.9919,213,0,14.306,1.97044,4.21,52285,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,2506694.250000,756012.125000,105355.734375,6596.566895,1736.833374,590.066650
52:43:32,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.995,6327.82,20.05,20.03,21.60,832.71,836.50,193.850006,22.60,0.9915,213,0,14.310,1.98434,4.21,52302,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,2508085.750000,756427.437500,105414.164063,6597.833496,1736.833374,590.066650
52:44:02,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.996,6328.82,20.05,20.25,21.56,832.68,836.08,192.000000,22.89,0.9910,213,0,14.314,1.98434,4.21,52318,8.300000,10.566667,11.266666,8.300000,10.566667,11.266666,2509551.750000,756868.562500,105476.429688,6599.266602,1737.833374,590.066650
52:44:32,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.999,6329.81,20.05,20.40,21.59,832.68,835.77,193.533340,22.73,0.9906,213,0,14.317,1.98514,4.21,52334,9.766666,11.933333,12.266666,9.766666,11.933333,12.266666,2511150.500000,757354.000000,105548.734375,6600.000000,1738.566650,590.066650
52:45:02,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.998,6330.81,20.05,20.60,21.58,832.71,835.66,195.366669,22.73,0.9905,213,0,14.319,1.97791,4.21,52349,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,2512535.000000,757774.375000,105622.867188,6600.966797,1738.566650,590.066650
52:45:32,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.000,6331.81,20.05,20.70,21.59,832.77,835.56,196.149994,22.52,0.9904,213,0,14.319,1.98407,4.21,52364,7.000000,9.166667,9.933333,7.000000,9.166667,9.933333,2513828.000000,758147.562500,105671.265625,6604.233398,1740.133301,590.066650
52:46:02,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,1.999,6332.80,20.04,20.81,21.58,832.74,835.35,195.116669,22.53,0.9902,213,0,14.321,1.97577,4.21,52378,6.800000,9.033334,9.933333,6.800000,9.033334,9.933333,2515054.250000,758508.687500,105724.070313,6608.700195,1741.233276,590.066650
52:46:32,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.000,6333.80,20.05,20.89,21.54,832.74,835.16,195.716660,22.64,0.9899,213,0,14.322,1.98193,4.21,52392,7.833333,10.566667,11.233334,7.833333,10.566667,11.233334,2516437.500000,758923.000000,105785.570313,6611.500000,1742.466675,590.099976
52:47:02,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.001,6334.80,20.05,20.92,21.58,832.79,835.06,193.899994,22.28,0.9898,213,0,14.322,1.97818,4.21,52406,7.400000,10.333333,11.233334,7.400000,10.333333,11.233334,2517816.500000,759330.000000,105845.468750,6616.366699,1743.699951,590.933350
52:47:32,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.001,6335.79,20.04,20.99,21.58,832.71,834.93,194.300003,22.65,0.9897,213,0,14.322,1.98219,4.21,52419,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,2519132.500000,759734.562500,105895.203125,6617.733398,1743.699951,590.933350
52:48:02,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.001,6336.79,20.05,21.02,21.58,832.74,834.88,196.066666,22.42,0.9896,213,0,14.324,1.97711,4.21,52432,8.133333,11.300000,11.300000,8.133333,11.300000,11.300000,2520583.000000,760177.187500,105963.531250,6619.000000,1743.699951,590.933350
52:48:32,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.000,6337.79,20.04,21.05,21.58,832.57,834.88,193.699997,22.64,0.9896,213,0,14.324,1.97845,4.21,52445,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,2521813.750000,760546.000000,106017.570313,6620.733398,1743.699951,590.933350
52:49:02,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.002,6338.78,20.04,21.05,21.55,832.77,834.88,194.483337,22.73,0.9896,213,0,14.325,1.98193,4.21,52458,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,2523096.000000,760934.812500,106088.429688,6621.933105,1743.800049,591.033325
52:49:32,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.002,6339.78,20.03,21.09,21.57,832.83,834.77,195.166672,23.17,0.9895,213,0,14.326,1.97577,4.21,52470,7.900000,10.600000,11.266666,7.900000,10.600000,11.266666,2524468.500000,761350.812500,106141.265625,6625.466797,1744.566650,591.799988
52:50:02,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.002,6340.78,20.04,21.08,21.57,832.68,834.77,195.416672,23.36,0.9894,213,0,14.325,1.98434,4.21,52483,8.000000,9.733334,10.066667,8.000000,9.733334,10.066667,2525767.250000,761745.875000,106193.164063,6626.533203,1745.133301,591.833313
52:50:32,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.002,6341.78,20.04,21.09,21.55,832.68,834.82,194.433334,22.99,0.9895,213,0,14.326,1.98273,4.21,52494,8.200000,10.466666,11.333333,8.200000,10.466666,11.333333,2527143.750000,762168.375000,106244.968750,6629.033203,1746.300049,592.666687
52:51:02,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.003,6342.77,20.04,21.14,21.56,832.66,834.77,193.383331,23.17,0.9894,213,0,14.326,1.97818,4.21,52506,8.533334,10.933333,10.933333,8.533334,10.933333,10.933333,2528605.500000,762617.750000,106305.203125,6631.233398,1746.300049,592.666687
52:51:32,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.002,6343.77,20.05,21.08,21.53,832.63,834.82,194.266663,22.49,0.9895,213,0,14.325,1.97711,4.21,52518,8.166667,10.066667,10.066667,8.166667,10.066667,10.066667,2530004.500000,763040.562500,106361.398438,6632.799805,1746.300049,592.666687
52:52:02,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.001,6344.77,20.04,21.09,21.52,832.54,834.82,194.966660,22.47,0.9896,213,0,14.324,1.97417,4.21,52529,7.166667,9.433333,10.733334,7.166667,9.433333,10.733334,2531273.000000,763424.687500,106408.703125,6637.000000,1748.800049,593.500000
52:52:32,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.002,6345.76,20.04,21.10,21.50,832.57,834.82,194.199997,22.33,0.9896,213,0,14.326,1.97952,4.21,52540,8.266666,10.900000,11.300000,8.266666,10.900000,11.300000,2532684.000000,763850.562500,106473.835938,6638.866699,1749.233276,593.866638
52:53:02,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.001,6346.76,20.05,21.07,21.54,832.60,834.80,196.750000,22.38,0.9895,213,0,14.324,1.97577,4.21,52551,8.100000,11.433333,12.566667,8.100000,11.433333,12.566667,2534117.750000,764295.937500,106531.203125,6643.466797,1750.766724,595.400024
52:53:32,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.001,6347.76,20.05,21.05,21.54,832.63,834.88,193.716660,22.11,0.9896,213,0,14.324,1.97818,4.21,52562,7.533333,11.966666,13.766666,7.533333,11.966666,13.766666,2535543.250000,764726.125000,106611.031250,6649.899902,1752.633301,597.000000
52:54:02,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.002,6348.75,20.05,21.04,21.55,832.57,834.80,193.533340,22.40,0.9895,213,0,14.322,1.98059,4.21,52572,7.000000,10.166667,10.433333,7.000000,10.166667,10.433333,2536841.750000,765123.062500,106667.968750,6651.966797,1753.233276,597.000000
52:54:32,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.001,6349.75,20.06,21.04,21.56,832.54,834.85,193.199997,22.17,0.9896,213,0,14.322,1.97925,4.21,52583,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,2538155.750000,765530.875000,106711.468750,6652.433105,1753.233276,597.000000
52:55:02,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.001,6350.75,20.06,21.00,21.54,832.62,834.77,192.833328,21.94,0.9895,213,0,14.324,1.98112,4.21,52593,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,2539400.750000,765910.812500,106769.203125,6652.833496,1753.233276,597.000000
52:55:32,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.002,6351.75,20.06,21.01,21.51,832.62,834.81,194.433334,21.85,0.9895,213,0,14.324,1.98112,4.21,52603,6.966667,8.166667,8.300000,6.966667,8.166667,8.300000,2540625.000000,766266.125000,106800.765625,6653.033203,1753.433350,597.200012
52:56:02,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.001,6352.74,20.05,20.99,21.55,832.41,834.82,196.350006,22.22,0.9896,213,0,14.322,1.97898,4.21,52613,6.133333,8.500000,9.166667,6.133333,8.500000,9.166667,2541768.500000,766602.250000,106844.429688,6655.566895,1754.099976,597.866638
52:56:32,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.002,6353.74,20.06,20.97,21.55,832.51,834.80,195.283340,22.08,0.9895,213,0,14.321,1.97631,4.21,52622,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,2543039.000000,766975.875000,106885.632813,6657.866699,1754.099976,597.866638
52:57:02,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.001,6354.74,20.07,20.94,21.56,832.43,834.81,194.850006,21.95,0.9895,213,0,14.321,1.97978,4.21,52632,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,2544332.000000,767363.312500,106930.429688,6659.100098,1754.099976,597.866638
52:57:32,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.002,6355.73,20.06,20.93,21.55,832.37,834.74,194.100006,21.94,0.9895,213,0,14.322,1.97364,4.21,52641,7.300000,11.333333,11.333333,7.300000,11.333333,11.333333,2545755.750000,767779.875000,106990.031250,6663.933105,1754.099976,597.866638
52:58:02,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.002,6356.73,20.06,20.92,21.56,832.48,834.85,194.149994,21.95,0.9896,213,0,14.321,1.97711,4.21,52650,7.200000,10.133333,10.900000,7.200000,10.133333,10.900000,2547049.750000,768167.125000,107042.468750,6670.799805,1754.900024,597.866638
52:58:32,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.002,6357.73,20.05,20.88,21.58,832.46,834.80,196.166672,22.02,0.9896,213,0,14.322,1.98166,4.21,52659,6.566667,8.266666,8.333333,6.566667,8.266666,8.333333,2548206.250000,768516.812500,107082.429688,6672.799805,1754.966675,597.866638
52:59:02,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.001,6358.73,20.05,20.86,21.53,832.38,834.82,194.333328,22.13,0.9896,213,0,14.321,1.98943,4.21,52668,7.900000,9.266666,9.266666,7.900000,9.266666,9.266666,2549489.750000,768905.875000,107139.367188,6672.799805,1754.966675,597.866638
52:59:32,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.001,6359.72,20.08,20.84,21.51,832.51,834.93,194.233337,22.19,0.9896,213,0,14.321,1.98032,4.21,52676,7.833333,8.766666,8.766666,7.833333,8.766666,8.766666,2550800.750000,769293.062500,107189.296875,6672.866699,1754.966675,597.866638
53:00:02,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.002,6360.72,20.05,20.83,21.51,832.35,834.96,194.033340,22.22,0.9897,213,0,14.320,1.98300,4.21,52684,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,2552073.500000,769671.687500,107247.796875,6678.299805,1754.966675,597.866638
53:00:32,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.001,6361.72,20.07,20.81,21.55,832.54,835.00,196.116669,22.46,0.9897,213,0,14.321,1.97978,4.21,52693,7.566667,11.200000,11.266666,7.566667,11.200000,11.266666,2553417.250000,770076.562500,107310.898438,6685.333496,1755.033325,597.866638
53:01:02,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.999,6362.71,20.06,20.77,21.53,832.43,834.95,194.949997,22.25,0.9897,213,0,14.319,1.97898,4.21,52701,7.566667,9.466666,10.100000,7.566667,9.466666,10.100000,2554728.750000,770467.125000,107368.765625,6687.299805,1755.833374,597.866638
53:01:32,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.000,6363.71,20.06,20.78,21.52,832.26,835.01,197.516663,22.09,0.9898,213,0,14.319,1.98085,4.21,52709,7.166667,8.833333,8.900000,7.166667,8.833333,8.900000,2556020.000000,770848.437500,107412.398438,6690.133301,1755.833374,597.866638
53:02:02,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.001,6364.71,20.07,20.74,21.50,832.29,835.03,195.366669,22.04,0.9898,213,0,14.319,1.98407,4.21,52717,6.166667,8.833333,9.100000,6.166667,8.833333,9.100000,2557218.750000,771200.000000,107460.367188,6695.100098,1756.466675,597.866638
53:02:32,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.000,6365.70,20.07,20.71,21.55,832.29,835.06,194.199997,22.04,0.9898,213,0,14.320,1.98434,4.21,52724,7.833333,10.800000,11.166667,7.833333,10.800000,11.166667,2558603.250000,771612.687500,107523.265625,6698.566895,1757.466675,597.866638
53:03:02,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.000,6366.70,20.07,20.73,21.52,832.40,835.14,194.283340,22.07,0.9899,213,0,14.319,1.98085,4.21,52732,6.900000,9.666667,9.800000,6.900000,9.666667,9.800000,2559869.250000,771994.937500,107579.968750,6702.033203,1757.566650,597.866638
53:03:32,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.000,6367.70,20.06,20.72,21.57,832.29,835.03,194.133331,22.49,0.9897,213,0,14.318,1.97738,4.21,52739,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,2561221.750000,772386.000000,107629.570313,6702.899902,1757.566650,597.866638
53:04:02,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.001,6368.69,20.07,20.67,21.55,832.32,835.11,192.899994,22.27,0.9898,213,0,14.319,1.98032,4.21,52746,7.833333,9.933333,9.933333,7.833333,9.933333,9.933333,2562587.250000,772795.187500,107691.703125,6703.200195,1757.566650,597.866638
53:04:32,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.001,6369.69,20.07,20.66,21.56,832.32,835.24,193.983337,21.98,0.9900,213,0,14.318,1.98407,4.21,52754,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,2563879.500000,773187.625000,107749.796875,6703.766602,1757.566650,597.866638
53:05:02,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.999,6370.68,20.07,20.64,21.53,832.35,835.08,195.866669,21.95,0.9898,213,0,14.317,1.98085,4.21,52761,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,2565149.000000,773562.000000,107794.835938,6704.933105,1757.566650,597.866638
53:05:32,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.001,6371.68,20.07,20.61,21.52,832.26,835.08,190.750000,21.93,0.9898,213,0,14.318,1.97738,4.21,52767,6.566667,8.366667,8.566667,6.566667,8.366667,8.566667,2566339.250000,773920.812500,107840.296875,6705.766602,1757.766724,598.066650
53:06:02,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.999,6372.68,20.06,20.61,21.55,832.23,835.22,193.683334,21.91,0.9900,213,0,14.316,1.98568,4.21,52774,6.933333,8.000000,8.800000,6.933333,8.000000,8.800000,2567496.000000,774275.562500,107883.632813,6707.333496,1758.566650,598.733337
53:06:32,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.000,6373.67,20.06,20.58,21.53,832.18,835.19,194.333328,21.85,0.9900,213,0,14.316,1.97684,4.21,52781,6.833333,8.266666,8.666667,6.833333,8.266666,8.666667,2568653.250000,774627.062500,107923.234375,6708.433105,1759.300049,598.733337
53:07:02,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.000,6374.67,20.06,20.55,21.50,832.21,835.16,196.266663,21.86,0.9900,213,0,14.319,1.98139,4.21,52787,6.966667,9.266666,9.400000,6.966667,9.266666,9.400000,2569887.750000,775000.687500,107972.203125,6710.266602,1759.633301,598.733337
53:07:32,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.001,6375.67,20.07,20.54,21.51,832.26,835.21,196.816666,22.11,0.9900,213,0,14.317,1.98032,4.21,52794,6.733333,9.633333,10.266666,6.733333,9.633333,10.266666,2571090.750000,775362.562500,108036.367188,6713.600098,1760.699951,598.733337
53:08:02,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.999,6376.66,20.06,20.51,21.51,832.18,835.27,194.433334,22.27,0.9901,213,0,14.318,1.97684,4.21,52800,7.466667,8.800000,9.000000,7.466667,8.800000,9.000000,2572324.250000,775737.437500,108085.570313,6715.000000,1761.033325,598.733337
53:08:32,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.000,6377.66,20.04,20.50,21.50,832.24,835.24,194.383331,22.20,0.9901,213,0,14.315,1.98434,4.21,52806,7.966667,9.933333,9.933333,7.966667,9.933333,9.933333,2573688.250000,776150.562500,108136.265625,6717.766602,1761.033325,598.733337
53:09:02,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.999,6378.66,20.04,20.44,21.50,832.27,835.30,195.449997,22.25,0.9902,213,0,14.315,1.97524,4.21,52812,7.566667,10.666667,10.666667,7.566667,10.666667,10.666667,2575022.750000,776552.375000,108192.765625,6725.666504,1761.033325,598.733337
53:09:32,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.998,6379.65,20.03,20.42,21.47,832.16,835.35,193.649994,22.17,0.9903,213,0,14.315,1.98568,4.21,52818,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,2576336.750000,776959.625000,108247.796875,6726.266602,1761.033325,598.733337
53:10:02,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.999,6380.65,20.02,20.40,21.47,832.22,835.27,193.800003,22.52,0.9902,213,0,14.314,1.98219,4.21,52824,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2577632.000000,777350.437500,108311.796875,6727.566895,1761.033325,598.733337
53:10:32,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.999,6381.64,19.99,20.36,21.51,832.23,835.38,195.383331,22.38,0.9904,213,0,14.315,1.98059,4.21,52830,6.933333,8.533334,9.933333,6.933333,8.533334,9.933333,2578827.000000,777716.937500,108351.101563,6729.600098,1762.633301,600.033325
53:11:02,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.998,6382.64,19.98,20.35,21.42,832.37,835.36,194.100006,22.47,0.9904,213,0,14.313,1.97738,4.21,52835,7.633333,9.833333,11.100000,7.633333,9.833333,11.100000,2580096.500000,778107.687500,108412.796875,6733.766602,1764.333374,601.166687
53:11:32,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.997,6383.64,19.97,20.34,21.43,832.35,835.41,196.250000,22.68,0.9905,213,0,14.314,1.98112,4.21,52841,7.066667,9.266666,9.866667,7.066667,9.266666,9.866667,2581384.750000,778496.812500,108463.703125,6737.066895,1764.533325,601.366638
53:12:02,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.997,6384.63,19.94,20.29,21.41,832.32,835.54,190.566666,22.98,0.9907,213,0,14.313,1.98434,4.21,52846,6.366667,8.000000,8.200000,6.366667,8.000000,8.200000,2582514.500000,778844.062500,108508.101563,6737.866699,1764.533325,601.366638
53:12:32,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.998,6385.63,19.92,20.28,21.39,832.31,835.47,192.983337,23.05,0.9907,213,0,14.312,1.98836,4.21,52852,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,2583762.500000,779222.312500,108554.601563,6740.299805,1764.533325,601.366638
53:13:02,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.997,6386.63,19.90,20.25,21.36,832.26,835.50,193.050003,22.71,0.9908,213,0,14.313,1.98085,4.21,52857,7.300000,8.400000,8.733334,7.300000,8.400000,8.733334,2584975.000000,779596.250000,108591.234375,6741.666504,1764.900024,601.733337
53:13:32,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.996,6387.62,19.89,20.24,21.37,832.20,835.45,192.783340,22.61,0.9908,213,0,14.312,1.98139,4.21,52862,7.300000,9.400000,11.200000,7.300000,9.400000,11.200000,2586247.000000,779994.000000,108641.664063,6745.333496,1768.000000,603.099976
53:14:02,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.995,6388.62,19.87,20.18,21.36,832.34,835.48,195.850006,22.68,0.9909,213,0,14.310,1.97818,4.21,52867,6.866667,8.333333,8.933333,6.866667,8.333333,8.933333,2587460.750000,780357.750000,108689.101563,6747.033203,1768.866699,603.099976
53:14:32,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.994,6389.61,19.84,20.18,21.32,832.19,835.40,198.283340,22.43,0.9910,213,0,14.312,1.97471,4.21,52872,6.300000,7.766667,8.133333,6.300000,7.766667,8.133333,2588573.250000,780698.812500,108733.531250,6748.433105,1768.866699,603.099976
53:15:02,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.993,6390.61,19.82,20.14,21.31,832.33,835.37,193.516663,22.37,0.9910,213,0,14.312,1.97978,4.21,52877,6.566667,8.400000,8.533334,6.566667,8.400000,8.533334,2589777.250000,781064.937500,108783.367188,6749.299805,1769.000000,603.099976
53:15:32,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.993,6391.61,19.79,20.09,21.26,832.23,835.49,191.600006,22.34,0.9913,213,0,14.309,1.98166,4.21,52881,6.533333,8.233334,8.833333,6.533333,8.233334,8.833333,2590969.500000,781419.750000,108829.765625,6751.299805,1769.833374,603.200012
53:16:02,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.993,6392.60,19.74,20.06,21.21,832.13,835.33,193.883331,22.50,0.9912,213,0,14.308,1.98300,4.21,52886,6.333333,7.666667,8.366667,6.333333,7.666667,8.366667,2592090.250000,781757.437500,108874.929688,6752.633301,1770.599976,603.966675
53:16:32,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.991,6393.60,19.70,20.02,21.24,832.23,835.45,194.600006,22.46,0.9915,213,0,14.309,1.97711,4.21,52891,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,2593237.750000,782108.000000,108915.765625,6754.366699,1770.599976,603.966675
53:17:02,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.991,6394.59,19.66,19.97,21.16,832.27,835.50,192.016663,22.63,0.9917,213,0,14.310,1.96697,4.21,52895,6.933333,8.200000,8.200000,6.933333,8.200000,8.200000,2594418.750000,782463.125000,108951.968750,6756.166504,1770.599976,603.966675
53:17:32,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.992,6395.59,19.61,19.96,21.16,832.20,835.48,192.333328,22.76,0.9918,213,0,14.308,1.97284,4.21,52899,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,2595565.250000,782817.625000,109000.664063,6756.933105,1770.599976,603.966675
53:18:02,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.991,6396.59,19.59,19.91,21.09,832.28,835.48,192.733337,22.86,0.9919,213,0,14.308,1.96990,4.21,52904,7.733333,11.066667,11.233334,7.733333,11.066667,11.233334,2596915.750000,783234.125000,109057.203125,6760.466797,1771.000000,604.299988
53:18:32,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.990,6397.58,19.54,19.90,21.04,832.24,835.39,193.333328,22.98,0.9920,213,0,14.307,1.97444,4.21,52908,6.733333,7.900000,8.900000,6.733333,7.900000,8.900000,2598128.000000,783585.375000,109101.429688,6762.666504,1772.333374,604.833313
53:19:02,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.988,6398.58,19.51,19.81,20.99,832.31,835.47,193.199997,23.02,0.9922,212,0,14.308,1.96697,4.21,52912,7.000000,8.266666,8.600000,7.000000,8.266666,8.600000,2599296.500000,783941.437500,109148.367188,6763.000000,1772.666626,605.166687
53:19:32,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.994,6399.57,19.48,19.77,20.96,832.32,835.37,195.266663,23.11,0.9921,212,0,14.336,1.97497,4.21,52916,7.733333,9.333333,9.766666,7.733333,9.333333,9.766666,2600631.750000,784336.125000,109206.429688,6763.533203,1773.199951,605.700012
53:20:02,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.992,6400.57,19.45,19.77,20.93,832.30,835.50,194.500000,23.19,0.9924,212,0,14.337,1.97097,4.21,52920,7.633333,10.033334,10.033334,7.633333,10.033334,10.033334,2601985.500000,784734.375000,109269.265625,6763.533203,1773.199951,605.700012
53:20:32,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.992,6401.57,19.42,19.72,20.96,832.25,835.56,193.916672,23.21,0.9926,212,0,14.337,1.97818,4.21,52924,7.033333,9.066667,9.066667,7.033333,9.066667,9.066667,2603237.750000,785113.187500,109325.898438,6763.533203,1773.199951,605.700012
53:21:02,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.992,6402.56,19.41,19.70,20.92,832.23,835.48,193.816666,23.22,0.9925,212,0,14.335,1.97097,4.21,52928,7.000000,10.200000,10.600000,7.000000,10.200000,10.600000,2604557.750000,785513.437500,109390.429688,6765.033203,1773.833374,605.700012
53:21:32,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.992,6403.56,19.39,19.67,20.89,832.26,835.54,193.666672,23.29,0.9926,212,0,14.333,1.98005,4.21,52932,6.433333,8.066667,8.466666,6.433333,8.066667,8.466666,2605740.000000,785858.125000,109442.101563,6765.433105,1774.233276,605.700012
53:22:02,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.991,6404.56,19.37,19.62,20.83,832.13,835.51,190.333328,23.33,0.9927,212,0,14.333,1.97444,4.21,52936,5.100000,8.066667,8.366667,5.100000,8.066667,8.366667,2606778.250000,786169.312500,109493.835938,6768.266602,1774.933350,605.700012
53:22:32,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.992,6405.55,19.35,19.58,20.81,832.27,835.57,194.116669,23.30,0.9928,212,0,14.332,1.97978,4.21,52939,8.033334,11.066667,11.066667,8.033334,11.066667,11.066667,2608246.500000,786603.875000,109547.367188,6770.266602,1774.933350,605.700012
53:23:02,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.990,6406.55,19.34,19.58,20.84,832.13,835.59,194.333328,23.26,0.9929,211,0,14.335,1.96937,4.21,52943,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,2609640.500000,787020.375000,109606.632813,6771.633301,1774.933350,605.700012
53:23:32,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.995,6407.54,19.32,19.51,20.80,832.11,835.62,195.966660,23.27,0.9930,211,0,14.363,1.98112,4.21,52946,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,2610866.500000,787395.375000,109663.664063,6773.399902,1774.933350,605.700012
53:24:02,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.995,6408.54,19.31,19.49,20.77,832.22,835.47,193.266663,23.32,0.9928,211,0,14.362,1.98380,4.21,52950,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2612007.750000,787736.937500,109711.796875,6774.600098,1775.066650,605.700012
53:24:32,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.994,6409.54,19.29,19.49,20.78,832.17,835.60,196.183334,23.26,0.9931,211,0,14.362,1.97764,4.21,52953,7.233333,8.966666,9.133333,7.233333,8.966666,9.133333,2613229.500000,788114.000000,109753.968750,6776.500000,1775.800049,605.700012
53:25:02,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.994,6410.53,19.28,19.46,20.73,832.16,835.55,194.750000,23.23,0.9930,211,0,14.361,1.97898,4.21,52957,7.933333,9.300000,9.300000,7.933333,9.300000,9.300000,2614490.750000,788499.062500,109795.468750,6777.866699,1775.800049,605.700012
53:25:32,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.995,6411.53,19.26,19.42,20.71,832.24,835.65,193.966660,23.12,0.9932,211,0,14.361,1.98782,4.21,52960,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,2615862.750000,788911.625000,109850.835938,6779.100098,1775.800049,605.700012
53:26:02,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.994,6412.52,19.24,19.39,20.75,832.14,835.71,193.883331,23.20,0.9934,211,0,14.360,1.97791,4.21,52963,7.700000,9.266666,9.266666,7.700000,9.266666,9.266666,2617104.250000,789291.375000,109901.132813,6779.433105,1775.800049,605.700012
53:26:32,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.993,6413.52,19.23,19.36,20.70,832.16,835.71,195.533340,23.20,0.9934,211,0,14.360,1.98648,4.21,52966,7.066667,8.400000,9.333333,7.066667,8.400000,9.333333,2618312.000000,789647.562500,109951.765625,6781.799805,1777.033325,605.700012
53:27:02,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.993,6414.52,19.21,19.38,20.69,832.20,835.69,194.783340,23.25,0.9935,211,0,14.360,1.97711,4.21,52970,7.366667,9.933333,10.233334,7.366667,9.933333,10.233334,2619664.500000,790052.875000,110002.531250,6786.000000,1777.533325,605.700012
53:27:32,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.993,6415.51,19.18,19.32,20.67,832.26,835.67,194.866669,23.28,0.9935,211,0,14.359,1.97711,4.15,52972,7.100000,9.166667,9.866667,7.100000,9.166667,9.866667,2620911.750000,790437.750000,110063.164063,6788.833496,1778.400024,605.700012
53:28:02,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.992,6416.51,19.16,19.19,20.66,832.18,835.80,193.250000,23.51,0.9937,211,0,14.355,1.98219,4.15,52956,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,2622157.000000,790819.875000,110104.898438,6789.500000,1778.400024,605.700012
53:28:32,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.990,6417.50,19.13,19.02,20.60,832.20,835.88,194.100006,23.37,0.9940,211,0,14.352,1.97871,4.14,52940,7.200000,9.700000,10.166667,7.200000,9.700000,10.166667,2623447.250000,791208.062500,110156.296875,6792.399902,1779.033325,605.700012
53:29:02,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.989,6418.50,19.11,18.88,20.58,832.20,836.25,193.966660,23.31,0.9945,211,0,14.351,1.98166,4.14,52925,6.966667,10.066667,10.200000,6.966667,10.066667,10.200000,2624676.750000,791580.187500,110212.703125,6798.033203,1779.266724,605.700012
53:29:32,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.988,6419.50,19.08,18.72,20.58,832.15,836.33,194.183334,23.38,0.9947,210,0,14.349,1.97177,4.13,52909,6.300000,8.200000,8.300000,6.300000,8.200000,8.300000,2625796.000000,791922.250000,110255.000000,6799.266602,1779.266724,605.700012
53:30:02,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.992,6420.49,19.05,18.60,20.52,832.14,836.49,192.750000,23.53,0.9949,210,0,14.375,1.97952,4.14,52893,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,2626990.250000,792294.562500,110302.703125,6800.600098,1779.433350,605.700012
53:30:32,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.992,6421.49,19.02,18.47,20.49,832.15,836.60,194.783340,23.50,0.9952,210,0,14.375,1.97577,4.14,52878,7.133333,9.200000,9.366667,7.133333,9.200000,9.366667,2628266.500000,792686.062500,110341.835938,6802.766602,1780.166626,605.766663
53:31:02,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.989,6422.48,18.99,18.40,20.47,832.04,836.63,190.399994,23.48,0.9953,210,0,14.373,1.98219,4.13,52862,6.133333,8.533334,9.333333,6.133333,8.533334,9.333333,2629364.000000,793019.062500,110396.500000,6805.866699,1780.966675,606.566650
53:31:32,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,1.990,6423.48,18.95,18.29,20.47,832.08,836.77,191.300003,23.66,0.9956,210,0,14.372,1.97818,4.13,52846,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2630506.750000,793353.062500,110443.335938,6806.166504,1780.966675,606.566650
53:32:02,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,1.988,6424.48,18.94,18.24,20.41,832.17,836.79,194.716660,23.62,0.9957,209,0,14.371,1.97925,4.13,52830,7.033333,8.700000,9.100000,7.033333,8.700000,9.100000,2631686.250000,793714.312500,110493.835938,6808.500000,1781.433350,607.033325
53:32:32,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,1.994,6425.47,18.91,18.17,20.35,831.98,836.98,195.116669,23.74,0.9960,209,0,14.401,1.98541,4.12,52814,6.400000,8.400000,8.800000,6.400000,8.400000,8.800000,2632804.250000,794055.812500,110548.398438,6811.399902,1781.833374,607.433350
53:33:02,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,1.993,6426.47,18.88,18.10,20.41,832.08,836.98,192.699997,23.77,0.9961,209,0,14.398,1.98166,4.12,52798,6.666667,10.266666,10.466666,6.666667,10.266666,10.466666,2634039.000000,794423.250000,110599.296875,6819.433105,1782.166626,607.433350
53:33:32,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.992,6427.47,18.86,18.04,20.33,832.00,836.95,192.183334,23.71,0.9962,209,0,14.399,1.98460,4.12,52783,6.366667,8.433333,8.533334,6.366667,8.433333,8.533334,2635158.250000,794765.375000,110654.765625,6820.666504,1782.333374,607.433350
53:34:02,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.992,6428.46,18.83,18.01,20.33,832.09,837.09,193.516663,23.73,0.9964,209,0,14.398,1.98728,4.13,52767,6.366667,8.600000,8.900000,6.366667,8.600000,8.900000,2636351.000000,795123.062500,110692.835938,6822.266602,1783.033325,607.433350
53:34:32,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.990,6429.46,18.82,17.94,20.31,832.03,837.17,192.983337,23.68,0.9966,209,0,14.397,1.98219,4.13,52751,7.266667,8.566667,8.833333,7.266667,8.566667,8.833333,2637612.000000,795498.687500,110731.234375,6822.833496,1783.533325,607.433350
53:35:02,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.991,6430.45,18.79,17.92,20.30,831.96,837.02,193.916672,23.65,0.9965,209,0,14.396,1.98407,4.12,52736,6.966667,9.100000,9.400000,6.966667,9.100000,9.400000,2638836.000000,795860.375000,110783.296875,6825.833496,1783.900024,607.433350
53:35:32,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.990,6431.45,18.78,17.85,20.25,831.96,836.99,196.199997,23.83,0.9965,209,0,14.396,1.98568,4.12,52720,6.433333,8.700000,8.700000,6.433333,8.700000,8.700000,2639991.750000,796207.062500,110827.664063,6828.233398,1783.900024,607.433350
53:36:02,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.990,6432.45,18.76,17.84,20.22,832.05,837.07,194.133331,23.75,0.9966,209,0,14.395,1.98970,4.12,52704,6.266667,8.133333,8.800000,6.266667,8.133333,8.800000,2641075.500000,796536.250000,110871.234375,6830.166504,1784.733276,608.266663
53:36:32,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.990,6433.44,18.75,17.79,20.22,831.94,837.15,193.383331,23.78,0.9968,209,0,14.394,1.98005,4.12,52688,6.033333,8.200000,8.733334,6.033333,8.200000,8.733334,2642149.750000,796863.812500,110917.570313,6832.399902,1785.633301,608.299988
53:37:02,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.989,6434.44,18.72,17.75,20.22,831.98,837.05,194.366669,23.87,0.9968,208,0,14.396,1.98166,4.12,52673,7.766667,10.533334,11.600000,7.766667,10.533334,11.600000,2643488.000000,797255.062500,110970.429688,6838.633301,1787.166626,608.966675
53:37:32,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.995,6435.43,18.72,17.73,20.18,831.98,837.13,197.383331,23.88,0.9968,208,0,14.426,1.98166,4.12,52657,7.633333,9.100000,9.266666,7.633333,9.100000,9.266666,2644745.250000,797638.625000,111005.796875,6839.866699,1787.366699,609.166687
53:38:02,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.993,6436.43,18.69,17.70,20.16,831.96,837.08,193.266663,23.91,0.9969,208,0,14.424,1.98594,4.12,52641,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,2645848.500000,797976.125000,111047.265625,6840.299805,1787.366699,609.166687
53:38:32,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.993,6437.43,18.67,17.62,20.13,831.91,837.27,196.333328,23.88,0.9972,208,0,14.427,1.98460,4.11,52625,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,2647005.500000,798319.312500,111090.296875,6843.833496,1787.366699,609.166687
53:39:02,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.993,6438.42,18.66,17.63,20.13,831.94,837.14,197.283340,23.99,0.9971,208,0,14.424,1.98059,4.11,52610,7.600000,9.933333,9.933333,7.600000,9.933333,9.933333,2648291.000000,798705.750000,111148.203125,6846.166504,1787.366699,609.166687
53:39:32,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.994,6439.42,18.63,17.61,20.14,831.82,837.19,195.366669,24.05,0.9972,208,0,14.423,1.98675,4.11,52594,7.600000,10.200000,10.300000,7.600000,10.200000,10.300000,2649588.750000,799098.375000,111204.132813,6850.399902,1787.566650,609.166687
53:40:02,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.993,6440.41,18.62,17.56,20.12,831.87,837.17,196.883331,24.18,0.9972,208,0,14.423,1.98809,4.11,52578,7.600000,9.500000,10.600000,7.600000,9.500000,10.600000,2650912.500000,799502.000000,111254.429688,6852.966797,1789.000000,609.166687
53:40:32,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.992,6441.41,18.62,17.54,20.08,831.95,837.22,193.366669,24.23,0.9973,208,0,14.422,1.98890,4.11,52562,7.266667,9.100000,9.366667,7.266667,9.100000,9.366667,2652204.750000,799894.937500,111299.835938,6853.899902,1789.666626,609.166687
53:41:02,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.992,6442.41,18.59,17.50,20.08,831.88,837.19,195.466660,24.28,0.9973,208,0,14.423,1.97898,4.11,52546,7.466667,9.466666,9.633333,7.466667,9.466666,9.633333,2653488.000000,800288.250000,111350.570313,6855.166504,1789.966675,609.166687
53:41:32,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.993,6443.40,18.58,17.49,20.01,831.74,837.17,195.983337,24.40,0.9973,208,0,14.422,1.98648,4.10,52530,6.633333,8.566667,8.700000,6.633333,8.566667,8.700000,2654608.000000,800635.187500,111398.570313,6856.500000,1789.966675,609.166687
53:42:02,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.991,6444.40,18.57,17.48,20.05,831.91,837.12,193.666672,24.47,0.9973,208,0,14.422,1.98353,4.11,52515,6.866667,9.033334,9.366667,6.866667,9.033334,9.366667,2655810.500000,801000.312500,111442.468750,6860.200195,1790.400024,609.599976
53:42:32,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.991,6445.40,18.55,17.46,20.00,831.73,837.02,195.583328,24.49,0.9973,208,0,14.423,1.98326,4.11,52499,7.000000,10.100000,10.866667,7.000000,10.100000,10.866667,2657056.750000,801383.687500,111502.132813,6863.466797,1791.400024,610.033325
53:43:02,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.991,6446.39,18.52,17.46,19.99,831.81,837.10,194.266663,24.58,0.9975,208,0,14.422,1.98568,4.11,52483,6.833333,9.000000,9.300000,6.833333,9.000000,9.300000,2658249.500000,801742.562500,111552.132813,6867.133301,1792.133301,610.033325
53:43:32,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.991,6447.39,18.51,17.43,19.98,831.85,837.03,196.850006,24.59,0.9974,208,0,14.421,1.98514,4.11,52467,7.200000,9.566667,9.766666,7.200000,9.566667,9.766666,2659499.500000,802129.125000,111601.929688,6871.033203,1792.566650,610.033325
53:44:02,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.991,6448.38,18.49,17.39,19.97,831.93,837.11,194.083328,24.68,0.9976,208,0,14.420,1.98219,4.10,52451,7.533333,9.966666,10.433333,7.533333,9.966666,10.433333,2660862.250000,802537.812500,111671.070313,6872.299805,1793.033325,610.033325
53:44:32,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.990,6449.38,18.47,17.39,19.95,831.86,837.06,194.983337,24.67,0.9976,208,0,14.421,1.98890,4.11,52435,7.833333,9.266666,9.766666,7.833333,9.266666,9.766666,2662189.750000,802937.062500,111722.929688,6874.066895,1793.433350,610.033325
53:45:02,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.990,6450.38,18.44,17.36,19.93,831.78,837.03,195.183334,24.79,0.9976,207,0,14.420,1.98460,4.10,52420,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,2663437.500000,803307.437500,111781.570313,6874.933105,1793.433350,610.033325
53:45:32,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.994,6451.37,18.41,17.34,19.90,831.71,837.01,194.500000,24.49,0.9978,207,0,14.452,1.98621,4.10,52404,7.400000,9.300000,9.300000,7.400000,9.300000,9.300000,2664704.500000,803694.125000,111837.000000,6875.799805,1793.433350,610.033325
53:46:02,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.993,6452.37,18.40,17.33,19.87,831.57,836.93,197.266663,24.92,0.9976,207,0,14.451,1.98407,4.10,52388,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,2665893.250000,804054.375000,111890.234375,6878.533203,1793.466675,610.066650
53:46:32,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.992,6453.36,18.37,17.30,19.83,831.69,836.91,199.000000,25.03,0.9977,207,0,14.451,1.98326,4.10,52372,7.133333,9.400000,10.633333,7.133333,9.400000,10.633333,2667102.500000,804427.000000,111956.835938,6881.333496,1795.066650,610.900024
53:47:02,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.991,6454.36,18.33,17.29,19.80,831.76,836.92,193.316666,25.06,0.9979,207,0,14.451,1.99131,4.09,52356,6.633333,8.800000,9.733334,6.633333,8.800000,9.733334,2668302.500000,804788.812500,112012.968750,6883.399902,1796.300049,610.900024
53:47:32,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.990,6455.36,18.30,17.23,19.82,831.79,837.10,193.750000,25.19,0.9982,207,0,14.449,1.98809,4.10,52340,7.000000,9.633333,9.833333,7.000000,9.633333,9.833333,2669573.750000,805172.937500,112073.570313,6884.566895,1796.900024,610.900024
53:48:02,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.991,6456.35,18.26,17.22,19.76,831.78,837.00,195.750000,25.14,0.9982,207,0,14.449,1.99077,4.10,52324,6.200000,8.866667,9.233334,6.200000,8.866667,9.233334,2670714.250000,805518.875000,112131.796875,6886.066895,1797.633301,610.900024
53:48:32,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.990,6457.35,18.22,17.18,19.76,831.74,837.04,192.733337,25.42,0.9984,207,0,14.450,1.99400,4.10,52308,7.666667,9.766666,9.866667,7.666667,9.766666,9.866667,2671977.500000,805903.437500,112187.968750,6889.033203,1797.766724,610.900024
53:49:02,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.991,6458.34,18.18,17.20,19.73,831.77,837.02,194.633331,25.59,0.9985,207,0,14.450,1.98541,4.10,52293,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,2673345.000000,806316.250000,112243.632813,6891.833496,1797.766724,610.900024
53:49:32,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.990,6459.34,18.15,17.38,19.68,831.81,836.73,194.949997,25.73,0.9982,207,0,14.458,1.99373,4.21,52309,7.233333,10.233334,10.533334,7.233333,10.233334,10.533334,2674677.250000,806718.062500,112301.500000,6895.200195,1798.633301,610.900024
53:50:02,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.992,6460.34,18.14,17.67,19.64,831.81,836.13,194.899994,25.59,0.9976,207,0,14.462,1.98863,4.21,52326,7.333333,10.700000,10.766666,7.333333,10.700000,10.766666,2675996.750000,807125.187500,112360.601563,6900.366699,1798.699951,610.900024
53:50:32,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.994,6461.33,18.13,17.89,19.60,831.73,835.93,193.933334,25.50,0.9974,207,0,14.465,1.99427,4.21,52342,7.366667,9.333333,10.466666,7.366667,9.333333,10.466666,2677283.750000,807525.750000,112413.500000,6903.766602,1800.666626,610.900024
53:51:02,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.996,6462.33,18.14,18.11,19.63,831.81,835.72,196.199997,25.66,0.9971,207,0,14.468,1.98728,4.21,52357,8.500000,10.533334,10.733334,8.500000,10.533334,10.733334,2678724.750000,807958.812500,112470.765625,6904.899902,1801.233276,610.900024
53:51:32,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.996,6463.32,18.14,18.25,19.66,831.84,835.33,194.833328,25.74,0.9966,207,0,14.469,1.99131,4.21,52371,6.600000,10.100000,10.100000,6.600000,10.100000,10.100000,2679985.500000,808334.562500,112533.203125,6909.133301,1801.233276,610.900024
53:52:02,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.998,6464.32,18.15,18.38,19.65,831.84,835.22,194.283340,25.89,0.9964,207,0,14.468,1.99776,4.21,52385,6.600000,10.500000,10.500000,6.600000,10.500000,10.500000,2681282.750000,808720.687500,112596.031250,6914.600098,1801.233276,610.900024
53:52:32,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.998,6465.32,18.15,18.48,19.66,831.87,835.14,196.416672,25.97,0.9963,207,0,14.472,1.98863,4.21,52399,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,2682591.000000,809116.875000,112640.929688,6916.233398,1801.233276,610.900024
53:53:02,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6466.31,18.16,18.55,19.63,831.75,834.96,195.983337,25.82,0.9961,207,0,14.473,1.98648,4.21,52412,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,2683951.000000,809528.937500,112701.296875,6918.366699,1801.233276,610.900024
53:53:32,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.999,6467.31,18.17,18.62,19.65,831.83,834.80,194.816666,25.87,0.9958,207,0,14.474,1.99077,4.21,52426,7.233333,9.033334,9.166667,7.233333,9.033334,9.166667,2685204.750000,809910.937500,112751.765625,6919.966797,1801.233276,610.900024
53:54:02,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,2.000,6468.31,18.17,18.70,19.66,831.70,834.72,195.300003,25.75,0.9958,207,0,14.472,1.99319,4.21,52439,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,2686447.500000,810281.187500,112801.070313,6927.533203,1801.233276,610.900024
53:54:32,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.000,6469.30,18.17,18.71,19.64,831.78,834.72,192.800003,25.92,0.9957,207,0,14.474,1.99534,4.21,52451,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,2687929.750000,810728.750000,112858.796875,6934.533203,1801.233276,610.900024
53:55:02,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,2.000,6470.30,18.18,18.74,19.67,831.77,834.58,193.416672,25.83,0.9955,207,0,14.474,1.99561,4.21,52464,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,2689166.250000,811107.125000,112911.335938,6938.166504,1801.233276,610.900024
53:55:32,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.000,6471.30,18.18,18.76,19.70,831.72,834.56,197.216660,25.88,0.9955,207,0,14.475,1.98755,4.21,52476,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,2690516.750000,811509.625000,112961.070313,6940.466797,1801.233276,610.900024
53:56:02,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,2.001,6472.29,18.19,18.80,19.63,831.72,834.64,193.383331,25.91,0.9956,207,0,14.474,1.99373,4.21,52488,8.100000,11.700000,11.900000,8.100000,11.700000,11.900000,2691936.500000,811940.312500,113025.101563,6943.433105,1801.233276,610.900024
53:56:32,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,2.001,6473.29,18.18,18.78,19.68,831.77,834.62,194.166672,25.96,0.9956,207,0,14.475,1.99185,4.21,52500,6.700000,10.733334,10.733334,6.700000,10.733334,10.733334,2693214.750000,812326.000000,113099.265625,6946.100098,1801.233276,610.900024
53:57:02,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,2.001,6474.29,18.20,18.79,19.67,831.74,834.70,195.516663,26.06,0.9956,207,0,14.475,1.99481,4.21,52511,7.000000,10.200000,10.300000,7.000000,10.200000,10.300000,2694481.000000,812717.062500,113167.898438,6946.766602,1801.699951,610.900024
53:57:32,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,2.001,6475.28,18.19,18.78,19.67,831.91,834.81,195.016663,25.93,0.9958,207,0,14.475,1.98916,4.21,52522,7.366667,9.933333,10.233334,7.366667,9.933333,10.233334,2695788.250000,813120.312500,113219.203125,6948.399902,1802.133301,610.900024
53:58:02,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,2.000,6476.28,18.19,18.79,19.65,831.91,834.74,195.833328,25.96,0.9957,207,0,14.474,1.98434,4.21,52533,7.133333,10.200000,10.300000,7.133333,10.200000,10.300000,2697123.500000,813509.625000,113275.531250,6949.433105,1802.366699,610.900024
53:58:32,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,2.001,6477.28,18.18,18.81,19.68,831.83,834.64,193.166672,26.29,0.9956,207,0,14.474,2.00100,4.21,52544,7.700000,11.366667,11.833333,7.700000,11.366667,11.833333,2698497.500000,813926.625000,113346.070313,6951.633301,1803.099976,611.000000
53:59:02,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,2.001,6478.27,18.18,18.79,19.67,831.83,834.64,192.449997,26.29,0.9956,207,0,14.474,1.99265,4.21,52555,8.366667,10.500000,11.466666,8.366667,10.500000,11.466666,2699858.750000,814338.250000,113403.031250,6954.866699,1804.400024,612.299988
53:59:32,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,2.000,6479.27,18.17,18.78,19.65,831.83,834.82,192.683334,26.50,0.9958,207,0,14.474,1.99642,4.21,52565,7.533333,9.566667,10.566667,7.533333,9.566667,10.566667,2701160.000000,814725.625000,113455.734375,6959.466797,1805.500000,612.599976
54:00:02,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,2.001,6480.27,18.18,18.77,19.62,831.91,834.72,192.250000,26.48,0.9956,207,0,14.474,1.99615,4.21,52576,8.300000,10.966666,11.700000,8.300000,10.966666,11.700000,2702579.750000,815144.875000,113521.101563,6964.000000,1806.400024,612.599976
54:00:32,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,2.000,6481.26,18.18,18.79,19.66,831.94,834.78,196.516663,26.76,0.9957,207,0,14.473,1.98648,4.21,52586,7.466667,13.600000,14.600000,7.466667,13.600000,14.600000,2703992.750000,815573.312500,113596.265625,6978.333496,1807.933350,613.200012
54:01:02,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,2.001,6482.26,18.17,18.77,19.64,831.89,834.66,195.033340,26.63,0.9956,207,0,14.474,1.98997,4.21,52596,8.000000,11.233334,11.866667,8.000000,11.233334,11.866667,2705407.750000,816005.062500,113664.468750,6980.799805,1808.699951,613.366638
54:01:32,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,2.001,6483.26,18.17,18.75,19.66,831.81,834.82,194.516663,26.65,0.9958,207,0,14.474,1.99696,4.21,52606,7.900000,10.866667,11.200000,7.900000,10.866667,11.200000,2706769.750000,816422.625000,113727.101563,6983.433105,1809.233276,613.366638
54:02:02,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.999,6484.25,18.16,18.76,19.63,831.89,834.82,192.666672,26.79,0.9958,207,0,14.473,1.99481,4.21,52615,6.700000,9.500000,10.333333,6.700000,9.500000,10.333333,2707994.250000,816792.250000,113785.070313,6986.733398,1810.333374,614.133362
54:02:32,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,2.000,6485.25,18.16,18.73,19.65,831.86,834.86,192.866669,26.91,0.9958,207,0,14.473,1.99104,4.21,52624,7.333333,9.033334,9.133333,7.333333,9.033334,9.133333,2709232.000000,817165.750000,113833.664063,6987.233398,1810.433350,614.233337
54:03:02,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,2.000,6486.25,18.16,18.71,19.65,831.94,834.74,195.866669,26.84,0.9957,207,0,14.473,1.98970,4.21,52634,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,2710609.250000,817581.187500,113899.898438,6987.899902,1810.433350,614.233337
54:03:32,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.998,6487.24,18.14,18.69,19.67,831.95,834.99,196.916672,26.42,0.9961,207,0,14.473,1.99158,4.21,52643,7.133333,9.333333,9.600000,7.133333,9.333333,9.600000,2711847.750000,817955.125000,113949.101563,6989.233398,1810.900024,614.233337
54:04:02,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,2.000,6488.24,18.15,18.67,19.63,832.00,835.06,195.133331,26.88,0.9961,207,0,14.472,1.98863,4.21,52651,7.533333,10.366667,11.366667,7.533333,10.366667,11.366667,2713164.500000,818362.812500,114018.765625,6990.833496,1812.333374,614.666687
54:04:32,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.999,6489.23,18.13,18.63,19.60,832.04,835.09,195.866669,25.82,0.9963,207,0,14.473,1.98728,4.21,52660,7.733333,10.800000,11.766666,7.733333,10.800000,11.766666,2714519.000000,818781.062500,114080.531250,6994.799805,1813.599976,615.099976
54:05:02,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.999,6490.23,18.12,18.62,19.59,832.09,835.02,194.816666,25.78,0.9963,207,0,14.472,1.99319,4.21,52669,7.466667,10.533334,10.633333,7.466667,10.533334,10.633333,2715885.750000,819201.000000,114137.429688,6996.799805,1813.900024,615.099976
54:05:32,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.999,6491.23,18.13,18.62,19.58,832.06,835.04,194.833328,25.96,0.9963,207,0,14.472,1.98863,4.21,52677,7.800000,10.366667,10.633333,7.800000,10.366667,10.633333,2717217.000000,819606.750000,114202.398438,6999.466797,1813.900024,615.099976
54:06:02,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.999,6492.22,18.12,18.58,19.57,832.09,835.12,196.733337,27.32,0.9963,207,0,14.471,1.98648,4.21,52685,6.966667,9.566667,9.733334,6.966667,9.566667,9.733334,2718457.500000,819972.250000,114264.765625,7001.600098,1813.900024,615.099976
54:06:32,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,2.000,6493.22,18.12,18.55,19.60,832.09,835.09,196.216660,28.32,0.9961,207,0,14.469,1.99507,4.21,52693,7.500000,10.133333,10.133333,7.500000,10.133333,10.133333,2719768.750000,820377.062500,114328.898438,7002.700195,1813.900024,615.099976
54:07:02,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.999,6494.22,18.12,18.58,19.62,832.06,835.04,195.016663,28.44,0.9961,207,0,14.471,1.99212,4.21,52701,8.200000,10.400000,10.866667,8.200000,10.400000,10.866667,2721211.250000,820812.625000,114383.601563,7005.000000,1814.766724,615.099976
54:07:32,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.999,6495.21,18.10,18.54,19.59,831.93,835.07,196.600006,27.32,0.9963,207,0,14.469,1.99561,4.21,52709,7.800000,9.966666,10.033334,7.800000,9.966666,10.033334,2722540.500000,821219.062500,114442.031250,7005.533203,1814.833374,615.166687
54:08:02,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,2.000,6496.21,18.11,18.50,19.57,832.01,835.17,193.766663,28.60,0.9962,207,0,14.469,1.99615,4.21,52717,7.533333,11.233334,12.433333,7.533333,11.233334,12.433333,2723890.250000,821638.437500,114509.031250,7010.133301,1816.133301,616.466675
54:08:32,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,2.000,6497.20,18.10,18.49,19.53,832.04,834.99,194.983337,27.71,0.9961,207,0,14.469,1.98916,4.21,52724,8.066667,10.533334,10.900000,8.066667,10.533334,10.900000,2725251.500000,822059.812500,114567.234375,7011.899902,1816.500000,616.833313
54:09:02,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.998,6498.20,18.10,18.47,19.57,831.93,835.13,193.199997,27.92,0.9963,207,0,14.468,1.98568,4.21,52732,7.900000,10.433333,10.466666,7.900000,10.433333,10.466666,2726592.750000,822471.125000,114634.203125,7012.833496,1816.533325,616.866638
54:09:32,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.999,6499.20,18.09,18.42,19.55,831.82,835.18,196.033340,29.35,0.9962,207,0,14.467,1.99131,4.21,52739,9.366667,12.000000,12.433333,9.366667,12.000000,12.433333,2728168.750000,822947.062500,114715.101563,7014.866699,1817.366699,617.700012
54:10:02,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.999,6500.19,18.09,18.42,19.57,831.99,835.18,194.699997,29.91,0.9962,207,0,14.468,1.99588,4.21,52746,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,2729680.750000,823396.562500,114773.367188,7016.200195,1817.366699,617.700012
54:10:32,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.998,6501.19,18.09,18.37,19.56,831.96,835.25,196.350006,29.35,0.9963,207,0,14.467,1.98809,4.21,52753,7.233333,10.500000,11.433333,7.233333,10.500000,11.433333,2730976.000000,823794.750000,114839.367188,7019.700195,1819.099976,618.233337
54:11:02,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.998,6502.19,18.08,18.35,19.55,832.05,835.26,195.250000,28.74,0.9964,207,0,14.467,1.98728,4.21,52760,7.066667,10.333333,11.166667,7.066667,10.333333,11.166667,2732265.000000,824185.062500,114902.632813,7023.433105,1820.433350,618.566650
54:11:32,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.998,6503.18,18.08,18.35,19.52,831.91,835.34,195.550003,28.61,0.9965,207,0,14.467,1.99077,4.21,52767,7.200000,9.766666,10.133333,7.200000,9.766666,10.133333,2733565.500000,824579.187500,114951.429688,7026.366699,1820.833374,618.566650
54:12:02,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.998,6504.18,18.06,18.30,19.52,831.89,835.39,194.383331,28.68,0.9967,207,0,14.466,2.00127,4.21,52773,7.433333,9.733334,9.966666,7.433333,9.733334,9.966666,2734890.250000,824977.062500,114996.531250,7029.233398,1820.833374,618.566650
54:12:32,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.998,6505.18,18.05,18.29,19.55,831.87,835.31,191.383331,28.87,0.9966,207,0,14.467,1.98943,4.21,52780,8.000000,11.300000,12.533334,8.000000,11.300000,12.533334,2736235.750000,825388.750000,115066.531250,7032.700195,1822.266724,619.366638
54:13:02,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.998,6506.17,18.05,18.27,19.52,831.90,835.44,196.750000,28.65,0.9968,207,0,14.466,1.98514,4.21,52786,7.133333,9.033334,9.233334,7.133333,9.033334,9.233334,2737461.500000,825765.625000,115109.070313,7033.899902,1822.633301,619.500000
54:13:32,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.997,6507.17,18.02,18.23,19.50,831.85,835.39,194.533340,27.66,0.9969,207,0,14.465,1.99400,4.21,52792,7.466667,9.100000,9.800000,7.466667,9.100000,9.800000,2738807.000000,826180.937500,115155.101563,7035.066895,1823.433350,620.299988
54:14:02,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.995,6508.16,18.00,18.19,19.45,831.96,835.34,195.083328,27.14,0.9970,207,0,14.466,1.99024,4.21,52799,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,2740070.500000,826557.937500,115210.796875,7035.733398,1823.433350,620.299988
54:14:32,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.995,6509.16,17.98,18.18,19.48,831.81,835.17,194.550003,27.00,0.9969,207,0,14.464,1.98273,4.21,52805,7.033333,9.900000,9.900000,7.033333,9.900000,9.900000,2741329.500000,826935.375000,115271.468750,7037.133301,1823.466675,620.299988
54:15:02,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.995,6510.16,17.97,18.13,19.48,831.89,835.35,196.300003,27.24,0.9971,207,0,14.464,1.98836,4.21,52811,10.433333,19.833334,23.566668,10.433333,19.833334,23.566668,2743167.750000,827499.437500,115401.929688,7056.200195,1828.733276,623.666687
54:15:32,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.994,6511.15,17.94,18.10,19.44,831.98,835.25,194.566666,27.34,0.9971,207,0,14.465,1.98863,4.21,52816,11.700000,18.799999,23.033333,11.700000,18.799999,23.033333,2745133.250000,828103.312500,115528.968750,7069.166504,1834.699951,627.733337
54:16:02,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.994,6512.15,17.94,18.08,19.44,831.93,835.48,194.850006,27.18,0.9973,207,0,14.464,1.98890,4.21,52822,9.600000,17.766666,18.633333,9.600000,17.766666,18.633333,2746947.500000,828638.625000,115649.234375,7078.299805,1836.300049,627.933350
54:16:32,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.994,6513.14,17.92,18.09,19.39,831.93,835.51,193.316666,28.07,0.9974,207,0,14.463,1.99481,4.21,52828,8.466666,12.966666,15.066667,8.466666,12.966666,15.066667,2748468.000000,829096.937500,115733.031250,7084.166504,1838.333374,628.266663
54:17:02,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.994,6514.14,17.91,18.05,19.38,831.96,835.59,193.433334,28.00,0.9975,207,0,14.464,1.99158,4.21,52833,7.733333,10.966666,12.233334,7.733333,10.966666,12.233334,2749849.000000,829515.625000,115790.265625,7086.866699,1840.033325,629.466675
54:17:32,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.994,6515.14,17.90,18.03,19.40,832.02,835.59,194.633331,28.27,0.9975,207,0,14.463,1.99077,4.21,52839,7.933333,11.100000,11.733334,7.933333,11.100000,11.733334,2751267.750000,829947.187500,115864.234375,7088.866699,1840.766724,630.200012
54:18:02,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.993,6516.13,17.89,18.01,19.41,832.00,835.64,193.416672,29.13,0.9975,207,0,14.463,1.98407,4.21,52844,8.333333,11.566667,11.833333,8.333333,11.566667,11.833333,2752779.750000,830394.250000,115928.796875,7092.133301,1841.066650,630.500000
54:18:32,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.994,6517.13,17.87,17.96,19.39,832.03,835.65,195.366669,29.28,0.9976,207,0,14.463,1.98836,4.21,52849,8.566667,12.433333,12.433333,8.566667,12.433333,12.433333,2754308.500000,830849.312500,115999.296875,7094.366699,1841.066650,630.500000
54:19:02,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.994,6518.13,17.86,17.93,19.36,831.92,835.55,194.316666,30.04,0.9975,207,0,14.462,1.98166,4.21,52854,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,2755782.750000,831291.625000,116072.531250,7096.866699,1841.066650,630.500000
54:19:32,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.993,6519.12,17.87,17.92,19.34,832.00,835.65,194.116669,29.52,0.9976,207,0,14.463,1.98300,4.21,52859,8.233334,10.700000,11.033334,8.233334,10.700000,11.033334,2757211.250000,831718.125000,116140.132813,7099.366699,1841.633301,630.500000
54:20:02,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.992,6520.12,17.84,17.92,19.34,832.03,835.68,192.783340,29.51,0.9977,207,0,14.461,1.98621,4.21,52864,9.200000,12.700000,13.666667,9.200000,12.700000,13.666667,2758694.500000,832178.125000,116210.164063,7103.366699,1842.599976,631.166687
54:20:32,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.994,6521.11,17.83,17.89,19.32,831.93,835.55,194.166672,30.16,0.9976,207,0,14.462,1.99292,4.21,52869,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,2759987.250000,832566.375000,116272.531250,7110.033203,1842.599976,631.166687
54:21:02,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.992,6522.11,17.82,17.86,19.33,831.96,835.63,192.166672,29.73,0.9977,207,0,14.462,1.98890,4.21,52874,7.733333,10.066667,10.866667,7.733333,10.066667,10.866667,2761301.500000,832966.562500,116328.000000,7112.799805,1844.000000,631.700012
54:21:32,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.993,6523.11,17.80,17.86,19.28,831.86,835.63,192.983337,28.73,0.9979,207,0,14.458,1.98863,4.21,52879,8.266666,12.900000,13.933333,8.266666,12.900000,13.933333,2762691.000000,833391.375000,116411.203125,7120.166504,1845.166626,632.033325
54:22:02,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.992,6524.10,17.79,17.84,19.28,831.80,835.68,195.100006,29.27,0.9979,207,0,14.461,1.98487,4.21,52883,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,2764139.250000,833824.437500,116483.367188,7123.933105,1845.166626,632.033325
54:22:32,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.992,6525.10,17.79,17.83,19.26,831.86,835.63,195.066666,28.97,0.9979,207,0,14.460,1.98997,4.21,52888,8.666667,14.833333,16.033333,8.666667,14.833333,16.033333,2765651.000000,834283.750000,116576.031250,7136.266602,1845.900024,632.766663
54:23:02,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.991,6526.09,17.78,17.81,19.24,831.67,835.50,190.933334,28.96,0.9978,207,0,14.460,1.99265,4.21,52892,9.100000,11.733334,12.300000,9.100000,11.733334,12.300000,2767159.750000,834737.312500,116647.835938,7140.399902,1846.566650,632.900024
54:23:32,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.991,6527.09,17.78,17.79,19.27,831.75,835.55,193.766663,29.29,0.9978,207,0,14.460,1.98273,4.21,52896,8.300000,11.666667,14.833333,8.300000,11.666667,14.833333,2768655.000000,835192.062500,116712.632813,7147.933105,1850.199951,634.900024
54:24:02,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.991,6528.09,17.77,17.77,19.22,831.73,835.50,192.500000,29.52,0.9978,207,0,14.458,1.98916,4.21,52901,8.900000,12.933333,16.833334,8.900000,12.933333,16.833334,2770247.500000,835676.687500,116788.703125,7155.166504,1854.766724,638.599976
54:24:32,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.991,6529.08,17.76,17.77,19.22,831.79,835.48,190.666672,29.07,0.9978,207,0,14.460,1.98997,4.21,52905,8.633333,12.366667,13.133333,8.633333,12.366667,13.133333,2771794.500000,836132.937500,116858.867188,7157.166504,1856.066650,638.966675
54:25:02,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.990,6530.08,17.76,17.75,19.23,831.70,835.45,193.583328,28.78,0.9978,207,0,14.458,1.99104,4.21,52909,8.633333,14.633333,16.500000,8.633333,14.633333,16.500000,2773316.500000,836589.187500,116950.429688,7171.333496,1858.733276,639.566650
54:25:32,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.990,6531.07,17.76,17.73,19.25,831.59,835.45,193.816666,28.42,0.9978,207,0,14.458,1.98487,4.21,52913,9.300000,13.400000,15.933333,9.300000,13.400000,15.933333,2774979.250000,837091.937500,117021.796875,7178.700195,1861.866699,641.433350
54:26:02,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.991,6532.07,17.75,17.70,19.18,831.54,835.35,194.616669,28.63,0.9977,207,0,14.460,1.99077,4.21,52917,7.766667,10.766666,12.600000,7.766667,10.766666,12.600000,2776441.250000,837518.562500,117092.132813,7183.433105,1863.366699,641.866638
54:26:32,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.992,6533.07,17.74,17.71,19.24,831.43,835.33,193.766663,27.94,0.9978,207,0,14.458,1.98675,4.21,52921,8.566667,10.533334,10.600000,8.566667,10.533334,10.600000,2777928.250000,837960.812500,117148.867188,7184.633301,1863.366699,641.866638
54:27:02,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.991,6534.06,17.74,17.69,19.18,831.51,835.28,190.216660,27.95,0.9978,207,0,14.460,1.99131,4.21,52925,8.300000,10.600000,11.500000,8.300000,10.600000,11.500000,2779368.250000,838398.125000,117209.703125,7186.966797,1865.066650,642.500000
54:27:32,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.991,6535.06,17.72,17.71,19.23,831.41,835.28,193.566666,28.13,0.9978,207,0,14.456,1.98380,4.21,52928,8.000000,9.966666,11.300000,8.000000,9.966666,11.300000,2780749.500000,838815.875000,117272.429688,7189.066895,1867.166626,643.599976
54:28:02,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.990,6536.05,17.71,17.65,19.22,831.39,835.31,193.699997,27.89,0.9979,207,0,14.457,1.98863,4.21,52932,7.533333,10.733334,10.933333,7.533333,10.733334,10.933333,2782073.500000,839219.750000,117344.929688,7189.600098,1867.699951,643.599976
54:28:32,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.990,6537.05,17.71,17.68,19.19,831.47,835.38,192.033340,27.82,0.9980,207,0,14.457,1.99077,4.21,52936,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,2783368.250000,839623.250000,117399.367188,7190.000000,1867.699951,643.599976
54:29:02,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.988,6538.05,17.70,17.67,19.18,831.41,835.41,192.983337,27.65,0.9981,206,0,14.457,1.98032,4.21,52939,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,2784729.500000,840031.437500,117447.429688,7191.966797,1867.699951,643.599976
54:29:32,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.994,6539.04,17.69,17.63,19.20,831.58,835.33,193.649994,28.14,0.9980,206,0,14.487,1.99239,4.21,52943,6.966667,8.500000,8.500000,6.966667,8.500000,8.500000,2785919.250000,840386.000000,117491.070313,7192.700195,1867.699951,643.599976
54:30:02,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.994,6540.04,17.68,17.58,19.19,831.45,835.31,194.766663,27.90,0.9980,206,0,14.487,1.98353,4.21,52946,7.966667,11.633333,11.800000,7.966667,11.633333,11.800000,2787294.750000,840806.375000,117559.367188,7196.866699,1867.699951,643.599976
54:30:32,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.994,6541.04,17.68,17.63,19.17,831.36,835.31,195.216660,27.73,0.9980,206,0,14.485,1.98594,4.21,52950,7.700000,11.033334,11.900000,7.700000,11.033334,11.900000,2788730.250000,841234.250000,117630.265625,7201.366699,1868.566650,643.599976
54:31:02,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.994,6542.03,17.66,17.63,19.15,831.37,835.26,189.199997,27.85,0.9980,206,0,14.486,1.98890,4.21,52953,10.466666,14.500000,15.500000,10.466666,14.500000,15.500000,2790492.000000,841765.000000,117702.500000,7207.633301,1869.433350,643.599976
54:31:32,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.992,6543.03,17.65,17.62,19.14,831.31,835.23,195.566666,27.73,0.9980,206,0,14.485,1.98863,4.21,52956,12.100000,15.866667,17.299999,12.100000,15.866667,17.299999,2792469.500000,842363.562500,117783.531250,7213.000000,1871.366699,644.166687
54:32:02,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.994,6544.02,17.65,17.60,19.13,831.34,835.23,192.899994,28.01,0.9980,206,0,14.484,1.99292,4.21,52959,9.800000,12.800000,15.100000,9.800000,12.800000,15.100000,2794087.250000,842854.750000,117852.835938,7216.466797,1874.666626,645.566650
54:32:32,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,1.993,6545.02,17.64,17.57,19.15,831.40,835.28,194.566666,28.15,0.9981,206,0,14.486,1.99077,4.21,52963,8.800000,12.900000,14.200000,8.800000,12.900000,14.200000,2795636.250000,843330.000000,117926.429688,7219.000000,1876.333374,646.200012
54:33:02,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,1.993,6546.02,17.62,17.58,19.11,831.35,835.29,195.199997,28.29,0.9982,206,0,14.486,1.99131,4.21,52966,7.300000,9.600000,9.933333,7.300000,9.600000,9.933333,2796958.250000,843724.687500,117983.796875,7220.600098,1876.866699,646.200012
54:33:32,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,1.992,6547.01,17.61,17.56,19.12,831.30,835.27,195.233337,27.97,0.9982,206,0,14.483,1.98568,4.21,52968,7.666667,11.866667,13.566667,7.666667,11.866667,13.566667,2798382.750000,844157.250000,118048.335938,7226.166504,1878.099976,647.066650
54:34:02,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,1.992,6548.01,17.60,17.48,19.06,831.28,835.32,194.433334,28.38,0.9983,206,0,14.481,1.98434,4.14,52953,8.600000,12.033334,12.933333,8.600000,12.033334,12.933333,2799927.500000,844611.875000,118128.898438,7228.566895,1878.966675,647.933350
54:34:32,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.991,6549.00,17.58,17.28,19.07,831.34,835.42,190.466660,28.24,0.9985,206,0,14.479,1.99427,4.13,52937,7.933333,10.966666,11.933333,7.933333,10.966666,11.933333,2801321.750000,845031.750000,118207.398438,7229.733398,1879.599976,647.933350
54:35:02,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,1.989,6550.00,17.56,17.15,19.09,831.23,835.66,195.449997,28.35,0.9988,205,0,14.478,1.98193,4.14,52921,8.533334,10.100000,10.333333,8.533334,10.100000,10.333333,2802755.500000,845466.250000,118264.296875,7231.033203,1879.833374,647.933350
54:35:32,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,1.993,6551.00,17.54,17.01,19.06,831.18,835.76,195.983337,27.74,0.9991,205,0,14.506,1.98568,4.14,52906,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,2804182.250000,845892.250000,118335.335938,7234.799805,1879.833374,647.933350
54:36:02,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.992,6551.99,17.51,16.89,19.02,831.11,835.77,194.533340,27.50,0.9992,205,0,14.506,1.99346,4.13,52890,7.233333,10.800000,10.800000,7.233333,10.800000,10.800000,2805507.250000,846287.187500,118405.367188,7238.000000,1879.833374,647.933350
54:36:32,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.992,6552.99,17.49,16.79,19.00,831.06,835.88,196.899994,27.91,0.9994,205,0,14.505,1.98970,4.13,52874,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,2806985.000000,846733.250000,118479.601563,7239.266602,1879.833374,647.933350
54:37:02,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.990,6553.98,17.47,16.70,18.99,831.04,835.88,197.016663,28.00,0.9994,205,0,14.503,1.98059,4.13,52858,8.566667,11.466666,12.266666,8.566667,11.466666,12.266666,2808450.500000,847176.000000,118547.703125,7241.566895,1880.699951,647.933350
54:37:32,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.990,6554.98,17.44,16.65,18.95,831.27,836.04,193.699997,28.31,0.9997,205,0,14.502,1.99185,4.12,52842,9.000000,12.766666,13.100000,9.000000,12.766666,13.100000,2809959.500000,847639.187500,118615.398438,7243.433105,1881.099976,647.933350
54:38:02,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.989,6555.98,17.42,16.56,18.94,831.08,836.12,190.399994,28.48,0.9999,205,0,14.500,1.99212,4.13,52827,8.733334,13.966666,14.433333,8.733334,13.966666,14.433333,2811464.000000,848095.875000,118712.734375,7246.833496,1881.766724,648.133362
54:38:32,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.989,6556.97,17.41,16.51,18.92,831.13,836.22,191.266663,28.75,1.0000,204,0,14.499,1.98836,4.13,52811,8.800000,11.300000,13.700000,8.800000,11.300000,13.700000,2812901.250000,848526.000000,118798.632813,7249.600098,1883.533325,648.799988
54:39:02,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.995,6557.97,17.37,16.43,18.91,831.09,836.23,195.733337,28.73,1.0002,204,0,14.530,1.99723,4.13,52795,8.333333,12.033334,12.900000,8.333333,12.033334,12.900000,2814304.250000,848954.687500,118872.070313,7252.299805,1884.833374,649.466675
54:39:32,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.992,6558.96,17.37,16.40,18.92,830.98,836.31,194.666672,28.79,1.0002,204,0,14.530,1.99750,4.13,52779,7.733333,11.833333,12.033334,7.733333,11.833333,12.033334,2815710.250000,849376.250000,118937.468750,7254.366699,1885.033325,649.666687
54:40:02,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.992,6559.96,17.35,16.35,18.89,831.12,836.34,195.683334,28.41,1.0004,204,0,14.530,1.98997,4.12,52763,9.166667,14.100000,14.100000,9.166667,14.100000,14.100000,2817284.000000,849856.750000,119011.734375,7258.333496,1885.033325,649.666687
54:40:32,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.992,6560.96,17.33,16.27,18.83,830.99,836.36,192.350006,28.67,1.0005,204,0,14.529,1.99696,4.12,52748,8.066667,12.100000,12.700000,8.066667,12.100000,12.700000,2818755.250000,850300.125000,119073.164063,7264.500000,1885.033325,649.666687
54:41:02,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.992,6561.95,17.30,16.26,18.82,831.03,836.24,195.533340,28.74,1.0004,204,0,14.528,1.99239,4.12,52732,7.133333,9.866667,10.200000,7.133333,9.866667,10.200000,2820067.250000,850690.437500,119126.765625,7266.133301,1885.533325,649.666687
54:41:32,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.991,6562.95,17.30,16.21,18.81,831.09,836.42,194.583328,28.68,1.0006,204,0,14.528,1.98594,4.12,52716,8.433333,11.066667,13.000000,8.433333,11.066667,13.000000,2821504.500000,851128.125000,119184.070313,7269.000000,1887.366699,649.666687
54:42:02,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.990,6563.95,17.27,16.19,18.76,831.04,836.39,196.783340,28.48,1.0007,203,0,14.526,1.98380,4.12,52700,8.700000,11.666667,11.966666,8.700000,11.666667,11.966666,2822964.500000,851576.125000,119253.468750,7270.433105,1887.633301,649.666687
54:42:32,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.993,6564.94,17.26,16.18,18.76,831.09,836.35,194.983337,28.49,1.0007,203,0,14.559,2.00127,4.12,52684,7.500000,10.033334,10.166667,7.500000,10.033334,10.166667,2824301.750000,851971.875000,119316.765625,7273.500000,1887.633301,649.666687
54:43:02,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.996,6565.94,17.25,16.13,18.77,831.10,836.56,194.699997,28.28,1.0010,203,0,14.558,1.99561,4.11,52668,7.600000,11.233334,12.433333,7.600000,11.233334,12.433333,2825708.000000,852401.625000,119377.898438,7278.700195,1888.666626,649.966675
54:43:32,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,1.994,6566.93,17.23,16.12,18.72,831.05,836.51,200.166672,28.55,1.0010,203,0,14.557,1.99534,4.12,52653,8.966666,12.533334,13.200000,8.966666,12.533334,13.200000,2827222.750000,852863.375000,119438.531250,7280.733398,1889.400024,650.566650
54:44:02,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.993,6567.93,17.20,16.07,18.73,831.05,836.51,194.949997,28.84,1.0011,203,0,14.557,1.99534,4.11,52637,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,2828643.000000,853292.687500,119496.968750,7282.833496,1889.400024,650.566650
54:44:32,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.994,6568.93,17.20,16.05,18.69,831.00,836.67,196.066666,30.22,1.0012,203,0,14.557,1.99669,4.11,52621,9.066667,12.333333,12.666667,9.066667,12.333333,12.666667,2830161.750000,853746.375000,119575.398438,7284.399902,1889.833374,650.566650
54:45:02,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,1.994,6569.92,17.17,16.05,18.73,831.04,836.64,197.066666,29.92,1.0013,203,0,14.557,1.99051,4.11,52605,9.733334,13.100000,13.300000,9.733334,13.100000,13.300000,2831774.750000,854239.437500,119635.867188,7286.766602,1890.400024,650.566650
54:45:32,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.993,6570.92,17.15,16.00,18.67,831.04,836.55,198.316666,29.69,1.0012,203,0,14.556,1.99830,4.11,52589,8.766666,12.133333,13.466666,8.766666,12.133333,13.466666,2833312.500000,854696.687500,119702.296875,7289.466797,1891.733276,651.200012
54:46:02,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.992,6571.91,17.13,15.98,18.64,831.00,836.52,195.666672,29.62,1.0013,203,0,14.555,1.98863,4.11,52573,9.433333,13.033334,13.866667,9.433333,13.033334,13.866667,2834898.250000,855175.875000,119769.968750,7293.600098,1892.833374,651.433350
54:46:32,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.993,6572.91,17.10,15.96,18.64,830.84,836.39,195.683334,30.62,1.0012,203,0,14.554,1.99696,4.10,52557,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,2836354.750000,855630.062500,119835.070313,7295.866699,1892.833374,651.433350
54:47:02,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.992,6573.91,17.08,15.94,18.58,830.87,836.32,200.399994,30.09,1.0012,203,0,14.556,1.98675,4.11,52541,9.366667,11.400000,11.566667,9.366667,11.400000,11.566667,2837834.750000,856084.000000,119898.398438,7297.666504,1893.000000,651.433350
54:47:32,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,1.991,6574.90,17.08,15.95,18.60,830.95,836.34,193.483337,30.42,1.0012,203,0,14.555,1.99104,4.11,52526,8.966666,13.233334,13.400000,8.966666,13.233334,13.400000,2839404.250000,856571.812500,119979.929688,7300.700195,1893.699951,651.433350
54:48:02,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,1.991,6575.90,17.07,15.89,18.57,830.93,836.47,195.866669,30.03,1.0014,203,0,14.555,1.98675,4.11,52510,9.300000,13.400000,13.800000,9.300000,13.400000,13.800000,2840931.000000,857042.250000,120047.132813,7306.166504,1893.800049,651.433350
54:48:32,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,1.991,6576.90,17.04,15.89,18.57,830.88,836.32,193.133331,29.65,1.0014,203,0,14.554,1.99803,4.11,52494,8.666667,12.700000,13.100000,8.666667,12.700000,13.100000,2842400.750000,857483.875000,120125.398438,7308.899902,1894.566650,651.433350
54:49:02,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,1.991,6577.89,17.03,15.86,18.58,830.74,836.27,197.816666,29.81,1.0013,203,0,14.555,1.98728,4.11,52478,8.966666,13.500000,14.833333,8.966666,13.500000,14.833333,2843944.000000,857952.250000,120200.468750,7313.566895,1896.400024,652.400024
54:49:32,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,1.991,6578.89,17.01,15.89,18.51,830.78,836.33,193.383331,29.74,1.0015,203,0,14.554,1.99158,4.10,52462,9.400000,12.066667,14.233334,9.400000,12.066667,14.233334,2845476.250000,858422.687500,120257.000000,7317.399902,1899.599976,654.066650
54:50:02,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,1.991,6579.88,17.01,15.85,18.49,830.81,836.17,196.433334,29.26,1.0013,203,0,14.554,1.99265,4.10,52446,9.633333,13.533334,14.533334,9.633333,13.533334,14.533334,2847100.000000,858923.750000,120328.000000,7320.133301,1901.166626,654.900024
54:50:32,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.990,6580.88,17.00,15.80,18.51,830.78,836.36,194.800003,29.78,1.0016,203,0,14.554,1.98836,4.10,52430,9.166667,12.533334,12.966666,9.166667,12.533334,12.966666,2848621.250000,859394.375000,120391.765625,7321.866699,1901.833374,655.233337
54:51:02,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,1.989,6581.88,16.98,15.79,18.46,830.74,836.28,196.666672,29.71,1.0015,202,0,14.554,1.98997,4.10,52414,8.733334,12.433333,13.800000,8.733334,12.433333,13.800000,2850124.500000,859849.750000,120453.765625,7327.100098,1903.233276,656.633362
54:51:32,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.994,6582.87,16.96,15.79,18.50,830.75,836.33,194.100006,29.90,1.0017,202,0,14.582,2.00181,4.10,52399,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,2851456.000000,860256.312500,120518.132813,7330.533203,1903.233276,656.633362
54:52:02,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.995,6583.87,16.96,15.79,18.42,830.75,836.28,195.566666,29.79,1.0016,202,0,14.585,2.00288,4.09,52382,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,2852894.250000,860686.937500,120578.203125,7332.733398,1903.233276,656.633362
54:52:32,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.995,6584.86,16.95,15.78,18.50,830.75,836.33,197.083328,29.78,1.0017,202,0,14.583,1.99669,4.10,52366,8.833333,12.933333,13.366667,8.833333,12.933333,13.366667,2854403.000000,861145.187500,120649.898438,7335.633301,1904.099976,656.633362
54:53:02,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.993,6585.86,16.94,15.75,18.47,830.80,836.41,190.399994,29.60,1.0018,202,0,14.585,1.99723,4.10,52351,8.700000,13.566667,14.066667,8.700000,13.566667,14.066667,2855954.500000,861609.625000,120730.734375,7338.566895,1904.566650,657.099976
54:53:32,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.993,6586.86,16.92,15.74,18.41,830.78,836.42,196.250000,29.69,1.0019,202,0,14.583,1.99669,4.09,52334,9.533334,14.500000,15.633333,9.533334,14.500000,15.633333,2857556.750000,862098.562500,120813.632813,7347.033203,1905.833374,657.366638
54:54:02,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.996,6587.85,16.91,15.92,18.42,830.89,835.92,192.050003,29.85,1.0013,202,0,14.591,2.00396,4.21,52351,10.166667,16.066668,16.333334,10.166667,16.066668,16.333334,2859338.500000,862631.375000,120919.070313,7352.299805,1906.300049,657.366638
54:54:32,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.998,6588.85,16.92,16.26,18.41,830.78,835.53,192.966660,30.12,1.0008,202,0,14.597,1.99776,4.21,52367,9.166667,12.533334,13.300000,9.166667,12.533334,13.300000,2860853.250000,863092.937500,120988.164063,7354.200195,1907.066650,658.133362
54:55:02,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.999,6589.84,16.93,16.49,18.45,830.72,835.30,194.666672,29.88,1.0005,202,0,14.598,2.00288,4.21,52382,8.666667,12.400000,12.700000,8.666667,12.400000,12.700000,2862301.500000,863529.750000,121057.867188,7356.700195,1907.166626,658.233337
54:55:32,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.000,6590.84,16.95,16.71,18.44,830.75,834.80,193.500000,29.99,0.9998,202,0,14.602,1.99696,4.21,52396,8.933333,12.866667,12.866667,8.933333,12.866667,12.866667,2863753.000000,863972.750000,121132.734375,7358.633301,1907.166626,658.233337
54:56:02,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,2.002,6591.84,16.97,16.87,18.48,830.71,834.62,193.750000,29.84,0.9996,202,0,14.604,2.00531,4.21,52410,8.166667,11.300000,11.433333,8.166667,11.300000,11.433333,2865172.000000,864387.375000,121194.835938,7361.133301,1907.266724,658.233337
54:56:32,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,2.004,6592.84,16.98,17.01,18.43,830.74,834.48,195.866669,29.73,0.9994,202,0,14.605,2.00477,4.21,52423,8.800000,12.533334,14.166667,8.800000,12.533334,14.166667,2866731.250000,864852.062500,121259.101563,7366.299805,1910.466675,658.233337
54:57:02,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.004,6593.84,17.00,17.08,18.52,830.73,834.38,197.816666,29.83,0.9992,202,0,14.606,2.00855,4.21,52436,9.533334,13.033334,13.466666,9.533334,13.033334,13.466666,2868321.500000,865343.000000,121326.835938,7367.833496,1911.099976,658.233337
54:57:32,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.006,6594.84,17.01,17.21,18.51,830.78,834.27,194.899994,29.96,0.9990,202,0,14.608,2.00342,4.21,52449,9.000000,11.900000,12.766666,9.000000,11.900000,12.766666,2869784.750000,865798.000000,121375.765625,7370.966797,1912.533325,658.400024
54:58:02,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.007,6595.84,17.01,17.25,18.52,830.70,834.11,198.283340,29.58,0.9988,202,0,14.608,2.00612,4.21,52462,8.766666,12.800000,13.966666,8.766666,12.800000,13.966666,2871299.750000,866257.187500,121437.203125,7375.333496,1914.366699,659.099976
54:58:32,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,2.005,6596.84,17.02,17.32,18.55,830.67,834.00,194.183334,29.58,0.9987,202,0,14.610,2.00882,4.21,52474,8.366667,13.133333,15.266666,8.366667,13.133333,15.266666,2872802.500000,866722.000000,121510.531250,7382.233398,1917.533325,659.633362
54:59:02,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,2.006,6597.85,17.02,17.37,18.54,830.69,833.98,196.916672,29.64,0.9986,202,0,14.610,2.00315,4.21,52486,9.800000,13.933333,15.633333,9.800000,13.933333,15.633333,2874429.000000,867226.000000,121590.164063,7387.566895,1920.199951,659.966675
54:59:32,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,2.007,6598.85,17.01,17.42,18.52,830.67,833.85,195.750000,29.81,0.9985,202,0,14.610,2.00181,4.21,52497,9.633333,13.633333,13.933333,9.633333,13.633333,13.933333,2876060.500000,867732.375000,121662.703125,7388.000000,1920.566650,660.333313
55:00:02,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,2.007,6599.86,17.01,17.42,18.52,830.59,833.80,197.616669,29.66,0.9985,202,0,14.610,2.00234,4.21,52509,8.266666,11.833333,12.533334,8.266666,11.833333,12.533334,2877492.750000,868169.750000,121720.570313,7390.266602,1921.666626,660.833313
55:00:32,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,2.007,6600.86,17.03,17.46,18.54,830.61,833.87,197.966660,29.78,0.9985,202,0,14.611,2.00234,4.21,52520,9.866667,13.533334,14.333333,9.866667,13.533334,14.333333,2879153.500000,868667.750000,121775.898438,7393.133301,1923.233276,660.833313
55:01:02,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,2.007,6601.86,17.03,17.49,18.57,830.83,833.87,197.033340,30.01,0.9984,202,0,14.610,2.00693,4.21,52531,9.533334,13.866667,14.300000,9.533334,13.866667,14.300000,2880765.500000,869163.187500,121843.031250,7396.566895,1923.966675,660.833313
55:01:32,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,2.008,6602.87,17.03,17.48,18.55,830.83,833.93,198.266663,30.06,0.9985,202,0,14.611,2.00046,4.21,52542,8.833333,13.700000,14.366667,8.833333,13.700000,14.366667,2882314.750000,869629.375000,121915.031250,7404.299805,1924.900024,660.833313
55:02:02,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,2.007,6603.87,17.05,17.50,18.56,830.88,833.82,194.949997,30.69,0.9982,202,0,14.611,2.00288,4.21,52553,9.433333,13.800000,14.766666,9.433333,13.800000,14.766666,2883904.000000,870108.375000,121990.398438,7410.433105,1926.533325,660.833313
55:02:32,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,2.007,6604.87,17.03,17.49,18.55,830.88,833.93,197.066666,30.60,0.9985,202,0,14.611,2.00154,4.21,52563,8.700000,13.166667,15.066667,8.700000,13.166667,15.066667,2885433.000000,870564.312500,122072.335938,7416.299805,1929.366699,661.400024
55:03:02,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,2.008,6605.88,17.04,17.50,18.57,830.83,833.97,193.350006,30.74,0.9985,202,0,14.611,2.00936,4.21,52573,8.533334,13.700000,14.066667,8.533334,13.700000,14.066667,2887021.500000,871044.125000,122148.765625,7422.166504,1929.666626,661.700012
55:03:32,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,2.007,6606.88,17.04,17.48,18.54,830.83,833.87,196.583328,30.32,0.9984,202,0,14.611,2.01017,4.21,52583,9.366667,14.033334,14.366667,9.366667,14.033334,14.366667,2888619.500000,871537.937500,122216.867188,7425.466797,1929.666626,661.700012
55:04:02,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,2.007,6607.88,17.04,17.46,18.59,830.72,833.87,198.866669,30.34,0.9984,202,0,14.611,2.00100,4.21,52593,10.666667,14.300000,14.300000,10.666667,14.300000,14.300000,2890327.500000,872060.000000,122296.570313,7427.366699,1929.666626,661.700012
55:04:32,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,2.007,6608.89,17.04,17.49,18.54,830.77,833.92,194.916672,30.45,0.9984,202,0,14.610,2.00342,4.21,52603,8.300000,12.100000,12.366667,8.300000,12.100000,12.366667,2891703.500000,872482.375000,122361.296875,7430.933105,1929.900024,661.700012
55:05:02,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,2.009,6609.90,17.04,17.47,18.59,830.72,833.92,196.399994,30.35,0.9984,202,0,14.610,2.00747,4.21,52613,9.266666,13.900000,14.900000,9.266666,13.900000,14.900000,2893310.250000,872970.937500,122434.367188,7434.100098,1931.633301,662.533325
55:05:32,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.007,6610.90,17.05,17.48,18.55,830.77,834.02,197.283340,30.19,0.9985,202,0,14.609,2.00828,4.21,52622,8.466666,12.533334,13.533334,8.466666,12.533334,13.533334,2894836.750000,873424.562500,122496.367188,7440.299805,1933.199951,663.500000
55:06:02,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,2.008,6611.90,17.04,17.45,18.52,830.77,834.02,194.850006,30.57,0.9985,202,0,14.610,2.00585,4.21,52631,10.566667,15.333333,16.100000,10.566667,15.333333,16.100000,2896560.750000,873947.875000,122589.468750,7444.433105,1934.000000,664.299988
55:06:32,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,2.008,6612.91,17.06,17.44,18.57,830.68,834.08,196.066666,30.64,0.9985,202,0,14.610,2.00639,4.21,52640,9.600000,13.533334,13.533334,9.600000,13.533334,13.533334,2898192.000000,874417.625000,122674.296875,7446.299805,1934.000000,664.299988
55:07:02,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,2.008,6613.91,17.05,17.43,18.56,830.63,833.92,194.333328,30.27,0.9984,202,0,14.609,2.01044,4.21,52649,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,2899823.250000,874913.437500,122752.500000,7447.433105,1934.000000,664.299988
55:07:32,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,2.008,6614.92,17.06,17.42,18.58,830.74,833.94,196.300003,30.78,0.9983,202,0,14.610,2.01098,4.21,52658,9.966666,14.466666,14.566667,9.966666,14.466666,14.566667,2901521.000000,875432.312500,122833.429688,7451.600098,1934.000000,664.299988
55:08:02,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,2.007,6615.92,17.05,17.43,18.55,830.66,834.02,194.366669,30.49,0.9985,202,0,14.608,2.00477,4.21,52666,9.566667,13.733334,13.866667,9.566667,13.733334,13.866667,2903180.000000,875939.687500,122915.234375,7453.266602,1934.000000,664.299988
55:08:32,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,2.006,6616.92,17.06,17.42,18.58,830.77,833.94,195.550003,30.12,0.9984,202,0,14.608,2.01017,4.21,52674,10.066667,14.066667,14.166667,10.066667,14.066667,14.166667,2904776.250000,876437.250000,123001.765625,7456.299805,1934.000000,664.299988
55:09:02,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,2.006,6617.93,17.05,17.43,18.59,830.69,834.14,197.466660,29.93,0.9987,202,0,14.609,2.00558,4.21,52683,9.966666,14.700000,14.700000,9.966666,14.700000,14.700000,2906423.500000,876947.875000,123085.398438,7459.366699,1934.000000,664.299988
55:09:32,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,2.006,6618.93,17.06,17.42,18.56,830.71,834.10,198.733337,30.07,0.9986,202,0,14.610,1.99965,4.21,52691,11.433333,15.166667,15.166667,11.433333,15.166667,15.166667,2908199.500000,877487.750000,123168.500000,7461.566895,1934.000000,664.299988
55:10:02,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,2.006,6619.93,17.06,17.39,18.57,830.79,834.10,196.833328,30.14,0.9986,202,0,14.606,2.00423,4.21,52699,9.033334,13.833333,13.833333,9.033334,13.833333,13.833333,2909804.500000,877982.937500,123249.570313,7463.799805,1934.000000,664.299988
55:10:32,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,2.007,6620.93,17.06,17.37,18.56,830.66,834.24,198.350006,30.11,0.9988,202,0,14.609,1.99965,4.21,52707,9.833333,13.800000,14.166667,9.833333,13.800000,14.166667,2911497.500000,878486.562500,123334.664063,7464.766602,1934.533325,664.833313
55:11:02,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,2.007,6621.94,17.05,17.37,18.55,830.83,834.02,197.766663,30.11,0.9985,202,0,14.606,1.99750,4.21,52714,9.500000,14.033334,14.966666,9.500000,14.033334,14.966666,2913147.000000,878996.125000,123401.601563,7468.500000,1935.466675,665.166687
55:11:32,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,2.004,6622.94,17.04,17.34,18.58,830.66,834.08,197.316666,30.00,0.9987,202,0,14.608,2.00693,4.21,52722,10.633333,14.466666,15.300000,10.633333,14.466666,15.300000,2914857.500000,879512.937500,123478.367188,7473.566895,1936.833374,665.166687
55:12:02,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.005,6623.94,17.02,17.36,18.52,830.78,834.08,194.966660,29.88,0.9987,202,0,14.606,2.00720,4.21,52729,9.700000,14.133333,15.433333,9.700000,14.133333,15.433333,2916474.750000,880002.125000,123550.632813,7480.366699,1938.966675,665.666687
55:12:32,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,2.007,6624.94,17.01,17.36,18.54,830.78,834.08,195.300003,29.83,0.9988,202,0,14.608,2.00936,4.21,52736,11.733334,16.733334,17.733334,11.733334,16.733334,17.733334,2918311.500000,880568.375000,123633.703125,7489.200195,1940.866699,666.033325
55:13:02,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,2.006,6625.94,17.00,17.33,18.53,830.78,834.07,197.333328,30.10,0.9988,202,0,14.608,2.00558,4.21,52743,10.733334,17.333334,17.333334,10.733334,17.333334,17.333334,2920126.750000,881121.312500,123716.031250,7498.333496,1940.866699,666.033325
55:13:32,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,2.006,6626.95,17.00,17.31,18.55,830.73,834.11,194.916672,30.03,0.9988,202,0,14.606,1.99884,4.21,52750,11.200000,15.900000,15.900000,11.200000,15.900000,15.900000,2921888.000000,881668.125000,123790.203125,7501.966797,1940.866699,666.033325
55:14:02,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.005,6627.95,16.99,17.29,18.50,830.74,834.09,195.683334,30.10,0.9988,202,0,14.605,2.00828,4.21,52757,12.000000,16.966667,16.966667,12.000000,16.966667,16.966667,2923822.250000,882263.062500,123878.664063,7503.500000,1940.866699,666.033325
55:14:32,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.005,6628.95,16.97,17.25,18.47,830.80,834.23,196.766663,30.15,0.9991,202,0,14.605,2.00154,4.21,52764,12.333333,15.966666,16.500000,12.333333,15.966666,16.500000,2925720.000000,882830.687500,123970.867188,7504.399902,1941.400024,666.566650
55:15:02,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.004,6629.95,16.96,17.25,18.50,830.64,834.09,198.016663,30.26,0.9989,202,0,14.606,1.99481,4.21,52771,11.500000,16.233334,16.799999,11.500000,16.233334,16.799999,2927648.750000,883408.687500,124065.664063,7507.200195,1941.966675,667.133362
55:15:32,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,2.004,6630.95,16.96,17.23,18.50,830.66,834.19,197.733337,30.43,0.9990,202,0,14.606,2.00207,4.21,52777,11.500000,15.066667,16.366667,11.500000,15.066667,16.366667,2929472.000000,883963.250000,124134.765625,7512.200195,1943.933350,668.500000
55:16:02,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,2.002,6631.94,16.95,17.21,18.48,830.64,834.09,197.350006,30.31,0.9990,202,0,14.608,1.99803,4.21,52783,11.033334,14.866667,15.800000,11.033334,14.866667,15.800000,2931208.500000,884497.312500,124217.664063,7517.333496,1945.566650,668.633362
55:16:32,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,2.005,6632.94,16.94,17.17,18.46,830.80,834.39,195.583328,30.48,0.9993,202,0,14.606,2.00585,4.21,52790,10.733334,13.466666,13.833333,10.733334,13.466666,13.833333,2932981.750000,885025.000000,124276.398438,7518.399902,1946.066650,668.633362
55:17:02,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,2.004,6633.94,16.94,17.15,18.47,830.75,834.21,197.866669,31.37,0.9990,202,0,14.605,2.00342,4.21,52796,10.533334,14.533334,14.533334,10.533334,14.533334,14.533334,2934679.000000,885546.375000,124349.296875,7520.833496,1946.066650,668.633362
55:17:32,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,2.004,6634.94,16.93,17.15,18.46,830.78,834.27,195.816666,30.36,0.9992,202,0,14.604,1.99750,4.21,52802,9.000000,14.533334,15.766666,9.000000,14.533334,15.766666,2936370.500000,886050.562500,124432.734375,7524.700195,1947.599976,669.500000
55:18:02,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,2.003,6635.94,16.93,17.11,18.45,830.78,834.32,196.600006,30.29,0.9993,202,0,14.604,2.00181,4.21,52808,8.666667,12.266666,14.900000,8.666667,12.266666,14.900000,2937959.250000,886520.375000,124496.468750,7529.600098,1951.366699,670.333313
55:18:32,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.003,6636.94,16.92,17.12,18.47,830.75,834.35,194.716660,30.05,0.9994,202,0,14.603,2.00423,4.21,52813,11.566667,15.333333,16.133333,11.566667,15.333333,16.133333,2939817.500000,887077.125000,124582.867188,7533.700195,1952.133301,670.366638
55:19:02,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.002,6637.94,16.93,17.10,18.44,830.89,834.43,195.300003,30.56,0.9994,202,0,14.605,1.99669,4.21,52819,9.700000,15.133333,15.133333,9.700000,15.133333,15.133333,2941556.750000,887593.437500,124666.234375,7540.799805,1952.133301,670.366638
55:19:32,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.002,6638.93,16.92,17.07,18.44,830.72,834.39,193.983337,29.99,0.9995,202,0,14.604,2.00855,4.21,52825,8.733334,15.766666,16.200001,8.733334,15.766666,16.200001,2943165.500000,888081.750000,124754.000000,7552.000000,1952.966675,670.366638
55:20:02,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.001,6639.93,16.91,17.06,18.42,830.73,834.40,196.550003,29.84,0.9995,202,0,14.603,1.99965,4.21,52830,9.600000,14.666667,15.200000,9.600000,14.666667,15.200000,2944825.500000,888587.187500,124837.234375,7557.100098,1953.866699,670.366638
55:20:32,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.002,6640.93,16.92,17.01,18.41,830.75,834.41,195.983337,29.81,0.9995,202,0,14.602,1.99857,4.21,52836,10.000000,14.166667,14.766666,10.000000,14.166667,14.766666,2946512.750000,889103.187500,124915.570313,7559.533203,1954.533325,671.033325
55:21:02,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.002,6641.93,16.92,16.99,18.42,830.83,834.51,197.616669,29.85,0.9996,202,0,14.603,1.99911,4.21,52841,9.366667,14.666667,15.066667,9.366667,14.666667,15.066667,2948215.000000,889609.750000,125008.664063,7564.166504,1955.199951,671.233337
55:21:32,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.002,6642.93,16.92,17.00,18.46,830.59,834.47,197.199997,29.88,0.9996,202,0,14.603,2.00100,4.21,52846,9.900000,14.133333,14.300000,9.900000,14.133333,14.300000,2949966.250000,890128.875000,125085.234375,7565.566895,1955.599976,671.233337
55:22:02,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.002,6643.92,16.91,16.99,18.40,830.81,834.54,194.533340,29.84,0.9997,202,0,14.603,2.00315,4.21,52851,11.366667,13.833333,14.133333,11.366667,13.833333,14.133333,2951702.500000,890668.687500,125147.835938,7566.033203,1955.900024,671.233337
55:22:32,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.002,6644.92,16.90,16.97,18.44,830.81,834.53,192.699997,29.87,0.9997,202,0,14.603,1.99992,4.21,52856,9.066667,13.433333,14.000000,9.066667,13.433333,14.000000,2953293.750000,891143.437500,125216.734375,7570.566895,1956.466675,671.233337
55:23:02,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.002,6645.92,16.91,16.94,18.41,830.89,834.66,197.250000,29.91,0.9998,202,0,14.602,1.99776,4.21,52861,9.533334,14.066667,14.233334,9.533334,14.066667,14.233334,2954907.500000,891633.937500,125301.367188,7573.666504,1956.466675,671.233337
55:23:32,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.003,6646.92,16.92,16.93,18.42,830.86,834.70,195.483337,30.23,0.9998,202,0,14.602,1.99750,4.21,52866,9.100000,13.633333,14.433333,9.100000,13.633333,14.433333,2956542.750000,892125.000000,125372.234375,7578.200195,1957.099976,671.599976
55:24:02,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.001,6647.91,16.91,16.89,18.44,830.76,834.72,198.000000,30.14,0.9999,202,0,14.603,2.00127,4.21,52871,9.566667,15.466666,18.133333,9.566667,15.466666,18.133333,2958293.250000,892644.687500,125467.101563,7590.399902,1961.199951,672.099976
55:24:32,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.003,6648.91,16.92,16.91,18.40,830.89,834.66,198.533340,30.14,0.9998,202,0,14.601,1.99750,4.21,52876,10.066667,14.733334,15.500000,10.066667,14.733334,15.500000,2959962.500000,893160.625000,125551.632813,7594.833496,1962.033325,672.466675
55:25:02,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.001,6649.91,16.92,16.89,18.42,831.00,834.80,198.199997,30.19,0.9999,202,0,14.601,2.00154,4.21,52880,10.200000,14.866667,15.300000,10.200000,14.866667,15.300000,2961717.250000,893684.375000,125643.164063,7598.299805,1962.533325,672.966675
55:25:32,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.001,6650.90,16.93,16.89,18.41,830.94,834.78,196.866669,30.36,0.9999,202,0,14.602,2.00288,4.21,52885,10.800000,15.400000,16.366667,10.800000,15.400000,16.366667,2963504.750000,894230.437500,125721.734375,7602.466797,1964.099976,672.966675
55:26:02,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.001,6651.90,16.93,16.90,18.42,830.94,834.80,196.716660,30.29,0.9999,202,0,14.602,1.99803,4.21,52889,10.000000,17.400000,18.166666,10.000000,17.400000,18.166666,2965247.250000,894769.187500,125808.929688,7619.700195,1965.666626,672.966675
55:26:32,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.003,6652.90,16.92,16.91,18.42,830.94,834.88,193.699997,30.38,1.0000,202,0,14.602,2.00693,4.21,52894,9.800000,14.600000,15.066667,9.800000,14.600000,15.066667,2966983.750000,895296.000000,125877.632813,7623.200195,1966.866699,672.966675
55:27:02,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.003,6653.90,16.93,16.86,18.44,831.00,834.85,195.666672,30.62,0.9999,202,0,14.602,2.00531,4.21,52898,11.766666,16.233334,16.866667,11.766666,16.233334,16.866667,2968836.750000,895857.750000,125967.031250,7628.666504,1967.866699,672.966675
55:27:32,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.003,6654.89,16.93,16.89,18.42,831.00,834.93,197.766663,30.56,1.0000,202,0,14.601,1.99884,4.21,52902,12.300000,16.533333,17.533333,12.300000,16.533333,17.533333,2970753.750000,896441.312500,126052.234375,7633.233398,1969.533325,672.966675
55:28:02,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.003,6655.89,16.93,16.91,18.42,830.94,834.91,195.616669,30.36,1.0000,202,0,14.601,2.00181,4.21,52906,11.800000,15.933333,16.133333,11.800000,15.933333,16.133333,2972577.750000,896999.062500,126135.367188,7635.233398,1969.866699,672.966675
55:28:32,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.002,6656.89,16.92,16.88,18.46,831.00,834.82,196.649994,30.50,0.9999,202,0,14.601,2.00100,4.21,52910,11.200000,15.366667,15.900000,11.200000,15.366667,15.900000,2974357.750000,897539.000000,126212.132813,7639.533203,1970.599976,673.166687
55:29:02,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.002,6657.89,16.93,16.91,18.45,831.03,834.98,196.966660,30.28,1.0001,202,0,14.602,1.99965,4.21,52914,9.666667,12.733334,13.433333,9.666667,12.733334,13.433333,2975966.500000,898025.250000,126278.703125,7641.166504,1971.266724,673.833313
55:29:32,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.002,6658.88,16.92,16.91,18.41,831.05,834.80,195.866669,30.36,0.9999,202,0,14.601,2.00315,4.21,52918,11.166667,15.766666,16.000000,11.166667,15.766666,16.000000,2977754.250000,898572.250000,126373.968750,7642.899902,1972.000000,673.833313
55:30:02,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.001,6659.88,16.92,16.88,18.43,831.11,834.99,196.733337,30.33,1.0001,202,0,14.601,2.00396,4.21,52922,11.100000,15.733334,16.033333,11.100000,15.733334,16.033333,2979573.750000,899136.125000,126462.929688,7646.333496,1972.833374,673.833313
55:30:32,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.001,6660.88,16.91,16.86,18.40,831.11,834.88,196.000000,30.51,1.0000,202,0,14.600,2.00100,4.21,52926,10.600000,15.233334,15.700000,10.600000,15.233334,15.700000,2981329.250000,899682.375000,126557.968750,7649.066895,1973.733276,673.833313
55:31:02,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.001,6661.88,16.90,16.88,18.39,831.14,834.97,197.116669,30.51,1.0002,202,0,14.600,1.99803,4.21,52930,9.766666,15.333333,16.133333,9.766666,15.333333,16.133333,2982944.250000,900183.875000,126634.101563,7656.566895,1974.900024,674.866638
55:31:32,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.001,6662.87,16.92,16.87,18.44,831.17,835.09,197.149994,30.53,1.0003,202,0,14.601,2.00019,4.21,52933,10.866667,15.200000,15.633333,10.866667,15.200000,15.633333,2984712.750000,900724.125000,126704.968750,7661.100098,1975.599976,675.566650
55:32:02,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.002,6663.87,16.92,16.89,18.42,831.17,834.99,196.966660,30.47,1.0001,202,0,14.601,1.99830,4.21,52937,9.933333,13.933333,14.033334,9.933333,13.933333,14.033334,2986394.500000,901226.187500,126782.632813,7663.200195,1975.766724,675.566650
55:32:32,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.000,6664.87,16.90,16.85,18.39,831.03,834.89,195.916672,30.40,1.0001,202,0,14.600,1.99857,4.21,52940,9.333333,14.700000,15.000000,9.333333,14.700000,15.000000,2988100.000000,901730.375000,126870.296875,7666.933105,1976.466675,675.566650
55:33:02,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.002,6665.86,16.89,16.85,18.40,831.01,834.94,198.233337,30.48,1.0002,202,0,14.602,2.00100,4.21,52944,10.533334,14.066667,14.066667,10.533334,14.066667,14.066667,2989789.250000,902242.187500,126945.765625,7667.466797,1976.466675,675.566650
55:33:32,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.000,6666.86,16.89,16.85,18.39,830.95,834.91,197.566666,30.50,1.0001,202,0,14.600,1.99750,4.21,52947,8.933333,13.833333,14.333333,8.933333,13.833333,14.333333,2991349.750000,902714.812500,127030.929688,7669.966797,1977.133301,675.566650
55:34:02,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,1.998,6667.86,16.89,16.83,18.41,830.84,834.97,196.616669,30.34,1.0002,202,0,14.598,1.99292,4.21,52951,8.533334,14.266666,15.533334,8.533334,14.266666,15.533334,2992893.750000,903192.437500,127119.703125,7672.833496,1978.666626,675.566650
55:34:32,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.000,6668.85,16.87,16.82,18.41,830.99,834.80,194.600006,30.31,1.0001,202,0,14.601,1.99857,4.21,52954,8.400000,10.900000,11.166667,8.400000,10.900000,11.166667,2994376.750000,903630.125000,127183.429688,7673.799805,1979.066650,675.566650
55:35:02,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,1.999,6669.85,16.85,16.81,18.36,830.99,834.83,198.516663,30.57,1.0002,202,0,14.599,1.99481,4.21,52957,9.533334,14.466666,14.466666,9.533334,14.466666,14.466666,2995996.750000,904126.687500,127262.734375,7677.666504,1979.066650,675.566650
55:35:32,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.000,6670.85,16.85,16.79,18.37,830.91,834.86,197.733337,30.54,1.0002,202,0,14.600,1.99400,4.21,52960,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,2997557.750000,904595.625000,127330.500000,7681.166504,1979.300049,675.566650
55:36:02,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.000,6671.84,16.84,16.76,18.33,830.89,834.81,195.816666,30.47,1.0002,202,0,14.599,2.00100,4.21,52963,9.300000,13.600000,14.333333,9.300000,13.600000,14.333333,2999170.500000,905076.687500,127405.296875,7685.899902,1980.300049,675.566650
55:36:32,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.000,6672.84,16.82,16.76,18.36,830.95,834.71,196.433334,30.66,1.0001,202,0,14.599,2.00288,4.21,52966,10.200000,13.833333,14.666667,10.200000,13.833333,14.666667,3000812.250000,905568.250000,127484.398438,7691.500000,1981.666626,675.566650
55:37:02,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.000,6673.84,16.80,16.75,18.28,831.01,834.72,195.866669,30.71,1.0002,202,0,14.596,1.99938,4.14,52958,12.166667,16.400000,16.600000,12.166667,16.400000,16.600000,3002701.250000,906140.812500,127572.867188,7697.533203,1982.533325,675.566650
55:37:32,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,1.999,6674.83,16.78,16.54,18.31,830.96,835.03,191.933334,30.91,1.0007,202,0,14.593,1.99965,4.14,52942,10.600000,15.066667,15.066667,10.600000,15.066667,15.066667,3004434.750000,906678.187500,127652.000000,7699.566895,1982.533325,675.566650
55:38:02,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,1.998,6675.83,16.76,16.36,18.28,830.97,835.24,194.433334,30.83,1.0010,202,0,14.590,1.99507,4.13,52926,9.633333,14.300000,14.700000,9.633333,14.300000,14.700000,3006104.250000,907194.187500,127724.734375,7701.899902,1983.233276,676.266663
55:38:32,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,1.995,6676.83,16.74,16.24,18.29,830.81,835.43,197.483337,30.82,1.0013,202,0,14.589,1.99696,4.14,52910,11.466666,15.066667,15.733334,11.466666,15.066667,15.733334,3007955.750000,907750.250000,127801.070313,7703.966797,1984.233276,676.433350
55:39:02,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,1.992,6677.82,16.72,16.14,18.26,830.98,835.51,195.199997,30.96,1.0014,202,0,14.588,1.99158,4.13,52895,10.533334,15.433333,16.900000,10.533334,15.433333,16.900000,3009749.750000,908294.437500,127882.968750,7707.433105,1985.933350,678.133362
55:39:32,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,1.992,6678.82,16.67,16.00,18.20,830.96,835.59,192.183334,31.01,1.0017,202,0,14.587,2.00288,4.13,52879,10.933333,14.333333,14.933333,10.933333,14.333333,14.933333,3011442.750000,908815.875000,127945.531250,7712.000000,1986.833374,679.033325
55:40:02,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,1.992,6679.81,16.66,15.93,18.19,830.83,835.75,195.933334,31.35,1.0019,202,0,14.585,1.99588,4.13,52863,12.766666,15.866667,15.866667,12.766666,15.866667,15.866667,3013359.500000,909392.625000,128016.335938,7715.433105,1986.833374,679.033325
55:40:32,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,1.989,6680.81,16.64,15.86,18.16,830.83,835.78,192.233337,31.37,1.0020,202,0,14.583,1.99776,4.13,52847,11.033334,16.433332,16.600000,11.033334,16.433332,16.600000,3015197.750000,909941.562500,128105.101563,7723.433105,1987.099976,679.033325
55:41:02,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,1.991,6681.81,16.62,15.76,18.15,830.86,835.86,195.316666,31.56,1.0022,202,0,14.583,1.99507,4.13,52831,12.366667,15.800000,16.299999,12.366667,15.800000,16.299999,3017015.500000,910506.125000,128189.664063,7727.266602,1987.699951,679.033325
55:41:32,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,1.990,6682.80,16.59,15.71,18.15,830.79,835.86,194.949997,32.23,1.0022,202,0,14.583,1.99373,4.12,52815,11.833333,16.200001,16.200001,11.833333,16.200001,16.200001,3018867.750000,911079.250000,128271.367188,7730.733398,1987.900024,679.233337
55:42:02,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,1.989,6683.80,16.58,15.65,18.12,830.87,835.99,191.666672,31.94,1.0024,201,0,14.582,1.99077,4.12,52800,10.500000,14.433333,14.966666,10.500000,14.433333,14.966666,3020540.750000,911600.062500,128347.031250,7732.100098,1988.566650,679.900024
55:42:32,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,1.995,6684.79,16.57,15.63,18.06,830.80,836.07,196.716660,31.76,1.0026,201,0,14.614,1.99803,4.12,52784,11.200000,14.100000,14.733334,11.200000,14.100000,14.733334,3022300.500000,912138.687500,128413.968750,7734.766602,1989.133301,680.000000
55:43:02,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,1.994,6685.79,16.55,15.54,18.06,830.81,836.08,194.583328,31.57,1.0027,201,0,14.612,1.99615,4.12,52768,11.666667,15.733334,17.600000,11.666667,15.733334,17.600000,3024103.250000,912682.687500,128494.203125,7742.633301,1992.300049,680.933350
55:43:32,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,1.993,6686.79,16.54,15.54,18.08,830.78,836.13,195.033340,31.68,1.0028,201,0,14.612,1.99776,4.12,52752,10.033334,16.666666,17.666666,10.033334,16.666666,17.666666,3025872.000000,913217.437500,128597.734375,7750.233398,1993.866699,681.633362
55:44:02,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,1.992,6687.78,16.52,15.49,18.09,830.84,836.05,195.966660,31.45,1.0028,201,0,14.613,2.00396,4.12,52736,10.233334,14.466666,14.866667,10.233334,14.466666,14.866667,3027610.500000,913735.625000,128685.664063,7753.866699,1994.633301,681.633362
55:44:32,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,1.992,6688.78,16.52,15.45,18.05,830.79,836.16,197.699997,31.49,1.0029,201,0,14.611,1.99373,4.11,52720,10.500000,15.200000,15.633333,10.500000,15.200000,15.633333,3029379.250000,914277.375000,128772.000000,7758.033203,1995.066650,681.633362
55:45:02,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,1.990,6689.77,16.50,15.39,18.02,830.74,836.16,196.583328,31.47,1.0030,201,0,14.611,1.99588,4.12,52704,11.733334,16.000000,17.000000,11.733334,16.000000,17.000000,3031171.250000,914841.312500,128854.664063,7763.333496,1996.366699,681.633362
55:45:32,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,1.991,6690.77,16.50,15.38,18.03,830.82,836.21,195.300003,31.29,1.0031,201,0,14.609,1.99481,4.11,52688,12.300000,16.066668,16.833334,12.300000,16.066668,16.833334,3033025.500000,915407.375000,128937.734375,7768.600098,1997.233276,681.633362
55:46:02,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,1.991,6691.77,16.47,15.35,18.01,830.75,836.32,193.783340,31.25,1.0033,201,0,14.609,1.99884,4.12,52673,10.200000,14.300000,15.066667,10.200000,14.300000,15.066667,3034788.500000,915932.875000,129004.398438,7772.100098,1998.533325,681.633362
55:46:32,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,1.990,6692.76,16.47,15.32,18.00,830.69,836.29,196.283340,31.18,1.0033,200,0,14.611,1.99051,4.12,52657,11.100000,15.433333,16.500000,11.100000,15.433333,16.500000,3036556.250000,916466.687500,129093.367188,7775.866699,1999.833374,682.500000
55:47:02,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,1.995,6693.76,16.47,15.33,17.96,830.80,836.37,194.149994,30.91,1.0034,200,0,14.642,2.00531,4.11,52641,11.666667,15.700000,15.700000,11.666667,15.700000,15.700000,3038355.250000,917022.625000,129177.101563,7779.899902,1999.833374,682.500000
55:47:32,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,1.996,6694.75,16.46,15.28,17.97,830.75,836.34,196.250000,31.00,1.0034,200,0,14.640,2.00612,4.11,52625,10.166667,14.200000,14.833333,10.166667,14.200000,14.833333,3040102.500000,917552.125000,129255.132813,7783.366699,2000.366699,682.500000
55:48:02,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.993,6695.75,16.46,15.29,17.99,830.75,836.34,196.983337,30.69,1.0034,200,0,14.639,2.00585,4.11,52609,11.166667,16.299999,17.933332,11.166667,16.299999,17.933332,3041943.750000,918127.750000,129348.132813,7791.200195,2002.566650,682.500000
55:48:32,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,1.995,6696.75,16.45,15.25,17.97,830.77,836.34,196.466660,30.68,1.0034,200,0,14.639,1.99803,4.10,52593,11.733334,16.033333,16.833334,11.733334,16.033333,16.833334,3043783.000000,918687.312500,129446.265625,7794.166504,2003.666626,682.500000
55:49:02,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,1.995,6697.74,16.45,15.22,17.97,830.64,836.29,194.716660,30.63,1.0034,200,0,14.639,1.99750,4.11,52577,9.966666,14.300000,14.500000,9.966666,14.300000,14.500000,3045580.250000,919236.000000,129525.664063,7795.700195,2004.166626,682.500000
55:49:32,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,1.994,6698.74,16.45,15.22,17.97,830.77,836.39,197.966660,30.69,1.0035,200,0,14.640,1.99938,4.11,52561,9.866667,15.666667,15.733334,9.866667,15.666667,15.733334,3047373.000000,919777.062500,129611.570313,7799.533203,2004.400024,682.500000
55:50:02,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,1.995,6699.74,16.44,15.18,17.97,830.70,836.32,195.666672,30.94,1.0034,200,0,14.640,2.00127,4.11,52545,9.633333,14.466666,15.033334,9.633333,14.466666,15.033334,3049067.250000,920293.750000,129692.265625,7802.500000,2005.599976,682.500000
55:50:32,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,1.995,6700.73,16.45,15.18,17.92,830.77,836.39,194.550003,31.25,1.0035,200,0,14.639,2.00882,4.11,52529,10.933333,15.366667,15.566667,10.933333,15.366667,15.566667,3050804.250000,920828.937500,129779.632813,7806.033203,2005.900024,682.500000
55:51:02,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,1.994,6701.73,16.44,15.18,17.95,830.70,836.27,192.283340,31.21,1.0034,200,0,14.638,2.00504,4.10,52514,9.666667,14.666667,15.233334,9.666667,14.666667,15.233334,3052492.250000,921344.375000,129862.570313,7809.233398,2006.466675,683.066650
55:51:32,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,1.994,6702.72,16.44,15.18,17.94,830.53,836.37,196.750000,31.16,1.0035,200,0,14.638,1.99884,4.11,52498,10.800000,15.900000,17.600000,10.800000,15.900000,17.600000,3054306.250000,921905.312500,129947.835938,7814.733398,2008.566650,684.466675
55:52:02,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,1.991,6703.72,16.44,15.16,17.92,830.67,836.37,197.000000,30.95,1.0035,200,0,14.639,2.00720,4.10,52481,10.600000,15.800000,16.966667,10.600000,15.800000,16.966667,3056096.750000,922465.062500,130037.796875,7819.066895,2010.433350,685.333313
55:52:32,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,1.993,6704.72,16.43,15.14,17.91,830.72,836.37,198.000000,30.85,1.0035,200,0,14.638,1.98943,4.10,52466,12.600000,16.766666,17.333334,12.600000,16.766666,17.333334,3058016.500000,923047.187500,130117.601563,7827.766602,2011.099976,685.966675
55:53:02,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,1.994,6705.71,16.41,15.14,17.93,830.59,836.35,196.933334,31.14,1.0036,200,0,14.640,1.99696,4.10,52450,12.566667,16.233334,17.066668,12.566667,16.233334,17.066668,3059915.250000,923627.750000,130200.132813,7832.233398,2012.366699,685.966675
55:53:32,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,1.994,6706.71,16.39,15.11,17.90,830.55,836.28,200.333328,31.02,1.0036,200,0,14.640,1.99642,4.10,52434,13.333333,17.166666,18.166666,13.333333,17.166666,18.166666,3061953.500000,924250.250000,130285.703125,7836.733398,2013.900024,685.966675
55:54:02,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.994,6707.70,16.38,15.11,17.90,830.50,836.25,193.466660,31.08,1.0036,200,0,14.638,1.99830,4.10,52418,13.600000,19.333334,20.299999,13.600000,19.333334,20.299999,3064065.500000,924890.687500,130388.664063,7847.133301,2015.466675,686.333313
55:54:32,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,1.993,6708.70,16.37,15.09,17.89,830.53,836.25,196.550003,31.15,1.0036,200,0,14.639,1.99642,4.10,52402,14.066667,18.133333,19.166666,14.066667,18.133333,19.166666,3066243.750000,925546.125000,130470.929688,7853.566895,2016.966675,686.333313
55:55:02,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,1.994,6709.70,16.36,15.07,17.90,830.50,836.25,193.066666,31.22,1.0036,200,0,14.638,2.00531,4.10,52385,13.233334,16.566668,17.233334,13.233334,16.566668,17.233334,3068233.000000,926150.375000,130558.203125,7856.066895,2018.033325,686.566650
55:55:32,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,1.991,6710.69,16.34,15.07,17.85,830.56,836.23,194.916672,31.24,1.0037,200,0,14.637,1.99696,4.10,52370,12.333333,15.866667,17.700001,12.333333,15.866667,17.700001,3070124.250000,926725.000000,130646.765625,7861.299805,2020.366699,687.200012
55:56:02,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,1.995,6711.69,16.32,15.23,17.84,830.54,836.00,194.699997,31.26,1.0035,200,0,14.645,2.00315,4.21,52385,12.133333,17.200001,17.933332,12.133333,17.200001,17.933332,3072129.000000,927331.125000,130753.265625,7865.933105,2020.933350,687.200012
55:56:32,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.996,6712.68,16.33,15.56,17.88,830.65,835.69,196.116669,31.04,1.0031,200,0,14.650,1.99911,4.21,52401,11.366667,17.333334,17.966667,11.366667,17.333334,17.966667,3073973.250000,927887.187500,130850.703125,7876.933105,2021.866699,687.200012
55:57:02,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.999,6713.68,16.33,15.77,17.85,830.59,835.19,192.199997,30.82,1.0025,200,0,14.653,2.00693,4.21,52415,10.366667,15.400000,16.100000,10.366667,15.400000,16.100000,3075685.250000,928407.187500,130936.796875,7885.033203,2022.433350,687.200012
55:57:32,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.999,6714.68,16.33,15.99,17.86,830.59,834.96,196.800003,30.78,1.0022,200,0,14.656,1.99803,4.21,52429,10.200000,15.000000,15.400000,10.200000,15.000000,15.400000,3077392.500000,928923.062500,131021.968750,7888.833496,2023.366699,687.566650
55:58:02,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.000,6715.67,16.35,16.15,17.84,830.67,834.80,195.750000,30.92,1.0019,200,0,14.656,2.00855,4.21,52442,9.700000,15.533334,16.400000,9.700000,15.533334,16.400000,3079004.500000,929411.375000,131121.531250,7895.500000,2024.900024,688.066650
55:58:32,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.002,6716.67,16.36,16.27,17.89,830.69,834.69,193.933334,30.65,1.0018,200,0,14.660,2.00801,4.21,52455,10.900000,14.400000,15.166667,10.900000,14.400000,15.166667,3080709.250000,929924.062500,131209.406250,7898.866699,2026.300049,688.066650
55:59:02,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.003,6717.67,16.39,16.38,17.90,830.74,834.56,196.550003,30.79,1.0015,200,0,14.660,2.00855,4.21,52468,11.633333,16.633333,17.466667,11.633333,16.633333,17.466667,3082514.750000,930473.125000,131300.093750,7907.333496,2027.533325,688.066650
55:59:32,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.003,6718.67,16.40,16.47,17.91,830.76,834.58,197.166672,30.47,1.0015,200,0,14.662,2.01044,4.21,52480,10.700000,15.166667,18.033333,10.700000,15.166667,18.033333,3084259.500000,931006.062500,131379.734375,7916.399902,2032.599976,688.066650
56:00:02,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.004,6719.67,16.42,16.58,17.93,830.67,834.53,194.750000,30.35,1.0014,200,0,14.661,2.00423,4.21,52492,11.600000,15.166667,15.400000,11.600000,15.166667,15.400000,3086036.500000,931539.312500,131464.562500,7918.500000,2033.166626,688.066650
56:00:32,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.005,6720.67,16.44,16.63,17.97,830.78,834.40,194.883331,30.43,1.0012,200,0,14.663,2.00369,4.21,52504,10.200000,15.933333,16.299999,10.200000,15.933333,16.299999,3087817.500000,932075.875000,131561.328125,7922.266602,2033.900024,688.066650
56:01:02,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.006,6721.67,16.46,16.69,17.98,830.72,834.32,195.816666,30.89,1.0010,200,0,14.663,2.00396,4.21,52515,11.366667,17.633333,18.200001,11.366667,17.633333,18.200001,3089711.750000,932642.750000,131666.828125,7930.299805,2034.900024,688.400024
56:01:32,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.006,6722.67,16.47,16.71,17.97,830.77,834.08,197.133331,30.52,1.0007,200,0,14.663,2.00450,4.21,52526,10.866667,14.900000,15.333333,10.866667,14.900000,15.333333,3091427.250000,933160.312500,131749.562500,7932.433105,2035.433350,688.933350
56:02:02,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.006,6723.67,16.49,16.76,18.00,830.60,834.16,195.883331,30.56,1.0007,200,0,14.665,2.00531,4.21,52537,8.833333,14.066667,14.066667,8.833333,14.066667,14.066667,3093058.250000,933642.125000,131821.093750,7936.033203,2035.433350,688.933350
56:02:32,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.008,6724.68,16.50,16.76,18.05,830.60,834.10,198.000000,30.27,1.0006,200,0,14.665,2.00396,4.21,52548,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,3094732.250000,934130.250000,131887.171875,7938.200195,2035.433350,688.933350
56:03:02,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.007,6725.68,16.52,16.80,18.01,830.68,833.97,197.000000,30.38,1.0004,200,0,14.667,2.00450,4.21,52558,10.666667,14.433333,14.433333,10.666667,14.433333,14.433333,3096479.000000,934646.375000,131963.437500,7941.233398,2035.433350,688.933350
56:03:32,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.009,6726.69,16.53,16.85,18.03,830.67,833.99,199.449997,30.49,1.0003,200,0,14.666,2.00585,4.21,52569,10.833333,15.233334,15.366667,10.833333,15.233334,15.366667,3098225.500000,935180.375000,132043.796875,7945.299805,2035.599976,689.066650
56:04:02,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.008,6727.69,16.56,16.86,18.08,830.69,833.96,197.116669,30.85,1.0002,200,0,14.666,2.01180,4.21,52579,12.200000,17.799999,18.400000,12.200000,17.799999,18.400000,3100120.750000,935753.187500,132137.234375,7956.033203,2036.766724,689.633362
56:04:32,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.009,6728.70,16.56,16.89,18.08,830.42,833.88,193.916672,30.68,1.0001,200,0,14.665,2.01315,4.21,52589,11.833333,18.533333,19.066668,11.833333,18.533333,19.066668,3102036.250000,936336.375000,132239.593750,7966.299805,2037.566650,689.633362
56:05:02,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.010,6729.71,16.59,16.90,18.10,830.46,833.88,193.366669,30.68,1.0000,201,0,14.667,2.01207,4.21,52599,12.500000,17.433332,18.433332,12.500000,17.433332,18.433332,3103997.500000,936937.250000,132346.093750,7971.899902,2038.866699,689.633362
56:05:32,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.005,6730.71,16.59,16.94,18.13,830.40,833.80,196.766663,30.38,0.9999,201,0,14.634,1.99803,4.21,52608,12.433333,16.400000,17.266666,12.433333,16.400000,17.266666,3105963.500000,937544.125000,132435.140625,7976.533203,2040.266724,689.633362
56:06:02,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.004,6731.71,16.61,16.88,18.12,830.51,833.87,195.866669,30.38,0.9999,201,0,14.636,2.01126,4.21,52618,13.866667,17.966667,18.400000,13.866667,17.966667,18.400000,3108054.500000,938196.437500,132537.171875,7979.433105,2040.866699,690.233337
56:06:32,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.005,6732.71,16.61,16.94,18.14,830.40,833.85,193.933334,30.20,0.9999,201,0,14.635,2.01207,4.21,52627,12.233334,16.500000,16.733334,12.233334,16.500000,16.733334,3109973.000000,938789.375000,132624.234375,7982.333496,2041.166626,690.500000
56:07:02,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.004,6733.71,16.63,16.89,18.12,830.48,833.92,195.933334,30.26,0.9999,201,0,14.635,2.00666,4.21,52636,12.500000,16.166666,17.400000,12.500000,16.166666,17.400000,3111900.750000,939371.625000,132702.328125,7986.700195,2042.866699,691.366638
56:07:32,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.005,6734.71,16.63,16.91,18.13,830.45,833.85,195.750000,29.99,0.9999,201,0,14.633,2.00855,4.21,52645,11.466666,20.333334,21.400000,11.466666,20.333334,21.400000,3113798.750000,939954.937500,132809.062500,8004.633301,2044.066650,692.133362
56:08:02,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.004,6735.71,16.63,16.91,18.16,830.39,833.85,196.683334,30.35,0.9998,201,0,14.635,1.99965,4.21,52654,11.800000,17.533333,17.533333,11.800000,17.533333,17.533333,3115639.250000,940527.562500,132898.296875,8011.066895,2044.066650,692.133362
56:08:32,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.005,6736.71,16.64,16.93,18.16,830.19,833.90,193.516663,29.82,0.9999,201,0,14.634,2.00666,4.21,52662,9.966666,16.400000,17.166666,9.966666,16.400000,17.166666,3117438.500000,941072.125000,132985.531250,8015.966797,2045.366699,692.133362
56:09:02,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.004,6737.71,16.65,16.90,18.17,830.31,833.87,193.916672,29.88,0.9998,201,0,14.634,2.00639,4.21,52671,10.933333,16.266666,17.266666,10.933333,16.266666,17.266666,3119288.250000,941625.000000,133071.203125,8021.633301,2046.933350,692.133362
56:09:32,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.004,6738.71,16.65,16.89,18.14,830.36,833.87,195.716660,29.82,0.9998,201,0,14.634,2.00100,4.21,52679,10.266666,15.500000,15.900000,10.266666,15.500000,15.900000,3121014.500000,942145.437500,133158.796875,8025.100098,2047.533325,692.133362
56:10:02,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.005,6739.71,16.65,16.88,18.14,830.39,833.84,198.216660,29.77,0.9998,201,0,14.633,2.00585,4.21,52687,10.800000,14.733334,14.733334,10.800000,14.733334,14.733334,3122763.000000,942677.687500,133236.593750,8027.366699,2047.533325,692.133362
56:10:32,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.005,6740.71,16.66,16.84,18.19,830.38,833.92,196.533340,29.39,0.9999,201,0,14.635,2.00666,4.21,52695,10.866667,14.433333,14.800000,10.866667,14.433333,14.800000,3124563.250000,943228.125000,133312.406250,8028.666504,2048.000000,692.133362
56:11:02,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.004,6741.71,16.66,16.83,18.17,830.47,833.95,196.050003,29.01,1.0000,201,0,14.633,1.99723,4.21,52703,9.633333,13.433333,13.600000,9.633333,13.433333,13.600000,3126165.250000,943700.125000,133390.937500,8032.399902,2048.399902,692.133362
56:11:32,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.004,6742.71,16.65,16.82,18.17,830.31,834.00,196.483337,29.08,1.0000,201,0,14.633,1.99884,4.21,52711,9.466666,13.033334,13.566667,9.466666,13.033334,13.566667,3127787.000000,944183.625000,133469.500000,8034.066895,2049.266602,692.133362
56:12:02,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.005,6743.71,16.67,16.81,18.17,830.22,833.84,199.816666,29.26,0.9998,201,0,14.635,2.00154,4.21,52719,9.533334,13.833333,13.900000,9.533334,13.833333,13.900000,3129417.000000,944679.312500,133547.171875,8036.299805,2049.500000,692.133362
56:12:32,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.002,6744.71,16.67,16.80,18.17,830.25,833.90,199.750000,29.01,0.9999,201,0,14.633,2.00288,4.21,52726,8.766666,13.566667,14.100000,8.766666,13.566667,14.100000,3130959.500000,945146.375000,133614.265625,8040.366699,2050.133301,692.133362
56:13:02,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.004,6745.71,16.67,16.84,18.17,830.27,833.82,192.866669,29.22,0.9997,201,0,14.634,2.00100,4.21,52733,7.800000,12.366667,13.166667,7.800000,12.366667,13.166667,3132342.500000,945562.562500,133680.968750,8044.066895,2051.399902,692.133362
56:13:32,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,2.001,6746.71,16.66,16.81,18.16,830.00,833.71,199.466660,28.98,0.9997,201,0,14.632,1.99481,4.21,52740,8.733334,16.233334,16.733334,8.733334,16.233334,16.733334,3133862.500000,946036.250000,133772.562500,8060.000000,2052.133301,692.133362
56:14:02,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.002,6747.71,16.65,16.85,18.15,829.97,833.71,197.449997,29.12,0.9997,201,0,14.632,1.99803,4.21,52747,6.600000,10.866667,11.333333,6.600000,10.866667,11.333333,3135035.000000,946390.750000,133840.828125,8065.433105,2053.166748,692.133362
56:14:32,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.001,6748.70,16.63,16.81,18.13,830.03,833.56,196.316666,29.25,0.9996,201,0,14.633,2.00181,4.21,52754,6.233333,9.800000,10.233334,6.233333,9.800000,10.233334,3136196.500000,946740.187500,133891.531250,8069.433105,2053.733398,692.133362
56:15:02,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.002,6749.70,16.63,16.83,18.12,830.09,833.64,197.766663,29.14,0.9997,201,0,14.636,2.00073,4.21,52761,7.466667,11.333333,12.066667,7.466667,11.333333,12.066667,3137410.500000,947123.062500,133947.796875,8074.466797,2055.033447,692.133362
56:15:32,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.007,6750.71,16.61,16.86,18.10,830.15,833.69,192.633331,28.94,0.9998,201,0,14.633,2.00639,4.21,52768,10.133333,13.133333,13.133333,10.133333,13.133333,13.133333,3138989.750000,947609.437500,134018.859375,8076.866699,2055.133301,692.133362
56:16:02,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.004,6751.71,16.61,16.83,18.08,830.26,833.74,195.416672,28.96,0.9999,201,0,14.631,1.99776,4.21,52774,10.066667,13.800000,13.800000,10.066667,13.800000,13.800000,3140701.500000,948107.187500,134093.140625,8079.433105,2055.133301,692.133362
56:16:32,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.004,6752.71,16.58,16.83,18.13,830.21,833.70,193.583328,29.09,0.9999,201,0,14.632,2.00073,4.21,52781,8.533334,14.000000,15.333333,8.533334,14.000000,15.333333,3142352.500000,948588.437500,134174.593750,8085.233398,2057.100098,692.366638
56:17:02,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.004,6753.71,16.58,16.77,18.11,830.27,833.70,197.333328,28.65,1.0000,201,0,14.632,1.99965,4.21,52787,10.833333,14.933333,15.066667,10.833333,14.933333,15.066667,3144125.000000,949120.375000,134258.406250,8088.066895,2057.733398,693.000000
56:17:32,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.002,6754.70,16.57,16.81,18.11,830.14,833.70,199.300003,28.25,1.0000,201,0,14.632,1.99669,4.21,52793,8.400000,12.566667,12.866667,8.400000,12.566667,12.866667,3145586.750000,949559.812500,134324.468750,8090.866699,2058.266602,693.000000
56:18:02,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.003,6755.70,16.59,16.76,18.15,830.13,833.64,199.366669,27.50,1.0000,201,0,14.631,1.99588,4.21,52799,7.500000,10.766666,11.600000,7.500000,10.766666,11.600000,3146896.250000,949958.562500,134377.703125,8096.466797,2059.466553,693.000000
56:18:32,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.999,6756.70,16.58,16.78,18.08,830.10,833.57,195.883331,27.59,0.9999,201,0,14.632,1.99750,4.21,52805,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,3148039.500000,950305.312500,134427.296875,8098.166504,2059.466553,693.000000
56:19:02,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.002,6757.70,16.58,16.76,18.09,829.96,833.57,196.733337,28.15,0.9999,201,0,14.631,2.00127,4.21,52811,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,3149299.250000,950673.875000,134481.765625,8099.133301,2059.466553,693.000000
56:19:32,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.003,6758.70,16.60,16.78,18.10,830.01,833.62,193.866669,28.81,0.9998,201,0,14.632,2.00423,4.21,52817,7.866667,10.700000,11.200000,7.866667,10.700000,11.200000,3150730.250000,951104.000000,134543.906250,8102.399902,2059.466553,693.000000
56:20:02,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.004,6759.70,16.61,16.79,18.18,829.96,833.56,197.133331,29.14,0.9997,201,0,14.632,1.99723,4.21,52823,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,3152287.250000,951553.187500,134612.468750,8106.366699,2059.466553,693.000000
56:20:32,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.003,6760.70,16.62,16.80,18.08,830.01,833.46,191.800003,29.08,0.9995,201,0,14.632,2.00882,4.21,52828,9.133333,12.500000,13.600000,9.133333,12.500000,13.600000,3153801.000000,952006.937500,134681.859375,8112.666504,2060.966553,693.000000
56:21:02,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.003,6761.70,16.62,16.81,18.13,829.95,833.61,195.699997,29.19,0.9997,201,0,14.631,1.99911,4.21,52834,8.533334,13.066667,14.266666,8.533334,13.066667,14.266666,3155316.500000,952473.625000,134759.171875,8117.266602,2062.866699,693.000000
56:21:32,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.000,6762.70,16.63,16.78,18.14,829.95,833.64,198.166672,28.78,0.9997,201,0,14.630,1.99265,4.21,52839,8.533334,13.133333,13.533334,8.533334,13.133333,13.533334,3156785.000000,952921.750000,134836.906250,8119.799805,2063.266602,693.333313
56:22:02,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.003,6763.70,16.62,16.74,18.16,830.03,833.66,198.916672,28.65,0.9998,201,0,14.631,1.99830,4.21,52844,9.933333,12.733334,13.466666,9.933333,12.733334,13.466666,3158373.750000,953394.750000,134901.000000,8121.799805,2064.199951,693.866638
56:22:32,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.003,6764.70,16.63,16.74,18.14,830.09,833.64,195.483337,28.65,0.9997,201,0,14.632,2.00154,4.21,52849,9.633333,13.333333,13.500000,9.633333,13.333333,13.500000,3159975.500000,953875.437500,134966.796875,8124.000000,2064.666748,693.866638
56:23:02,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.002,6765.69,16.62,16.74,18.17,830.03,833.74,198.300003,27.84,0.9999,201,0,14.631,1.99830,4.21,52855,9.866667,13.733334,13.966666,9.866667,13.733334,13.966666,3161607.250000,954360.250000,135031.234375,8127.066895,2064.899902,693.866638
56:23:32,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.996,6766.69,16.62,16.71,18.14,830.03,833.72,189.949997,27.52,1.0000,201,0,14.630,2.00450,4.21,52859,6.333333,8.266666,9.133333,6.333333,8.266666,9.133333,3162691.250000,954697.562500,135075.359375,8129.633301,2066.133301,693.866638
56:24:02,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.000,6767.69,16.61,16.71,18.13,829.98,833.74,188.733337,27.75,1.0000,201,0,14.630,2.01396,4.21,52864,7.966667,11.066667,11.133333,7.966667,11.066667,11.133333,3164000.750000,955105.750000,135133.562500,8132.066895,2066.399902,693.866638
56:24:32,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.002,6768.69,16.62,16.66,18.11,830.25,833.82,199.116669,28.05,1.0000,201,0,14.630,1.99051,4.21,52869,7.733333,11.066667,11.933333,7.733333,11.066667,11.933333,3165321.750000,955503.312500,135197.328125,8133.733398,2067.266602,694.733337
56:25:02,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,1.995,6769.68,16.62,16.67,18.16,830.03,833.77,195.816666,28.05,1.0000,201,0,14.630,1.99911,4.21,52874,8.766666,12.166667,12.866667,8.766666,12.166667,12.866667,3166849.500000,955958.062500,135261.140625,8136.433105,2068.100098,695.566650
56:25:32,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,1.998,6770.68,16.62,16.63,18.14,830.17,833.85,201.966660,27.71,1.0001,201,0,14.628,1.98809,4.21,52879,8.066667,12.100000,13.100000,8.066667,12.100000,13.100000,3168277.750000,956386.562500,135316.968750,8143.266602,2069.766602,695.599976
56:26:02,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,1.993,6771.68,16.63,16.65,18.12,830.03,833.95,198.433334,27.74,1.0002,201,0,14.630,1.99185,4.21,52883,7.766667,12.133333,13.100000,7.766667,12.133333,13.100000,3169656.750000,956809.750000,135386.171875,8148.299805,2071.899902,695.599976
56:26:32,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,1.995,6772.67,16.62,16.66,18.14,830.14,833.98,195.166672,28.06,1.0002,201,0,14.628,1.99776,4.21,52888,8.600000,11.700000,12.100000,8.600000,11.700000,12.100000,3171079.250000,957241.312500,135448.640625,8150.433105,2072.766602,695.599976
56:27:02,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,1.995,6773.67,16.62,16.66,18.16,830.01,833.87,201.933334,28.28,1.0001,201,0,14.628,1.99481,4.21,52892,8.266666,12.666667,14.800000,8.266666,12.666667,14.800000,3172571.500000,957692.125000,135525.703125,8157.233398,2076.399902,696.366638
56:27:32,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,1.998,6774.67,16.62,16.69,18.14,829.90,833.56,196.483337,27.97,0.9997,201,0,14.628,1.99965,4.21,52896,8.133333,11.766666,12.633333,8.133333,11.766666,12.633333,3173979.000000,958125.750000,135591.640625,8160.466797,2077.666748,696.466675
56:28:02,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.002,6775.67,16.60,16.71,18.14,829.76,833.25,194.566666,26.53,0.9995,201,0,14.630,2.00639,4.21,52901,7.500000,12.566667,13.833333,7.500000,12.566667,13.833333,3175381.500000,958542.625000,135674.500000,8165.133301,2079.533447,696.766663
56:28:32,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.001,6776.66,16.60,16.69,18.16,829.10,832.86,194.883331,26.94,0.9990,201,0,14.628,2.00936,4.21,52905,6.100000,9.466666,12.100000,6.100000,9.466666,12.100000,3176593.000000,958897.312500,135737.265625,8171.433105,2081.966553,698.066650
56:29:02,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,1.990,6777.66,16.61,16.68,18.13,829.82,833.69,200.033340,24.28,1.0002,201,0,14.631,1.99454,4.21,52909,3.233333,4.433333,4.566667,3.233333,4.433333,4.566667,3177308.250000,959109.375000,135756.562500,8172.566895,2082.100098,698.200012
56:29:32,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.995,6778.65,16.63,16.66,18.14,829.65,833.56,202.466660,24.12,1.0000,201,0,14.628,1.98728,4.21,52913,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,3177623.500000,959205.062500,135766.562500,8173.000000,2082.100098,698.200012
56:30:02,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,1.997,6779.65,16.66,16.69,18.14,829.80,833.74,201.100006,23.79,1.0002,201,0,14.630,1.99319,4.21,52917,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,3177984.500000,959308.937500,135788.093750,8173.000000,2082.100098,698.200012
56:30:32,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.001,6780.65,16.72,16.68,18.16,829.85,833.68,192.399994,26.21,0.9997,201,0,14.628,2.00315,4.21,52921,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,3178363.750000,959414.812500,135800.093750,8173.000000,2082.100098,698.200012
56:31:02,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.003,6781.65,16.76,16.69,18.20,829.89,833.91,195.916672,27.11,0.9997,201,0,14.630,2.01098,4.21,52925,5.666667,7.100000,7.500000,5.666667,7.100000,7.500000,3179365.250000,959714.312500,135843.265625,8174.100098,2082.566650,698.666687
56:31:32,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.004,6782.65,16.81,16.70,18.27,830.14,834.03,196.116669,27.28,0.9997,201,0,14.630,2.00315,4.21,52928,8.266666,11.633333,11.966666,8.266666,11.633333,11.966666,3180725.500000,960127.187500,135896.968750,8177.899902,2082.966553,699.066650
56:32:02,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.005,6783.65,16.84,16.74,18.32,830.11,834.08,195.616669,27.34,0.9996,201,0,14.631,2.00154,4.21,52932,8.900000,12.866667,13.133333,8.900000,12.866667,13.133333,3182266.250000,960588.937500,135963.203125,8179.466797,2083.366699,699.166687
56:32:32,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.006,6784.65,16.87,16.78,18.33,830.13,834.21,196.983337,27.16,0.9997,201,0,14.630,2.00261,4.21,52936,8.433333,11.266666,13.100000,8.433333,11.266666,13.100000,3183675.750000,961020.437500,136023.828125,8184.066895,2085.300049,700.533325
56:33:02,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.007,6785.65,16.91,16.74,18.35,830.15,834.23,193.083328,27.50,0.9995,201,0,14.631,2.00585,4.21,52939,8.133333,11.566667,12.766666,8.133333,11.566667,12.766666,3185031.250000,961435.437500,136085.406250,8188.933105,2086.666748,701.266663
56:33:32,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.008,6786.66,16.94,16.79,18.40,829.97,834.15,198.449997,27.53,0.9993,201,0,14.631,1.99938,4.21,52943,10.600000,14.900000,15.566667,10.600000,14.900000,15.566667,3186729.000000,961957.062500,136165.468750,8193.400391,2087.800049,701.666687
56:34:02,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.008,6787.66,16.94,16.78,18.42,830.14,834.13,197.066666,27.46,0.9993,201,0,14.632,2.00504,4.21,52946,9.400000,14.666667,15.300000,9.400000,14.666667,15.300000,3188371.000000,962451.437500,136251.171875,8198.266602,2088.733398,702.233337
56:34:32,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.009,6788.67,16.97,16.84,18.44,829.94,834.09,195.183334,27.46,0.9991,201,0,14.631,2.01477,4.21,52950,9.233334,14.800000,15.500000,9.233334,14.800000,15.500000,3190035.000000,962951.437500,136333.671875,8203.599609,2090.166748,702.533325
56:35:02,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.008,6789.68,17.00,16.83,18.50,830.17,834.09,193.616669,27.53,0.9990,201,0,14.632,2.00855,4.21,52953,11.466666,18.866667,19.400000,11.466666,18.866667,19.400000,3192051.750000,963555.312500,136437.359375,8215.033203,2091.233398,702.533325
56:35:32,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.011,6790.68,17.00,16.87,18.50,830.01,834.09,198.500000,27.45,0.9990,201,0,14.632,2.00558,4.21,52956,12.600000,18.166666,18.633333,12.600000,18.166666,18.633333,3194072.000000,964160.187500,136553.796875,8219.633789,2091.633301,702.533325
56:36:02,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.010,6791.69,17.03,16.85,18.50,829.94,833.93,194.866669,27.37,0.9987,202,0,14.632,2.00828,4.21,52959,11.000000,16.299999,17.766666,11.000000,16.299999,17.766666,3195799.250000,964692.312500,136640.531250,8226.966797,2093.833252,703.900024
56:36:32,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.004,6792.69,17.04,16.85,18.52,830.11,834.18,197.500000,27.60,0.9990,202,0,14.601,1.99588,4.21,52963,11.466666,18.166666,19.200001,11.466666,18.166666,19.200001,3197594.500000,965240.750000,136743.937500,8240.299805,2094.966553,704.799988
56:37:02,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.004,6793.69,17.04,16.88,18.54,830.08,834.14,193.033340,27.60,0.9989,202,0,14.602,2.00019,4.21,52966,9.300000,14.433333,15.600000,9.300000,14.433333,15.600000,3199182.500000,965730.062500,136822.296875,8247.466797,2097.366699,704.799988
56:37:32,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.004,6794.69,17.05,16.88,18.52,830.05,834.26,195.949997,27.93,0.9990,202,0,14.600,2.00990,4.21,52969,8.500000,14.166667,14.933333,8.500000,14.166667,14.933333,3200749.500000,966220.687500,136895.406250,8250.933594,2098.233398,705.666687
56:38:02,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.003,6795.69,17.04,16.86,18.53,830.14,834.40,195.100006,27.60,0.9992,202,0,14.598,1.99696,4.14,52960,9.500000,13.266666,13.733334,9.500000,13.266666,13.733334,3202381.250000,966712.812500,136972.437500,8253.366211,2098.566650,705.666687
56:38:32,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.002,6796.69,17.05,16.71,18.58,830.11,834.67,193.699997,27.74,0.9995,202,0,14.593,1.99911,4.14,52944,8.000000,10.066667,11.066667,8.000000,10.066667,11.066667,3203711.000000,967122.687500,137031.328125,8256.066406,2099.966553,705.666687
56:39:02,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.002,6797.69,17.03,16.55,18.52,830.36,834.85,193.816666,27.83,0.9998,202,0,14.591,2.00046,4.14,52928,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,3205184.250000,967580.562500,137092.640625,8257.400391,2099.966553,705.666687
56:39:32,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,1.999,6798.68,17.00,16.43,18.57,830.34,835.03,195.600006,27.88,1.0001,202,0,14.592,2.00019,4.13,52912,8.866667,12.600000,13.133333,8.866667,12.600000,13.133333,3206656.750000,968023.750000,137164.531250,8261.633789,2100.833252,705.666687
56:40:02,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.000,6799.68,16.99,16.33,18.54,830.40,835.32,196.333328,27.68,1.0005,202,0,14.591,2.00423,4.13,52897,9.066667,13.933333,14.566667,9.066667,13.933333,14.566667,3208251.500000,968504.812500,137242.234375,8265.700195,2101.433350,705.666687
56:40:32,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,1.999,6800.68,16.98,16.25,18.50,830.46,835.40,194.250000,27.60,1.0007,202,0,14.590,1.99938,4.13,52881,8.666667,11.866667,12.266666,8.666667,11.866667,12.266666,3209724.750000,968952.812500,137308.406250,8267.533203,2101.699951,705.666687
56:41:02,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,1.998,6801.67,16.96,16.14,18.45,830.41,835.50,196.250000,27.53,1.0009,202,0,14.588,1.99534,4.13,52865,8.466666,13.033334,13.900000,8.466666,13.033334,13.900000,3211265.500000,969414.812500,137386.968750,8270.166992,2102.366699,705.833313
56:41:32,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,1.997,6802.67,16.93,16.05,18.48,830.39,835.71,194.766663,27.23,1.0013,202,0,14.588,1.99723,4.13,52849,8.333333,13.066667,13.600000,8.333333,13.066667,13.600000,3212773.250000,969867.687500,137462.000000,8272.966797,2103.433350,706.533325
56:42:02,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,1.995,6803.66,16.93,15.99,18.40,830.53,835.84,197.333328,27.49,1.0014,202,0,14.588,1.99642,4.13,52833,8.500000,12.300000,13.600000,8.500000,12.300000,13.600000,3214196.750000,970301.375000,137535.593750,8276.666992,2105.233398,707.133362
56:42:32,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,1.994,6804.66,16.92,15.88,18.41,830.50,835.82,197.566666,27.16,1.0014,202,0,14.585,1.99400,4.13,52818,7.866667,12.133333,13.433333,7.866667,12.133333,13.433333,3215604.750000,970733.312500,137603.296875,8281.200195,2106.866699,707.599976
56:43:02,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,1.994,6805.66,16.90,15.89,18.42,830.45,835.82,196.000000,27.16,1.0015,202,0,14.587,1.99992,4.13,52802,8.533334,10.966666,12.033334,8.533334,10.966666,12.033334,3217014.750000,971168.437500,137661.906250,8282.099609,2107.766602,708.266663
56:43:32,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,1.994,6806.65,16.90,15.82,18.42,830.56,835.90,196.199997,27.21,1.0016,202,0,14.586,1.99669,4.12,52786,7.166667,10.466666,10.766666,7.166667,10.466666,10.766666,3218308.000000,971558.250000,137727.671875,8283.133789,2108.000000,708.500000
56:44:02,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,1.993,6807.65,16.89,15.82,18.38,830.54,836.08,193.733337,27.31,1.0018,202,0,14.585,1.99669,4.12,52770,7.600000,12.533334,13.633333,7.600000,12.533334,13.633333,3219727.250000,971979.625000,137794.671875,8286.566406,2109.266602,709.233337
56:44:32,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,1.993,6808.64,16.88,15.76,18.40,830.65,836.06,192.833328,27.49,1.0018,202,0,14.585,2.00073,4.12,52754,8.066667,12.000000,13.466666,8.066667,12.000000,13.466666,3221187.750000,972416.687500,137870.296875,8290.733398,2111.033447,710.000000
56:45:02,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,1.993,6809.64,16.86,15.72,18.39,830.69,836.11,194.033340,27.47,1.0020,202,0,14.581,1.99427,4.12,52738,8.733334,13.700000,14.233334,8.733334,13.700000,14.233334,3222655.000000,972863.562500,137949.171875,8298.233398,2112.100098,710.000000
56:45:32,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.992,6810.64,16.86,15.66,18.39,830.72,836.29,195.566666,27.72,1.0022,202,0,14.582,1.99239,4.12,52723,8.000000,12.233334,12.966666,8.000000,12.233334,12.966666,3224079.250000,973303.187500,138013.203125,8302.633789,2113.100098,711.000000
56:46:02,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,1.992,6811.63,16.85,15.65,18.36,830.80,836.40,195.366669,27.67,1.0023,202,0,14.582,1.99481,4.11,52707,8.433333,12.900000,14.600000,8.433333,12.900000,14.600000,3225550.250000,973748.750000,138084.796875,8309.900391,2115.333252,712.599976
56:46:32,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.992,6812.63,16.84,15.63,18.32,830.78,836.43,195.383331,27.60,1.0024,202,0,14.581,1.99185,4.11,52691,8.900000,13.433333,14.366667,8.900000,13.433333,14.366667,3227140.750000,974238.250000,138150.265625,8312.900391,2116.666748,712.933350
56:47:02,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.992,6813.63,16.84,15.60,18.36,830.80,836.53,194.366669,27.62,1.0025,202,0,14.583,1.99911,4.12,52675,8.733334,12.866667,13.366667,8.733334,12.866667,13.366667,3228648.750000,974688.375000,138208.671875,8319.233398,2117.300049,713.466675
56:47:32,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.992,6814.62,16.84,15.55,18.34,830.83,836.40,193.083328,27.64,1.0024,202,0,14.581,1.99346,4.12,52659,9.166667,12.133333,12.166667,9.166667,12.133333,12.166667,3230155.000000,975155.187500,138263.562500,8321.366211,2117.533447,713.466675
56:48:02,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.992,6815.62,16.82,15.54,18.31,830.81,836.45,194.083328,27.74,1.0025,202,0,14.581,1.99507,4.11,52643,9.933333,13.566667,14.766666,9.933333,13.566667,14.766666,3231777.000000,975649.875000,138339.500000,8323.433594,2119.466553,714.033325
56:48:32,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,1.991,6816.61,16.82,15.57,18.35,830.64,836.45,194.100006,27.83,1.0025,202,0,14.581,1.99750,4.11,52627,8.266666,13.400000,14.400000,8.266666,13.400000,14.400000,3233228.500000,976099.187500,138422.671875,8327.500000,2121.066650,714.633362
56:49:02,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,1.992,6817.61,16.81,15.54,18.30,830.78,836.40,192.583328,27.94,1.0024,202,0,14.581,1.99534,4.11,52611,9.233334,13.066667,14.066667,9.233334,13.066667,14.066667,3234810.500000,976590.000000,138483.640625,8331.700195,2122.500000,715.200012
56:49:32,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,1.991,6818.61,16.81,15.54,18.29,830.73,836.48,195.100006,27.91,1.0025,202,0,14.581,1.99373,4.11,52596,10.833333,14.466666,14.466666,10.833333,14.466666,14.466666,3236600.500000,977137.437500,138551.031250,8333.500000,2122.500000,715.200012
56:50:02,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,1.990,6819.60,16.80,15.49,18.27,830.79,836.49,190.916672,27.86,1.0026,202,0,14.580,2.00019,4.10,52580,8.966666,13.400000,13.866667,8.966666,13.400000,13.866667,3238217.750000,977614.187500,138619.796875,8338.133789,2123.066650,715.200012
56:50:32,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,1.990,6820.60,16.78,15.47,18.26,830.68,836.41,194.083328,27.62,1.0026,202,0,14.580,1.99158,4.11,52564,8.300000,11.766666,11.966666,8.300000,11.766666,11.966666,3239672.000000,978050.250000,138683.406250,8341.166992,2123.366699,715.200012
56:51:02,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,1.990,6821.59,16.77,15.50,18.27,830.74,836.46,195.216660,27.56,1.0027,202,0,14.580,1.99346,4.11,52548,7.266667,11.333333,12.466666,7.266667,11.333333,12.466666,3240936.000000,978441.187500,138743.828125,8347.733398,2125.266602,715.200012
56:51:32,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,1.989,6822.59,16.78,15.45,18.29,830.79,836.44,195.616669,27.53,1.0026,202,0,14.579,1.99696,4.11,52532,7.433333,11.900000,13.400000,7.433333,11.900000,13.400000,3242290.500000,978846.250000,138814.093750,8355.466797,2126.733398,715.400024
56:52:02,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,1.990,6823.59,16.77,15.40,18.22,830.74,836.46,195.850006,27.53,1.0027,202,0,14.580,1.99561,4.11,52516,7.766667,10.800000,13.400000,7.766667,10.800000,13.400000,3243725.250000,979271.062500,138878.968750,8361.066406,2128.800049,716.066650
56:52:32,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,1.989,6824.58,16.77,15.41,18.25,830.69,836.46,189.683334,27.38,1.0027,202,0,14.580,2.00100,4.10,52500,8.533334,12.700000,13.666667,8.533334,12.700000,13.666667,3245218.750000,979719.062500,138940.828125,8366.866211,2130.533447,716.066650
56:53:02,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,1.988,6825.58,16.77,15.40,18.24,830.63,836.44,195.666672,27.18,1.0027,201,0,14.579,1.99051,4.10,52484,8.433333,12.866667,13.066667,8.433333,12.866667,13.066667,3246685.000000,980146.937500,139009.000000,8371.799805,2131.166748,716.066650
56:53:32,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,1.993,6826.57,16.75,15.36,18.24,830.72,836.41,191.616669,27.05,1.0028,201,0,14.612,2.00720,4.10,52469,7.500000,9.400000,9.466666,7.500000,9.400000,9.466666,3247985.250000,980542.250000,139055.265625,8373.400391,2131.199951,716.066650
56:54:02,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,1.993,6827.57,16.75,15.40,18.29,830.75,836.52,195.766663,27.15,1.0029,201,0,14.612,2.00019,4.10,52452,7.066667,10.133333,11.333333,7.066667,10.133333,11.333333,3249245.750000,980927.187500,139105.171875,8377.166992,2132.033447,716.066650
56:54:32,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,1.993,6828.57,16.75,15.39,18.24,830.72,836.49,197.183334,27.35,1.0028,201,0,14.610,1.99346,4.10,52437,8.000000,10.833333,11.666667,8.000000,10.833333,11.666667,3250603.750000,981341.125000,139160.796875,8380.333008,2132.899902,716.066650
56:55:02,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,1.993,6829.56,16.75,15.39,18.22,830.72,836.65,195.433334,27.42,1.0030,201,0,14.609,2.00234,4.10,52421,8.533334,10.866667,10.866667,8.533334,10.866667,10.866667,3252054.500000,981775.062500,139214.500000,8382.500000,2132.899902,716.066650
56:55:32,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.993,6830.56,16.75,15.35,18.24,830.63,836.59,195.533340,27.49,1.0029,201,0,14.611,1.99481,4.09,52405,8.733334,13.133333,13.433333,8.733334,13.133333,13.433333,3253556.250000,982227.125000,139280.796875,8384.666992,2132.899902,716.066650
56:56:02,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,1.994,6831.55,16.74,15.34,18.21,830.72,836.59,195.416672,27.63,1.0030,201,0,14.609,2.00100,4.10,52389,8.266666,13.366667,13.600000,8.266666,13.366667,13.600000,3255013.250000,982670.687500,139356.093750,8388.233398,2133.000000,716.166687
56:56:32,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,1.994,6832.55,16.74,15.33,18.25,830.69,836.65,197.733337,27.63,1.0030,201,0,14.609,1.99884,4.10,52373,8.733334,12.366667,13.933333,8.733334,12.366667,13.933333,3256521.250000,983125.812500,139429.203125,8391.333008,2134.666748,717.833313
56:57:02,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,1.994,6833.55,16.74,15.31,18.22,830.67,836.70,195.149994,27.63,1.0031,201,0,14.609,2.00288,4.10,52357,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,3257833.750000,983510.812500,139494.203125,8393.200195,2134.666748,717.833313
56:57:32,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,1.996,6834.54,16.74,15.53,18.18,830.78,836.31,193.866669,27.79,1.0026,201,0,14.617,2.00585,4.21,52372,6.966667,9.266666,9.833333,6.966667,9.266666,9.833333,3259151.000000,983900.125000,139543.000000,8395.466797,2135.166748,718.333313
56:58:02,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,1.998,6835.54,16.75,15.80,18.23,830.75,835.84,195.633331,27.77,1.0020,201,0,14.621,2.00207,4.21,52388,8.700000,11.966666,12.566667,8.700000,11.966666,12.566667,3260640.000000,984358.562500,139595.593750,8397.266602,2135.533447,718.700012
56:58:32,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.001,6836.54,16.78,16.11,18.29,830.68,835.63,195.300003,27.74,1.0017,201,0,14.627,2.00450,4.21,52403,8.533334,11.333333,11.766666,8.533334,11.333333,11.766666,3262125.750000,984807.187500,139648.968750,8398.066406,2136.166748,718.700012
56:59:02,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.003,6837.53,16.81,16.27,18.27,830.81,835.34,194.649994,27.71,1.0012,201,0,14.628,2.00585,4.21,52417,8.733334,12.500000,13.233334,8.733334,12.500000,13.233334,3263630.250000,985261.062500,139710.296875,8404.466797,2137.633301,719.166687
56:59:32,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.005,6838.53,16.85,16.43,18.28,830.80,835.31,197.533340,27.91,1.0010,201,0,14.630,2.00936,4.21,52430,8.733334,12.833333,13.466666,8.733334,12.833333,13.466666,3265066.500000,985689.750000,139769.703125,8410.033203,2139.000000,719.566650
57:00:02,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.005,6839.53,16.87,16.57,18.33,830.74,835.07,196.050003,28.25,1.0006,201,0,14.632,2.00019,4.21,52443,8.366667,11.800000,11.800000,8.366667,11.800000,11.800000,3266520.250000,986125.562500,139822.000000,8412.633789,2139.000000,719.566650
57:00:32,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.006,6840.54,16.89,16.64,18.35,830.79,834.99,196.949997,28.64,1.0004,201,0,14.633,2.00585,4.21,52456,7.566667,10.066667,11.833333,7.566667,10.066667,11.833333,3267893.250000,986529.312500,139878.328125,8417.599609,2141.000000,720.000000
57:01:02,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.007,6841.54,16.91,16.79,18.37,830.81,834.82,194.966660,28.55,1.0001,201,0,14.634,2.01017,4.21,52469,9.700000,14.933333,16.000000,9.700000,14.933333,16.000000,3269539.250000,987036.437500,139948.593750,8422.900391,2142.566650,721.400024
57:01:32,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.007,6842.54,16.92,16.88,18.43,830.83,834.70,197.550003,28.23,1.0000,201,0,14.634,2.00315,4.21,52481,8.200000,12.566667,13.533334,8.200000,12.566667,13.533334,3270997.250000,987481.562500,140009.296875,8427.000000,2143.333252,722.166687
57:02:02,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.009,6843.55,16.93,16.91,18.42,830.81,834.58,197.466660,28.13,0.9998,201,0,14.636,2.00315,4.21,52493,9.066667,12.800000,12.900000,9.066667,12.800000,12.900000,3272565.000000,987956.812500,140068.140625,8429.366211,2143.333252,722.166687
57:02:32,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.011,6844.55,16.94,17.00,18.42,830.77,834.62,196.033340,28.26,0.9998,202,0,14.636,2.01153,4.21,52504,8.866667,12.766666,12.933333,8.866667,12.766666,12.933333,3274032.000000,988405.062500,140138.968750,8434.866211,2143.333252,722.166687
57:03:02,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.004,6845.55,16.94,17.04,18.43,830.80,834.48,195.949997,28.12,0.9997,202,0,14.605,2.00315,4.21,52516,7.800000,12.500000,13.366667,7.800000,12.500000,13.366667,3275428.000000,988828.125000,140212.031250,8440.833008,2144.500000,722.833313
57:03:32,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.004,6846.55,16.94,17.08,18.42,830.72,834.48,197.816666,28.25,0.9996,202,0,14.605,1.99588,4.21,52527,8.533334,12.466666,12.833333,8.533334,12.466666,12.833333,3276898.250000,989284.375000,140269.062500,8442.666992,2145.066650,723.033325
57:04:02,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.004,6847.55,16.95,17.11,18.44,830.77,834.35,195.533340,28.26,0.9995,202,0,14.606,1.99857,4.21,52538,7.966667,10.833333,12.733334,7.966667,10.833333,12.733334,3278305.000000,989715.062500,140326.531250,8445.099609,2146.833252,723.933350
57:04:32,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.006,6848.55,16.94,17.15,18.42,830.91,834.43,195.633331,28.25,0.9996,202,0,14.605,2.00612,4.21,52549,7.833333,10.433333,12.366667,7.833333,10.433333,12.366667,3279729.500000,990143.375000,140381.171875,8447.233398,2148.300049,725.400024
57:05:02,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.005,6849.55,16.94,17.12,18.45,830.86,834.35,195.433334,28.47,0.9995,202,0,14.608,2.00504,4.21,52559,8.066667,12.533334,13.366667,8.066667,12.533334,13.366667,3281133.250000,990565.187500,140452.859375,8451.466797,2148.966553,725.633362
57:05:32,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.003,6850.55,16.94,17.17,18.46,830.86,834.35,198.816666,28.31,0.9995,202,0,14.605,1.99615,4.21,52570,8.366667,14.000000,14.866667,8.366667,14.000000,14.866667,3282635.250000,991021.625000,140532.500000,8458.400391,2150.300049,725.633362
57:06:02,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.004,6851.55,16.94,17.16,18.44,830.91,834.39,193.466660,28.30,0.9995,202,0,14.608,2.00234,4.21,52580,7.566667,12.866667,14.766666,7.566667,12.866667,14.766666,3283996.500000,991435.187500,140596.828125,8469.799805,2153.333252,725.633362
57:06:32,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.004,6852.55,16.93,17.10,18.43,830.86,834.54,198.183334,28.12,0.9998,202,0,14.608,1.99615,4.21,52590,8.100000,11.600000,13.333333,8.100000,11.600000,13.333333,3285369.500000,991857.625000,140654.640625,8474.933594,2155.233398,725.633362
57:07:02,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.003,6853.55,16.91,17.16,18.43,830.87,834.47,197.066666,28.06,0.9998,202,0,14.605,2.00423,4.21,52600,7.666667,11.600000,12.466666,7.666667,11.600000,12.466666,3286739.250000,992273.000000,140715.531250,8478.566406,2156.100098,726.500000
57:07:32,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.004,6854.55,16.92,17.15,18.38,830.97,834.41,194.316666,28.23,0.9996,202,0,14.606,1.99992,4.21,52609,8.366667,11.533334,11.533334,8.366667,11.533334,11.533334,3288201.500000,992705.687500,140779.734375,8480.466797,2156.133301,726.500000
57:08:02,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.005,6855.55,16.90,17.13,18.41,830.98,834.37,197.100006,27.98,0.9997,202,0,14.606,2.00612,4.21,52619,8.433333,12.500000,12.833333,8.433333,12.500000,12.833333,3289681.000000,993147.812500,140848.359375,8485.133789,2156.966553,726.500000
57:08:32,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.004,6856.55,16.89,17.16,18.42,830.98,834.33,196.100006,27.93,0.9997,202,0,14.605,2.00261,4.21,52628,8.100000,14.100000,14.233334,8.100000,14.100000,14.233334,3291211.750000,993608.375000,140920.765625,8489.866211,2157.266602,726.500000
57:09:02,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.003,6857.54,16.89,17.14,18.39,831.04,834.37,197.133331,27.74,0.9997,202,0,14.606,1.99911,4.21,52637,8.700000,13.633333,13.900000,8.700000,13.633333,13.900000,3292679.000000,994060.250000,141000.640625,8492.933594,2157.833252,726.500000
57:09:32,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.003,6858.54,16.88,17.14,18.38,831.07,834.47,198.283340,28.38,0.9998,202,0,14.604,2.00073,4.21,52646,9.066667,12.966666,12.966666,9.066667,12.966666,12.966666,3294222.500000,994527.875000,141065.906250,8494.933594,2157.833252,726.500000
57:10:02,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.002,6859.54,16.88,17.14,18.40,831.04,834.45,199.016663,28.16,0.9998,202,0,14.605,1.99696,4.21,52655,9.033334,12.800000,12.800000,9.033334,12.800000,12.800000,3295731.750000,994987.812500,141132.734375,8496.200195,2157.933350,726.500000
57:10:32,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.003,6860.54,16.86,17.15,18.39,831.10,834.61,194.449997,28.22,1.0001,202,0,14.606,2.00423,4.21,52664,9.100000,12.933333,13.366667,9.100000,12.933333,13.366667,3297257.000000,995455.187500,141199.328125,8499.266602,2158.699951,726.500000
57:11:02,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.002,6861.53,16.85,17.11,18.35,831.13,834.55,196.416672,28.11,1.0001,202,0,14.606,1.99696,4.21,52672,9.000000,13.133333,13.133333,9.000000,13.133333,13.133333,3298767.250000,995918.000000,141277.359375,8500.233398,2158.899902,726.500000
57:11:32,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.002,6862.53,16.84,17.10,18.34,831.05,834.56,193.783340,28.12,1.0001,202,0,14.606,2.00639,4.21,52680,9.100000,13.500000,13.733334,9.100000,13.500000,13.733334,3300314.750000,996395.625000,141360.406250,8503.533203,2159.566650,726.500000
57:12:02,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.003,6863.53,16.83,17.08,18.36,831.14,834.57,194.633331,28.52,1.0001,202,0,14.606,2.00207,4.21,52689,8.466666,12.733334,12.733334,8.466666,12.733334,12.733334,3301820.500000,996851.250000,141436.500000,8506.433594,2159.600098,726.500000
57:12:32,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.001,6864.53,16.83,17.07,18.35,831.16,834.55,195.516663,28.71,1.0001,202,0,14.604,2.00234,4.21,52696,8.166667,13.600000,13.766666,8.166667,13.600000,13.766666,3303324.750000,997314.437500,141506.062500,8510.799805,2160.433350,726.500000
57:13:02,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.001,6865.52,16.82,17.04,18.33,831.14,834.57,193.949997,28.66,1.0002,202,0,14.605,2.00154,4.21,52704,8.500000,13.666667,14.300000,8.500000,13.666667,14.300000,3304835.250000,997771.750000,141592.500000,8514.700195,2161.066650,727.133362
57:13:32,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.000,6866.52,16.81,17.02,18.33,831.17,834.53,193.333328,28.48,1.0002,202,0,14.605,2.00477,4.21,52712,8.933333,13.566667,13.733334,8.933333,13.566667,13.733334,3306353.000000,998222.937500,141672.171875,8517.566406,2161.300049,727.366638
57:14:02,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.001,6867.52,16.81,17.00,18.31,831.17,834.61,196.100006,28.57,1.0002,202,0,14.603,2.00046,4.21,52720,8.533334,12.700000,13.166667,8.533334,12.700000,13.166667,3307813.500000,998663.187500,141739.437500,8524.133789,2162.000000,727.366638
57:14:32,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.001,6868.51,16.80,16.96,18.28,831.12,834.54,194.166672,28.61,1.0002,202,0,14.603,2.00154,4.21,52727,8.966666,11.400000,12.700000,8.966666,11.400000,12.700000,3309282.250000,999097.000000,141809.671875,8528.266602,2163.899902,727.366638
57:15:02,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.001,6869.51,16.79,16.99,18.30,831.12,834.56,193.083328,28.50,1.0003,202,0,14.605,2.00558,4.21,52734,8.600000,11.333333,12.633333,8.600000,11.333333,12.633333,3310721.250000,999536.000000,141873.171875,8531.200195,2164.533447,727.366638
57:15:32,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.001,6870.51,16.78,16.94,18.28,831.10,834.62,194.283340,28.60,1.0004,202,0,14.603,1.99750,4.21,52742,8.866667,11.700000,11.966666,8.866667,11.700000,11.966666,3312181.500000,999989.312500,141938.968750,8531.799805,2164.766602,727.366638
57:16:02,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.000,6871.50,16.77,16.94,18.28,831.02,834.54,192.483337,28.35,1.0003,202,0,14.603,2.00342,4.21,52749,7.900000,11.266666,11.533334,7.900000,11.266666,11.533334,3313573.500000,1000412.437500,142007.234375,8533.333008,2165.633301,727.366638
57:16:32,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,2.001,6872.50,16.77,16.90,18.29,830.93,834.58,194.816666,28.31,1.0004,202,0,14.603,2.00073,4.21,52756,8.300000,12.033334,12.033334,8.300000,12.033334,12.033334,3314995.750000,1000846.250000,142079.593750,8535.366211,2165.633301,727.366638
57:17:02,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,2.000,6873.50,16.77,16.89,18.27,831.04,834.56,194.750000,28.33,1.0003,202,0,14.602,2.00369,4.21,52762,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,3316609.500000,1001335.187500,142133.593750,8537.533203,2165.633301,727.366638
57:17:32,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.999,6874.49,16.74,16.88,18.26,831.00,834.66,196.250000,28.39,1.0006,202,0,14.602,1.99615,4.21,52769,10.133333,13.333333,14.033334,10.133333,13.333333,14.033334,3318186.750000,1001821.187500,142206.265625,8540.666992,2166.500000,728.233337
57:18:02,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.999,6875.49,16.74,16.88,18.26,830.94,834.59,195.083328,28.55,1.0005,202,0,14.601,2.00396,4.21,52776,9.066667,14.266666,14.700000,9.066667,14.266666,14.700000,3319795.000000,1002303.937500,142278.734375,8548.799805,2167.033447,728.700012
57:18:32,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.999,6876.49,16.75,16.86,18.23,831.08,834.70,193.783340,28.42,1.0006,202,0,14.600,1.99561,4.21,52782,8.433333,14.766666,15.533334,8.433333,14.766666,15.533334,3321335.000000,1002770.250000,142367.640625,8557.966797,2168.633301,728.700012
57:19:02,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.999,6877.48,16.74,16.82,18.25,831.03,834.64,195.483337,28.25,1.0006,202,0,14.601,2.00127,4.21,52789,9.300000,14.233334,14.866667,9.300000,14.233334,14.866667,3322935.000000,1003259.437500,142439.140625,8563.733398,2169.466553,729.266663
57:19:32,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.999,6878.48,16.73,16.81,18.25,831.19,834.80,194.716660,28.27,1.0008,202,0,14.602,1.99669,4.21,52795,7.833333,9.533334,11.400000,7.833333,9.533334,11.400000,3324290.750000,1003669.312500,142476.593750,8568.166992,2171.433350,729.833313
57:20:02,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.997,6879.47,16.73,16.79,18.25,831.14,835.01,192.466660,28.62,1.0010,202,0,14.601,2.00342,4.21,52801,9.166667,13.300000,13.666667,9.166667,13.300000,13.666667,3325823.750000,1004144.437500,142543.906250,8571.966797,2172.100098,730.433350
57:20:32,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.999,6880.47,16.72,16.73,18.20,831.20,835.04,196.166672,28.56,1.0011,202,0,14.600,2.00019,4.21,52807,8.566667,13.000000,13.400000,8.566667,13.000000,13.400000,3327316.000000,1004598.562500,142614.062500,8574.599609,2172.533447,730.799988
57:21:02,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6881.47,16.70,16.75,18.22,831.26,835.01,196.216660,28.85,1.0011,202,0,14.600,1.99561,4.21,52813,10.200000,15.266666,16.566668,10.200000,15.266666,16.566668,3328985.000000,1005100.250000,142697.468750,8585.700195,2174.133301,730.866638
57:21:32,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.999,6882.46,16.71,16.72,18.18,831.20,835.04,191.616669,28.99,1.0011,202,0,14.600,2.00504,4.21,52818,9.666667,14.200000,14.666667,9.666667,14.200000,14.666667,3330644.750000,1005607.062500,142781.640625,8588.166992,2175.199951,730.866638
57:22:02,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.998,6883.46,16.69,16.69,18.18,831.40,835.07,196.000000,29.43,1.0012,202,0,14.600,1.99561,4.21,52824,9.666667,15.200000,15.466666,9.666667,15.200000,15.466666,3332314.500000,1006125.875000,142861.562500,8594.566406,2175.533447,730.866638
57:22:32,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.998,6884.46,16.69,16.67,18.17,831.40,835.07,198.866669,29.43,1.0012,202,0,14.600,1.99400,4.21,52830,8.300000,13.100000,13.433333,8.300000,13.100000,13.433333,3333823.250000,1006581.875000,142932.906250,8598.900391,2175.966553,731.299988
57:23:02,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.997,6885.45,16.66,16.65,18.16,831.35,835.07,194.216660,29.35,1.0013,202,0,14.602,1.99776,4.21,52835,9.000000,12.233334,12.700000,9.000000,12.233334,12.700000,3335335.500000,1007039.875000,142997.734375,8601.400391,2176.600098,731.733337
57:23:32,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.998,6886.45,16.64,16.67,18.15,831.36,835.05,195.050003,29.16,1.0013,202,0,14.600,1.99884,4.21,52841,8.033334,13.900000,15.133333,8.033334,13.900000,15.133333,3336876.750000,1007506.812500,143084.828125,8606.033203,2178.833252,731.733337
57:24:02,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.998,6887.45,16.63,16.65,18.16,831.33,835.08,194.649994,29.14,1.0014,202,0,14.599,1.99965,4.21,52846,8.133333,13.266666,13.633333,8.133333,13.266666,13.633333,3338320.250000,1007944.375000,143161.640625,8610.900391,2179.833252,731.799988
57:24:32,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.996,6888.44,16.60,16.62,18.13,831.25,835.06,193.183334,29.12,1.0015,202,0,14.600,2.00423,4.21,52851,8.933333,12.800000,14.200000,8.933333,12.800000,14.200000,3339824.500000,1008394.937500,143230.531250,8615.200195,2181.533447,733.400024
57:25:02,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.996,6889.44,16.59,16.60,18.12,831.23,835.11,192.566666,29.20,1.0016,202,0,14.599,1.99965,4.21,52856,9.533334,13.366667,14.100000,9.533334,13.366667,14.100000,3341418.250000,1008869.687500,143294.859375,8619.366211,2182.533447,734.400024
57:25:32,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.996,6890.43,16.57,16.60,18.14,831.21,835.00,195.766663,29.26,1.0015,202,0,14.599,1.99992,4.21,52861,9.066667,13.433333,13.966666,9.066667,13.433333,13.966666,3343011.250000,1009351.187500,143380.531250,8621.766602,2183.333252,735.200012
57:26:02,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.994,6891.43,16.56,16.58,18.10,831.22,834.96,194.216660,29.18,1.0015,202,0,14.598,1.99158,4.21,52866,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,3344512.750000,1009804.250000,143445.140625,8622.099609,2183.333252,735.200012
57:26:32,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.995,6892.43,16.55,16.55,18.08,831.14,834.94,194.583328,29.34,1.0015,202,0,14.598,1.99750,4.21,52871,9.433333,13.100000,13.300000,9.433333,13.100000,13.300000,3346095.750000,1010290.750000,143506.140625,8623.799805,2183.633301,735.200012
57:27:02,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.995,6893.42,16.52,16.51,18.03,831.20,834.91,197.016663,29.38,1.0016,202,0,14.596,1.99830,4.21,52875,10.166667,13.133333,13.366667,10.166667,13.133333,13.366667,3347649.500000,1010771.437500,143569.937500,8626.066406,2184.199951,735.200012
57:27:32,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.994,6894.42,16.52,16.52,18.05,831.26,835.07,193.399994,29.36,1.0018,202,0,14.597,1.99481,4.21,52880,9.733334,15.033334,15.500000,9.733334,15.033334,15.500000,3349342.500000,1011273.062500,143668.593750,8630.233398,2184.899902,735.200012
57:28:02,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.994,6895.41,16.49,16.47,18.03,831.12,835.02,194.433334,29.42,1.0018,202,0,14.597,1.99534,4.21,52885,8.733334,13.000000,14.766666,8.733334,13.000000,14.766666,3350864.500000,1011730.125000,143741.265625,8637.200195,2187.666748,735.200012
57:28:32,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.993,6896.41,16.47,16.48,18.01,831.16,834.83,195.533340,29.47,1.0017,202,0,14.597,1.99239,4.21,52889,10.500000,15.033334,15.100000,10.500000,15.033334,15.100000,3352544.750000,1012255.750000,143818.031250,8641.766602,2187.733398,735.200012
57:29:02,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.994,6897.41,16.46,16.41,17.99,831.19,834.94,193.250000,29.40,1.0018,202,0,14.598,2.00207,4.21,52894,9.000000,13.766666,14.266666,9.000000,13.766666,14.266666,3354136.500000,1012736.250000,143893.640625,8644.299805,2188.533447,735.200012
57:29:32,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.993,6898.40,16.45,16.40,17.97,831.16,834.99,193.899994,29.31,1.0019,202,0,14.596,1.99427,4.21,52898,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,3355750.750000,1013234.812500,143962.828125,8646.666992,2188.533447,735.200012
57:30:02,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.992,6899.40,16.44,16.40,17.97,831.17,834.94,192.866669,29.26,1.0019,202,0,14.596,2.00261,4.21,52902,10.933333,14.166667,14.800000,10.933333,14.166667,14.800000,3357446.750000,1013745.937500,144043.296875,8649.033203,2189.533447,735.200012
57:30:32,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.992,6900.39,16.42,16.34,17.94,831.06,834.98,193.033340,29.24,1.0020,202,0,14.596,1.99534,4.21,52906,9.066667,13.233334,15.000000,9.066667,13.233334,15.000000,3359047.500000,1014228.687500,144109.796875,8654.066406,2192.000000,736.599976
57:31:02,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.991,6901.39,16.42,16.33,17.94,831.00,835.05,192.850006,29.24,1.0021,202,0,14.594,1.98863,4.21,52910,9.600000,13.800000,14.600000,9.600000,13.800000,14.600000,3360666.500000,1014726.125000,144185.640625,8656.766602,2193.199951,736.933350
57:31:32,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.991,6902.39,16.42,16.35,17.91,831.14,834.95,193.266663,29.18,1.0020,202,0,14.594,1.99830,4.21,52915,9.833333,13.566667,14.466666,9.833333,13.566667,14.466666,3362311.500000,1015208.812500,144255.406250,8660.533203,2194.500000,736.933350
57:32:02,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.993,6903.38,16.41,16.34,17.90,831.01,834.95,193.750000,29.51,1.0020,202,0,14.593,1.99911,4.21,52918,9.066667,13.600000,13.700000,9.066667,13.600000,13.700000,3363817.500000,1015674.687500,144327.500000,8666.466797,2194.600098,736.933350
57:32:32,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.991,6904.38,16.40,16.28,17.92,831.12,835.11,191.833328,29.36,1.0023,202,0,14.592,1.99588,4.21,52922,8.366667,12.666667,12.666667,8.366667,12.666667,12.666667,3365343.250000,1016136.812500,144385.531250,8668.200195,2194.600098,736.933350
57:33:02,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.992,6905.38,16.39,16.27,17.89,831.04,834.90,195.050003,29.13,1.0021,202,0,14.593,1.99158,4.21,52926,7.533333,11.533334,11.766666,7.533333,11.533334,11.766666,3366676.000000,1016534.062500,144449.968750,8670.900391,2195.233398,736.933350
57:33:32,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.991,6906.37,16.39,16.28,17.87,831.10,835.06,193.366669,28.96,1.0023,202,0,14.591,1.99024,4.21,52930,7.966667,12.300000,12.400000,7.966667,12.300000,12.400000,3368107.750000,1016964.687500,144518.703125,8672.166992,2195.466553,736.933350
57:34:02,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.991,6907.37,16.38,16.25,17.90,830.97,835.11,191.600006,28.84,1.0024,202,0,14.592,1.99185,4.21,52934,7.266667,11.133333,11.266666,7.266667,11.133333,11.266666,3369425.000000,1017361.312500,144576.000000,8675.900391,2195.600098,737.066650
57:34:32,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.992,6908.36,16.37,16.24,17.90,831.00,835.06,196.550003,28.78,1.0024,202,0,14.592,1.99346,4.21,52937,8.066667,12.566667,13.300000,8.066667,12.566667,13.300000,3370914.750000,1017798.812500,144642.968750,8681.633789,2197.166748,737.799988
57:35:02,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.990,6909.36,16.37,16.22,17.89,831.00,835.09,194.416672,29.04,1.0024,202,0,14.592,1.99158,4.21,52941,7.366667,12.000000,12.000000,7.366667,12.000000,12.000000,3372267.000000,1018190.062500,144709.406250,8688.099609,2197.199951,737.799988
57:35:32,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.991,6910.36,16.36,16.17,17.86,831.00,835.06,191.899994,28.97,1.0024,202,0,14.592,2.00154,4.21,52944,8.633333,12.800000,13.766666,8.633333,12.800000,13.766666,3373755.250000,1018644.375000,144772.140625,8691.933594,2198.899902,737.799988
57:36:02,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.990,6911.35,16.36,16.13,17.88,830.97,835.11,193.666672,28.93,1.0024,202,0,14.593,2.00073,4.21,52948,8.766666,12.300000,12.766666,8.766666,12.300000,12.766666,3375211.750000,1019086.812500,144829.593750,8695.299805,2199.500000,738.033325
57:36:32,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.991,6912.35,16.36,16.16,17.84,830.94,835.16,196.033340,29.01,1.0025,202,0,14.592,1.98916,4.21,52951,7.066667,12.000000,13.300000,7.066667,12.000000,13.300000,3376554.500000,1019490.875000,144897.234375,8701.866211,2201.100098,738.666687
57:37:02,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.990,6913.34,16.37,16.14,17.89,830.97,835.09,193.250000,29.10,1.0024,202,0,14.592,1.99454,4.21,52954,7.466667,12.100000,13.200000,7.466667,12.100000,13.200000,3377897.750000,1019907.625000,144962.359375,8707.833008,2202.600098,739.433350
57:37:32,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.991,6914.34,16.37,16.17,17.86,830.86,835.11,193.066666,29.17,1.0024,202,0,14.591,1.99669,4.21,52958,8.466666,12.433333,13.466666,8.466666,12.433333,13.466666,3379348.500000,1020342.187500,145029.359375,8714.066406,2203.866699,739.533325
57:38:02,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.990,6915.34,16.37,16.12,17.87,830.91,835.19,195.766663,29.19,1.0025,202,0,14.589,1.99400,4.21,52961,9.533334,13.000000,13.466666,9.533334,13.000000,13.466666,3380955.750000,1020824.375000,145092.359375,8717.266602,2204.566650,740.000000
57:38:32,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.990,6916.33,16.37,16.15,17.84,831.00,835.09,191.933334,29.10,1.0024,202,0,14.591,1.99185,4.21,52964,9.733334,13.633333,14.300000,9.733334,13.633333,14.300000,3382563.000000,1021303.187500,145172.500000,8721.533203,2205.833252,740.400024
57:39:02,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.990,6917.33,16.37,16.10,17.86,830.97,835.06,194.666672,29.03,1.0023,202,0,14.591,1.99481,4.21,52967,8.300000,12.466666,12.466666,8.300000,12.466666,12.466666,3384007.500000,1021746.937500,145242.765625,8722.266602,2205.833252,740.400024
57:39:32,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.991,6918.32,16.36,16.12,17.85,830.94,835.08,192.766663,29.04,1.0024,202,0,14.592,1.99857,4.21,52970,7.333333,9.200000,10.266666,7.333333,9.200000,10.266666,3385291.750000,1022139.687500,145280.171875,8723.566406,2206.699951,740.400024
57:40:02,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.990,6919.32,16.37,16.02,17.83,830.78,835.11,193.683334,29.04,1.0024,201,0,14.587,1.98943,4.14,52957,9.466666,11.633333,11.866667,9.466666,11.633333,11.866667,3386832.750000,1022605.187500,145332.406250,8724.733398,2206.699951,740.400024
57:40:32,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.993,6920.32,16.36,15.86,17.88,830.83,835.34,195.399994,29.02,1.0027,201,0,14.617,2.00234,4.13,52941,7.866667,12.033334,12.066667,7.866667,12.033334,12.066667,3388267.250000,1023038.812500,145391.359375,8727.966797,2206.699951,740.400024
57:41:02,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.993,6921.31,16.35,15.73,17.82,830.75,835.58,195.216660,29.08,1.0030,201,0,14.615,1.99696,4.14,52925,7.633333,11.100000,11.100000,7.633333,11.100000,11.100000,3389590.750000,1023436.125000,145459.828125,8729.200195,2206.699951,740.400024
57:41:32,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.991,6922.31,16.34,15.60,17.85,830.75,835.76,194.066666,29.08,1.0033,201,0,14.614,2.00207,4.13,52910,8.266666,11.733334,11.966666,8.266666,11.733334,11.966666,3391001.750000,1023867.062500,145524.406250,8731.200195,2206.699951,740.400024
57:42:02,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.990,6923.30,16.33,15.49,17.78,830.90,836.00,197.000000,29.17,1.0036,201,0,14.611,1.99292,4.13,52894,8.333333,11.333333,12.200000,8.333333,11.333333,12.200000,3392475.750000,1024304.937500,145575.906250,8734.366211,2207.399902,741.099976
57:42:32,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.989,6924.30,16.31,15.41,17.81,830.79,835.95,195.783340,29.24,1.0036,200,0,14.611,1.99292,4.13,52878,8.666667,13.300000,13.700000,8.666667,13.300000,13.700000,3393976.000000,1024765.750000,145644.968750,8737.366211,2207.566650,741.266663
57:43:02,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.994,6925.30,16.30,15.34,17.77,830.99,836.11,195.283340,29.34,1.0038,200,0,14.642,1.99588,4.12,52862,10.466666,13.200000,13.566667,10.466666,13.200000,13.566667,3395629.000000,1025256.375000,145708.968750,8741.233398,2207.966553,741.266663
57:43:32,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.994,6926.29,16.28,15.22,17.80,830.80,836.19,195.533340,29.33,1.0040,200,0,14.640,2.00558,4.13,52846,8.933333,12.133333,13.300000,8.933333,12.133333,13.300000,3397075.750000,1025703.562500,145765.140625,8746.966797,2209.300049,741.266663
57:44:02,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.992,6927.29,16.26,15.21,17.76,830.97,836.26,193.533340,29.42,1.0041,200,0,14.640,1.99884,4.12,52830,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,3398553.250000,1026138.812500,145827.140625,8747.866211,2209.300049,741.266663
57:44:32,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.992,6928.29,16.26,15.14,17.73,831.03,836.52,193.133331,29.50,1.0045,200,0,14.638,1.99938,4.13,52815,8.066667,11.666667,12.433333,8.066667,11.666667,12.433333,3400002.500000,1026569.250000,145885.828125,8750.599609,2210.333252,741.700012
57:45:02,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.992,6929.28,16.25,15.09,17.78,831.03,836.60,192.600006,29.71,1.0046,200,0,14.637,2.00693,4.12,52799,8.733334,12.800000,13.300000,8.733334,12.800000,13.300000,3401512.000000,1027034.687500,145946.406250,8754.333008,2211.033447,742.133362
57:45:32,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.990,6930.28,16.23,15.03,17.72,831.03,836.63,196.149994,29.89,1.0047,200,0,14.637,2.00073,4.12,52783,9.766666,13.200000,13.566667,9.766666,13.200000,13.566667,3403106.500000,1027520.812500,146010.531250,8756.599609,2211.633301,742.133362
57:46:02,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.990,6931.27,16.23,14.97,17.70,831.03,836.68,194.800003,30.08,1.0047,200,0,14.639,2.00369,4.12,52767,10.666667,15.166667,15.833333,10.666667,15.166667,15.833333,3404827.250000,1028043.562500,146095.562500,8762.366211,2212.666748,742.599976
57:46:32,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.991,6932.27,16.22,14.96,17.71,831.12,836.74,195.399994,30.28,1.0048,200,0,14.636,2.00315,4.12,52751,9.933333,14.266666,14.833333,9.933333,14.266666,14.833333,3406426.750000,1028528.562500,146180.234375,8766.233398,2213.800049,743.000000
57:47:02,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.990,6933.27,16.20,14.97,17.69,831.15,836.74,195.550003,30.27,1.0049,200,0,14.636,1.99992,4.11,52735,10.833333,16.233334,17.299999,10.833333,16.233334,17.299999,3408173.750000,1029071.625000,146275.828125,8773.633789,2215.866699,743.000000
57:47:32,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.989,6934.26,16.19,14.93,17.67,831.10,836.82,194.399994,30.27,1.0050,200,0,14.636,2.00369,4.12,52719,11.633333,15.166667,15.800000,11.633333,15.166667,15.800000,3409911.250000,1029610.687500,146357.734375,8778.000000,2217.100098,743.000000
57:48:02,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.988,6935.26,16.18,14.89,17.69,831.10,836.75,197.116669,30.18,1.0050,199,0,14.636,1.99507,4.12,52704,10.566667,14.200000,15.000000,10.566667,14.200000,15.000000,3411585.500000,1030120.000000,146428.968750,8782.266602,2218.399902,743.233337
57:48:32,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.993,6936.25,16.17,14.86,17.66,831.05,836.90,195.266663,30.12,1.0052,199,0,14.668,2.00612,4.12,52687,9.800000,14.766666,16.533333,9.800000,14.766666,16.533333,3413242.250000,1030626.000000,146511.593750,8787.733398,2220.833252,744.733337
57:49:02,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.995,6937.25,16.16,14.86,17.65,831.03,836.83,197.183334,30.47,1.0051,199,0,14.667,2.00396,4.12,52672,9.166667,15.600000,15.966666,9.166667,15.600000,15.966666,3414862.500000,1031106.687500,146619.828125,8793.666992,2221.433350,744.733337
57:49:32,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.994,6938.25,16.15,14.83,17.65,831.06,836.88,194.966660,30.56,1.0052,199,0,14.667,2.00423,4.11,52656,9.266666,15.533334,16.133333,9.266666,15.533334,16.133333,3416387.750000,1031575.125000,146701.828125,8805.900391,2222.399902,744.733337
57:50:02,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.994,6939.24,16.13,14.80,17.59,831.07,836.83,194.449997,30.39,1.0052,199,0,14.666,2.00342,4.11,52640,9.266666,14.533334,14.700000,9.266666,14.533334,14.700000,3417940.750000,1032056.000000,146787.796875,8810.566406,2222.699951,744.733337
57:50:32,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.994,6940.24,16.11,14.75,17.64,831.10,836.83,196.683334,30.31,1.0053,199,0,14.667,2.00073,4.11,52623,9.900000,14.633333,15.366667,9.900000,14.633333,15.366667,3419586.750000,1032561.937500,146875.562500,8814.400391,2223.433350,744.733337
57:51:02,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.992,6941.23,16.10,14.73,17.61,831.07,836.91,194.699997,30.38,1.0054,199,0,14.668,2.00720,4.11,52608,11.766666,16.700001,17.266666,11.766666,16.700001,17.266666,3421432.000000,1033125.437500,146962.937500,8821.966797,2224.166748,744.733337
57:51:32,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.992,6942.23,16.09,14.75,17.59,831.10,836.96,197.283340,30.43,1.0055,199,0,14.666,2.00019,4.10,52592,10.400000,14.666667,15.300000,10.400000,14.666667,15.300000,3423176.750000,1033641.750000,147041.937500,8827.133789,2225.366699,744.733337
57:52:02,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.992,6943.23,16.08,14.71,17.58,831.13,836.97,194.783340,30.48,1.0056,199,0,14.665,2.00558,4.10,52576,11.133333,15.733334,17.333334,11.133333,15.733334,17.333334,3424943.000000,1034177.437500,147135.640625,8836.366211,2227.699951,744.900024
57:52:32,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.991,6944.22,16.06,14.71,17.58,831.14,836.89,191.516663,30.47,1.0055,199,0,14.666,2.00100,4.11,52560,11.566667,15.333333,17.100000,11.566667,15.333333,17.100000,3426662.500000,1034703.062500,147227.937500,8842.266602,2230.366699,745.599976
57:53:02,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.991,6945.22,16.06,14.68,17.56,831.03,836.89,196.750000,30.75,1.0055,199,0,14.666,2.00234,4.11,52544,12.566667,17.100000,17.100000,12.566667,17.100000,17.100000,3428583.750000,1035290.187500,147320.328125,8846.066406,2230.366699,745.599976
57:53:32,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.992,6946.21,16.04,14.68,17.58,830.95,836.86,193.133331,30.49,1.0056,199,0,14.665,2.00639,4.11,52528,9.600000,13.566667,14.266666,9.600000,13.566667,14.266666,3430180.250000,1035771.625000,147395.031250,8851.400391,2231.699951,745.900024
57:54:02,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.989,6947.21,16.03,14.65,17.55,830.90,836.81,195.833328,30.53,1.0056,198,0,14.665,1.99965,4.10,52512,11.200000,15.366667,17.266666,11.200000,15.366667,17.266666,3431905.250000,1036295.875000,147479.000000,8859.799805,2234.133301,746.866638
57:54:32,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.995,6948.21,16.02,14.63,17.53,830.95,836.74,197.433334,30.58,1.0055,198,0,14.695,2.00639,4.10,52496,10.100000,16.666666,17.466667,10.100000,16.666666,17.466667,3433607.500000,1036811.812500,147579.203125,8871.599609,2234.966553,746.900024
57:55:02,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.995,6949.20,16.02,14.64,17.53,830.93,836.76,196.050003,30.50,1.0055,198,0,14.696,2.01071,4.10,52480,11.200000,14.533334,16.933332,11.200000,14.533334,16.933332,3435426.500000,1037362.125000,147659.437500,8879.000000,2237.433350,747.733337
57:55:32,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.995,6950.20,16.00,14.65,17.52,830.96,836.76,195.350006,30.59,1.0056,198,0,14.695,2.00963,4.10,52464,10.866667,16.033333,16.933332,10.866667,16.033333,16.933332,3437181.000000,1037896.937500,147746.937500,8888.500000,2239.233398,747.733337
57:56:02,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.996,6951.20,15.99,14.60,17.52,831.13,836.77,194.933334,30.50,1.0057,198,0,14.695,2.01017,4.10,52448,8.433333,12.966666,13.533334,8.433333,12.966666,13.533334,3438750.250000,1038352.562500,147826.468750,8891.666992,2240.133301,747.733337
57:56:32,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.995,6952.19,15.98,14.59,17.48,830.88,836.79,192.733337,30.39,1.0057,198,0,14.695,2.00693,4.10,52432,11.000000,15.400000,16.066668,11.000000,15.400000,16.066668,3440494.500000,1038891.937500,147927.140625,8896.433594,2241.166748,747.733337
57:57:02,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.994,6953.19,15.98,14.56,17.49,830.94,836.95,196.933334,30.47,1.0059,198,0,14.695,2.00774,4.10,52416,11.333333,16.466667,17.966667,11.333333,16.466667,17.966667,3442305.000000,1039442.375000,148022.031250,8904.766602,2243.366699,748.233337
57:57:32,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.994,6954.18,15.97,14.58,17.47,830.94,836.98,200.899994,30.63,1.0060,198,0,14.695,2.00261,4.10,52400,10.933333,15.733334,16.466667,10.933333,15.733334,16.466667,3444085.750000,1039975.562500,148113.296875,8911.900391,2244.466553,748.599976
57:58:02,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.994,6955.18,15.96,14.51,17.43,830.89,836.90,196.350006,30.56,1.0059,198,0,14.694,2.00558,4.10,52384,12.366667,17.600000,18.733334,12.366667,17.600000,18.733334,3445963.750000,1040552.687500,148216.328125,8919.766602,2246.033447,748.599976
57:58:32,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.997,6956.18,15.93,14.75,17.41,830.96,836.54,192.750000,30.48,1.0056,198,0,14.702,2.01531,4.21,52399,10.666667,14.566667,16.100000,10.666667,14.566667,16.100000,3447673.750000,1041063.750000,148285.671875,8923.533203,2248.333252,749.000000
57:59:02,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.000,6957.17,15.94,15.02,17.43,830.90,836.12,196.683334,30.57,1.0050,198,0,14.705,2.00639,4.21,52414,11.000000,15.200000,16.233334,11.000000,15.200000,16.233334,3449458.750000,1041606.937500,148373.203125,8927.400391,2249.600098,749.466675
57:59:32,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.001,6958.17,15.97,15.28,17.50,830.97,835.73,197.300003,30.46,1.0045,198,0,14.707,2.01017,4.21,52429,11.600000,15.966666,16.799999,11.600000,15.966666,16.799999,3451244.000000,1042150.937500,148451.203125,8935.200195,2250.433350,749.466675
58:00:02,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.003,6959.17,15.98,15.51,17.48,830.97,835.63,198.866669,30.44,1.0043,198,0,14.713,2.01504,4.21,52442,11.233334,16.666666,17.066668,11.233334,16.666666,17.066668,3453080.500000,1042704.250000,148540.359375,8945.566406,2251.166748,750.200012
58:00:32,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,2.003,6960.17,15.99,15.66,17.51,831.21,835.42,198.899994,30.35,1.0040,198,0,14.714,2.00693,4.21,52455,10.866667,14.166667,14.600000,10.866667,14.166667,14.600000,3454771.500000,1043221.062500,148609.734375,8947.633789,2251.300049,750.333313
58:01:02,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,2.006,6961.17,16.01,15.76,17.51,831.04,835.29,196.566666,30.99,1.0038,198,0,14.716,2.01180,4.21,52468,10.033334,13.266666,13.833333,10.033334,13.266666,13.833333,3456346.750000,1043702.687500,148675.828125,8951.266602,2252.100098,750.333313
58:01:32,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.006,6962.17,16.03,15.85,17.52,831.12,835.26,196.516663,31.27,1.0036,198,0,14.717,2.01342,4.21,52480,11.933333,15.333333,16.500000,11.933333,15.333333,16.500000,3458180.250000,1044256.937500,148748.765625,8956.500000,2253.733398,750.900024
58:02:02,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.008,6963.17,16.04,15.94,17.52,831.11,835.15,197.016663,31.52,1.0034,198,0,14.717,2.01531,4.21,52492,12.266666,17.666666,20.466667,12.266666,17.666666,20.466667,3460147.750000,1044852.125000,148848.734375,8964.433594,2257.100098,751.900024
58:02:32,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.008,6964.18,16.04,15.97,17.55,831.03,834.95,197.183334,31.22,1.0032,198,0,14.719,2.01559,4.21,52504,11.400000,15.700000,16.233334,11.400000,15.700000,16.233334,3461944.750000,1045397.812500,148932.062500,8969.933594,2257.699951,752.066650
58:03:02,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,2.008,6965.18,16.05,16.06,17.56,830.95,834.83,197.116669,31.09,1.0030,198,0,14.719,2.01261,4.21,52516,11.100000,15.133333,15.300000,11.100000,15.133333,15.300000,3463687.750000,1045928.812500,149015.593750,8974.266602,2258.233398,752.066650
58:03:32,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.008,6966.19,16.05,16.10,17.55,831.03,834.83,195.416672,31.04,1.0031,198,0,14.719,2.01667,4.21,52527,11.966666,14.566667,14.566667,11.966666,14.566667,14.566667,3465485.250000,1046476.250000,149086.265625,8976.633789,2258.233398,752.066650
58:04:02,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.008,6967.19,16.05,16.13,17.58,830.98,834.63,197.166672,30.42,1.0029,198,0,14.721,2.01423,4.21,52538,11.900000,16.066668,16.233334,11.900000,16.066668,16.233334,3467410.500000,1047045.750000,149175.468750,8979.866211,2258.699951,752.066650
58:04:32,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.009,6968.20,16.04,16.18,17.60,830.98,834.69,196.666672,30.54,1.0030,198,0,14.721,2.01802,4.21,52549,10.433333,14.666667,15.033334,10.433333,14.666667,15.033334,3469068.000000,1047545.062500,149247.359375,8985.700195,2259.600098,752.066650
58:05:02,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.008,6969.21,16.06,16.17,17.62,830.86,834.61,199.383331,30.12,1.0028,198,0,14.721,2.01261,4.21,52559,10.933333,14.866667,15.666667,10.933333,14.866667,15.666667,3470781.750000,1048072.375000,149323.859375,8988.833008,2260.833252,752.066650
58:05:32,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.008,6970.21,16.06,16.21,17.59,830.83,834.49,198.133331,30.60,1.0026,198,0,14.721,2.01450,4.21,52570,10.366667,13.266666,13.266666,10.366667,13.266666,13.266666,3472372.000000,1048557.687500,149388.359375,8992.466797,2260.833252,752.066650
58:06:02,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.009,6971.22,16.06,16.18,17.58,830.92,834.45,197.883331,30.20,1.0026,198,0,14.721,2.01261,4.21,52580,11.766666,14.966666,14.966666,11.766666,14.966666,14.966666,3474122.750000,1049099.500000,149461.500000,8994.566406,2260.833252,752.066650
58:06:32,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.009,6972.23,16.07,16.27,17.61,830.94,834.57,199.183334,30.48,1.0027,198,0,14.721,2.01775,4.21,52590,11.033334,14.033334,14.133333,11.033334,14.033334,14.133333,3475847.500000,1049612.500000,149522.734375,8997.666992,2261.433350,752.066650
58:07:02,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.009,6973.23,16.08,16.24,17.64,830.94,834.57,198.316666,30.55,1.0027,198,0,14.721,2.00801,4.21,52600,10.666667,14.566667,14.566667,10.666667,14.566667,14.566667,3477599.000000,1050135.625000,149606.031250,8999.566406,2261.699951,752.066650
58:07:32,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.008,6974.24,16.09,16.24,17.58,830.88,834.59,194.250000,30.49,1.0027,198,0,14.722,2.01207,4.21,52609,10.866667,14.133333,15.233334,10.866667,14.133333,15.233334,3479279.250000,1050644.250000,149689.703125,9001.099609,2262.933350,753.299988
58:08:02,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,2.008,6975.25,16.07,16.26,17.63,830.78,834.53,199.016663,30.07,1.0027,198,0,14.722,2.01071,4.21,52619,10.066667,13.133333,13.500000,10.066667,13.133333,13.500000,3480839.500000,1051114.500000,149767.140625,9004.266602,2263.433350,753.799988
58:08:32,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,2.008,6976.25,16.09,16.24,17.60,830.88,834.51,198.449997,30.25,1.0026,198,0,14.722,2.01423,4.21,52628,10.700000,14.366667,15.533334,10.700000,14.366667,15.533334,3482477.000000,1051611.750000,149850.000000,9010.500000,2264.433350,754.000000
58:09:02,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.010,6977.26,16.08,16.25,17.62,831.05,834.61,195.466660,30.63,1.0027,198,0,14.723,2.01775,4.21,52637,11.700000,15.366667,16.866667,11.700000,15.366667,16.866667,3484268.750000,1052156.625000,149937.093750,9016.966797,2266.333252,755.166687
58:09:32,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,2.009,6978.27,16.08,16.26,17.60,831.13,834.63,198.050003,30.61,1.0027,198,0,14.722,2.01884,4.21,52646,11.666667,16.000000,16.766666,11.666667,16.000000,16.766666,3486100.500000,1052717.875000,150036.703125,9020.133789,2266.899902,755.533325
58:10:02,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.010,6979.27,16.08,16.22,17.59,831.08,834.73,197.333328,30.52,1.0029,198,0,14.722,2.01234,4.21,52655,11.500000,14.566667,14.800000,11.500000,14.566667,14.800000,3487845.750000,1053235.625000,150113.796875,9023.966797,2267.133301,755.766663
58:10:32,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.009,6980.28,16.07,16.20,17.61,831.08,834.72,198.433334,30.34,1.0029,198,0,14.721,2.01342,4.21,52663,10.266666,14.700000,16.299999,10.266666,14.700000,16.299999,3489435.250000,1053722.750000,150194.203125,9031.333008,2269.433350,757.200012
58:11:02,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,2.005,6981.28,16.06,16.23,17.58,831.25,834.79,198.433334,30.24,1.0030,198,0,14.721,2.01098,4.21,52672,11.833333,16.500000,16.566668,11.833333,16.500000,16.566668,3491266.250000,1054285.375000,150284.765625,9036.733398,2269.500000,757.266663
58:11:32,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.002,6982.28,16.06,16.22,17.57,831.05,834.73,201.500000,30.08,1.0030,198,0,14.721,2.00612,4.21,52680,10.800000,14.700000,15.100000,10.800000,14.700000,15.100000,3492916.250000,1054793.250000,150367.859375,9041.266602,2270.266602,757.266663
58:12:02,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,2.003,6983.28,16.03,16.21,17.56,830.98,834.69,196.600006,30.00,1.0030,198,0,14.719,2.00882,4.21,52688,11.166667,14.200000,14.866667,11.166667,14.200000,14.866667,3494612.250000,1055311.875000,150444.734375,9044.099609,2270.800049,757.266663
58:12:32,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,2.002,6984.28,16.02,16.19,17.57,830.84,834.45,198.833328,29.71,1.0028,198,0,14.719,2.00909,4.21,52696,10.766666,17.566668,19.033333,10.766666,17.566668,19.033333,3496312.000000,1055831.625000,150545.593750,9057.866211,2272.300049,758.133362
58:13:02,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,2.007,6985.28,16.00,16.23,17.57,830.88,834.42,195.183334,30.23,1.0028,198,0,14.722,2.01504,4.21,52704,11.066667,13.733334,13.733334,11.066667,13.733334,13.733334,3498020.750000,1056338.750000,150610.531250,9060.599609,2272.300049,758.133362
58:13:32,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.008,6986.29,15.99,16.21,17.53,830.91,834.34,196.899994,29.99,1.0028,198,0,14.721,2.01234,4.21,52712,11.000000,13.800000,13.800000,11.000000,13.800000,13.800000,3499687.250000,1056842.875000,150677.671875,9064.066406,2272.300049,758.133362
58:14:02,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.007,6987.29,15.98,16.18,17.53,830.91,834.50,195.983337,29.88,1.0030,198,0,14.722,2.01531,4.21,52720,11.000000,14.833333,15.366667,11.000000,14.833333,15.366667,3501443.250000,1057378.000000,150760.437500,9066.200195,2273.166748,758.133362
58:14:32,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.007,6988.30,15.97,16.21,17.51,831.02,834.48,197.816666,29.93,1.0030,198,0,14.721,2.01126,4.21,52727,10.700000,14.666667,14.666667,10.700000,14.666667,14.666667,3503153.750000,1057903.750000,150838.937500,9069.833008,2273.166748,758.133362
58:15:02,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.006,6989.30,15.98,16.18,17.53,830.91,834.50,197.000000,29.98,1.0030,198,0,14.721,2.01261,4.21,52734,10.933333,13.933333,13.933333,10.933333,13.933333,13.933333,3504824.500000,1058415.625000,150906.265625,9072.633789,2273.166748,758.133362
58:15:32,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.006,6990.30,15.98,16.18,17.52,830.86,834.56,198.933334,29.90,1.0031,198,0,14.721,2.01207,4.21,52741,10.133333,14.266666,14.300000,10.133333,14.266666,14.300000,3506484.000000,1058922.875000,150980.093750,9075.433594,2273.199951,758.166687
58:16:02,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.007,6991.31,15.97,16.17,17.51,830.83,834.48,197.399994,29.89,1.0030,198,0,14.718,2.01098,4.21,52748,11.366667,14.733334,16.000000,11.366667,14.733334,16.000000,3508200.250000,1059441.250000,151045.468750,9080.633789,2275.066650,759.000000
58:16:32,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.006,6992.31,15.98,16.10,17.51,830.75,834.48,197.366669,29.92,1.0030,198,0,14.718,2.00585,4.21,52755,12.466666,17.333334,18.233334,12.466666,17.333334,18.233334,3510140.750000,1060031.500000,151136.671875,9088.466797,2276.233398,759.000000
58:17:02,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.006,6993.31,15.96,16.12,17.48,830.78,834.54,198.233337,29.99,1.0031,198,0,14.719,2.01261,4.21,52762,12.333333,16.333334,18.133333,12.333333,16.333334,18.133333,3512051.250000,1060610.625000,151225.703125,9096.099609,2278.533447,759.866638
58:17:32,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.003,6994.31,15.98,16.11,17.51,830.83,834.56,198.066666,30.18,1.0031,198,0,14.719,2.00990,4.21,52769,11.633333,16.066668,17.633333,11.633333,16.066668,17.633333,3513847.500000,1061172.625000,151311.906250,9106.166992,2280.766602,760.666687
58:18:02,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,2.007,6995.31,15.98,16.06,17.53,830.91,834.69,198.483337,30.02,1.0032,198,0,14.718,2.01017,4.21,52775,11.866667,16.400000,17.333334,11.866667,16.400000,17.333334,3515700.000000,1061744.375000,151390.937500,9112.533203,2282.366699,761.599976
58:18:32,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,2.006,6996.31,15.98,16.08,17.50,831.00,834.77,196.966660,30.26,1.0033,198,0,14.717,2.00882,4.21,52782,11.233334,15.300000,16.233334,11.233334,15.300000,16.233334,3517417.750000,1062272.500000,151470.859375,9118.133789,2283.566650,762.466675
58:19:02,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,2.004,6997.31,15.98,16.05,17.48,831.00,834.72,192.866669,30.34,1.0032,198,0,14.716,2.01261,4.21,52788,11.866667,16.133333,16.133333,11.866667,16.133333,16.133333,3519222.750000,1062834.125000,151551.531250,9124.933594,2283.566650,762.466675
58:19:32,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.005,6998.31,15.97,16.06,17.50,831.05,834.62,195.433334,30.13,1.0032,198,0,14.716,2.01586,4.21,52794,11.833333,15.166667,15.166667,11.833333,15.166667,15.166667,3521026.500000,1063388.000000,151626.171875,9128.933594,2283.566650,762.466675
58:20:02,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.005,6999.31,15.97,16.02,17.51,831.02,834.74,196.350006,30.12,1.0033,198,0,14.718,2.00990,4.21,52800,11.666667,14.900000,14.900000,11.666667,14.900000,14.900000,3522799.000000,1063915.875000,151710.140625,9131.566406,2283.566650,762.466675
58:20:32,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.005,7000.31,15.97,16.03,17.51,831.08,834.80,193.933334,30.12,1.0034,198,0,14.717,2.01667,4.21,52806,12.233334,17.400000,18.133333,12.233334,17.400000,18.133333,3524720.250000,1064502.625000,151806.500000,9135.466797,2284.433350,763.333313
58:21:02,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.006,7001.32,15.95,16.00,17.53,830.92,834.70,193.766663,30.43,1.0033,198,0,14.715,2.02046,4.21,52812,12.366667,16.466667,16.466667,12.366667,16.466667,16.466667,3526650.750000,1065083.125000,151894.562500,9137.566406,2284.433350,763.333313
58:21:32,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.005,7002.32,15.95,16.00,17.51,830.98,834.62,197.166672,29.91,1.0033,198,0,14.716,2.00450,4.21,52818,12.800000,16.600000,18.700001,12.800000,16.600000,18.700001,3528624.000000,1065676.375000,151997.968750,9141.200195,2287.033447,763.333313
58:22:02,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.004,7003.32,15.95,16.02,17.50,830.89,834.59,192.199997,29.62,1.0032,198,0,14.715,2.01342,4.21,52823,11.833333,15.466666,16.266666,11.833333,15.466666,16.266666,3530376.250000,1066212.875000,152076.234375,9145.266602,2288.233398,763.733337
58:22:32,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.005,7004.32,15.95,15.96,17.48,830.73,834.64,197.616669,29.60,1.0033,198,0,14.718,2.00801,4.21,52829,9.066667,13.566667,14.433333,9.066667,13.566667,14.433333,3531947.750000,1066676.375000,152161.062500,9151.633789,2289.633301,764.200012
58:23:02,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.004,7005.32,15.94,15.97,17.48,831.04,834.66,195.199997,29.88,1.0033,198,0,14.715,2.01423,4.21,52835,10.266666,13.433333,13.466666,10.266666,13.433333,13.466666,3533563.250000,1067164.125000,152225.828125,9154.233398,2289.666748,764.233337
58:23:32,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.003,7006.31,15.94,15.92,17.48,831.01,834.80,197.933334,29.84,1.0035,198,0,14.717,2.01207,4.21,52840,11.900000,14.500000,15.666667,11.900000,14.500000,15.666667,3535287.500000,1067691.625000,152301.406250,9158.666992,2291.733398,765.599976
58:24:02,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.003,7007.31,15.94,15.94,17.45,830.96,834.88,196.300003,30.67,1.0035,198,0,14.716,2.00882,4.21,52845,12.933333,16.066668,16.733334,12.933333,16.066668,16.733334,3537171.750000,1068269.250000,152389.593750,9163.633789,2293.100098,765.933350
58:24:32,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.004,7008.31,15.94,15.93,17.46,831.07,835.09,197.816666,30.55,1.0038,198,0,14.716,2.00531,4.21,52850,10.733334,14.566667,14.566667,10.733334,14.566667,14.566667,3538866.750000,1068794.125000,152466.562500,9167.666992,2293.100098,765.933350
58:25:02,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.005,7009.31,15.93,15.95,17.44,831.01,834.80,197.816666,30.65,1.0035,198,0,14.716,2.00963,4.21,52855,11.500000,15.333333,15.633333,11.500000,15.333333,15.633333,3540726.250000,1069351.000000,152545.437500,9171.400391,2293.666748,765.933350
58:25:32,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.005,7010.31,15.91,15.86,17.47,831.04,834.96,195.366669,30.35,1.0038,198,0,14.715,2.01261,4.21,52860,11.733334,14.500000,14.633333,11.733334,14.500000,14.633333,3542494.750000,1069894.250000,152608.296875,9174.966797,2293.966553,765.933350
58:26:02,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.006,7011.31,15.92,15.89,17.47,830.96,834.86,196.766663,30.28,1.0036,198,0,14.715,2.00585,4.21,52865,12.100000,16.100000,16.333334,12.100000,16.100000,16.333334,3544348.500000,1070462.250000,152701.000000,9179.533203,2294.566650,765.933350
58:26:32,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.003,7012.31,15.90,15.85,17.45,830.99,834.91,198.933334,30.07,1.0038,198,0,14.716,2.00801,4.21,52870,11.666667,16.000000,16.600000,11.666667,16.000000,16.600000,3546128.500000,1071012.375000,152788.765625,9186.099609,2295.899902,765.933350
58:27:02,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.002,7013.31,15.90,15.85,17.41,831.08,834.96,197.416672,29.71,1.0039,198,0,14.714,2.01153,4.21,52875,10.200000,13.933333,14.366667,10.200000,13.933333,14.366667,3547762.500000,1071510.875000,152862.906250,9189.533203,2296.800049,765.933350
58:27:32,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.004,7014.31,15.88,15.83,17.40,830.97,835.07,196.366669,29.82,1.0041,198,0,14.715,2.01234,4.21,52879,11.266666,14.800000,15.766666,11.266666,14.800000,15.766666,3549513.500000,1072048.375000,152945.734375,9192.966797,2298.500000,765.933350
58:28:02,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.002,7015.31,15.89,15.83,17.42,831.02,834.99,195.866669,29.73,1.0039,198,0,14.714,2.01559,4.21,52884,10.533334,14.133333,16.466667,10.533334,14.133333,16.466667,3551133.750000,1072544.000000,153031.968750,9198.200195,2302.366699,766.799988
58:28:32,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.002,7016.30,15.89,15.79,17.42,830.99,834.86,199.116669,29.60,1.0038,198,0,14.715,2.00774,4.21,52888,11.400000,15.666667,16.233334,11.400000,15.666667,16.233334,3552897.000000,1073088.000000,153132.203125,9202.000000,2302.633301,766.799988
58:29:02,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.002,7017.30,15.89,15.77,17.39,830.96,834.96,197.500000,29.38,1.0039,198,0,14.714,2.00909,4.21,52893,11.033334,14.200000,14.766666,11.033334,14.200000,14.766666,3554607.250000,1073601.000000,153202.140625,9206.766602,2302.633301,766.799988
58:29:32,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.002,7018.30,15.89,15.76,17.39,830.88,835.07,197.383331,29.41,1.0041,198,0,14.713,2.01044,4.21,52897,10.266666,14.433333,15.333333,10.266666,14.433333,15.333333,3556260.750000,1074100.750000,153283.937500,9210.266602,2303.566650,767.500000
58:30:02,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.003,7019.30,15.90,15.76,17.43,830.96,835.01,197.216660,29.40,1.0039,198,0,14.714,2.01044,4.21,52901,11.200000,17.500000,17.500000,11.200000,17.500000,17.500000,3558017.500000,1074640.250000,153374.359375,9220.900391,2303.666748,767.500000
58:30:32,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.003,7020.29,15.89,15.74,17.43,830.94,834.94,195.816666,29.50,1.0039,198,0,14.713,2.00504,4.21,52906,8.866667,13.766666,13.766666,8.866667,13.766666,13.766666,3559549.250000,1075105.500000,153449.562500,9225.633789,2303.666748,767.500000
58:31:02,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.003,7021.29,15.90,15.79,17.38,830.99,835.14,197.550003,28.92,1.0041,198,0,14.713,2.00558,4.21,52910,9.500000,14.200000,14.733334,9.500000,14.200000,14.733334,3561089.000000,1075568.125000,153531.828125,9230.000000,2304.699951,767.933350
58:31:32,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.002,7022.29,15.91,15.75,17.43,831.10,835.25,195.366669,29.08,1.0042,198,0,14.713,2.01234,4.21,52914,8.133333,11.766666,12.800000,8.133333,11.766666,12.800000,3562507.750000,1075985.625000,153598.093750,9233.200195,2306.266602,769.233337
58:32:02,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.002,7023.29,15.91,15.74,17.42,831.02,835.12,194.483337,29.53,1.0040,198,0,14.713,2.01613,4.21,52918,8.633333,14.800000,15.866667,8.633333,14.800000,15.866667,3564011.500000,1076442.250000,153679.062500,9245.533203,2307.866699,769.633362
58:32:32,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.002,7024.28,15.92,15.71,17.45,831.15,835.30,195.766663,29.78,1.0042,198,0,14.713,2.00774,4.21,52922,10.766666,14.566667,15.100000,10.766666,14.566667,15.100000,3565708.250000,1076958.375000,153751.234375,9250.966797,2308.866699,770.099976
58:33:02,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.002,7025.28,15.92,15.67,17.42,831.13,835.19,194.399994,29.81,1.0041,198,0,14.712,2.02074,4.21,52925,11.933333,15.800000,18.166666,11.933333,15.800000,18.166666,3567588.750000,1077529.750000,153829.937500,9257.633789,2312.033447,771.566650
58:33:32,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.002,7026.28,15.94,15.71,17.44,831.04,835.37,198.600006,29.43,1.0042,198,0,14.712,2.00936,4.21,52929,12.533334,16.266666,16.633333,12.533334,16.266666,16.633333,3569483.750000,1078111.875000,153919.328125,9260.133789,2312.666748,771.833313
58:34:02,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,1.999,7027.28,15.93,15.69,17.42,830.93,835.35,200.433334,29.05,1.0043,198,0,14.712,2.00100,4.21,52933,11.766666,15.400000,15.833333,11.766666,15.400000,15.833333,3571335.250000,1078666.750000,153998.906250,9262.500000,2313.533447,772.700012
58:34:32,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.000,7028.28,15.93,15.69,17.44,831.09,835.32,196.166672,29.04,1.0042,198,0,14.712,2.01180,4.21,52936,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,3572905.750000,1079146.000000,154076.906250,9264.666992,2313.533447,772.700012
58:35:02,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,1.999,7029.27,15.92,15.65,17.43,831.04,835.30,195.766663,29.09,1.0042,198,0,14.712,2.01071,4.21,52940,10.133333,13.833333,14.433333,10.133333,13.833333,14.433333,3574459.250000,1079616.875000,154149.171875,9269.233398,2314.399902,772.700012
58:35:32,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,1.997,7030.27,15.92,15.62,17.42,831.10,835.30,198.866669,28.96,1.0043,198,0,14.711,2.00828,4.21,52944,10.533334,15.200000,15.200000,10.533334,15.200000,15.200000,3576131.000000,1080126.750000,154236.062500,9275.366211,2314.399902,772.700012
58:36:02,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.001,7031.27,15.93,15.60,17.42,830.93,835.43,200.466660,28.99,1.0044,198,0,14.711,2.00774,4.21,52947,10.600000,14.400000,14.400000,10.600000,14.400000,14.400000,3577827.250000,1080642.250000,154305.500000,9279.333008,2314.399902,772.700012
58:36:32,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.002,7032.27,15.93,15.63,17.43,831.04,835.40,195.333328,29.14,1.0043,198,0,14.712,2.01153,4.21,52950,11.233334,15.500000,15.566667,11.233334,15.500000,15.566667,3579530.250000,1081165.750000,154384.734375,9284.366211,2314.800049,772.700012
58:37:02,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.001,7033.27,15.93,15.58,17.42,830.98,835.35,199.500000,29.08,1.0043,198,0,14.711,2.00396,4.21,52954,11.400000,16.400000,17.833334,11.400000,16.400000,17.833334,3581268.750000,1081697.375000,154474.265625,9294.866211,2316.833252,773.400024
58:37:32,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.001,7034.26,15.92,15.62,17.42,831.04,835.30,199.633331,29.01,1.0043,198,0,14.713,2.00396,4.21,52957,10.900000,15.000000,15.700000,10.900000,15.000000,15.700000,3582943.250000,1082216.375000,154553.859375,9298.966797,2318.199951,773.566650
58:38:02,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.002,7035.26,15.93,15.60,17.43,831.07,835.30,197.033340,29.18,1.0042,198,0,14.711,2.00450,4.21,52960,10.666667,15.533334,15.666667,10.666667,15.533334,15.666667,3584684.000000,1082746.625000,154651.093750,9303.433594,2318.733398,773.566650
58:38:32,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.002,7036.26,15.94,15.61,17.42,831.04,835.32,197.233337,29.14,1.0042,198,0,14.712,2.00990,4.21,52963,10.333333,14.666667,15.400000,10.333333,14.666667,15.400000,3586360.750000,1083249.750000,154744.406250,9307.866211,2319.600098,774.433350
58:39:02,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.000,7037.26,15.94,15.60,17.45,830.98,835.27,197.516663,29.06,1.0041,198,0,14.712,2.00936,4.21,52966,9.700000,13.966666,14.033334,9.700000,13.966666,14.033334,3588074.750000,1083759.625000,154824.703125,9310.333008,2319.600098,774.433350
58:39:32,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.001,7038.25,15.92,15.61,17.45,830.96,835.35,201.800003,29.07,1.0043,198,0,14.711,2.00073,4.21,52969,9.833333,13.166667,13.766666,9.833333,13.166667,13.766666,3589760.000000,1084260.875000,154896.234375,9311.433594,2320.466553,775.299988
58:40:02,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.000,7039.25,15.94,15.60,17.47,831.07,835.32,199.983337,29.05,1.0042,198,0,14.708,2.00073,4.15,52968,11.266666,15.566667,16.733334,11.266666,15.566667,16.733334,3591621.500000,1084814.875000,154975.031250,9315.066406,2321.800049,775.766663
58:40:32,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,1.999,7040.25,15.95,15.50,17.45,831.06,835.66,196.633331,29.04,1.0046,198,0,14.706,2.00693,4.14,52952,10.833333,15.166667,15.933333,10.833333,15.166667,15.933333,3593414.250000,1085348.125000,155042.171875,9320.766602,2322.899902,776.866638
58:41:02,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,1.997,7041.24,15.94,15.35,17.44,830.98,835.74,197.916672,29.00,1.0047,198,0,14.704,2.00801,4.13,52936,11.833333,14.933333,15.466666,11.833333,14.933333,15.466666,3595213.500000,1085890.875000,155111.359375,9325.033203,2324.199951,777.033325
58:41:32,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,1.997,7042.24,15.94,15.17,17.45,831.18,836.10,197.783340,29.05,1.0051,198,0,14.702,2.00693,4.14,52920,11.500000,14.866667,15.366667,11.500000,14.866667,15.366667,3596981.000000,1086435.125000,155185.796875,9327.766602,2324.800049,777.033325
58:42:02,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,1.996,7043.24,15.93,15.10,17.43,831.12,836.18,198.066666,28.96,1.0053,198,0,14.701,2.00369,4.13,52904,11.333333,18.299999,18.833334,11.333333,18.299999,18.833334,3598828.500000,1086992.125000,155268.640625,9340.233398,2325.800049,777.033325
58:42:32,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,1.994,7044.23,15.92,15.04,17.44,831.13,836.33,196.783340,29.06,1.0055,198,0,14.700,2.01098,4.13,52888,12.033334,16.000000,16.066668,12.033334,16.000000,16.066668,3600709.500000,1087558.875000,155347.703125,9343.799805,2325.866699,777.033325
58:43:02,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,1.994,7045.23,15.91,14.93,17.45,831.18,836.44,196.850006,29.32,1.0056,198,0,14.699,2.00450,4.12,52872,11.333333,14.700000,14.700000,11.333333,14.700000,14.700000,3602446.500000,1088083.500000,155431.796875,9346.533203,2325.866699,777.033325
58:43:32,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,1.995,7046.22,15.91,14.88,17.41,831.07,836.54,198.300003,29.12,1.0058,198,0,14.699,2.00612,4.13,52856,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,3604349.250000,1088650.750000,155517.765625,9348.133789,2325.866699,777.033325
58:44:02,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,1.993,7047.22,15.91,14.79,17.43,831.13,836.57,195.149994,29.38,1.0058,198,0,14.697,2.00127,4.13,52841,12.766666,16.766666,17.333334,12.766666,16.766666,17.333334,3606294.500000,1089238.125000,155607.234375,9351.000000,2326.733398,777.166687
58:44:32,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,1.993,7048.22,15.89,14.76,17.40,831.10,836.62,197.750000,29.36,1.0059,198,0,14.696,2.00882,4.13,52825,11.733334,16.033333,16.666666,11.733334,16.033333,16.666666,3608134.250000,1089792.125000,155701.500000,9354.799805,2327.766602,777.900024
58:45:02,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.993,7049.21,15.89,14.70,17.42,831.10,836.68,195.699997,30.08,1.0059,198,0,14.695,2.00450,4.12,52808,11.433333,15.433333,16.466667,11.433333,15.433333,16.466667,3609947.250000,1090344.500000,155775.859375,9359.900391,2329.333252,777.900024
58:45:32,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,1.992,7050.21,15.89,14.66,17.40,830.96,836.65,196.550003,30.20,1.0059,198,0,14.695,2.00073,4.12,52793,12.200000,14.966666,15.666667,12.200000,14.966666,15.666667,3611790.500000,1090908.125000,155841.437500,9364.099609,2330.633301,777.900024
58:46:02,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,1.994,7051.20,15.87,14.64,17.40,831.05,836.68,197.500000,30.17,1.0060,198,0,14.695,2.00693,4.12,52777,12.800000,15.833333,17.900000,12.800000,15.833333,17.900000,3613648.000000,1091483.125000,155920.062500,9369.966797,2333.466553,779.433350
58:46:32,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.993,7052.20,15.87,14.63,17.35,831.08,836.68,195.516663,30.11,1.0060,198,0,14.694,2.00261,4.12,52761,11.733334,17.533333,17.766666,11.733334,17.533333,17.766666,3615469.750000,1092034.000000,156008.562500,9381.233398,2333.766602,779.733337
58:47:02,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.993,7053.20,15.86,14.58,17.36,830.92,836.70,197.500000,30.20,1.0061,198,0,14.694,2.00288,4.11,52744,12.400000,15.866667,16.633333,12.400000,15.866667,16.633333,3617311.750000,1092593.250000,156088.093750,9386.466797,2334.633301,779.733337
58:47:32,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.991,7054.19,15.85,14.52,17.36,831.01,836.81,194.733337,30.46,1.0062,198,0,14.692,2.00288,4.12,52729,11.300000,16.433332,17.600000,11.300000,16.433332,17.600000,3619107.000000,1093139.875000,156183.203125,9394.700195,2336.333252,780.500000
58:48:02,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.991,7055.19,15.84,14.51,17.38,831.01,836.76,197.583328,30.27,1.0062,198,0,14.693,2.00558,4.11,52713,10.666667,13.333333,15.933333,10.666667,13.333333,15.933333,3620751.500000,1093645.000000,156254.906250,9401.900391,2340.333252,780.599976
58:48:32,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.992,7056.18,15.83,14.49,17.38,831.10,836.76,195.916672,30.19,1.0062,198,0,14.693,2.00909,4.12,52697,12.300000,16.733334,18.500000,12.300000,16.733334,18.500000,3622699.250000,1094242.750000,156338.906250,9409.599609,2342.500000,780.599976
58:49:02,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.992,7057.18,15.82,14.48,17.36,830.96,836.71,194.366669,30.04,1.0062,198,0,14.693,2.00019,4.11,52681,11.766666,16.766666,17.833334,11.766666,16.766666,17.833334,3624661.750000,1094831.500000,156427.140625,9414.966797,2344.000000,780.599976
58:49:32,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.990,7058.18,15.81,14.45,17.35,830.88,836.89,195.250000,29.97,1.0065,198,0,14.694,2.00963,4.11,52665,11.600000,15.433333,16.866667,11.600000,15.433333,16.866667,3626522.500000,1095385.125000,156517.703125,9420.400391,2346.533447,781.233337
58:50:02,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.990,7059.17,15.80,14.43,17.32,830.99,836.79,194.699997,29.78,1.0064,198,0,14.692,2.00639,4.11,52649,10.866667,15.133333,15.566667,10.866667,15.133333,15.566667,3628197.500000,1095886.250000,156605.734375,9427.666992,2347.633301,781.466675
58:50:32,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.989,7060.17,15.78,14.40,17.32,830.83,836.74,196.149994,29.70,1.0064,198,0,14.692,2.00396,4.11,52633,11.600000,15.166667,15.366667,11.600000,15.166667,15.366667,3630015.500000,1096428.000000,156695.234375,9431.400391,2347.833252,781.466675
58:51:02,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,1.989,7061.17,15.78,14.37,17.28,830.77,836.66,196.266663,29.70,1.0063,197,0,14.694,2.00019,4.10,52618,11.266666,15.466666,16.166666,11.266666,15.466666,16.166666,3631803.250000,1096976.125000,156775.468750,9437.366211,2348.833252,781.466675
58:51:32,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,1.994,7062.16,15.76,14.35,17.29,830.72,836.72,196.133331,29.70,1.0065,197,0,14.725,2.00720,4.11,52601,11.433333,15.666667,16.566668,11.433333,15.666667,16.566668,3633590.250000,1097521.000000,156859.734375,9443.599609,2350.600098,781.466675
58:52:02,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,1.995,7063.16,15.77,14.32,17.31,830.75,836.77,195.033340,29.76,1.0065,197,0,14.725,2.00720,4.11,52585,11.700000,15.633333,15.966666,11.700000,15.633333,15.966666,3635473.000000,1098091.750000,156932.437500,9447.666992,2351.433350,781.466675
58:52:32,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,1.995,7064.15,15.76,14.32,17.25,830.78,836.87,194.316666,29.93,1.0067,197,0,14.725,2.00855,4.11,52569,11.333333,14.133333,15.066667,11.333333,14.133333,15.066667,3637197.750000,1098618.375000,156999.093750,9452.900391,2352.766602,782.266663
58:53:02,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,1.995,7065.15,15.75,14.33,17.26,830.84,836.87,193.483337,30.20,1.0067,197,0,14.723,2.00855,4.11,52553,11.866667,16.266666,16.533333,11.866667,16.266666,16.533333,3638987.250000,1099164.750000,157078.593750,9461.766602,2353.333252,782.333313
58:53:32,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,1.994,7066.15,15.73,14.31,17.26,830.77,836.82,198.983337,30.26,1.0067,197,0,14.724,2.00504,4.10,52537,11.000000,15.000000,17.833334,11.000000,15.000000,17.833334,3640672.000000,1099685.625000,157169.937500,9468.400391,2358.300049,782.333313
58:54:02,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,1.993,7067.14,15.73,14.26,17.23,830.79,836.74,196.866669,30.19,1.0066,197,0,14.723,2.00369,4.10,52521,11.566667,15.266666,16.633333,11.566667,15.266666,16.633333,3642481.000000,1100235.625000,157263.593750,9472.866211,2360.766602,782.333313
58:54:32,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,1.994,7068.14,15.73,14.25,17.25,830.60,836.74,197.116669,29.95,1.0066,197,0,14.723,2.00558,4.10,52505,10.866667,13.033334,13.866667,10.866667,13.033334,13.866667,3644174.250000,1100743.250000,157323.828125,9475.066406,2362.366699,782.333313
58:55:02,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,1.993,7069.13,15.71,14.22,17.26,830.72,836.75,197.600006,29.81,1.0067,197,0,14.721,2.00342,4.10,52490,11.900000,16.100000,16.900000,11.900000,16.100000,16.900000,3646113.000000,1101321.625000,157411.000000,9478.799805,2363.433350,782.333313
58:55:32,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,1.993,7070.13,15.70,14.23,17.20,830.61,836.91,194.233337,29.72,1.0069,197,0,14.723,2.01369,4.10,52473,11.433333,15.500000,16.100000,11.433333,15.500000,16.100000,3647949.500000,1101874.250000,157491.234375,9484.166992,2364.199951,782.333313
58:56:02,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,1.993,7071.13,15.69,14.22,17.20,830.75,836.83,197.483337,29.88,1.0069,197,0,14.724,2.00342,4.10,52457,12.466666,16.233334,17.066668,12.466666,16.233334,17.066668,3649831.750000,1102452.250000,157584.437500,9489.933594,2364.966553,782.333313
58:56:32,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,1.992,7072.12,15.69,14.16,17.19,830.91,836.93,197.566666,29.99,1.0070,197,0,14.721,2.01234,4.10,52441,12.000000,15.766666,16.000000,12.000000,15.766666,16.000000,3651663.250000,1103013.625000,157671.234375,9493.166992,2365.333252,782.333313
58:57:02,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,1.993,7073.12,15.67,14.14,17.19,830.97,837.01,195.716660,30.51,1.0071,197,0,14.721,2.00288,4.09,52425,10.800000,15.866667,16.633333,10.800000,15.866667,16.633333,3653365.250000,1103541.250000,157757.359375,9501.900391,2366.699951,782.333313
58:57:32,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,1.991,7074.11,15.67,14.14,17.16,830.89,837.04,195.866669,29.88,1.0072,197,0,14.723,2.00234,4.09,52410,10.333333,15.833333,15.933333,10.333333,15.833333,15.933333,3655056.750000,1104053.375000,157841.328125,9508.599609,2366.899902,782.333313
58:58:02,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,1.989,7075.11,15.66,14.16,17.17,831.06,837.07,201.683334,30.17,1.0072,196,0,14.722,2.00019,4.10,52393,11.533334,16.600000,18.033333,11.533334,16.600000,18.033333,3656908.500000,1104612.375000,157936.171875,9516.366211,2369.066650,782.333313
58:58:32,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.001,7076.11,15.63,14.34,17.17,831.18,836.86,198.949997,30.27,1.0071,196,0,14.762,2.01288,4.21,52409,12.000000,16.700001,16.900000,12.000000,16.700001,16.900000,3658770.250000,1105175.875000,158027.031250,9518.466797,2369.300049,782.333313
58:59:02,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.001,7077.11,15.66,14.63,17.16,831.15,836.52,198.250000,30.10,1.0066,196,0,14.767,2.01234,4.21,52424,12.100000,15.733334,16.666666,12.100000,15.733334,16.666666,3660636.250000,1105746.375000,158111.062500,9522.733398,2370.166748,783.200012
58:59:32,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.003,7078.10,15.66,14.88,17.18,831.06,836.19,200.666672,30.03,1.0062,196,0,14.769,2.01071,4.21,52438,11.400000,14.666667,14.666667,11.400000,14.666667,14.666667,3662464.000000,1106301.250000,158190.203125,9523.566406,2370.166748,783.200012
59:00:02,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.005,7079.10,15.68,15.06,17.15,831.06,836.03,200.666672,30.05,1.0059,196,0,14.771,2.01830,4.21,52451,11.300000,14.900000,15.566667,11.300000,14.900000,15.566667,3664241.000000,1106841.875000,158260.562500,9528.466797,2371.600098,783.200012
59:00:32,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.006,7080.11,15.69,15.18,17.20,830.91,835.61,198.916672,30.13,1.0054,196,0,14.773,2.01884,4.21,52464,12.700000,16.600000,17.033333,12.700000,16.600000,17.033333,3666233.000000,1107442.250000,158352.906250,9533.233398,2372.233398,783.533325
59:01:02,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.007,7081.11,15.70,15.32,17.21,831.13,835.53,199.600006,30.09,1.0052,196,0,14.774,2.01342,4.21,52477,11.966666,15.066667,16.933332,11.966666,15.066667,16.933332,3668064.500000,1108000.625000,158429.906250,9540.366211,2375.366699,784.933350
59:01:32,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.009,7082.12,15.72,15.43,17.22,830.96,835.30,198.583328,30.06,1.0049,196,0,14.776,2.01504,4.21,52489,11.033334,14.566667,15.566667,11.033334,14.566667,15.566667,3669809.250000,1108527.125000,158492.171875,9547.566406,2376.500000,785.233337
59:02:02,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.010,7083.13,15.72,15.54,17.25,830.99,835.17,199.766663,29.89,1.0048,197,0,14.776,2.02209,4.21,52501,10.633333,13.433333,15.400000,10.633333,13.433333,15.400000,3671484.750000,1109034.750000,158554.359375,9550.766602,2378.833252,787.533325
59:02:32,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,2.005,7084.13,15.75,15.57,17.26,831.01,835.29,198.466660,29.76,1.0048,197,0,14.745,2.01721,4.21,52512,10.866667,15.933333,16.633333,10.866667,15.933333,16.633333,3673224.250000,1109571.625000,158640.265625,9555.400391,2379.733398,788.200012
59:03:02,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,2.006,7085.13,15.75,15.64,17.24,831.03,835.03,194.600006,29.82,1.0045,197,0,14.745,2.01126,4.21,52524,11.866667,15.866667,16.533333,11.866667,15.866667,16.533333,3675076.000000,1110141.125000,158712.296875,9560.066406,2380.966553,788.733337
59:03:32,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,2.005,7086.13,15.77,15.68,17.28,830.92,835.03,197.983337,29.78,1.0044,197,0,14.747,2.01369,4.21,52535,12.100000,16.333334,18.966667,12.100000,16.333334,18.966667,3676940.000000,1110707.250000,158791.593750,9566.299805,2384.333252,789.966675
59:04:02,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.006,7087.13,15.79,15.73,17.26,830.99,834.98,198.533340,29.75,1.0043,197,0,14.746,2.00693,4.21,52545,11.666667,15.233334,16.033333,11.666667,15.233334,16.033333,3678773.250000,1111256.000000,158875.171875,9569.799805,2385.733398,790.133362
59:04:32,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.007,7088.13,15.79,15.74,17.30,831.02,834.90,199.199997,29.77,1.0042,197,0,14.748,2.01071,4.21,52556,11.766666,16.466667,17.466667,11.766666,16.466667,17.466667,3680586.250000,1111803.875000,158965.937500,9574.233398,2387.266602,790.766663
59:05:02,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,2.008,7089.14,15.80,15.78,17.26,830.99,834.90,198.366669,30.01,1.0041,197,0,14.748,2.01775,4.21,52567,12.300000,16.333334,16.799999,12.300000,16.333334,16.799999,3682491.750000,1112385.375000,159048.203125,9576.633789,2387.500000,791.000000
59:05:32,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,2.007,7090.14,15.81,15.80,17.30,830.96,834.95,198.449997,30.26,1.0041,197,0,14.747,2.01559,4.21,52577,11.733334,15.166667,15.566667,11.733334,15.166667,15.566667,3684300.250000,1112938.500000,159125.562500,9579.933594,2388.066650,791.000000
59:06:02,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,2.008,7091.15,15.81,15.82,17.30,830.96,834.92,198.149994,30.55,1.0041,197,0,14.748,2.01640,4.21,52587,11.900000,18.533333,19.033333,11.900000,18.533333,19.033333,3686192.000000,1113507.500000,159234.328125,9590.533203,2388.966553,791.000000
59:06:32,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,2.008,7092.15,15.83,15.82,17.33,831.10,834.95,197.416672,30.70,1.0040,197,0,14.749,2.02074,4.21,52597,11.200000,19.500000,20.166666,11.200000,19.500000,20.166666,3688081.250000,1114073.250000,159333.562500,9606.099609,2389.800049,791.000000
59:07:02,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,2.008,7093.16,15.82,15.82,17.34,831.04,834.93,201.350006,30.76,1.0040,197,0,14.748,2.02236,4.21,52606,11.166667,16.500000,17.799999,11.166667,16.500000,17.799999,3689938.500000,1114631.875000,159427.062500,9615.833008,2390.466553,791.000000
59:07:32,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,2.007,7094.16,15.82,15.84,17.29,830.99,834.98,198.016663,30.65,1.0041,197,0,14.747,2.01180,4.21,52616,13.366667,17.966667,17.966667,13.366667,17.966667,17.966667,3692015.000000,1115267.250000,159521.140625,9617.733398,2390.466553,791.000000
59:08:02,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,2.007,7095.16,15.80,15.80,17.32,831.13,834.93,199.416672,30.46,1.0041,197,0,14.747,2.01613,4.21,52625,14.200000,18.600000,18.600000,14.200000,18.600000,18.600000,3694199.000000,1115926.000000,159612.062500,9620.366211,2390.466553,791.000000
59:08:32,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,2.005,7096.16,15.81,15.79,17.33,831.10,835.10,200.949997,30.56,1.0043,197,0,14.747,2.01315,4.21,52635,13.766666,20.033333,20.566668,13.766666,20.033333,20.566668,3696313.250000,1116567.625000,159717.968750,9629.133789,2391.133301,791.299988
59:09:02,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,2.006,7097.17,15.79,15.80,17.32,831.16,835.16,196.133331,30.30,1.0045,197,0,14.748,2.01802,4.21,52643,13.166667,17.933332,18.400000,13.166667,17.933332,18.400000,3698327.250000,1117185.125000,159800.234375,9637.866211,2391.399902,791.299988
59:09:32,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,2.007,7098.17,15.79,15.78,17.30,831.22,834.98,200.366669,29.82,1.0043,197,0,14.748,2.01396,4.21,52652,12.900000,16.900000,17.733334,12.900000,16.900000,17.733334,3700301.500000,1117798.250000,159882.703125,9642.166992,2392.399902,791.299988
59:10:02,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,2.006,7099.17,15.78,15.76,17.28,831.05,834.98,198.633331,29.74,1.0043,197,0,14.747,2.01559,4.21,52661,12.133333,16.766666,19.666666,12.133333,16.766666,19.666666,3702180.500000,1118371.750000,159963.531250,9651.866211,2395.366699,792.066650
59:10:32,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,2.006,7100.18,15.78,15.76,17.28,831.13,834.95,196.750000,29.67,1.0043,197,0,14.747,2.01504,4.21,52669,13.000000,18.799999,20.266666,13.000000,18.799999,20.266666,3704200.500000,1118994.125000,160060.500000,9658.633789,2396.666748,792.166687
59:11:02,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,2.004,7101.17,15.78,15.76,17.30,831.05,835.11,198.366669,29.60,1.0045,197,0,14.746,2.00909,4.21,52678,14.500000,22.033333,23.533333,14.500000,22.033333,23.533333,3706504.250000,1119690.500000,160168.062500,9666.866211,2398.899902,793.633362
59:11:32,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,2.004,7102.17,15.77,15.72,17.26,831.14,835.13,200.533340,29.52,1.0046,197,0,14.747,2.01234,4.21,52686,13.500000,17.133333,18.166666,13.500000,17.133333,18.166666,3708630.750000,1120330.500000,160243.531250,9670.900391,2400.033447,794.766663
59:12:02,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,2.005,7103.18,15.77,15.68,17.26,831.14,835.26,198.500000,29.52,1.0047,197,0,14.747,2.00801,4.21,52694,12.666667,18.433332,19.033333,12.666667,18.433332,19.033333,3710639.000000,1120948.500000,160338.703125,9677.466797,2400.899902,794.766663
59:12:32,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,2.005,7104.18,15.75,15.70,17.30,831.34,835.29,200.033340,29.62,1.0048,197,0,14.745,2.01098,4.21,52702,14.100000,19.666666,19.666666,14.100000,19.666666,19.666666,3712825.500000,1121618.625000,160429.828125,9683.500000,2400.899902,794.766663
59:13:02,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,2.003,7105.17,15.77,15.66,17.28,831.30,835.29,197.449997,29.71,1.0047,197,0,14.745,2.01586,4.21,52710,14.866667,19.700001,20.700001,14.866667,19.700001,20.700001,3715092.000000,1122314.000000,160529.937500,9687.099609,2402.133301,795.566650
59:13:32,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,2.003,7106.17,15.77,15.64,17.27,831.30,835.29,199.399994,29.74,1.0047,197,0,14.744,2.01450,4.21,52717,13.533334,18.733334,21.966667,13.533334,18.733334,21.966667,3717213.250000,1122944.625000,160639.562500,9694.833008,2405.833252,798.166687
59:14:02,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,2.004,7107.17,15.76,15.62,17.27,831.41,835.40,197.616669,29.82,1.0049,197,0,14.745,2.01261,4.21,52725,13.966666,20.333334,21.266666,13.966666,20.333334,21.266666,3719421.250000,1123616.375000,160745.859375,9700.799805,2406.966553,799.099976
59:14:32,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,2.003,7108.17,15.76,15.63,17.27,831.30,835.37,200.466660,29.79,1.0049,197,0,14.744,2.01504,4.21,52732,13.966666,18.133333,20.033333,13.966666,18.133333,20.033333,3721614.250000,1124280.500000,160833.828125,9705.400391,2408.466553,799.099976
59:15:02,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,2.004,7109.17,15.75,15.61,17.24,831.36,835.50,195.933334,30.25,1.0050,197,0,14.745,2.01748,4.21,52739,12.666667,17.400000,18.200001,12.666667,17.400000,18.200001,3723692.250000,1124900.500000,160928.937500,9710.000000,2408.699951,799.099976
59:15:32,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,2.004,7110.17,15.76,15.57,17.26,831.41,835.53,197.866669,30.21,1.0050,197,0,14.742,2.01504,4.21,52746,14.200000,19.633333,20.266666,14.200000,19.633333,20.266666,3725916.250000,1125570.625000,161027.031250,9716.599609,2409.500000,799.099976
59:16:02,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,2.005,7111.17,15.75,15.58,17.26,831.39,835.58,198.066666,30.23,1.0051,197,0,14.746,2.01721,4.21,52753,14.533334,19.600000,20.733334,14.533334,19.600000,20.733334,3728158.250000,1126240.250000,161127.828125,9721.299805,2410.766602,799.099976
59:16:32,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,2.003,7112.17,15.72,15.53,17.22,831.43,835.66,199.199997,30.48,1.0053,197,0,14.744,2.00909,4.21,52760,12.766666,17.700001,20.833334,12.766666,17.700001,20.833334,3730236.000000,1126858.875000,161219.203125,9729.866211,2414.100098,799.933350
59:17:02,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,2.005,7113.17,15.72,15.53,17.23,831.62,835.61,197.750000,30.47,1.0052,197,0,14.745,2.01369,4.21,52767,11.800000,15.700000,16.200001,11.800000,15.700000,16.200001,3732059.750000,1127413.125000,161297.000000,9735.033203,2415.033447,799.966675
59:17:32,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,2.003,7114.17,15.70,15.49,17.22,831.44,835.74,198.766663,30.31,1.0055,197,0,14.744,2.01288,4.21,52773,12.866667,15.833333,16.566668,12.866667,15.833333,16.566668,3733960.750000,1127990.750000,161368.406250,9738.633789,2416.266602,799.966675
59:18:02,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,2.004,7115.17,15.67,15.49,17.18,831.55,835.67,197.850006,30.52,1.0055,197,0,14.745,2.01396,4.21,52780,12.633333,16.600000,17.500000,12.633333,16.600000,17.500000,3735902.500000,1128576.750000,161453.203125,9743.133789,2418.333252,799.966675
59:18:32,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,2.002,7116.17,15.64,15.47,17.18,831.45,835.57,200.066666,30.38,1.0055,197,0,14.742,2.01017,4.21,52786,12.066667,16.866667,17.533333,12.066667,16.866667,17.533333,3737804.000000,1129155.500000,161546.265625,9748.733398,2419.133301,800.033325
59:19:02,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,2.001,7117.16,15.62,15.48,17.19,831.49,835.49,197.350006,30.25,1.0055,197,0,14.744,2.01126,4.21,52792,12.133333,17.566668,18.766666,12.133333,17.566668,18.766666,3739738.250000,1129741.875000,161630.968750,9753.133789,2419.933350,800.833313
59:19:32,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,2.002,7118.16,15.59,15.43,17.11,831.52,835.50,197.250000,30.11,1.0056,197,0,14.744,2.01559,4.21,52798,11.866667,15.000000,16.433332,11.866667,15.000000,16.433332,3741587.750000,1130303.750000,161708.000000,9755.266602,2421.166748,801.533325
59:20:02,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,2.000,7119.16,15.56,15.41,17.09,831.45,835.45,200.533340,30.15,1.0057,197,0,14.744,2.00639,4.21,52804,12.800000,18.966667,20.799999,12.800000,18.966667,20.799999,3743643.750000,1130938.375000,161798.437500,9762.366211,2424.300049,801.933350
59:20:32,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,2.000,7120.15,15.53,15.43,17.08,831.29,835.50,196.533340,30.04,1.0058,197,0,14.744,2.00450,4.21,52810,11.633333,17.100000,22.766666,11.633333,17.100000,22.766666,3745470.500000,1131506.125000,161885.359375,9776.799805,2432.199951,805.866638
59:21:02,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.999,7121.15,15.52,15.40,17.06,831.46,835.48,197.083328,30.16,1.0058,197,0,14.742,2.01315,4.21,52816,11.900000,16.700001,18.833334,11.900000,16.700001,18.833334,3747343.250000,1132068.375000,161978.828125,9783.366211,2434.666748,806.033325
59:21:32,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,2.000,7122.15,15.49,15.39,17.03,831.41,835.45,196.466660,30.17,1.0059,197,0,14.741,2.00774,4.21,52822,11.400000,15.566667,15.766666,11.400000,15.566667,15.766666,3749124.000000,1132617.750000,162064.828125,9787.500000,2434.933350,806.033325
59:22:02,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.999,7123.14,15.47,15.37,17.00,831.45,835.46,196.583328,30.18,1.0060,197,0,14.740,2.01559,4.21,52827,12.800000,17.566668,19.200001,12.800000,17.566668,19.200001,3751123.000000,1133217.625000,162165.031250,9793.500000,2437.066650,806.033325
59:22:32,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.998,7124.14,15.44,15.34,17.03,831.48,835.52,196.416672,30.29,1.0062,197,0,14.742,2.00801,4.21,52833,12.466666,17.900000,18.433332,12.466666,17.900000,18.433332,3753173.250000,1133821.375000,162260.093750,9798.433594,2437.266602,806.033325
59:23:02,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.997,7125.13,15.42,15.31,16.98,831.57,835.55,194.033340,30.35,1.0063,197,0,14.740,2.01261,4.21,52838,13.233334,19.000000,19.000000,13.233334,19.000000,19.000000,3755295.250000,1134465.375000,162353.031250,9800.500000,2437.433350,806.033325
59:23:32,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.997,7126.13,15.41,15.31,16.93,831.54,835.60,194.983337,30.38,1.0064,197,0,14.740,2.00936,4.21,52843,12.766666,17.633333,18.433332,12.766666,17.633333,18.433332,3757282.500000,1135075.250000,162441.828125,9802.833008,2438.133301,806.033325
59:24:02,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.997,7127.13,15.38,15.26,16.92,831.56,835.50,193.883331,30.35,1.0064,197,0,14.740,2.01126,4.21,52848,13.400000,16.833334,17.833334,13.400000,16.833334,17.833334,3759297.500000,1135686.250000,162530.234375,9804.799805,2438.466553,806.033325
59:24:32,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.997,7128.12,15.36,15.25,16.92,831.50,835.45,196.933334,30.23,1.0064,197,0,14.740,2.01288,4.21,52854,14.100000,19.033333,19.966667,14.100000,19.033333,19.966667,3761508.250000,1136355.750000,162631.468750,9807.666992,2439.399902,806.066650
59:25:02,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.997,7129.12,15.34,15.24,16.90,831.51,835.53,197.733337,30.26,1.0065,197,0,14.740,2.01153,4.21,52859,11.833333,15.633333,16.733334,11.833333,15.633333,16.733334,3763412.250000,1136924.875000,162710.031250,9811.566406,2440.733398,806.900024
59:25:32,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.995,7130.12,15.33,15.21,16.89,831.62,835.63,197.883331,30.24,1.0067,197,0,14.739,2.00963,4.21,52863,10.333333,14.100000,15.466666,10.333333,14.100000,15.466666,3765059.500000,1137423.750000,162781.000000,9818.066406,2442.833252,807.299988
59:26:02,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.995,7131.11,15.32,15.17,16.87,831.60,835.64,196.416672,30.25,1.0067,197,0,14.739,2.00558,4.21,52868,11.000000,12.833333,13.466666,11.000000,12.833333,13.466666,3766642.250000,1137922.250000,162840.468750,9819.266602,2443.666748,807.766663
59:26:32,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.994,7132.11,15.31,15.14,16.86,831.63,835.66,191.100006,30.29,1.0068,197,0,14.739,2.01559,4.21,52873,11.533334,13.900000,15.133333,11.533334,13.900000,15.133333,3768358.750000,1138453.375000,162911.593750,9821.833008,2445.533447,808.233337
59:27:02,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.994,7133.10,15.30,15.15,16.84,831.55,835.79,194.250000,30.29,1.0070,197,0,14.738,2.00990,4.21,52878,10.233334,13.100000,13.400000,10.233334,13.100000,13.400000,3769963.750000,1138934.125000,162985.140625,9822.833008,2445.933350,808.633362
59:27:32,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.994,7134.10,15.28,15.17,16.89,831.58,835.72,193.866669,30.30,1.0070,197,0,14.740,2.01477,4.21,52882,9.866667,12.466666,12.466666,9.866667,12.466666,12.466666,3771494.250000,1139397.125000,163050.796875,9823.966797,2445.933350,808.633362
59:28:02,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.994,7135.10,15.27,15.17,16.84,831.56,835.74,197.616669,30.34,1.0070,197,0,14.738,2.00558,4.21,52887,10.666667,14.766666,16.066668,10.666667,14.766666,16.066668,3773140.250000,1139896.000000,163127.000000,9830.700195,2447.533447,808.633362
59:28:32,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.994,7136.09,15.27,15.13,16.81,831.62,835.72,194.166672,30.32,1.0070,197,0,14.738,2.01071,4.21,52891,11.500000,18.633333,19.733334,11.500000,18.633333,19.733334,3775000.000000,1140453.875000,163221.703125,9845.200195,2448.766602,808.633362
59:29:02,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.994,7137.09,15.27,15.10,16.78,831.62,835.69,196.283340,30.36,1.0070,197,0,14.739,2.00261,4.21,52895,11.100000,13.500000,14.166667,11.100000,13.500000,14.166667,3776670.250000,1140966.125000,163297.296875,9846.666992,2449.633301,808.633362
59:29:32,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.993,7138.08,15.26,15.11,16.83,831.62,835.74,194.916672,30.30,1.0071,197,0,14.737,2.00720,4.21,52900,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,3778185.500000,1141417.875000,163360.828125,9851.133789,2449.633301,808.633362
59:30:02,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.993,7139.08,15.26,15.10,16.81,831.64,835.74,195.733337,30.35,1.0071,197,0,14.738,2.01071,4.21,52904,8.366667,12.033334,12.700000,8.366667,12.033334,12.700000,3779593.500000,1141842.125000,163423.906250,9856.799805,2450.433350,808.633362
59:30:32,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.992,7140.08,15.26,15.06,16.80,831.59,835.80,195.983337,30.32,1.0072,197,0,14.737,2.00612,4.21,52908,8.533334,11.300000,11.366667,8.533334,11.300000,11.366667,3780948.000000,1142246.625000,163483.000000,9859.500000,2450.500000,808.633362
59:31:02,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.992,7141.07,15.27,15.04,16.81,831.67,835.84,196.183334,30.37,1.0072,197,0,14.738,2.00639,4.21,52912,9.366667,12.466666,13.300000,9.366667,12.466666,13.300000,3782497.250000,1142696.000000,163545.265625,9864.233398,2451.733398,809.866638
59:31:32,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.993,7142.07,15.25,15.04,16.81,831.54,835.70,193.716660,30.39,1.0071,197,0,14.736,2.00531,4.21,52916,9.200000,13.133333,13.600000,9.200000,13.133333,13.600000,3784014.500000,1143160.500000,163622.437500,9867.633789,2452.266602,810.400024
59:32:02,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.994,7143.07,15.25,15.04,16.78,831.54,835.83,195.649994,30.43,1.0072,197,0,14.736,2.00774,4.21,52920,9.866667,12.500000,12.500000,9.866667,12.500000,12.500000,3785555.750000,1143627.625000,163688.531250,9869.466797,2452.266602,810.400024
59:32:32,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.993,7144.06,15.25,15.01,16.82,831.57,835.78,196.016663,30.36,1.0072,197,0,14.736,2.00882,4.21,52924,10.000000,13.733334,14.566667,10.000000,13.733334,14.566667,3787183.750000,1144121.625000,163768.468750,9873.433594,2453.733398,811.066650
59:33:02,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.991,7145.06,15.26,14.99,16.81,831.53,835.85,198.316666,30.29,1.0072,197,0,14.736,2.00855,4.21,52928,8.700000,11.933333,13.000000,8.700000,11.933333,13.000000,3788576.250000,1144548.875000,163835.406250,9878.033203,2455.666748,812.066650
59:33:32,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.992,7146.05,15.27,15.00,16.84,831.56,835.90,196.399994,30.31,1.0072,197,0,14.736,2.01071,4.21,52931,6.433333,10.166667,10.433333,6.433333,10.166667,10.433333,3789707.000000,1144903.875000,163883.031250,9880.933594,2455.933350,812.333313
59:34:02,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.993,7147.05,15.26,14.96,16.76,831.53,835.90,194.583328,30.32,1.0073,197,0,14.737,2.00828,4.21,52935,8.366667,12.066667,12.866667,8.366667,12.066667,12.866667,3791105.000000,1145320.500000,163943.437500,9887.966797,2457.366699,813.000000
59:34:32,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.992,7148.05,15.27,15.01,16.81,831.51,835.84,195.600006,30.38,1.0072,197,0,14.736,2.00909,4.21,52939,7.866667,11.566667,11.666667,7.866667,11.566667,11.666667,3792466.500000,1145737.750000,164010.203125,9889.133789,2457.466553,813.000000
59:35:02,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.993,7149.04,15.28,14.98,16.80,831.61,835.87,197.516663,30.47,1.0072,197,0,14.734,2.00288,4.21,52942,7.233333,11.033334,11.433333,7.233333,11.033334,11.433333,3793773.000000,1146136.375000,164062.640625,9893.666992,2457.866699,813.400024
59:35:32,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.993,7150.04,15.28,14.99,16.81,831.45,835.77,194.483337,30.56,1.0070,197,0,14.736,2.00261,4.21,52945,8.800000,12.366667,13.366667,8.800000,12.366667,13.366667,3795277.250000,1146589.625000,164126.093750,9896.866211,2458.633301,813.866638
59:36:02,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.994,7151.03,15.27,15.01,16.78,831.48,835.82,198.300003,30.58,1.0071,197,0,14.736,2.00288,4.21,52949,9.833333,14.100000,15.233334,9.833333,14.100000,15.233334,3796800.500000,1147058.500000,164204.437500,9904.466797,2460.500000,814.299988
59:36:32,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.992,7152.03,15.28,14.98,16.82,831.56,835.82,196.949997,30.51,1.0071,197,0,14.738,2.00504,4.21,52952,10.000000,12.633333,13.966666,10.000000,12.633333,13.966666,3798301.250000,1147514.250000,164265.328125,9909.066406,2462.366699,815.299988
59:37:02,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.993,7153.03,15.28,14.98,16.78,831.47,835.90,194.250000,30.43,1.0072,197,0,14.737,2.00774,4.21,52956,10.066667,12.433333,12.533334,10.066667,12.433333,12.533334,3799855.000000,1147973.875000,164321.593750,9911.233398,2462.666748,815.599976
59:37:32,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.993,7154.02,15.28,15.02,16.84,831.58,835.77,196.100006,30.33,1.0070,197,0,14.736,2.00828,4.21,52959,9.866667,12.033334,12.033334,9.866667,12.033334,12.033334,3801333.750000,1148426.125000,164376.031250,9912.366211,2462.666748,815.599976
59:38:02,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.993,7155.02,15.28,15.00,16.82,831.47,835.77,196.783340,30.22,1.0071,197,0,14.736,2.00342,4.21,52962,9.800000,11.900000,12.633333,9.800000,11.900000,12.633333,3802773.250000,1148865.375000,164440.234375,9914.400391,2463.633301,815.599976
59:38:32,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.993,7156.01,15.29,14.98,16.84,831.47,835.74,196.166672,30.12,1.0070,197,0,14.737,2.01126,4.21,52965,8.866667,10.966666,11.666667,8.866667,10.966666,11.666667,3804114.500000,1149277.625000,164495.968750,9916.666992,2464.399902,815.599976
59:39:02,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.989,7157.01,15.28,14.93,16.78,831.42,835.79,200.983337,30.08,1.0071,196,0,14.735,2.00046,4.21,52968,6.266667,9.233334,9.233334,6.266667,9.233334,9.233334,3805284.750000,1149632.750000,164543.328125,9918.766602,2464.399902,815.599976
59:39:32,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.996,7158.01,15.30,14.94,16.83,831.39,835.82,194.583328,30.05,1.0071,196,0,14.767,2.01830,4.14,52961,5.000000,6.533333,7.166667,5.000000,6.533333,7.166667,3806228.750000,1149914.625000,164581.500000,9919.466797,2465.033447,816.233337
59:40:02,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.993,7159.00,15.30,14.81,16.83,831.33,836.00,200.566666,30.01,1.0073,196,0,14.763,2.00100,4.13,52945,5.433333,7.466667,7.800000,5.433333,7.466667,7.800000,3807167.500000,1150193.125000,164633.328125,9921.033203,2465.266602,816.466675
59:40:32,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.991,7160.00,15.30,14.65,16.83,831.39,836.21,195.899994,29.90,1.0075,196,0,14.761,2.00693,4.14,52929,5.766667,8.066667,8.666667,5.766667,8.066667,8.666667,3808167.000000,1150503.750000,164668.093750,9922.566406,2465.600098,816.799988
59:41:02,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.991,7161.00,15.30,14.50,16.81,831.44,836.52,200.383331,29.89,1.0079,196,0,14.760,1.99803,4.13,52913,5.966667,7.600000,8.133333,5.966667,7.600000,8.133333,3809180.250000,1150816.500000,164709.671875,9923.566406,2466.133301,817.333313
59:41:32,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.990,7161.99,15.28,14.39,16.81,831.28,836.54,197.016663,29.88,1.0080,195,0,14.758,2.00477,4.13,52897,5.033333,7.066667,8.000000,5.033333,7.066667,8.000000,3810176.000000,1151115.250000,164738.968750,9927.366211,2467.000000,818.200012
59:42:02,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.996,7162.99,15.29,14.29,16.81,831.23,836.67,197.433334,29.89,1.0081,195,0,14.788,2.01423,4.13,52881,7.666667,10.833333,11.200000,7.666667,10.833333,11.200000,3811475.750000,1151500.875000,164789.437500,9931.666992,2467.500000,818.200012
59:42:32,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.996,7163.98,15.28,14.24,16.82,831.25,836.80,199.533340,29.88,1.0083,195,0,14.787,2.01315,4.12,52865,6.933333,9.966666,10.433333,6.933333,9.966666,10.433333,3812684.250000,1151871.875000,164842.265625,9933.466797,2467.866699,818.200012
59:43:02,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.998,7164.98,15.29,14.19,16.82,831.36,836.93,196.983337,29.95,1.0084,195,0,14.787,2.01396,4.13,52850,6.533333,9.800000,10.333333,6.533333,9.800000,10.333333,3813865.250000,1152239.125000,164896.640625,9935.466797,2468.866699,818.333313
59:43:32,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.996,7165.98,15.28,14.13,16.80,831.36,837.01,198.583328,30.00,1.0086,195,0,14.787,2.01531,4.12,52833,7.166667,12.800000,13.600000,7.166667,12.800000,13.600000,3815178.750000,1152631.125000,164959.437500,9946.500000,2469.933350,818.966675
59:44:02,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.997,7166.97,15.28,14.10,16.84,831.34,837.06,200.233337,30.02,1.0086,195,0,14.785,2.01613,4.12,52817,7.000000,10.300000,10.666667,7.000000,10.300000,10.666667,3816463.250000,1153013.125000,164995.140625,9951.599609,2470.399902,818.966675
59:44:32,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.995,7167.97,15.29,14.08,16.83,831.50,837.22,197.899994,30.05,1.0088,195,0,14.786,2.01207,4.12,52801,6.866667,9.733334,11.900000,6.866667,9.733334,11.900000,3817687.750000,1153386.625000,165044.593750,9957.266602,2473.033447,819.799988
59:45:02,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.996,7168.96,15.29,14.05,16.80,831.47,837.14,200.683334,30.08,1.0087,195,0,14.786,2.00801,4.12,52785,7.866667,11.266666,12.400000,7.866667,11.266666,12.400000,3819031.750000,1153801.375000,165101.828125,9962.266602,2474.566650,819.833313
59:45:32,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.996,7169.96,15.28,14.01,16.81,831.45,837.27,197.850006,30.08,1.0089,195,0,14.787,2.01531,4.12,52769,8.500000,10.266666,10.600000,8.500000,10.266666,10.600000,3820350.500000,1154201.250000,165144.640625,9963.133789,2475.133301,819.833313
59:46:02,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.996,7170.96,15.27,14.02,16.79,831.45,837.27,197.116669,30.03,1.0089,195,0,14.785,2.01667,4.12,52753,6.566667,9.866667,10.233334,6.566667,9.866667,10.233334,3821507.750000,1154548.250000,165190.000000,9965.833008,2476.000000,820.700012
59:46:32,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.994,7171.95,15.27,13.97,16.83,831.42,837.27,198.216660,30.05,1.0089,195,0,14.784,2.01369,4.12,52737,7.066667,10.766666,13.400000,7.066667,10.766666,13.400000,3822737.500000,1154920.500000,165250.093750,9972.133789,2479.833252,822.966675
59:47:02,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.994,7172.95,15.27,13.97,16.78,831.34,837.27,199.399994,30.05,1.0089,195,0,14.785,2.01586,4.12,52721,7.300000,13.566667,15.566667,7.300000,13.566667,15.566667,3824031.750000,1155316.250000,165335.265625,9986.200195,2482.699951,824.666687
59:47:32,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.994,7173.95,15.27,13.92,16.82,831.48,837.37,197.816666,30.13,1.0090,195,0,14.785,2.00909,4.12,52705,7.566667,11.533334,12.366667,7.566667,11.533334,12.366667,3825325.500000,1155713.375000,165399.328125,9992.000000,2483.566650,825.533325
59:48:02,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.995,7174.94,15.26,13.91,16.78,831.56,837.32,199.116669,30.12,1.0090,195,0,14.784,2.01180,4.11,52689,8.866667,11.466666,12.766666,8.866667,11.466666,12.766666,3826755.250000,1156148.250000,165463.703125,9994.766602,2485.300049,826.233337
59:48:32,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.995,7175.94,15.26,13.92,16.81,831.48,837.32,196.466660,30.13,1.0090,195,0,14.784,2.01180,4.11,52673,8.033334,10.500000,11.400000,8.033334,10.500000,11.400000,3828073.000000,1156547.750000,165515.031250,9998.000000,2487.100098,826.466675
59:49:02,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.993,7176.93,15.26,13.90,16.82,831.40,837.30,200.166672,30.12,1.0090,195,0,14.783,2.00936,4.11,52657,7.366667,10.366667,11.500000,7.366667,10.366667,11.500000,3829382.250000,1156944.375000,165560.828125,10000.966797,2489.000000,827.666687
59:49:32,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.993,7177.93,15.25,13.89,16.76,831.51,837.36,196.750000,30.11,1.0091,195,0,14.784,2.01369,4.10,52641,8.033334,12.133333,12.566667,8.033334,12.133333,12.566667,3830723.000000,1157358.750000,165628.765625,10004.766602,2489.766602,828.033325
59:50:02,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.993,7178.93,15.25,13.88,16.81,831.51,837.38,195.550003,30.12,1.0091,195,0,14.784,2.01207,4.11,52625,8.033334,11.700000,12.433333,8.033334,11.700000,12.433333,3832098.500000,1157784.750000,165692.093750,10008.366211,2491.266602,828.033325
59:50:32,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.994,7179.92,15.24,13.88,16.75,831.57,837.51,198.300003,30.14,1.0093,195,0,14.783,2.01667,4.11,52609,7.766667,12.400000,12.666667,7.766667,12.400000,12.666667,3833533.250000,1158214.750000,165751.734375,10013.666992,2491.800049,828.033325
59:51:02,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.993,7180.92,15.23,13.86,16.73,831.65,837.54,198.633331,30.17,1.0094,195,0,14.784,2.01477,4.11,52593,7.600000,11.633333,12.400000,7.600000,11.633333,12.400000,3834911.000000,1158626.125000,165801.468750,10018.666992,2492.800049,828.700012
59:51:32,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.992,7181.91,15.23,13.85,16.78,831.63,837.49,197.516663,30.23,1.0093,195,0,14.783,2.01207,4.11,52577,6.700000,10.366667,11.333333,6.700000,10.366667,11.333333,3836166.250000,1159003.250000,165860.265625,10021.666992,2493.800049,829.700012
59:52:02,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.992,7182.91,15.22,13.84,16.78,831.57,837.49,199.000000,30.29,1.0093,195,0,14.782,2.00774,4.10,52561,6.700000,10.600000,11.100000,6.700000,10.600000,11.100000,3837469.750000,1159387.125000,165915.328125,10025.166992,2494.533447,829.766663
59:52:32,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.992,7183.91,15.21,13.84,16.75,831.44,837.31,197.500000,30.21,1.0092,195,0,14.783,2.00936,4.10,52545,6.666667,9.766666,11.100000,6.666667,9.766666,11.100000,3838686.500000,1159762.125000,165963.171875,10028.666992,2495.800049,829.766663
59:53:02,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.993,7184.90,15.21,13.78,16.77,831.38,837.41,198.699997,30.07,1.0093,195,0,14.783,2.00450,4.10,52529,6.000000,7.933333,8.300000,6.000000,7.933333,8.300000,3839723.500000,1160081.625000,166008.968750,10030.066406,2496.500000,829.766663
59:53:32,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.993,7185.90,15.21,13.81,16.75,831.44,837.33,193.233337,29.98,1.0092,195,0,14.782,2.00909,4.10,52513,4.166667,5.400000,5.800000,4.166667,5.400000,5.800000,3840515.750000,1160322.875000,166042.593750,10030.900391,2497.333252,829.766663
59:54:02,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.992,7186.89,15.22,13.83,16.75,831.41,837.41,198.966660,29.87,1.0093,195,0,14.783,2.00828,4.10,52497,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3841265.250000,1160551.500000,166082.171875,10033.233398,2497.333252,829.766663
59:54:32,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.991,7187.89,15.23,13.80,16.75,831.35,837.28,199.649994,29.93,1.0091,195,0,14.784,2.00693,4.10,52481,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,3841992.000000,1160769.750000,166103.328125,10034.366211,2497.333252,829.766663
59:55:02,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.992,7188.89,15.24,13.81,16.71,831.32,837.46,195.949997,29.97,1.0093,195,0,14.784,2.01153,4.09,52465,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,3842785.000000,1161016.750000,166131.062500,10036.000000,2497.333252,829.766663
59:55:32,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,1.991,7189.88,15.24,13.82,16.78,831.32,837.33,195.183334,30.00,1.0091,195,0,14.783,2.01586,4.10,52449,4.433333,5.666667,6.200000,4.433333,5.666667,6.200000,3843603.000000,1161259.125000,166164.703125,10038.966797,2498.033447,830.466675
59:56:02,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,1.992,7190.88,15.25,13.79,16.76,831.35,837.43,195.666672,30.19,1.0092,195,0,14.781,2.01992,4.10,52433,4.000000,5.400000,5.766667,4.000000,5.400000,5.766667,3844412.750000,1161501.500000,166192.500000,10040.500000,2498.266602,830.633362
59:56:32,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.992,7191.88,15.26,13.78,16.77,831.45,837.51,196.850006,30.00,1.0092,195,0,14.783,2.01694,4.10,52417,4.566667,5.066667,5.700000,4.566667,5.066667,5.700000,3845200.750000,1161742.125000,166223.406250,10041.933594,2499.066650,830.633362
59:57:02,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,1.992,7192.87,15.27,14.00,16.75,831.62,837.37,196.533340,29.94,1.0090,195,0,14.790,2.01775,4.21,52432,4.433333,5.933333,7.666667,4.433333,5.933333,7.666667,3846037.250000,1161995.375000,166267.796875,10047.000000,2501.333252,830.633362
59:57:32,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,1.998,7193.87,15.31,14.34,16.81,831.57,836.93,198.550003,29.98,1.0084,195,0,14.793,2.01126,4.21,52447,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,3846917.750000,1162267.125000,166300.906250,10048.466797,2502.566650,830.633362
59:58:02,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.002,7194.86,15.33,14.53,16.86,831.45,836.64,195.300003,29.89,1.0079,195,0,14.798,2.01830,4.21,52460,4.233333,5.866667,6.433333,4.233333,5.866667,6.433333,3847803.500000,1162526.000000,166330.468750,10050.633789,2503.399902,830.633362
59:58:32,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.004,7195.86,15.36,14.72,16.89,831.50,836.28,198.649994,29.90,1.0074,195,0,14.799,2.01857,4.21,52474,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,3848773.500000,1162813.625000,166376.593750,10050.900391,2503.399902,830.633362
59:59:02,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.006,7196.87,15.41,14.92,16.93,831.35,835.98,199.783340,29.81,1.0069,195,0,14.801,2.02182,4.21,52486,5.100000,6.233333,6.266667,5.100000,6.233333,6.266667,3849735.500000,1163100.000000,166400.562500,10053.099609,2503.600098,830.833313
59:59:32,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.008,7197.87,15.45,15.01,16.96,831.31,835.88,196.966660,29.53,1.0066,195,0,14.804,2.02562,4.21,52498,4.633333,6.800000,7.433333,4.633333,6.800000,7.433333,3850624.000000,1163368.375000,166445.171875,10056.366211,2504.266602,831.500000
60:00:02,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.007,7198.87,15.48,15.14,17.00,831.44,835.87,204.100006,29.49,1.0065,195,0,14.805,2.01613,4.21,52510,4.966667,6.133333,7.066667,4.966667,6.133333,7.066667,3851504.500000,1163638.875000,166476.531250,10058.700195,2505.300049,832.366638
60:00:32,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.010,7199.88,15.51,15.27,17.01,831.49,835.71,196.666672,29.58,1.0062,195,0,14.805,2.02236,4.21,52521,5.066667,7.400000,7.866667,5.066667,7.400000,7.866667,3852487.500000,1163935.125000,166523.062500,10062.099609,2506.000000,832.366638
60:01:02,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.010,7200.89,15.54,15.32,17.05,831.37,835.68,196.916672,29.60,1.0060,195,0,14.807,2.01992,4.21,52533,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,3853540.250000,1164261.125000,166567.859375,10065.033203,2506.000000,832.366638
60:01:32,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.011,7201.90,15.57,15.37,17.08,831.44,835.79,199.216660,29.48,1.0061,195,0,14.808,2.01802,4.21,52544,5.733333,7.100000,7.766667,5.733333,7.100000,7.766667,3854519.250000,1164569.375000,166611.328125,10066.966797,2506.666748,833.033325
60:02:02,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.012,7202.91,15.59,15.48,17.09,831.66,835.65,203.899994,29.39,1.0058,195,0,14.809,2.01884,4.21,52555,5.333333,7.266667,7.633333,5.333333,7.266667,7.633333,3855462.500000,1164858.625000,166650.437500,10068.166992,2506.866699,833.233337
60:02:32,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.013,7203.92,15.61,15.54,17.12,831.54,835.57,200.283340,29.51,1.0057,196,0,14.810,2.02535,4.21,52565,4.633333,5.900000,6.366667,4.633333,5.900000,6.366667,3856343.500000,1165115.375000,166687.406250,10069.033203,2507.600098,833.233337
60:03:02,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.006,7204.92,15.64,15.56,17.13,831.45,835.59,199.300003,29.41,1.0056,196,0,14.776,2.01126,4.21,52576,5.533333,7.066667,7.100000,5.533333,7.066667,7.100000,3857362.500000,1165417.375000,166730.859375,10070.533203,2507.733398,833.233337
60:03:32,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.007,7205.92,15.66,15.58,17.18,831.37,835.54,198.550003,29.57,1.0054,196,0,14.779,2.02372,4.21,52586,6.500000,8.000000,8.466666,6.500000,8.000000,8.466666,3858514.750000,1165765.125000,166770.968750,10071.000000,2507.966553,833.466675
60:04:02,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.007,7206.92,15.66,15.61,17.19,831.48,835.51,200.850006,28.99,1.0055,196,0,14.779,2.02209,4.21,52596,5.166667,7.266667,9.733334,5.166667,7.266667,9.733334,3859484.500000,1166056.750000,166813.265625,10076.933594,2511.199951,834.099976
60:04:32,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.008,7207.93,15.68,15.68,17.20,831.53,835.56,198.083328,29.14,1.0054,196,0,14.779,2.02426,4.21,52605,4.566667,6.500000,6.800000,4.566667,6.500000,6.800000,3860309.750000,1166308.500000,166848.593750,10080.200195,2511.699951,834.599976
60:05:02,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.008,7208.94,15.70,15.69,17.20,831.52,835.56,199.350006,28.94,1.0054,196,0,14.778,2.01992,4.21,52615,4.566667,5.500000,5.866667,4.566667,5.500000,5.866667,3861164.750000,1166554.875000,166872.531250,10082.799805,2512.066650,834.966675
60:05:32,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.009,7209.94,15.72,15.69,17.25,831.68,835.59,195.500000,29.05,1.0053,196,0,14.778,2.01884,4.21,52624,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,3861913.000000,1166780.750000,166903.765625,10084.433594,2512.066650,834.966675
60:06:02,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.009,7210.95,15.72,15.71,17.26,831.65,835.51,199.016663,29.09,1.0052,196,0,14.780,2.01423,4.21,52633,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,3862740.250000,1167033.125000,166932.968750,10084.633789,2512.066650,834.966675
60:06:32,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.008,7211.95,15.76,15.72,17.26,831.52,835.47,203.933334,29.10,1.0050,196,0,14.780,2.01071,4.21,52643,5.100000,6.100000,6.500000,5.100000,6.100000,6.500000,3863639.250000,1167307.750000,166961.234375,10086.066406,2512.833252,834.966675
60:07:02,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.009,7212.96,15.77,15.75,17.24,831.66,835.39,196.899994,29.07,1.0049,196,0,14.780,2.01830,4.21,52651,3.166667,4.266667,4.366667,3.166667,4.266667,4.366667,3864335.250000,1167517.625000,166981.500000,10088.099609,2512.933350,834.966675
60:07:32,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.009,7213.96,15.77,15.76,17.26,831.58,835.42,200.516663,29.20,1.0049,196,0,14.781,2.01938,4.21,52660,3.433333,4.200000,4.600000,3.433333,4.200000,4.600000,3865037.750000,1167722.125000,167006.531250,10089.500000,2512.933350,834.966675
60:08:02,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.007,7214.97,15.79,15.74,17.30,831.46,835.39,202.399994,29.06,1.0048,196,0,14.780,2.01938,4.21,52669,2.866667,3.766667,4.233333,2.866667,3.766667,4.233333,3865676.750000,1167904.125000,167024.640625,10090.400391,2513.500000,835.533325
60:08:32,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.007,7215.97,15.79,15.77,17.27,831.30,835.42,205.066666,29.04,1.0049,196,0,14.780,2.01017,4.21,52677,2.600000,4.300000,4.866667,2.600000,4.300000,4.866667,3866276.750000,1168086.375000,167055.828125,10093.299805,2514.399902,836.433350
60:09:02,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.005,7216.97,15.81,15.77,17.29,831.32,835.29,203.300003,29.02,1.0046,196,0,14.781,2.01207,4.21,52685,3.033333,3.166667,3.500000,3.033333,3.166667,3.500000,3866887.750000,1168268.125000,167075.468750,10094.233398,2514.666748,836.700012
60:09:32,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.007,7217.97,15.81,15.79,17.35,831.40,835.36,197.050003,29.02,1.0047,196,0,14.780,2.02399,4.21,52693,2.133333,3.100000,3.200000,2.133333,3.100000,3.200000,3867381.250000,1168420.000000,167095.437500,10095.033203,2514.666748,836.700012
60:10:02,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.012,7218.98,15.83,15.78,17.32,831.56,835.41,200.816666,29.04,1.0047,196,0,14.780,2.01775,4.21,52701,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,3868034.750000,1168610.625000,167122.437500,10095.033203,2514.666748,836.700012
60:10:32,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.011,7219.99,15.84,15.78,17.33,831.62,835.51,197.816666,29.17,1.0048,197,0,14.780,2.02508,4.21,52709,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,3868755.250000,1168820.750000,167145.437500,10095.033203,2514.666748,836.700012
60:11:02,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.006,7220.99,15.85,15.83,17.32,831.53,835.51,196.016663,29.13,1.0048,197,0,14.747,2.00720,4.21,52717,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,3869581.750000,1169068.000000,167173.140625,10096.033203,2514.899902,836.700012
60:11:32,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.006,7222.00,15.87,15.83,17.35,831.69,835.69,198.633331,29.06,1.0049,197,0,14.748,2.01396,4.21,52724,3.466667,4.833333,5.566667,3.466667,4.833333,5.566667,3870276.500000,1169275.875000,167201.140625,10098.366211,2515.533447,836.700012
60:12:02,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.007,7223.00,15.87,15.83,17.39,831.74,835.59,198.733337,28.99,1.0048,197,0,14.747,2.01830,4.21,52732,4.000000,5.133333,5.866667,4.000000,5.133333,5.866667,3871001.000000,1169498.500000,167239.062500,10099.366211,2516.399902,837.566650
60:12:32,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.007,7224.00,15.89,15.83,17.41,831.68,835.61,199.350006,28.94,1.0047,197,0,14.748,2.02209,4.21,52739,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,3871816.000000,1169746.250000,167271.500000,10100.466797,2516.399902,837.566650
60:13:02,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.006,7225.01,15.92,15.86,17.38,831.71,835.66,196.716660,28.96,1.0047,197,0,14.749,2.02074,4.21,52746,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,3872544.750000,1169966.875000,167298.765625,10102.299805,2516.399902,837.566650
60:13:32,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.008,7226.01,15.92,15.86,17.42,831.73,835.58,198.216660,29.05,1.0046,197,0,14.747,2.02508,4.21,52753,4.800000,6.066667,7.900000,4.800000,6.066667,7.900000,3873432.250000,1170235.250000,167334.062500,10105.466797,2518.166748,839.133362
60:14:02,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.007,7227.01,15.93,15.85,17.43,831.67,835.66,195.616669,28.95,1.0047,197,0,14.747,2.01396,4.21,52760,5.000000,6.066667,6.766667,5.000000,6.066667,6.766667,3874283.000000,1170495.750000,167378.531250,10107.166992,2519.000000,839.299988
60:14:32,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.007,7228.02,15.94,15.86,17.45,831.81,835.68,198.583328,28.92,1.0046,197,0,14.747,2.01315,4.21,52767,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,3875136.500000,1170752.500000,167419.000000,10107.166992,2519.000000,839.299988
60:15:02,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.007,7229.02,15.97,15.85,17.47,831.80,835.76,199.550003,28.90,1.0046,197,0,14.748,2.02209,4.21,52773,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,3876053.750000,1171026.750000,167444.203125,10108.200195,2519.000000,839.299988
60:15:32,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.009,7230.03,15.98,15.86,17.49,831.63,835.73,196.366669,28.89,1.0046,197,0,14.748,2.02345,4.21,52780,5.066667,6.033333,6.200000,5.066667,6.033333,6.200000,3876999.250000,1171303.125000,167468.000000,10109.833008,2519.233398,839.299988
60:16:02,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.006,7231.03,15.98,15.85,17.51,831.69,835.60,197.833328,28.86,1.0044,197,0,14.748,2.01369,4.21,52786,5.933333,8.400000,8.933333,5.933333,8.400000,8.933333,3878152.500000,1171638.250000,167514.265625,10112.033203,2519.866699,839.299988
60:16:32,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.008,7232.03,16.00,15.84,17.51,831.73,835.68,198.699997,29.16,1.0044,197,0,14.748,2.01830,4.21,52792,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,3879029.500000,1171898.375000,167554.671875,10113.599609,2519.866699,839.299988
60:17:02,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.006,7233.04,16.01,15.86,17.55,831.59,835.68,200.233337,28.92,1.0044,197,0,14.747,2.01071,4.21,52799,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,3880002.750000,1172196.000000,167591.203125,10115.833008,2519.866699,839.299988
60:17:32,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.009,7234.05,16.00,15.86,17.54,831.65,835.62,200.199997,28.84,1.0044,197,0,14.748,2.00990,4.21,52805,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,3880944.750000,1172488.750000,167613.203125,10115.833008,2519.866699,839.299988
60:18:02,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.007,7235.05,16.01,15.86,17.50,831.62,835.73,199.216660,27.34,1.0046,197,0,14.747,2.01640,4.21,52811,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,3881771.250000,1172744.000000,167635.203125,10117.033203,2519.866699,839.299988
60:18:32,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.008,7236.05,16.01,15.85,17.55,831.46,835.60,198.683334,25.78,1.0046,197,0,14.747,2.02101,4.21,52817,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,3882148.500000,1172859.625000,167646.359375,10117.566406,2519.866699,839.299988
60:19:02,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.008,7237.06,16.03,15.85,17.56,831.53,835.62,199.500000,26.43,1.0045,197,0,14.748,2.01423,4.21,52822,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,3882431.250000,1172944.000000,167653.671875,10117.966797,2520.000000,839.433350
60:19:32,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.006,7238.06,16.06,15.86,17.58,831.61,835.77,201.266663,27.35,1.0045,197,0,14.747,2.01288,4.21,52828,1.966667,2.866667,3.433333,1.966667,2.866667,3.433333,3882956.500000,1173099.375000,167670.031250,10120.466797,2520.733398,840.166687
60:20:02,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.007,7239.06,16.08,15.90,17.58,831.60,835.83,200.800003,27.98,1.0044,197,0,14.748,2.01857,4.21,52833,3.400000,3.633333,3.633333,3.400000,3.633333,3.633333,3883567.500000,1173283.875000,167693.296875,10121.866211,2520.733398,840.166687
60:20:32,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.010,7240.07,16.09,15.91,17.57,831.60,835.82,198.600006,28.43,1.0043,198,0,14.749,2.02291,4.21,52839,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3884292.250000,1173500.625000,167723.765625,10122.466797,2520.733398,840.166687
60:21:02,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.004,7241.07,16.12,15.94,17.59,831.59,835.84,200.483337,28.20,1.0042,198,0,14.715,2.01207,4.21,52844,3.300000,4.433333,5.000000,3.300000,4.433333,5.000000,3884981.750000,1173706.125000,167750.703125,10124.166992,2521.333252,840.166687
60:21:32,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.005,7242.07,16.13,15.94,17.60,831.45,835.61,201.916672,28.47,1.0039,198,0,14.717,2.01234,4.21,52849,3.400000,5.800000,6.700000,3.400000,5.800000,6.700000,3885740.750000,1173936.250000,167778.171875,10130.400391,2523.000000,840.700012
60:22:02,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.007,7243.08,16.15,15.91,17.65,831.64,835.71,197.699997,27.42,1.0040,198,0,14.716,2.01531,4.21,52855,3.900000,4.866667,5.100000,3.900000,4.866667,5.100000,3886488.750000,1174162.750000,167797.796875,10131.433594,2523.333252,841.033325
60:22:32,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.005,7244.08,16.16,15.95,17.61,831.55,835.79,199.350006,26.83,1.0042,198,0,14.716,2.01261,4.21,52860,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,3887068.000000,1174328.750000,167808.406250,10131.666992,2523.333252,841.033325
60:23:02,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.005,7245.08,16.17,15.96,17.66,831.63,835.86,196.716660,28.03,1.0041,198,0,14.716,2.01721,4.21,52865,2.633333,3.366667,3.933333,2.633333,3.366667,3.933333,3887600.000000,1174493.125000,167824.593750,10134.900391,2524.133301,841.033325
60:23:32,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.005,7246.08,16.18,15.96,17.69,831.52,835.76,199.783340,28.30,1.0039,198,0,14.716,2.00693,4.21,52870,4.733333,5.666667,5.733333,4.733333,5.666667,5.733333,3888461.500000,1174750.750000,167857.703125,10136.233398,2524.199951,841.033325
60:24:02,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.006,7247.08,16.20,15.94,17.70,831.59,835.76,196.916672,28.26,1.0039,198,0,14.716,2.01126,4.21,52874,4.166667,5.966667,6.233333,4.166667,5.966667,6.233333,3889271.000000,1175001.125000,167890.203125,10137.700195,2524.633301,841.033325
60:24:32,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.006,7248.08,16.21,15.98,17.72,831.59,835.84,199.683334,28.21,1.0039,198,0,14.716,2.01667,4.21,52879,4.200000,6.233333,6.566667,4.200000,6.233333,6.566667,3890114.500000,1175253.375000,167925.671875,10139.833008,2525.066650,841.033325
60:25:02,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.006,7249.09,16.22,15.96,17.72,831.64,835.78,200.316666,28.17,1.0038,198,0,14.716,2.00990,4.21,52884,4.533333,4.833333,4.966667,4.533333,4.833333,4.966667,3890934.250000,1175508.500000,167944.000000,10140.500000,2525.500000,841.033325
60:25:32,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.007,7250.09,16.21,15.95,17.76,831.59,835.76,200.983337,28.37,1.0038,198,0,14.716,2.01531,4.21,52888,3.566667,4.400000,4.833333,3.566667,4.400000,4.833333,3891649.000000,1175723.625000,167967.234375,10140.933594,2525.933350,841.033325
60:26:02,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.006,7251.10,16.21,15.97,17.75,831.54,835.81,198.050003,28.50,1.0039,198,0,14.716,2.01613,4.21,52893,4.333333,5.366667,5.733333,4.333333,5.366667,5.733333,3892476.000000,1175969.625000,167989.859375,10143.633789,2526.633301,841.033325
60:26:32,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.008,7252.10,16.23,15.97,17.70,831.56,835.75,196.500000,28.79,1.0037,198,0,14.716,2.02046,4.21,52897,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,3893269.250000,1176207.500000,168022.234375,10145.266602,2526.800049,841.033325
60:27:02,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.007,7253.10,16.24,15.97,17.75,831.58,835.88,197.366669,28.77,1.0038,198,0,14.716,2.01830,4.21,52901,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,3894082.750000,1176458.875000,168045.765625,10146.566406,2526.800049,841.033325
60:27:32,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.007,7254.11,16.24,15.95,17.71,831.61,835.75,197.183334,28.45,1.0037,198,0,14.716,2.01586,4.21,52906,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,3894988.250000,1176729.875000,168069.265625,10147.866211,2526.800049,841.033325
60:28:02,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.006,7255.11,16.24,15.99,17.71,831.50,835.88,198.949997,28.61,1.0038,198,0,14.715,2.01965,4.21,52910,4.033333,4.900000,5.066667,4.033333,4.900000,5.066667,3895780.000000,1176959.875000,168091.031250,10149.099609,2526.800049,841.033325
60:28:32,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.006,7256.11,16.23,15.98,17.71,831.61,835.85,195.350006,28.25,1.0039,198,0,14.715,2.01342,4.21,52914,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,3896485.250000,1177167.125000,168116.906250,10149.599609,2526.800049,841.033325
60:29:02,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.007,7257.11,16.23,15.96,17.74,831.53,835.80,201.433334,28.26,1.0038,198,0,14.715,2.01044,4.21,52918,3.466667,4.433333,4.633333,3.466667,4.433333,4.633333,3897213.750000,1177384.000000,168138.765625,10149.799805,2527.000000,841.233337
60:29:32,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.007,7258.12,16.24,15.95,17.75,831.56,835.82,196.483337,28.68,1.0038,198,0,14.717,2.01721,4.21,52922,3.766667,4.666667,5.100000,3.766667,4.666667,5.100000,3897910.500000,1177599.250000,168169.765625,10151.066406,2527.666748,841.900024
60:30:02,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.007,7259.12,16.24,15.91,17.72,831.58,835.88,199.783340,28.68,1.0038,198,0,14.715,2.01342,4.21,52926,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3898649.500000,1177828.875000,168204.171875,10151.833008,2527.666748,841.900024
60:30:32,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.007,7260.13,16.24,15.92,17.74,831.47,835.82,194.916672,28.51,1.0038,198,0,14.714,2.01721,4.21,52930,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,3899387.250000,1178048.250000,168236.531250,10153.833008,2527.666748,841.900024
60:31:02,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.006,7261.13,16.24,16.00,17.70,831.67,835.85,197.449997,28.43,1.0038,198,0,14.715,2.01207,4.21,52933,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,3900157.250000,1178274.750000,168261.406250,10154.133789,2527.666748,841.900024
60:31:32,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.007,7262.13,16.24,15.95,17.75,831.58,835.90,198.116669,28.32,1.0039,198,0,14.715,2.01071,4.21,52937,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,3900939.000000,1178512.000000,168296.640625,10155.500000,2527.666748,841.900024
60:32:02,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.007,7263.13,16.22,15.97,17.70,831.62,835.93,199.833328,28.10,1.0040,198,0,14.715,2.01423,4.21,52941,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,3901666.250000,1178739.125000,168324.406250,10155.799805,2527.666748,841.900024
60:32:32,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.006,7264.14,16.22,15.92,17.74,831.56,835.88,197.766663,27.99,1.0040,198,0,14.715,2.01396,4.21,52944,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,3902288.500000,1178929.375000,168342.093750,10157.400391,2527.666748,841.900024
60:33:02,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.008,7265.14,16.21,15.94,17.72,831.43,835.84,198.716660,28.08,1.0039,198,0,14.715,2.01369,4.21,52948,3.733333,4.366667,5.100000,3.733333,4.366667,5.100000,3902998.500000,1179141.125000,168359.062500,10159.833008,2528.399902,841.900024
60:33:32,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.006,7266.14,16.22,15.96,17.70,831.48,835.86,197.916672,28.55,1.0039,198,0,14.716,2.01261,4.21,52951,3.300000,4.333333,4.566667,3.300000,4.333333,4.566667,3903684.750000,1179344.625000,168380.703125,10161.666992,2528.533447,841.900024
60:34:02,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.005,7267.14,16.21,15.89,17.72,831.65,835.89,197.449997,28.59,1.0040,198,0,14.715,2.01234,4.21,52955,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,3904306.500000,1179530.250000,168400.000000,10163.099609,2528.533447,841.900024
60:34:32,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.005,7268.15,16.20,15.88,17.69,831.59,835.84,199.333328,28.49,1.0039,198,0,14.714,2.01531,4.21,52958,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,3904953.000000,1179724.375000,168423.093750,10164.166992,2528.533447,841.900024
60:35:02,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.006,7269.15,16.21,15.88,17.73,831.54,835.86,200.783340,28.20,1.0039,198,0,14.714,2.01126,4.21,52961,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,3905719.250000,1179959.250000,168451.859375,10165.200195,2528.533447,841.900024
60:35:32,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.006,7270.15,16.21,15.91,17.73,831.65,835.89,198.666672,28.17,1.0040,198,0,14.714,2.01504,4.21,52965,3.466667,4.366667,4.466667,3.466667,4.366667,4.466667,3906418.750000,1180174.500000,168477.796875,10166.099609,2528.633301,842.000000
60:36:02,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.005,7271.15,16.19,15.86,17.72,831.54,835.83,197.783340,28.19,1.0040,198,0,14.714,2.01531,4.21,52968,3.333333,4.100000,4.900000,3.333333,4.100000,4.900000,3907094.500000,1180381.625000,168498.296875,10167.133789,2529.433350,842.799988
60:36:32,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.005,7272.15,16.18,15.90,17.71,831.54,835.86,198.133331,28.11,1.0041,198,0,14.713,2.00855,4.21,52971,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,3907867.750000,1180611.500000,168521.234375,10168.033203,2529.433350,842.799988
60:37:02,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.004,7273.15,16.20,15.87,17.70,831.54,835.89,197.883331,28.11,1.0040,198,0,14.714,2.01234,4.21,52974,3.300000,5.400000,5.566667,3.300000,5.400000,5.566667,3908589.250000,1180825.500000,168554.296875,10169.700195,2530.100098,842.799988
60:37:32,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.004,7274.15,16.19,15.84,17.70,831.65,835.99,198.449997,26.99,1.0043,198,0,14.713,2.00909,4.14,52972,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,3909224.000000,1181015.125000,168583.171875,10170.900391,2530.300049,842.799988
60:38:02,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.002,7275.15,16.19,15.69,17.70,831.62,836.25,197.399994,27.18,1.0046,198,0,14.710,2.00990,4.14,52956,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,3909570.750000,1181116.875000,168600.171875,10171.299805,2530.300049,842.799988
60:38:32,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.001,7276.14,16.18,15.54,17.68,831.74,836.41,193.966660,27.94,1.0047,198,0,14.706,2.01098,4.13,52940,2.466667,3.000000,3.133333,2.466667,3.000000,3.133333,3910118.250000,1181272.875000,168613.031250,10171.433594,2530.433350,842.799988
60:39:02,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.000,7277.14,16.18,15.40,17.70,831.76,836.64,197.166672,28.42,1.0050,198,0,14.705,2.01640,4.14,52924,3.366667,4.333333,4.800000,3.366667,4.333333,4.800000,3910804.000000,1181478.000000,168638.406250,10173.466797,2531.600098,842.799988
60:39:32,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,1.999,7278.13,16.17,15.31,17.65,831.79,836.95,198.116669,27.99,1.0054,198,0,14.703,2.00558,4.13,52908,3.900000,5.500000,6.100000,3.900000,5.500000,6.100000,3911587.250000,1181708.250000,168668.359375,10176.500000,2532.899902,842.799988
60:40:02,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,1.997,7279.13,16.16,15.22,17.65,831.72,837.03,200.250000,27.93,1.0056,198,0,14.702,2.00450,4.13,52893,4.000000,5.100000,5.166667,4.000000,5.100000,5.166667,3912331.000000,1181932.750000,168701.203125,10177.666992,2533.666748,842.799988
60:40:32,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,1.996,7280.13,16.15,15.12,17.64,831.80,837.21,198.566666,27.93,1.0058,198,0,14.702,2.00585,4.13,52877,3.800000,4.900000,5.666667,3.800000,4.900000,5.666667,3913073.750000,1182157.625000,168727.359375,10180.466797,2535.000000,843.033325
60:41:02,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,1.996,7281.12,16.13,15.02,17.67,831.76,837.22,202.016663,27.93,1.0059,198,0,14.700,1.99615,4.12,52860,3.433333,4.666667,5.533333,3.433333,4.666667,5.533333,3913819.250000,1182373.500000,168752.906250,10182.799805,2536.333252,843.666687
60:41:32,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,1.996,7282.12,16.12,14.97,17.63,831.90,837.35,194.983337,27.93,1.0061,198,0,14.700,2.00612,4.12,52845,3.966667,5.600000,5.733333,3.966667,5.600000,5.733333,3914620.500000,1182606.125000,168782.937500,10185.266602,2536.399902,843.666687
60:42:02,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,1.995,7283.11,16.11,14.92,17.63,831.82,837.55,199.649994,28.09,1.0064,198,0,14.699,2.00207,4.13,52829,3.533333,4.333333,4.933333,3.533333,4.333333,4.933333,3915346.500000,1182821.250000,168797.562500,10187.400391,2537.733398,843.666687
60:42:32,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,1.994,7284.11,16.10,14.86,17.60,831.95,837.56,192.166672,28.17,1.0064,198,0,14.697,2.00720,4.12,52813,4.100000,5.266667,5.400000,4.100000,5.266667,5.400000,3916182.500000,1183069.250000,168820.359375,10188.400391,2538.233398,843.666687
60:43:02,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.995,7285.11,16.10,14.79,17.63,831.90,837.66,195.483337,28.23,1.0065,198,0,14.699,2.00882,4.12,52797,3.933333,5.000000,5.633333,3.933333,5.000000,5.633333,3916945.000000,1183306.000000,168842.093750,10191.266602,2539.733398,843.666687
60:43:32,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,1.995,7286.10,16.08,14.76,17.57,831.82,837.67,194.516663,28.12,1.0066,198,0,14.697,2.00612,4.12,52781,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,3917742.500000,1183543.875000,168865.531250,10192.933594,2539.800049,843.666687
60:44:02,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,1.992,7287.10,16.07,14.73,17.57,831.85,837.69,198.916672,28.17,1.0067,198,0,14.694,1.99561,4.11,52765,3.900000,5.366667,6.100000,3.900000,5.366667,6.100000,3918485.250000,1183775.500000,168897.593750,10196.533203,2541.100098,843.666687
60:44:32,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,1.991,7288.09,16.04,14.67,17.56,831.78,837.67,199.500000,28.17,1.0067,198,0,14.694,2.00073,4.12,52749,4.066667,5.400000,5.700000,4.066667,5.400000,5.700000,3919259.500000,1184014.625000,168921.937500,10198.900391,2541.533447,843.666687
60:45:02,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,1.992,7289.09,16.04,14.69,17.53,831.72,837.75,196.000000,28.21,1.0068,198,0,14.696,2.00666,4.11,52733,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,3920134.250000,1184276.250000,168948.734375,10199.000000,2541.533447,843.666687
60:45:32,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.993,7290.09,16.02,14.61,17.55,831.84,837.83,195.916672,28.25,1.0070,198,0,14.694,2.01288,4.12,52718,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,3921107.250000,1184562.875000,168978.203125,10199.166992,2541.533447,843.666687
60:46:02,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,1.991,7291.08,16.01,14.58,17.50,831.79,837.75,197.100006,28.30,1.0069,198,0,14.693,1.99992,4.12,52701,5.966667,7.600000,7.766667,5.966667,7.600000,7.766667,3922163.500000,1184881.500000,169025.265625,10200.799805,2541.766602,843.900024
60:46:32,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,1.991,7292.08,16.00,14.57,17.49,831.79,837.75,196.283340,28.32,1.0070,198,0,14.694,2.00450,4.12,52685,6.266667,8.866667,9.600000,6.266667,8.866667,9.600000,3923255.500000,1185219.250000,169077.968750,10205.200195,2542.399902,844.533325
60:47:02,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,1.990,7293.07,16.00,14.57,17.48,831.68,837.70,196.533340,28.38,1.0069,197,0,14.693,2.00234,4.11,52670,4.566667,6.233333,6.566667,4.566667,6.233333,6.566667,3924147.000000,1185483.625000,169112.031250,10206.766602,2542.733398,844.866638
60:47:32,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,1.994,7294.07,15.98,14.53,17.53,831.69,837.75,198.050003,28.41,1.0070,197,0,14.726,2.00315,4.11,52653,4.833333,6.733333,7.366667,4.833333,6.733333,7.366667,3925092.750000,1185764.500000,169154.140625,10208.833008,2543.633301,845.400024
60:48:02,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,1.995,7295.07,15.97,14.49,17.50,831.74,837.68,198.516663,28.44,1.0070,197,0,14.725,2.01423,4.11,52638,5.100000,7.266667,8.033334,5.100000,7.266667,8.033334,3926045.000000,1186051.375000,169207.828125,10211.166992,2544.899902,846.166687
60:48:32,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,1.994,7296.06,15.96,14.50,17.45,831.64,837.88,200.149994,28.47,1.0073,197,0,14.724,2.00450,4.11,52622,5.066667,7.066667,7.700000,5.066667,7.066667,7.700000,3927029.000000,1186348.250000,169245.671875,10214.033203,2546.166748,846.266663
60:49:02,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,1.995,7297.06,15.96,14.44,17.49,831.75,837.86,199.000000,28.57,1.0072,197,0,14.725,2.00774,4.11,52605,4.500000,6.000000,6.400000,4.500000,6.000000,6.400000,3927890.500000,1186610.250000,169287.406250,10214.666992,2546.733398,846.266663
60:49:32,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,1.994,7298.06,15.95,14.46,17.47,831.67,837.89,198.183334,28.61,1.0073,197,0,14.724,2.01153,4.11,52590,4.000000,6.600000,7.233333,4.000000,6.600000,7.233333,3928747.000000,1186866.125000,169328.593750,10218.666992,2547.466553,847.000000
60:50:02,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,1.995,7299.05,15.93,14.44,17.46,831.73,837.79,200.966660,28.82,1.0072,197,0,14.724,2.00828,4.11,52574,4.000000,6.600000,6.833333,4.000000,6.600000,6.833333,3929573.500000,1187112.000000,169375.093750,10221.333008,2547.600098,847.133362
60:50:32,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,1.995,7300.05,15.94,14.41,17.47,831.73,837.86,199.233337,28.60,1.0073,197,0,14.725,2.00396,4.10,52558,4.166667,5.766667,6.066667,4.166667,5.766667,6.066667,3930394.250000,1187360.250000,169406.171875,10223.266602,2547.600098,847.133362
60:51:02,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,1.995,7301.04,15.92,14.40,17.42,831.73,837.89,196.500000,28.62,1.0074,197,0,14.725,2.00801,4.11,52542,4.200000,5.533333,5.866667,4.200000,5.533333,5.866667,3931239.000000,1187616.250000,169428.000000,10225.333008,2548.199951,847.733337
60:51:32,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,1.993,7302.04,15.91,14.41,17.44,831.79,837.87,193.516663,28.53,1.0074,197,0,14.724,2.00666,4.10,52525,4.400000,5.666667,5.933333,4.400000,5.666667,5.933333,3932043.500000,1187865.375000,169455.500000,10226.733398,2548.466553,848.000000
60:52:02,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,1.994,7303.04,15.93,14.38,17.42,831.70,838.00,197.899994,28.57,1.0075,197,0,14.726,2.00504,4.10,52510,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3932779.500000,1188096.500000,169481.562500,10226.733398,2548.466553,848.000000
60:52:32,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,1.995,7304.03,15.92,14.39,17.44,831.90,837.99,197.616669,28.83,1.0075,197,0,14.724,2.00666,4.10,52494,4.000000,6.233333,6.500000,4.000000,6.233333,6.500000,3933605.000000,1188350.875000,169521.765625,10229.066406,2548.966553,848.000000
60:53:02,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,1.993,7305.03,15.90,14.35,17.42,831.79,837.92,201.833328,28.61,1.0075,197,0,14.725,2.00693,4.10,52477,4.333333,5.600000,6.366667,4.333333,5.600000,6.366667,3934374.500000,1188591.375000,169556.171875,10231.733398,2550.133301,848.000000
60:53:32,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,1.993,7306.02,15.90,14.40,17.41,831.71,837.92,198.283340,28.61,1.0075,197,0,14.725,2.00639,4.10,52462,4.266667,6.300000,6.366667,4.266667,6.300000,6.366667,3935169.750000,1188832.500000,169589.671875,10235.233398,2550.199951,848.000000
60:54:02,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,1.994,7307.02,15.88,14.38,17.39,831.91,837.87,198.566666,28.56,1.0075,197,0,14.724,2.00261,4.09,52445,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,3936000.250000,1189078.500000,169624.562500,10236.966797,2550.199951,848.000000
60:54:32,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,1.993,7308.02,15.89,14.36,17.41,831.82,838.05,197.583328,28.61,1.0077,197,0,14.724,2.01423,4.09,52430,4.600000,6.000000,6.400000,4.600000,6.000000,6.400000,3936867.000000,1189333.750000,169660.671875,10238.366211,2550.800049,848.000000
60:55:02,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.993,7309.01,15.87,14.34,17.39,831.80,837.90,200.850006,28.57,1.0076,197,0,14.724,2.00882,4.10,52414,3.766667,5.566667,6.033333,3.766667,5.566667,6.033333,3937675.750000,1189576.250000,169692.062500,10239.333008,2551.533447,848.466675
60:55:32,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.993,7310.01,15.88,14.31,17.38,831.71,837.97,197.066666,28.64,1.0077,197,0,14.724,2.01071,4.10,52397,5.166667,6.866667,8.266666,5.166667,6.866667,8.266666,3938658.750000,1189873.500000,169735.859375,10241.700195,2553.233398,849.700012
60:56:02,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.997,7311.00,15.87,14.51,17.35,831.71,837.64,197.000000,28.61,1.0073,197,0,14.731,2.00558,4.21,52412,5.333333,6.800000,7.966667,5.333333,6.800000,7.966667,3939658.500000,1190162.625000,169766.234375,10244.666992,2555.233398,850.566650
60:56:32,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.997,7312.00,15.88,14.81,17.38,831.71,837.27,194.449997,28.58,1.0068,197,0,14.736,2.01504,4.21,52428,4.666667,6.766667,7.266667,4.666667,6.766667,7.266667,3940583.500000,1190443.375000,169808.937500,10246.633789,2556.233398,850.566650
60:57:02,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.998,7313.00,15.91,15.07,17.40,831.82,836.86,199.183334,28.52,1.0062,197,0,14.738,2.01613,4.21,52442,4.266667,5.266667,5.766667,4.266667,5.266667,5.766667,3941391.250000,1190683.750000,169839.640625,10247.866211,2557.333252,850.799988
60:57:32,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.001,7314.00,15.92,15.24,17.44,831.73,836.65,198.066666,28.52,1.0059,197,0,14.742,2.02019,4.21,52455,5.000000,6.533333,7.166667,5.000000,6.533333,7.166667,3942312.250000,1190965.625000,169872.640625,10250.066406,2558.100098,851.566650
60:58:02,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.004,7315.00,15.93,15.44,17.43,831.81,836.31,196.750000,28.57,1.0055,197,0,14.744,2.01559,4.21,52468,4.900000,6.566667,7.166667,4.900000,6.566667,7.166667,3943233.250000,1191241.500000,169916.000000,10252.066406,2558.833252,852.299988
60:58:32,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.004,7316.00,15.96,15.56,17.44,831.75,836.15,200.433334,28.58,1.0052,197,0,14.745,2.01965,4.21,52481,5.000000,6.633333,7.000000,5.000000,6.633333,7.000000,3944165.250000,1191525.875000,169946.406250,10253.333008,2559.199951,852.666687
60:59:02,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.005,7317.00,15.96,15.70,17.46,831.64,836.04,202.316666,28.54,1.0050,197,0,14.746,2.01153,4.21,52493,4.900000,6.733333,7.366667,4.900000,6.733333,7.366667,3945122.750000,1191815.500000,169984.171875,10255.533203,2559.699951,853.166687
60:59:32,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.006,7318.00,15.98,15.77,17.50,831.71,836.01,201.550003,28.49,1.0049,197,0,14.749,2.01342,4.21,52505,5.066667,6.566667,6.766667,5.066667,6.566667,6.766667,3946091.250000,1192101.750000,170020.171875,10257.233398,2559.899902,853.366638
61:00:02,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.007,7319.00,16.00,15.83,17.50,831.81,835.73,199.683334,28.53,1.0045,197,0,14.749,2.02046,4.21,52516,5.133333,6.933333,8.466666,5.133333,6.933333,8.466666,3947082.250000,1192398.875000,170067.203125,10259.500000,2561.233398,854.033325
61:00:32,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.009,7320.01,16.02,15.87,17.52,831.70,835.70,200.033340,28.62,1.0044,197,0,14.749,2.01613,4.21,52528,4.433333,7.000000,7.866667,4.433333,7.000000,7.866667,3947968.750000,1192666.875000,170109.031250,10264.000000,2562.166748,854.766663
61:01:02,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.008,7321.01,16.03,15.97,17.49,831.81,835.72,199.016663,28.44,1.0044,197,0,14.750,2.01938,4.21,52539,4.233333,5.966667,6.800000,4.233333,5.966667,6.800000,3948848.250000,1192929.125000,170148.703125,10266.299805,2563.166748,854.900024
61:01:32,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.009,7322.02,16.04,16.01,17.51,831.78,835.67,202.100006,28.44,1.0043,197,0,14.751,2.01396,4.21,52550,5.000000,7.766667,8.333333,5.000000,7.766667,8.333333,3949828.750000,1193225.250000,170192.296875,10269.333008,2563.733398,855.466675
61:02:02,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.010,7323.03,16.06,16.04,17.55,831.77,835.70,198.566666,28.43,1.0043,197,0,14.753,2.02155,4.21,52561,4.333333,6.533333,8.533334,4.333333,6.533333,8.533334,3950729.750000,1193498.125000,170233.796875,10273.333008,2565.833252,856.099976
61:02:32,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.010,7324.03,16.07,16.09,17.62,831.80,835.77,197.600006,28.30,1.0043,198,0,14.752,2.02155,4.21,52571,4.833333,6.566667,8.233334,4.833333,6.566667,8.233334,3951632.750000,1193769.375000,170274.500000,10279.133789,2567.500000,857.500000
61:03:02,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.004,7325.03,16.08,16.12,17.58,831.88,835.70,196.666672,28.31,1.0042,198,0,14.718,2.01884,4.21,52581,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,3952408.750000,1194006.750000,170313.500000,10280.433594,2567.500000,857.500000
61:03:32,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.004,7326.03,16.09,16.13,17.58,831.82,835.71,198.133331,28.27,1.0042,198,0,14.719,2.01396,4.21,52591,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,3953199.750000,1194245.250000,170346.640625,10282.133789,2567.500000,857.500000
61:04:02,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.003,7327.03,16.10,16.10,17.61,831.87,835.64,197.033340,28.31,1.0041,198,0,14.718,2.00774,4.21,52601,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,3953952.500000,1194469.875000,170379.296875,10282.299805,2567.500000,857.500000
61:04:32,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.003,7328.03,16.11,16.09,17.58,831.79,835.69,202.483337,28.32,1.0041,198,0,14.721,2.00720,4.21,52611,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,3954800.000000,1194734.875000,170419.531250,10283.966797,2567.500000,857.500000
61:05:02,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.006,7329.03,16.12,16.10,17.60,831.87,835.82,196.300003,29.21,1.0041,198,0,14.719,2.01640,4.21,52621,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3955555.000000,1194968.750000,170449.203125,10284.733398,2567.500000,857.500000
61:05:32,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.005,7330.03,16.12,16.12,17.64,831.90,835.79,196.649994,28.47,1.0042,198,0,14.719,2.01694,4.21,52630,3.766667,6.566667,7.333333,3.766667,6.566667,7.333333,3956377.750000,1195214.125000,170485.093750,10293.099609,2568.266602,857.500000
61:06:02,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.005,7331.03,16.13,16.13,17.63,832.01,835.74,196.500000,28.32,1.0041,198,0,14.721,2.01342,4.21,52639,4.500000,5.800000,6.500000,4.500000,5.800000,6.500000,3957232.500000,1195471.250000,170516.062500,10294.533203,2569.500000,857.500000
61:06:32,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.006,7332.03,16.12,16.14,17.60,831.95,835.79,199.366669,28.30,1.0042,198,0,14.718,2.01613,4.21,52648,4.066667,5.400000,7.300000,4.066667,5.400000,7.300000,3958071.250000,1195726.625000,170549.296875,10297.666992,2572.633301,858.333313
61:07:02,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.005,7333.04,16.13,16.13,17.61,831.87,835.79,198.016663,28.49,1.0041,198,0,14.722,2.01667,4.21,52657,3.933333,4.833333,5.633333,3.933333,4.833333,5.633333,3958854.500000,1195959.875000,170570.671875,10299.366211,2573.566650,859.233337
61:07:32,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.006,7334.04,16.14,16.16,17.67,831.83,835.81,201.199997,28.34,1.0041,198,0,14.719,2.01396,4.21,52666,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3959560.250000,1196172.500000,170598.437500,10301.966797,2573.566650,859.233337
61:08:02,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.006,7335.04,16.13,16.09,17.65,831.87,835.74,199.983337,28.24,1.0041,198,0,14.719,2.01559,4.21,52674,3.700000,6.000000,6.133333,3.700000,6.000000,6.133333,3960343.750000,1196402.875000,170644.531250,10304.599609,2574.199951,859.233337
61:08:32,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.005,7336.04,16.13,16.09,17.63,831.90,835.77,199.916672,28.20,1.0041,198,0,14.721,2.01234,4.21,52682,3.666667,5.366667,6.133333,3.666667,5.366667,6.133333,3961062.500000,1196624.750000,170678.703125,10306.900391,2575.133301,859.933350
61:09:02,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.006,7337.04,16.12,16.11,17.63,831.87,835.79,197.116669,28.23,1.0042,198,0,14.719,2.01748,4.21,52691,3.766667,4.866667,4.966667,3.766667,4.866667,4.966667,3961804.000000,1196846.625000,170705.031250,10308.133789,2575.300049,860.099976
61:09:32,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.007,7338.04,16.14,16.10,17.67,831.86,835.84,192.766663,28.29,1.0042,198,0,14.718,2.01911,4.21,52699,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,3962566.500000,1197072.000000,170726.937500,10309.433594,2575.300049,860.099976
61:10:02,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.007,7339.05,16.14,16.13,17.67,831.89,835.81,199.500000,28.18,1.0041,198,0,14.719,2.01559,4.21,52707,3.800000,4.766667,4.900000,3.800000,4.766667,4.900000,3963264.500000,1197286.125000,170751.593750,10310.833008,2575.433350,860.099976
61:10:32,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.003,7340.05,16.14,16.05,17.62,831.86,835.81,195.216660,28.04,1.0042,198,0,14.719,2.01640,4.21,52714,3.500000,4.400000,4.833333,3.500000,4.400000,4.833333,3963958.500000,1197498.625000,170773.859375,10312.033203,2576.166748,860.099976
61:11:02,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.004,7341.05,16.13,16.06,17.67,831.81,835.84,200.383331,27.97,1.0042,198,0,14.718,2.01126,4.21,52722,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,3964657.750000,1197709.500000,170801.828125,10314.000000,2576.166748,860.099976
61:11:32,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.004,7342.05,16.14,16.02,17.66,831.72,835.81,198.283340,28.01,1.0042,198,0,14.716,2.00666,4.21,52730,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,3965326.750000,1197909.625000,170822.796875,10314.200195,2576.166748,860.099976
61:12:02,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.002,7343.04,16.12,16.02,17.63,831.84,835.92,199.283340,28.02,1.0044,198,0,14.717,2.01531,4.21,52737,2.566667,3.166667,3.800000,2.566667,3.166667,3.800000,3965885.250000,1198077.375000,170837.234375,10315.933594,2576.733398,860.099976
61:12:32,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.004,7344.04,16.13,16.00,17.65,831.81,835.92,197.733337,27.97,1.0043,198,0,14.717,2.01640,4.21,52744,2.100000,2.966667,3.166667,2.100000,2.966667,3.166667,3966378.750000,1198226.500000,170856.140625,10317.266602,2577.033447,860.099976
61:13:02,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.003,7345.04,16.12,15.99,17.63,831.92,835.90,199.666672,27.99,1.0043,198,0,14.716,2.01207,4.21,52751,2.333333,3.166667,3.233333,2.333333,3.166667,3.233333,3966908.000000,1198379.875000,170875.968750,10318.500000,2577.199951,860.099976
61:13:32,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.004,7346.04,16.11,15.98,17.64,831.84,835.92,201.733337,27.93,1.0044,198,0,14.717,2.00693,4.21,52758,2.533333,3.533333,4.300000,2.533333,3.533333,4.300000,3967467.250000,1198543.750000,170903.062500,10321.033203,2578.633301,860.099976
61:14:02,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,2.003,7347.04,16.10,15.97,17.60,831.82,835.87,199.233337,27.97,1.0044,198,0,14.717,2.01207,4.21,52765,3.100000,4.466667,4.600000,3.100000,4.466667,4.600000,3968071.500000,1198728.625000,170934.031250,10322.599609,2578.766602,860.099976
61:14:32,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.001,7348.04,16.10,15.99,17.59,831.90,835.90,199.600006,28.02,1.0044,198,0,14.716,2.01180,4.21,52772,5.366667,7.100000,8.066667,5.366667,7.100000,8.066667,3969030.500000,1199021.750000,170972.796875,10324.700195,2579.766602,860.233337
61:15:02,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,2.001,7349.03,16.08,15.97,17.59,831.90,835.90,197.666672,28.13,1.0045,198,0,14.717,2.00423,4.21,52778,5.733333,7.866667,8.666667,5.733333,7.866667,8.666667,3970008.000000,1199315.625000,171017.203125,10327.366211,2580.500000,860.966675
61:15:32,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,2.002,7350.03,16.08,15.96,17.58,831.82,835.88,198.233337,28.16,1.0044,198,0,14.715,2.01234,4.21,52785,5.600000,7.200000,8.566667,5.600000,7.200000,8.566667,3971019.250000,1199611.875000,171063.671875,10330.133789,2581.899902,860.966675
61:16:02,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,2.002,7351.03,16.06,15.98,17.57,832.02,836.03,195.199997,28.26,1.0047,198,0,14.714,2.01261,4.21,52791,8.566667,13.333333,16.799999,8.566667,13.333333,16.799999,3972440.000000,1200046.750000,171135.328125,10343.099609,2586.833252,862.099976
61:16:32,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,2.003,7352.03,16.04,15.94,17.57,832.02,835.90,193.933334,28.39,1.0046,198,0,14.716,2.01234,4.21,52797,7.666667,10.800000,12.466666,7.666667,10.800000,12.466666,3973768.000000,1200439.250000,171191.703125,10347.233398,2589.266602,862.933350
61:17:02,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,2.002,7353.03,16.05,15.94,17.56,831.94,836.01,198.633331,28.50,1.0047,198,0,14.715,2.01017,4.21,52803,5.766667,7.566667,9.033334,5.766667,7.566667,9.033334,3974860.000000,1200757.875000,171235.734375,10348.866211,2590.899902,863.566650
61:17:32,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,2.003,7354.03,16.03,15.94,17.57,831.98,836.09,198.233337,28.62,1.0048,198,0,14.715,2.01802,4.21,52809,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,3975844.000000,1201056.750000,171279.406250,10349.833008,2590.899902,863.566650
61:18:02,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,2.002,7355.02,16.01,15.95,17.55,831.95,835.99,198.916672,28.65,1.0048,198,0,14.716,2.01559,4.21,52815,5.266667,8.766666,9.166667,5.266667,8.766666,9.166667,3976869.500000,1201372.625000,171345.671875,10352.799805,2591.433350,863.566650
61:18:32,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.000,7356.02,15.99,15.93,17.56,831.98,836.07,198.566666,28.75,1.0050,198,0,14.715,2.00558,4.21,52821,5.766667,7.666667,8.033334,5.766667,7.666667,8.033334,3977941.250000,1201692.250000,171396.171875,10354.400391,2591.766602,863.566650
61:19:02,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,2.001,7357.01,15.97,15.91,17.53,832.10,836.10,196.733337,28.77,1.0051,198,0,14.715,2.00990,4.21,52827,5.100000,7.533333,9.100000,5.100000,7.533333,9.100000,3978924.500000,1201990.375000,171440.468750,10358.666992,2593.100098,864.900024
61:19:32,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,2.002,7358.01,15.96,15.91,17.47,832.05,836.04,197.733337,28.81,1.0050,198,0,14.715,2.01369,4.21,52832,4.766667,6.266667,6.766667,4.766667,6.266667,6.766667,3979845.500000,1202263.250000,171469.328125,10360.666992,2593.500000,865.299988
61:20:02,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,2.002,7359.01,15.93,15.87,17.50,831.95,835.92,197.616669,28.94,1.0050,198,0,14.715,2.01369,4.21,52838,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3980643.500000,1202503.125000,171493.968750,10361.033203,2593.500000,865.299988
61:20:32,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,2.001,7360.01,15.92,15.83,17.47,832.09,836.13,198.433334,29.00,1.0053,198,0,14.715,2.00855,4.21,52843,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,3981409.500000,1202737.125000,171520.734375,10361.033203,2593.500000,865.299988
61:21:02,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.999,7361.00,15.88,15.84,17.45,832.07,835.98,194.666672,29.06,1.0052,198,0,14.714,2.01640,4.21,52849,4.200000,5.466667,6.233333,4.200000,5.466667,6.233333,3982240.500000,1202989.875000,171554.593750,10362.766602,2594.366699,865.299988
61:21:32,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,2.000,7362.00,15.86,15.80,17.40,832.08,835.95,197.300003,29.09,1.0053,198,0,14.716,2.01504,4.21,52854,4.133333,6.000000,6.200000,4.133333,6.000000,6.200000,3983080.000000,1203244.250000,171588.640625,10364.533203,2594.633301,865.566650
61:22:02,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.998,7363.00,15.84,15.80,17.42,832.00,835.98,195.100006,29.23,1.0053,198,0,14.715,2.00936,4.21,52859,3.266667,3.933333,4.400000,3.266667,3.933333,4.400000,3983755.000000,1203443.250000,171605.765625,10366.233398,2595.233398,866.166687
61:22:32,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.999,7363.99,15.82,15.76,17.39,831.98,836.01,197.449997,29.41,1.0054,198,0,14.714,2.00882,4.21,52864,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,3984493.250000,1203662.625000,171620.203125,10366.233398,2595.233398,866.166687
61:23:02,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.998,7364.99,15.80,15.76,17.39,832.07,835.99,197.166672,29.27,1.0055,198,0,14.713,2.00855,4.21,52869,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,3985236.000000,1203895.625000,171641.671875,10366.233398,2595.233398,866.166687
61:23:32,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.997,7365.98,15.77,15.73,17.32,831.96,836.07,193.149994,29.36,1.0057,198,0,14.713,2.00855,4.21,52874,4.200000,5.833333,6.333333,4.200000,5.833333,6.333333,3986071.250000,1204141.125000,171676.140625,10367.133789,2596.133301,866.166687
61:24:02,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.997,7366.98,15.74,15.71,17.32,831.97,836.07,193.949997,29.30,1.0058,198,0,14.712,2.01965,4.21,52879,3.000000,5.133333,5.766667,3.000000,5.133333,5.766667,3986790.500000,1204354.125000,171706.828125,10370.466797,2596.966553,866.166687
61:24:32,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.996,7367.98,15.70,15.65,17.27,832.02,835.98,197.600006,29.29,1.0059,198,0,14.712,2.00154,4.21,52883,3.600000,4.133333,4.933333,3.600000,4.133333,4.933333,3987504.500000,1204569.625000,171730.359375,10371.666992,2597.766602,866.966675
61:25:02,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.995,7368.97,15.67,15.63,17.23,831.99,835.95,197.199997,29.43,1.0059,198,0,14.712,2.00558,4.21,52888,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,3988207.750000,1204788.250000,171754.000000,10373.233398,2597.833252,867.033325
61:25:32,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.995,7369.97,15.65,15.63,17.20,832.06,835.95,197.166672,29.28,1.0060,198,0,14.713,2.00396,4.21,52892,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,3988882.500000,1204998.750000,171788.000000,10374.033203,2597.833252,867.033325
61:26:02,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.994,7370.97,15.61,15.58,17.20,832.01,835.96,196.750000,29.48,1.0061,198,0,14.712,2.00855,4.21,52897,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,3989580.750000,1205212.000000,171811.640625,10374.033203,2597.833252,867.033325
61:26:32,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.995,7371.96,15.60,15.55,17.16,832.12,836.17,197.533340,29.63,1.0064,198,0,14.711,2.00504,4.21,52901,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,3990357.500000,1205445.875000,171833.203125,10374.033203,2597.833252,867.033325
61:27:02,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.993,7372.96,15.57,15.53,17.15,832.19,836.10,193.383331,29.66,1.0064,198,0,14.710,2.00585,4.21,52905,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3991154.250000,1205676.125000,171862.203125,10374.900391,2597.833252,867.033325
61:27:32,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.992,7373.95,15.54,15.48,17.13,832.25,836.04,195.699997,29.73,1.0065,198,0,14.710,2.00127,4.21,52910,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3991897.500000,1205897.875000,171884.359375,10377.333008,2597.833252,867.033325
61:28:02,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.993,7374.95,15.52,15.46,17.09,832.20,836.25,196.533340,29.74,1.0068,198,0,14.710,2.00531,4.21,52914,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,3992583.750000,1206106.500000,171908.703125,10378.366211,2597.833252,867.033325
61:28:32,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.992,7375.95,15.49,15.40,17.05,832.08,836.18,197.583328,29.77,1.0068,198,0,14.710,2.00639,4.21,52918,3.266667,4.266667,4.800000,3.266667,4.266667,4.800000,3993300.250000,1206318.750000,171929.000000,10379.333008,2598.800049,867.033325
61:29:02,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.991,7376.94,15.46,15.37,17.05,832.27,836.13,197.949997,29.85,1.0069,198,0,14.710,2.00450,4.21,52922,3.866667,5.133333,5.600000,3.866667,5.133333,5.600000,3994042.250000,1206550.875000,171959.031250,10380.633789,2599.566650,867.033325
61:29:32,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.991,7377.94,15.45,15.35,17.02,832.42,836.24,190.850006,29.79,1.0070,198,0,14.708,2.01153,4.21,52926,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,3994687.000000,1206746.875000,171986.171875,10381.533203,2600.133301,867.599976
61:30:02,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.990,7378.93,15.43,15.34,16.97,832.34,836.24,196.850006,29.92,1.0071,198,0,14.706,2.00450,4.21,52929,3.866667,4.200000,4.466667,3.866667,4.200000,4.466667,3995416.500000,1206965.500000,172007.640625,10382.200195,2600.433350,867.900024
61:30:32,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.989,7379.93,15.39,15.30,16.97,832.24,836.40,195.850006,30.04,1.0074,198,0,14.707,2.00504,4.21,52933,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,3996148.250000,1207181.625000,172025.562500,10382.933594,2600.433350,867.900024
61:31:02,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.989,7380.93,15.37,15.30,16.99,832.27,836.35,194.250000,30.03,1.0074,197,0,14.706,2.00288,4.21,52937,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,3996861.250000,1207396.375000,172043.140625,10383.666992,2600.433350,867.900024
61:31:32,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.995,7381.92,15.35,15.26,16.94,832.33,836.38,198.816666,30.03,1.0075,197,0,14.740,2.00693,4.21,52941,3.233333,4.266667,4.700000,3.233333,4.266667,4.700000,3997571.750000,1207607.875000,172066.937500,10384.500000,2600.433350,867.900024
61:32:02,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.994,7382.92,15.33,15.26,16.90,832.31,836.38,195.833328,30.08,1.0076,197,0,14.738,2.01044,4.21,52944,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,3998378.500000,1207856.125000,172090.500000,10386.366211,2600.433350,867.900024
61:32:32,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.994,7383.92,15.32,15.21,16.88,832.24,836.28,198.466660,29.97,1.0075,197,0,14.737,2.00612,4.21,52948,3.600000,4.333333,5.100000,3.600000,4.333333,5.100000,3999074.750000,1208062.375000,172117.000000,10388.466797,2601.800049,867.900024
61:33:02,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.993,7384.91,15.31,15.20,16.88,832.21,836.39,197.083328,29.98,1.0077,197,0,14.738,2.01044,4.21,52951,4.233333,5.400000,5.666667,4.233333,5.400000,5.666667,3999875.750000,1208309.125000,172145.593750,10390.099609,2602.166748,867.900024
61:33:32,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.993,7385.91,15.28,15.15,16.89,832.14,836.23,197.833328,29.82,1.0076,197,0,14.737,2.00693,4.21,52955,3.666667,5.033333,5.533333,3.666667,5.033333,5.533333,4000534.250000,1208518.875000,172173.531250,10393.200195,2603.033447,867.900024
61:34:02,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.993,7386.90,15.28,15.14,16.83,832.27,836.29,198.216660,29.95,1.0077,197,0,14.737,2.01207,4.21,52958,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,4001249.500000,1208736.000000,172199.234375,10397.000000,2603.033447,867.900024
61:34:32,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.993,7387.90,15.27,15.13,16.81,832.11,836.21,196.000000,29.78,1.0077,197,0,14.737,2.00369,4.21,52961,2.500000,3.666667,3.833333,2.500000,3.666667,3.833333,4001846.500000,1208912.750000,172221.265625,10397.566406,2603.199951,867.900024
61:35:02,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.993,7388.90,15.26,15.12,16.82,832.17,836.29,197.050003,29.97,1.0078,197,0,14.739,2.00369,4.21,52964,3.466667,3.733333,4.000000,3.466667,3.733333,4.000000,4002510.750000,1209112.625000,172233.968750,10398.266602,2603.899902,867.900024
61:35:32,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.991,7389.89,15.26,15.09,16.78,832.14,836.31,197.816666,29.94,1.0078,197,0,14.736,2.00882,4.21,52968,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,4003154.500000,1209314.125000,172252.828125,10398.266602,2603.899902,867.900024
61:36:02,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.992,7390.89,15.25,15.07,16.79,832.14,836.29,194.649994,30.02,1.0078,197,0,14.736,2.00342,4.21,52971,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4003732.000000,1209491.375000,172279.296875,10399.000000,2603.899902,867.900024
61:36:32,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.992,7391.88,15.24,15.05,16.80,832.09,836.29,196.149994,30.01,1.0078,197,0,14.736,2.00720,4.21,52974,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4004343.250000,1209683.500000,172298.500000,10399.133789,2603.899902,867.900024
61:37:02,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.991,7392.88,15.24,15.03,16.75,832.06,836.27,196.583328,30.09,1.0078,197,0,14.734,2.01180,4.14,52970,3.000000,4.566667,4.633333,3.000000,4.566667,4.633333,4004967.250000,1209869.125000,172322.406250,10400.033203,2603.966553,867.966675
61:37:32,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.989,7393.88,15.24,14.90,16.80,832.12,836.50,195.166672,30.06,1.0081,196,0,14.731,2.00423,4.14,52954,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,4005616.500000,1210063.250000,172345.031250,10401.299805,2605.199951,869.200012
61:38:02,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.995,7394.87,15.22,14.73,16.78,832.01,836.66,195.366669,29.98,1.0084,196,0,14.761,2.01234,4.14,52939,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,4006373.500000,1210290.875000,172372.062500,10403.933594,2606.133301,870.133362
61:38:32,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.993,7395.87,15.21,14.59,16.74,831.96,836.84,199.250000,31.15,1.0085,196,0,14.759,2.00882,4.13,52922,3.966667,4.733333,5.033333,3.966667,4.733333,5.033333,4007114.500000,1210517.500000,172392.359375,10404.333008,2606.500000,870.500000
61:39:02,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.991,7396.86,15.18,14.47,16.73,832.02,837.02,196.699997,30.57,1.0089,196,0,14.758,2.00882,4.13,52907,3.166667,3.900000,3.966667,3.166667,3.900000,3.966667,4007749.500000,1210716.250000,172403.203125,10404.566406,2606.566650,870.500000
61:39:32,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.991,7397.86,15.17,14.33,16.72,832.05,837.08,196.050003,30.35,1.0090,196,0,14.757,2.01261,4.12,52891,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,4008365.750000,1210896.375000,172425.171875,10407.666992,2607.366699,870.500000
61:40:02,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.990,7398.86,15.15,14.25,16.71,832.09,837.18,195.550003,30.37,1.0092,196,0,14.755,2.01423,4.13,52875,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,4009073.000000,1211110.000000,172445.906250,10409.799805,2607.366699,870.500000
61:40:32,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.988,7399.85,15.13,14.21,16.67,831.98,837.21,195.433334,30.50,1.0093,195,0,14.756,2.00585,4.12,52859,4.466667,5.800000,6.433333,4.466667,5.800000,6.433333,4009858.750000,1211354.375000,172480.203125,10413.666992,2608.000000,870.500000
61:41:02,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.993,7400.85,15.11,14.10,16.69,832.02,837.32,196.600006,30.32,1.0095,195,0,14.786,2.01071,4.13,52843,4.400000,4.733333,5.133333,4.400000,4.733333,5.133333,4010580.750000,1211577.250000,172506.906250,10415.799805,2608.566650,870.833313
61:41:32,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.994,7401.84,15.10,14.06,16.64,832.00,837.42,195.833328,29.62,1.0098,195,0,14.785,2.01911,4.12,52827,3.266667,4.533333,5.400000,3.266667,4.533333,5.400000,4011258.750000,1211781.375000,172530.640625,10419.066406,2609.966553,871.366638
61:42:02,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.992,7402.84,15.08,13.98,16.59,832.00,837.42,199.016663,30.21,1.0098,195,0,14.785,2.01071,4.12,52811,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,4011887.500000,1211972.875000,172555.031250,10419.766602,2610.133301,871.533325
61:42:32,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.992,7403.84,15.08,13.94,16.63,832.06,837.50,196.416672,30.17,1.0099,195,0,14.785,2.01017,4.12,52795,3.166667,3.933333,4.700000,3.166667,3.933333,4.700000,4012568.000000,1212174.875000,172571.859375,10421.233398,2611.233398,872.233337
61:43:02,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.991,7404.83,15.05,13.89,16.61,831.98,837.53,195.666672,30.08,1.0100,195,0,14.783,2.00774,4.12,52779,3.766667,4.000000,4.066667,3.766667,4.000000,4.066667,4013269.000000,1212384.750000,172584.562500,10422.533203,2611.699951,872.233337
61:43:32,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.992,7405.83,15.04,13.87,16.64,832.07,837.66,197.699997,30.15,1.0102,195,0,14.782,2.01098,4.11,52763,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,4013963.500000,1212597.375000,172616.937500,10423.566406,2611.699951,872.233337
61:44:02,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.991,7406.83,15.04,13.80,16.58,831.98,837.72,197.566666,30.21,1.0103,195,0,14.783,2.01315,4.12,52747,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,4014644.000000,1212809.875000,172648.093750,10426.000000,2611.699951,872.233337
61:44:32,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.989,7407.82,15.02,13.79,16.50,832.02,837.64,196.583328,30.16,1.0103,194,0,14.783,2.00639,4.12,52731,2.833333,3.900000,4.233333,2.833333,3.900000,4.233333,4015226.250000,1212985.875000,172670.906250,10427.299805,2612.033447,872.566650
61:45:02,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.995,7408.82,15.00,13.77,16.58,831.86,837.70,196.699997,29.89,1.0104,194,0,14.813,2.02426,4.12,52715,3.266667,4.000000,4.633333,3.266667,4.000000,4.633333,4015895.750000,1213191.375000,172688.031250,10429.299805,2613.266602,873.099976
61:45:32,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.993,7409.81,15.00,13.69,16.52,832.02,837.65,197.716660,29.91,1.0104,194,0,14.812,2.01342,4.11,52700,3.000000,3.433333,4.533333,3.000000,3.433333,4.533333,4016503.250000,1213377.875000,172704.468750,10431.466797,2614.100098,873.766663
61:46:02,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.993,7410.81,14.99,13.74,16.54,831.94,837.70,198.433334,29.61,1.0105,194,0,14.812,2.01180,4.11,52683,2.233333,2.900000,3.100000,2.233333,2.900000,3.100000,4017023.000000,1213534.875000,172717.000000,10432.066406,2614.300049,873.966675
61:46:32,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.994,7411.81,14.99,13.71,16.52,832.00,837.67,198.399994,30.18,1.0104,194,0,14.810,2.00963,4.11,52667,2.233333,3.100000,3.400000,2.233333,3.100000,3.400000,4017493.750000,1213684.625000,172736.328125,10433.933594,2614.300049,873.966675
61:47:02,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.995,7412.80,14.98,13.70,16.52,832.08,837.91,196.533340,30.53,1.0107,194,0,14.813,2.01640,4.10,52651,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,4018062.500000,1213864.250000,172760.640625,10435.533203,2614.300049,873.966675
61:47:32,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.992,7413.80,14.98,13.67,16.50,831.92,837.80,198.850006,30.52,1.0106,194,0,14.813,2.01207,4.11,52635,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4018652.500000,1214048.375000,172780.593750,10436.400391,2614.300049,873.966675
61:48:02,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.992,7414.79,14.97,13.67,16.52,831.98,837.80,198.633331,30.54,1.0106,194,0,14.812,2.01261,4.11,52619,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4019265.250000,1214232.250000,172799.500000,10436.400391,2614.300049,873.966675
61:48:32,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.992,7415.79,14.98,13.64,16.50,832.03,837.96,195.366669,30.47,1.0108,194,0,14.810,2.02182,4.11,52603,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4019899.250000,1214426.375000,172817.562500,10436.400391,2614.300049,873.966675
61:49:02,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.992,7416.79,14.97,13.64,16.49,831.89,837.90,197.500000,30.20,1.0108,194,0,14.812,2.01423,4.11,52587,2.566667,3.566667,3.833333,2.566667,3.566667,3.833333,4020472.750000,1214600.250000,172837.593750,10437.066406,2614.966553,873.966675
61:49:32,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.993,7417.78,14.96,13.60,16.50,831.95,837.99,198.350006,30.27,1.0109,194,0,14.810,2.01153,4.11,52571,3.433333,4.100000,4.266667,3.433333,4.100000,4.266667,4021108.750000,1214796.125000,172859.859375,10438.066406,2615.166748,873.966675
61:50:02,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.992,7418.78,14.97,13.61,16.52,831.95,837.90,199.016663,29.89,1.0108,194,0,14.810,2.01126,4.10,52555,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,4021743.500000,1214991.500000,172885.859375,10439.566406,2615.166748,873.966675
61:50:32,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.991,7419.77,14.96,13.58,16.51,831.89,837.99,197.283340,29.80,1.0109,194,0,14.810,2.00963,4.10,52539,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,4022391.500000,1215191.750000,172910.500000,10439.966797,2615.166748,873.966675
61:51:02,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.993,7420.77,14.97,13.60,16.48,831.98,837.90,199.783340,29.48,1.0108,194,0,14.810,2.01450,4.10,52523,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,4023065.750000,1215393.250000,172928.562500,10440.733398,2615.166748,873.966675
61:51:32,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.992,7421.77,14.96,13.58,16.48,831.84,837.86,199.466660,27.46,1.0110,194,0,14.810,2.00693,4.10,52507,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4023474.500000,1215514.125000,172938.640625,10440.733398,2615.166748,873.966675
61:52:02,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.990,7422.76,14.97,13.59,16.49,831.87,838.06,199.800003,28.93,1.0111,193,0,14.808,2.00585,4.10,52491,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4023644.750000,1215565.375000,172945.906250,10440.733398,2615.166748,873.966675
61:52:32,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.998,7423.76,14.99,13.58,16.52,831.92,837.83,202.516663,29.06,1.0107,193,0,14.843,2.01694,4.09,52475,2.533333,3.333333,3.633333,2.533333,3.333333,3.633333,4024186.250000,1215725.125000,172966.906250,10441.033203,2615.466553,874.266663
61:53:02,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,1.997,7424.76,14.99,13.55,16.51,831.81,837.80,199.133331,28.99,1.0107,193,0,14.843,2.01369,4.10,52459,2.066667,2.633333,3.200000,2.066667,2.633333,3.200000,4024723.750000,1215878.375000,172978.093750,10441.599609,2616.033447,874.833313
61:53:32,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.998,7425.75,15.00,13.57,16.52,831.77,837.72,197.416672,28.73,1.0105,193,0,14.844,2.02426,4.09,52443,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4025179.750000,1216011.625000,172991.296875,10442.166992,2616.033447,874.833313
61:54:02,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.998,7426.75,15.02,13.52,16.52,831.74,837.82,196.366669,27.92,1.0107,193,0,14.843,2.02481,4.10,52426,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,4025533.250000,1216117.375000,173006.031250,10443.933594,2616.033447,874.833313
61:54:32,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.003,7427.75,15.02,13.72,16.55,831.80,837.46,198.883331,27.68,1.0102,193,0,14.851,2.02345,4.21,52441,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4025813.000000,1216206.000000,173012.703125,10444.200195,2616.033447,874.833313
61:55:02,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.006,7428.75,15.06,14.09,16.54,831.62,837.07,201.766663,27.71,1.0096,193,0,14.855,2.02698,4.21,52456,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4026044.250000,1216272.750000,173022.265625,10444.366211,2616.199951,874.833313
61:55:32,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.008,7429.75,15.10,14.33,16.61,831.89,836.80,199.199997,28.48,1.0091,193,0,14.858,2.02644,4.21,52469,0.633333,0.700000,1.000000,0.633333,0.700000,1.000000,4026299.750000,1216345.500000,173027.062500,10445.066406,2616.899902,874.833313
61:56:02,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.010,7430.76,15.15,14.51,16.63,831.70,836.64,199.783340,28.54,1.0087,193,0,14.862,2.03270,4.21,52482,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,4026676.500000,1216460.500000,173032.140625,10445.500000,2616.899902,874.833313
61:56:32,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.012,7431.77,15.21,14.71,16.65,831.83,836.53,200.283340,28.52,1.0084,194,0,14.864,2.02861,4.21,52495,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4027164.250000,1216599.875000,173044.265625,10446.666992,2616.899902,874.833313
61:57:02,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.007,7432.77,15.25,14.85,16.68,831.73,836.27,198.983337,27.35,1.0080,194,0,14.831,2.02889,4.21,52507,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4027511.000000,1216704.000000,173054.968750,10446.799805,2616.899902,874.833313
61:57:32,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.008,7433.78,15.29,14.95,16.77,831.80,836.15,198.066666,26.96,1.0077,194,0,14.833,2.02074,4.21,52519,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4027700.000000,1216759.250000,173059.406250,10446.799805,2616.899902,874.833313
61:58:02,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.010,7434.79,15.33,15.03,16.78,831.78,836.07,200.250000,27.92,1.0074,195,0,14.836,2.02562,4.21,52530,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,4027939.750000,1216822.375000,173068.531250,10447.366211,2616.899902,874.833313
61:58:32,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.006,7435.79,15.37,15.13,16.86,831.80,835.91,198.483337,27.57,1.0071,195,0,14.805,2.02236,4.21,52541,0.066667,0.300000,1.000000,0.066667,0.300000,1.000000,4028156.000000,1216882.875000,173074.359375,10449.200195,2617.566650,874.833313
61:59:02,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.006,7436.79,15.43,15.23,16.89,831.76,835.88,200.300003,27.07,1.0069,195,0,14.805,2.02155,4.21,52552,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,4028403.250000,1216958.750000,173079.296875,10450.033203,2618.399902,874.833313
61:59:32,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.008,7437.79,15.46,15.32,16.92,831.72,835.87,199.983337,26.76,1.0068,195,0,14.806,2.02182,4.21,52563,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4028619.250000,1217022.875000,173083.140625,10450.266602,2618.633301,874.833313
62:00:02,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.009,7438.80,15.51,15.33,16.99,831.71,835.89,196.533340,26.83,1.0066,195,0,14.808,2.01613,4.21,52573,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4028764.500000,1217067.375000,173086.093750,10450.900391,2619.266602,874.833313
62:00:32,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.009,7439.81,15.54,15.37,17.01,831.70,835.79,202.416672,26.57,1.0064,195,0,14.806,2.02155,4.21,52584,0.066667,0.266667,0.400000,0.066667,0.266667,0.400000,4028940.500000,1217117.875000,173090.171875,10451.400391,2619.500000,874.833313
62:01:02,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.010,7440.81,15.57,15.43,17.06,831.72,835.84,199.983337,26.53,1.0064,195,0,14.807,2.02617,4.21,52594,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4029123.750000,1217170.625000,173093.359375,10452.000000,2619.500000,874.833313
62:01:32,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.010,7441.82,15.60,15.49,17.10,831.68,835.75,199.933334,26.56,1.0062,195,0,14.808,2.02182,4.21,52604,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4029318.250000,1217229.375000,173096.406250,10452.000000,2619.500000,874.833313
62:02:02,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.011,7442.83,15.64,15.51,17.11,831.76,835.77,199.550003,26.93,1.0060,196,0,14.809,2.02535,4.21,52613,0.233333,0.833333,0.966667,0.233333,0.833333,0.966667,4029501.500000,1217286.250000,173103.296875,10452.533203,2619.633301,874.833313
62:02:32,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.005,7443.83,15.67,15.57,17.14,831.77,835.72,197.866669,27.19,1.0058,196,0,14.775,2.01830,4.21,52623,0.733333,1.700000,2.600000,0.733333,1.700000,2.600000,4029773.250000,1217369.250000,173115.500000,10457.133789,2621.233398,874.833313
62:03:02,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.007,7444.83,15.70,15.57,17.19,831.71,835.85,197.666672,27.52,1.0058,196,0,14.776,2.02074,4.21,52632,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,4030069.750000,1217461.125000,173125.031250,10457.866211,2621.233398,874.833313
62:03:32,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.007,7445.84,15.73,15.59,17.22,831.70,835.89,199.649994,27.54,1.0058,196,0,14.778,2.01992,4.21,52641,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4030441.250000,1217574.750000,173139.171875,10458.066406,2621.233398,874.833313
62:04:02,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.009,7446.84,15.75,15.62,17.25,831.83,835.94,199.899994,27.51,1.0058,196,0,14.778,2.02128,4.21,52650,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,4030793.500000,1217681.500000,173157.531250,10458.833008,2622.000000,874.833313
62:04:32,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.009,7447.85,15.79,15.66,17.20,831.66,835.86,199.333328,27.20,1.0056,196,0,14.776,2.02481,4.21,52659,1.066667,1.700000,1.800000,1.066667,1.700000,1.800000,4031130.250000,1217785.375000,173170.703125,10459.466797,2622.100098,874.833313
62:05:02,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.009,7448.85,15.79,15.67,17.27,831.74,835.94,200.850006,26.80,1.0057,196,0,14.776,2.01640,4.21,52668,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4031468.250000,1217885.250000,173183.734375,10459.799805,2622.100098,874.833313
62:05:32,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.010,7449.86,15.80,15.69,17.31,831.87,835.81,197.933334,26.61,1.0055,196,0,14.779,2.02345,4.21,52676,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4031730.250000,1217961.750000,173194.203125,10460.000000,2622.100098,874.833313
62:06:02,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.009,7450.87,15.82,15.71,17.31,831.76,835.81,197.600006,26.47,1.0054,196,0,14.776,2.02399,4.21,52685,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4031932.000000,1218021.250000,173198.671875,10460.666992,2622.100098,874.833313
62:06:32,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.009,7451.88,15.84,15.68,17.35,831.75,835.82,198.149994,26.28,1.0054,196,0,14.778,2.02399,4.21,52693,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,4032160.250000,1218092.625000,173210.859375,10461.766602,2622.100098,874.833313
62:07:02,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.010,7452.88,15.85,15.72,17.34,831.72,835.93,199.983337,26.10,1.0055,196,0,14.779,2.01857,4.21,52701,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4032391.000000,1218161.750000,173216.562500,10462.400391,2622.100098,874.833313
62:07:32,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.010,7453.89,15.87,15.70,17.34,831.88,835.98,200.816666,26.02,1.0055,196,0,14.778,2.01640,4.21,52708,0.533333,0.533333,0.633333,0.533333,0.533333,0.633333,4032602.250000,1218225.125000,173220.468750,10462.799805,2622.500000,874.833313
62:08:02,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.010,7454.90,15.90,15.73,17.39,831.90,835.97,202.116669,26.01,1.0054,197,0,14.778,2.02426,4.21,52716,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4032775.000000,1218272.250000,173223.328125,10463.266602,2622.966553,874.833313
62:08:32,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.006,7455.90,15.92,15.71,17.39,831.76,836.02,197.966660,25.98,1.0054,197,0,14.746,2.02046,4.21,52724,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4032953.250000,1218326.125000,173226.265625,10463.266602,2622.966553,874.833313
62:09:02,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.005,7456.90,15.92,15.75,17.40,831.84,836.02,199.483337,25.93,1.0054,197,0,14.745,2.01775,4.21,52731,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4033176.500000,1218398.125000,173229.640625,10463.266602,2622.966553,874.833313
62:09:32,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.005,7457.91,15.94,15.75,17.40,831.78,836.00,199.250000,25.81,1.0053,197,0,14.745,2.02046,4.21,52739,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4033382.500000,1218458.250000,173240.640625,10463.266602,2622.966553,874.833313
62:10:02,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.005,7458.91,15.96,15.76,17.43,831.86,835.99,199.516663,25.84,1.0052,197,0,14.746,2.01071,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033535.500000,1218506.875000,173246.562500,10463.466797,2622.966553,874.833313
62:10:32,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.005,7459.91,15.97,15.77,17.45,831.88,836.02,199.250000,25.85,1.0052,197,0,14.745,2.01342,4.21,52753,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4033710.250000,1218561.250000,173251.968750,10464.533203,2622.966553,874.833313
62:11:02,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.006,7460.91,16.00,15.75,17.45,831.84,836.06,199.149994,25.81,1.0051,197,0,14.747,2.01694,4.21,52760,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4033906.500000,1218623.875000,173254.937500,10465.000000,2622.966553,874.833313
62:11:32,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.007,7461.92,16.01,15.76,17.48,831.79,836.04,197.933334,25.68,1.0051,197,0,14.746,2.01965,4.21,52767,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4034101.000000,1218676.375000,173257.234375,10465.633789,2622.966553,874.833313
62:12:02,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.007,7462.92,16.02,15.76,17.51,831.92,836.12,198.199997,25.74,1.0052,197,0,14.746,2.01396,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034240.750000,1218720.875000,173258.593750,10465.866211,2622.966553,874.833313
62:12:32,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.008,7463.92,16.04,15.77,17.56,831.94,836.09,198.899994,25.77,1.0050,197,0,14.747,2.01098,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4034391.000000,1218763.125000,173263.265625,10465.866211,2622.966553,874.833313
62:13:02,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.007,7464.93,16.06,15.79,17.55,831.91,836.22,198.949997,25.98,1.0051,197,0,14.747,2.01586,4.21,52786,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4034560.750000,1218815.125000,173265.968750,10465.866211,2622.966553,874.833313
62:13:32,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.007,7465.93,16.07,15.80,17.60,831.91,836.26,199.649994,26.14,1.0051,197,0,14.746,2.01694,4.21,52793,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4034768.000000,1218875.125000,173269.328125,10466.599609,2622.966553,874.833313
62:14:02,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.008,7466.94,16.09,15.76,17.56,831.88,836.26,200.899994,26.29,1.0050,197,0,14.746,2.01667,4.21,52799,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4035017.750000,1218951.250000,173273.140625,10467.599609,2622.966553,874.833313
62:14:32,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.008,7467.94,16.10,15.79,17.57,831.93,836.34,199.050003,26.09,1.0051,197,0,14.746,2.02019,4.21,52805,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4035267.000000,1219025.875000,173278.828125,10467.599609,2622.966553,874.833313
62:15:02,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.008,7468.94,16.11,15.77,17.58,831.95,836.41,198.383331,25.84,1.0052,197,0,14.746,2.01992,4.21,52811,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4035529.000000,1219106.000000,173281.859375,10467.599609,2622.966553,874.833313
62:15:32,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.008,7469.95,16.13,15.78,17.59,831.81,836.28,199.583328,25.93,1.0049,197,0,14.746,2.01938,4.21,52817,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4035717.750000,1219165.750000,173289.203125,10467.599609,2622.966553,874.833313
62:16:02,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.009,7470.96,16.14,15.79,17.60,832.00,836.46,201.916672,26.23,1.0051,197,0,14.746,2.01884,4.21,52823,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4035920.750000,1219228.000000,173296.765625,10467.599609,2622.966553,874.833313
62:16:32,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.008,7471.96,16.14,15.78,17.63,831.97,836.44,200.250000,26.39,1.0051,197,0,14.746,2.01477,4.21,52829,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,4036157.500000,1219302.500000,173305.765625,10468.233398,2623.600098,875.466675
62:17:02,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.009,7472.97,16.15,15.79,17.65,831.94,836.51,199.333328,26.65,1.0051,197,0,14.746,2.02236,4.21,52834,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,4036437.750000,1219387.750000,173310.968750,10468.466797,2623.833252,875.700012
62:17:32,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.009,7473.97,16.16,15.75,17.65,831.99,836.44,201.250000,26.55,1.0050,197,0,14.747,2.01261,4.21,52840,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,4036745.750000,1219478.375000,173320.968750,10468.833008,2623.833252,875.700012
62:18:02,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.010,7474.98,16.15,15.76,17.66,832.02,836.41,200.216660,26.52,1.0050,197,0,14.745,2.01938,4.21,52845,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4037071.000000,1219581.375000,173328.640625,10469.333008,2623.833252,875.700012
62:18:32,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.010,7475.98,16.15,15.75,17.66,831.97,836.38,195.333328,26.33,1.0049,197,0,14.745,2.02834,4.21,52850,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,4037339.750000,1219657.875000,173334.796875,10469.333008,2623.833252,875.700012
62:19:02,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.009,7476.99,16.17,15.74,17.66,832.04,836.56,200.266663,26.17,1.0051,197,0,14.745,2.01667,4.21,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4037655.250000,1219749.750000,173345.968750,10469.766602,2623.833252,875.700012
62:19:32,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.008,7478.00,16.16,15.74,17.67,831.99,836.46,199.250000,26.11,1.0050,197,0,14.745,2.02318,4.21,52861,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,4037991.250000,1219844.750000,173349.406250,10470.666992,2623.833252,875.700012
62:20:02,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.009,7479.00,16.16,15.74,17.63,831.97,836.49,198.750000,26.12,1.0051,197,0,14.746,2.01992,4.21,52866,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4038273.000000,1219929.500000,173355.328125,10471.500000,2623.833252,875.700012
62:20:32,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.008,7480.01,16.16,15.74,17.65,832.02,836.49,201.733337,26.25,1.0051,197,0,14.746,2.01721,4.21,52871,0.833333,1.100000,1.233333,0.833333,1.100000,1.233333,4038527.000000,1220003.625000,173365.671875,10472.633789,2624.066650,875.700012
62:21:02,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.008,7481.01,16.15,15.73,17.63,832.02,836.59,198.566666,26.09,1.0052,197,0,14.746,2.01938,4.21,52876,0.733333,1.066667,1.533333,0.733333,1.066667,1.533333,4038785.500000,1220082.625000,173371.140625,10474.700195,2624.699951,875.700012
62:21:32,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.009,7482.02,16.16,15.71,17.65,831.97,836.51,200.416672,26.08,1.0051,197,0,14.745,2.01694,4.21,52880,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4039041.500000,1220158.875000,173378.437500,10475.400391,2624.699951,875.700012
62:22:02,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.006,7483.02,16.15,15.71,17.65,832.02,836.62,201.566666,26.12,1.0053,197,0,14.745,2.02019,4.21,52885,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4039285.250000,1220228.250000,173385.000000,10475.400391,2624.699951,875.700012
62:22:32,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.008,7484.02,16.15,15.71,17.68,832.08,836.54,199.266663,26.06,1.0052,197,0,14.745,2.01288,4.21,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4039559.750000,1220309.375000,173392.796875,10475.400391,2624.699951,875.700012
62:23:02,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.006,7485.03,16.15,15.71,17.64,832.13,836.59,197.250000,26.08,1.0052,197,0,14.746,2.01938,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4039863.750000,1220394.125000,173397.703125,10475.400391,2624.699951,875.700012
62:23:32,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.006,7486.03,16.16,15.65,17.64,832.08,836.67,199.399994,25.94,1.0053,197,0,14.745,2.01613,4.21,52899,0.766667,0.933333,1.266667,0.766667,0.933333,1.266667,4040164.250000,1220481.625000,173403.703125,10476.266602,2625.566650,875.700012
62:24:02,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.008,7487.03,16.14,15.67,17.61,832.00,836.65,201.766663,26.35,1.0053,197,0,14.745,2.01748,4.21,52903,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,4040412.250000,1220552.000000,173410.203125,10477.000000,2625.666748,875.700012
62:24:32,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.006,7488.04,16.15,15.67,17.64,832.02,836.67,200.583328,25.86,1.0053,197,0,14.745,2.02046,4.21,52907,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,4040624.250000,1220615.500000,173417.093750,10478.000000,2626.433350,875.700012
62:25:02,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.006,7489.04,16.15,15.65,17.65,832.05,836.67,198.949997,25.71,1.0053,197,0,14.745,2.01586,4.21,52912,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4040853.500000,1220683.375000,173420.828125,10478.000000,2626.433350,875.700012
62:25:32,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.007,7490.04,16.16,15.61,17.65,832.02,836.72,200.649994,25.79,1.0054,197,0,14.744,2.01748,4.21,52916,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4041045.000000,1220742.375000,173426.734375,10478.000000,2626.433350,875.700012
62:26:02,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.007,7491.05,16.15,15.64,17.66,832.02,836.56,201.550003,25.87,1.0052,197,0,14.744,2.02101,4.21,52920,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4041304.750000,1220819.500000,173433.859375,10478.299805,2626.433350,875.700012
62:26:32,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.008,7492.05,16.16,15.63,17.63,831.99,836.64,196.816666,25.79,1.0053,197,0,14.744,2.02074,4.21,52924,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,4041549.250000,1220889.250000,173447.359375,10478.866211,2626.433350,875.700012
62:27:02,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.008,7493.06,16.16,15.64,17.66,832.02,836.64,197.066666,25.71,1.0053,197,0,14.744,2.01802,4.21,52928,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4041833.000000,1220966.500000,173452.796875,10479.733398,2627.300049,876.566650
62:27:32,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.007,7494.06,16.18,15.64,17.64,832.04,836.59,199.933334,25.76,1.0051,197,0,14.745,2.01531,4.21,52932,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4042054.500000,1221031.250000,173456.062500,10479.733398,2627.300049,876.566650
62:28:02,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.008,7495.07,16.17,15.62,17.65,832.01,836.64,195.683334,25.57,1.0053,197,0,14.742,2.01559,4.21,52935,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4042263.000000,1221094.625000,173460.796875,10479.733398,2627.300049,876.566650
62:28:32,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.008,7496.07,16.16,15.66,17.67,831.97,836.59,199.766663,25.71,1.0052,197,0,14.744,2.02019,4.21,52939,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,4042470.750000,1221156.625000,173465.968750,10480.533203,2627.300049,876.566650
62:29:02,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.007,7497.08,16.18,15.60,17.65,831.99,836.70,199.000000,25.66,1.0053,197,0,14.744,2.01153,4.21,52943,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4042692.000000,1221221.125000,173473.093750,10480.599609,2627.300049,876.566650
62:29:32,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.008,7498.08,16.17,15.61,17.66,832.10,836.67,200.266663,25.64,1.0053,197,0,14.744,2.02372,4.21,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4042879.250000,1221275.250000,173479.734375,10480.599609,2627.300049,876.566650
62:30:02,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.009,7499.09,16.19,15.60,17.65,832.09,836.72,197.233337,25.49,1.0053,197,0,14.744,2.02046,4.21,52950,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4043130.250000,1221348.250000,173486.562500,10480.599609,2627.300049,876.566650
62:30:32,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.008,7500.09,16.19,15.58,17.66,832.09,836.82,198.800003,25.40,1.0054,197,0,14.745,2.01613,4.21,52953,0.233333,0.633333,0.833333,0.233333,0.633333,0.833333,4043329.000000,1221410.500000,173492.906250,10481.066406,2627.300049,876.566650
62:31:02,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.008,7501.10,16.19,15.60,17.69,831.98,836.82,199.300003,25.37,1.0054,197,0,14.742,2.02019,4.21,52957,0.433333,0.666667,1.000000,0.433333,0.666667,1.000000,4043571.500000,1221480.250000,173498.140625,10482.233398,2627.300049,876.566650
62:31:32,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.007,7502.10,16.20,15.57,17.68,832.04,836.77,199.733337,25.33,1.0053,197,0,14.744,2.01830,4.21,52960,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,4043778.500000,1221540.625000,173509.328125,10482.333008,2627.300049,876.566650
62:32:02,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.008,7503.10,16.20,15.57,17.69,831.93,836.72,199.683334,24.69,1.0053,197,0,14.741,2.01153,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4043926.250000,1221583.875000,173513.937500,10482.333008,2627.300049,876.566650
62:32:32,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.007,7504.11,16.22,15.59,17.67,831.92,836.89,201.116669,26.75,1.0053,197,0,14.741,2.01721,4.21,52967,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4044045.000000,1221617.625000,173519.406250,10483.200195,2628.166748,876.566650
62:33:02,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.007,7505.11,16.23,15.58,17.72,831.89,836.84,198.233337,25.62,1.0053,197,0,14.742,2.02318,4.21,52970,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4044211.750000,1221668.750000,173527.828125,10483.200195,2628.166748,876.566650
62:33:32,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.008,7506.12,16.24,15.57,17.74,831.91,836.86,202.833328,24.94,1.0053,197,0,14.742,2.01234,4.21,52973,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4044385.500000,1221717.250000,173532.406250,10483.200195,2628.166748,876.566650
62:34:02,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.007,7507.12,16.24,15.60,17.73,832.08,836.76,199.983337,25.20,1.0052,197,0,14.742,2.01586,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4044501.250000,1221748.750000,173535.531250,10483.200195,2628.166748,876.566650
62:34:32,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.008,7508.13,16.26,15.58,17.70,831.99,836.86,199.183334,25.96,1.0052,197,0,14.740,2.01748,4.21,52979,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4044718.250000,1221817.125000,173546.031250,10483.200195,2628.166748,876.566650
62:35:02,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.008,7509.13,16.27,15.50,17.74,832.10,836.97,201.300003,26.08,1.0052,197,0,14.739,2.01640,4.14,52963,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,4044918.500000,1221880.625000,173548.500000,10483.466797,2628.433350,876.566650
62:35:32,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.006,7510.13,16.27,15.34,17.71,832.07,837.15,201.016663,26.17,1.0055,197,0,14.737,2.01450,4.14,52947,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,4045138.500000,1221946.500000,173553.234375,10484.066406,2629.033447,876.566650
62:36:02,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.004,7511.13,16.26,15.22,17.76,832.02,837.46,200.399994,26.02,1.0059,197,0,14.735,2.01342,4.13,52931,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,4045393.000000,1222023.375000,173558.671875,10484.066406,2629.033447,876.566650
62:36:32,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.003,7512.13,16.24,15.09,17.74,832.08,837.59,197.433334,24.90,1.0062,197,0,14.734,2.01857,4.13,52915,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4045601.500000,1222084.500000,173561.640625,10484.066406,2629.033447,876.566650
62:37:02,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.001,7513.13,16.23,14.98,17.73,832.03,837.75,198.483337,24.79,1.0064,197,0,14.729,2.01423,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045707.000000,1222116.375000,173565.296875,10484.066406,2629.033447,876.566650
62:37:32,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.001,7514.12,16.22,14.92,17.73,831.95,837.65,197.149994,24.46,1.0064,197,0,14.733,2.02943,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045811.750000,1222149.250000,173568.968750,10484.933594,2629.033447,876.566650
62:38:02,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.997,7515.12,16.21,14.84,17.71,831.90,837.78,201.800003,24.53,1.0066,197,0,14.730,2.00855,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4045923.500000,1222184.000000,173573.359375,10484.933594,2629.033447,876.566650
62:38:32,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.998,7516.12,16.20,14.77,17.70,831.98,837.91,200.733337,24.46,1.0068,197,0,14.729,2.01126,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046014.250000,1222212.500000,173575.062500,10484.933594,2629.033447,876.566650
62:39:02,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,1.999,7517.11,16.21,14.73,17.68,832.01,837.86,199.633331,24.39,1.0067,197,0,14.728,2.01315,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046076.250000,1222231.125000,173578.937500,10484.933594,2629.033447,876.566650
62:39:32,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.999,7518.11,16.20,14.72,17.69,832.12,837.96,200.000000,24.58,1.0068,197,0,14.728,2.01234,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046129.250000,1222246.125000,173581.968750,10484.933594,2629.033447,876.566650
62:40:02,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.000,7519.11,16.21,14.68,17.68,832.04,838.17,197.283340,24.92,1.0070,197,0,14.727,2.01830,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046218.750000,1222272.625000,173585.796875,10484.933594,2629.033447,876.566650
62:40:32,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.999,7520.10,16.21,14.66,17.71,832.01,838.12,197.916672,25.26,1.0069,197,0,14.727,2.00855,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046323.250000,1222305.125000,173587.359375,10484.933594,2629.033447,876.566650
62:41:02,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.000,7521.10,16.22,14.66,17.68,832.11,838.27,200.233337,25.83,1.0070,197,0,14.727,2.00882,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4046492.250000,1222347.250000,173591.937500,10484.933594,2629.033447,876.566650
62:41:32,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.000,7522.10,16.22,14.64,17.67,832.11,838.22,199.100006,25.75,1.0070,197,0,14.726,2.00693,4.12,52756,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4046661.750000,1222389.250000,173596.265625,10485.700195,2629.033447,876.566650
62:42:02,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.000,7523.09,16.23,14.62,17.69,832.03,838.24,199.166672,25.71,1.0069,197,0,14.727,2.00963,4.12,52740,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,4046820.000000,1222434.125000,173602.437500,10487.433594,2629.800049,876.566650
62:42:32,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.999,7524.09,16.23,14.60,17.73,832.03,838.27,200.616669,25.36,1.0070,197,0,14.726,2.00936,4.11,52724,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4046963.750000,1222475.625000,173609.703125,10487.666992,2629.899902,876.566650
62:43:02,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.000,7525.08,16.23,14.60,17.68,832.03,838.19,196.383331,25.66,1.0069,197,0,14.725,2.01559,4.12,52708,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,4047080.250000,1222510.375000,173617.437500,10489.833008,2630.733398,877.400024
62:43:32,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.000,7526.08,16.24,14.59,17.70,831.97,838.39,200.233337,25.75,1.0071,197,0,14.727,2.01342,4.11,52692,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,4047263.000000,1222566.500000,173622.765625,10490.099609,2630.733398,877.400024
62:44:02,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.000,7527.08,16.24,14.58,17.73,832.00,838.37,195.883331,26.00,1.0070,197,0,14.727,2.00936,4.11,52676,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4047452.250000,1222625.375000,173628.234375,10491.000000,2630.733398,877.400024
62:44:32,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.999,7528.07,16.25,14.55,17.73,831.99,838.32,200.983337,26.15,1.0069,197,0,14.726,2.01098,4.11,52660,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,4047673.500000,1222691.875000,173632.406250,10491.000000,2630.733398,877.400024
62:45:02,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.998,7529.07,16.25,14.54,17.72,832.05,838.34,198.600006,26.26,1.0070,197,0,14.726,2.01315,4.11,52644,0.800000,1.633333,1.733333,0.800000,1.633333,1.733333,4048015.750000,1222789.125000,173641.937500,10491.533203,2630.833252,877.500000
62:45:32,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.999,7530.07,16.24,14.53,17.70,831.94,838.32,199.766663,25.93,1.0070,197,0,14.725,2.01396,4.10,52628,0.600000,0.800000,1.533333,0.600000,0.800000,1.533333,4048244.500000,1222858.125000,173647.562500,10493.466797,2632.333252,878.266663
62:46:02,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.000,7531.06,16.24,14.52,17.72,831.94,838.37,197.366669,25.63,1.0071,197,0,14.727,2.01153,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048405.000000,1222899.375000,173649.140625,10494.033203,2632.466553,878.266663
62:46:32,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.998,7532.06,16.24,14.51,17.75,832.00,838.39,199.383331,25.24,1.0071,197,0,14.727,2.00909,4.11,52596,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4048581.500000,1222949.125000,173653.734375,10494.466797,2632.466553,878.266663
62:47:02,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.998,7533.06,16.23,14.49,17.73,831.91,838.29,199.300003,25.19,1.0071,197,0,14.725,2.01098,4.11,52580,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4048754.750000,1223004.625000,173659.937500,10494.466797,2632.466553,878.266663
62:47:32,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.999,7534.05,16.24,14.51,17.75,831.97,838.34,199.500000,25.09,1.0071,197,0,14.725,2.00990,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4048850.250000,1223032.500000,173661.968750,10494.466797,2632.466553,878.266663
62:48:02,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.999,7535.05,16.24,14.47,17.75,832.03,838.26,196.300003,25.28,1.0070,197,0,14.726,2.01044,4.10,52548,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4049000.750000,1223079.500000,173664.765625,10494.466797,2632.466553,878.266663
62:48:32,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.998,7536.04,16.24,14.47,17.72,832.00,838.37,199.716660,25.41,1.0071,197,0,14.726,2.00612,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4049141.250000,1223120.000000,173669.828125,10494.466797,2632.466553,878.266663
62:49:02,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.998,7537.04,16.23,14.51,17.73,832.00,838.42,198.116669,25.61,1.0072,197,0,14.726,2.01531,4.10,52516,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4049303.500000,1223172.250000,173673.640625,10495.266602,2632.466553,878.266663
62:49:32,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,1.998,7538.04,16.23,14.46,17.71,831.97,838.37,198.466660,25.43,1.0071,197,0,14.724,2.01126,4.10,52500,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,4049469.750000,1223226.250000,173678.796875,10495.333008,2632.466553,878.266663
62:50:02,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,1.998,7539.03,16.22,14.49,17.70,831.84,838.32,196.899994,25.42,1.0071,197,0,14.726,2.01423,4.10,52484,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4049623.500000,1223269.500000,173681.359375,10496.166992,2632.466553,878.266663
62:50:32,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,1.998,7540.03,16.24,14.48,17.68,832.00,838.45,200.399994,26.57,1.0071,197,0,14.726,2.01288,4.10,52468,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4049784.000000,1223315.875000,173683.437500,10496.200195,2632.466553,878.266663
62:51:02,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.998,7541.02,16.23,14.47,17.72,832.03,838.40,199.550003,26.67,1.0071,197,0,14.724,2.00990,4.10,52452,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,4050048.250000,1223398.500000,173686.093750,10496.233398,2632.500000,878.266663
62:51:32,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.998,7542.02,16.22,14.47,17.72,832.03,838.42,196.883331,26.35,1.0071,197,0,14.725,2.00855,4.10,52436,0.300000,0.633333,1.100000,0.300000,0.633333,1.100000,4050274.250000,1223467.375000,173692.671875,10497.033203,2633.300049,878.266663
62:52:02,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.998,7543.02,16.21,14.47,17.70,832.04,838.38,198.433334,25.44,1.0072,197,0,14.725,2.01748,4.09,52420,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4050456.500000,1223526.000000,173703.062500,10497.033203,2633.300049,878.266663
62:52:32,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.998,7544.01,16.20,14.43,17.68,831.93,838.38,199.199997,25.78,1.0072,197,0,14.726,2.01126,4.10,52403,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4050589.250000,1223566.500000,173716.000000,10497.033203,2633.300049,878.266663
62:53:02,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.002,7545.01,16.20,14.65,17.69,832.04,838.12,197.850006,25.58,1.0069,197,0,14.731,2.01830,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4050714.250000,1223606.000000,173719.359375,10497.033203,2633.300049,878.266663
62:53:32,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.005,7546.01,16.21,14.93,17.72,831.87,837.65,196.949997,25.47,1.0063,197,0,14.737,2.01830,4.21,52433,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4050812.500000,1223638.250000,173723.593750,10497.533203,2633.800049,878.766663
62:54:02,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.006,7547.01,16.23,15.19,17.75,832.03,837.31,200.116669,25.35,1.0059,197,0,14.741,2.01694,4.21,52448,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,4050936.500000,1223676.625000,173731.406250,10498.733398,2635.000000,879.099976
62:54:32,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.006,7548.01,16.26,15.41,17.73,831.97,837.17,196.983337,25.08,1.0056,197,0,14.742,2.01694,4.21,52461,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4051018.750000,1223704.000000,173732.593750,10498.966797,2635.199951,879.299988
62:55:02,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.008,7549.02,16.27,15.57,17.77,831.88,836.99,200.433334,25.26,1.0053,197,0,14.746,2.02345,4.21,52474,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4051090.250000,1223724.875000,173736.000000,10500.466797,2635.866699,879.966675
62:55:32,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.011,7550.03,16.30,15.70,17.79,831.87,836.76,201.283340,25.60,1.0049,197,0,14.746,2.01884,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051212.250000,1223760.750000,173738.359375,10500.933594,2635.866699,879.966675
62:56:02,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.010,7551.03,16.33,15.79,17.81,831.97,836.57,198.833328,25.08,1.0046,197,0,14.748,2.01559,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051367.000000,1223801.625000,173741.468750,10501.333008,2635.866699,879.966675
62:56:32,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.012,7552.04,16.35,15.88,17.82,831.89,836.54,198.300003,24.65,1.0046,198,0,14.749,2.02182,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051437.250000,1223822.000000,173744.328125,10501.333008,2635.866699,879.966675
62:57:02,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.007,7553.05,16.36,15.96,17.84,831.88,836.36,198.116669,24.44,1.0043,198,0,14.717,2.01802,4.21,52522,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4051503.500000,1223843.125000,173747.468750,10502.133789,2636.300049,879.966675
62:57:32,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.008,7554.05,16.40,16.07,17.87,832.12,836.33,200.183334,24.77,1.0041,198,0,14.717,2.01396,4.21,52534,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4051575.000000,1223864.375000,173750.859375,10503.066406,2636.733398,879.966675
62:58:02,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.010,7555.06,16.42,16.11,17.90,831.94,836.30,200.683334,25.00,1.0040,198,0,14.719,2.01640,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051676.500000,1223897.750000,173751.796875,10503.066406,2636.733398,879.966675
62:58:32,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.008,7556.07,16.44,16.14,17.88,831.88,836.21,200.616669,25.71,1.0037,198,0,14.718,2.01911,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4051800.750000,1223934.625000,173752.593750,10503.066406,2636.733398,879.966675
62:59:02,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.009,7557.07,16.45,16.19,17.93,831.88,836.21,197.949997,25.35,1.0037,198,0,14.719,2.02590,4.21,52566,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,4051993.500000,1223992.750000,173755.468750,10504.200195,2637.000000,879.966675
62:59:32,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.010,7558.08,16.48,16.24,17.95,831.93,836.21,200.333328,25.37,1.0036,198,0,14.721,2.01721,4.21,52577,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4052171.500000,1224041.625000,173759.593750,10505.133789,2637.600098,879.966675
63:00:02,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.011,7559.09,16.49,16.30,17.95,831.93,836.21,198.050003,25.12,1.0036,199,0,14.721,2.01884,4.21,52587,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4052331.250000,1224092.250000,173763.734375,10505.666992,2637.600098,879.966675
63:00:32,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.006,7560.09,16.51,16.32,17.97,832.11,836.03,198.050003,25.36,1.0033,199,0,14.691,2.01667,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052449.000000,1224129.500000,173764.937500,10505.666992,2637.600098,879.966675
63:01:02,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.006,7561.09,16.51,16.30,17.97,832.00,836.13,200.583328,25.54,1.0034,199,0,14.691,2.00747,4.21,52607,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4052604.750000,1224178.500000,173771.468750,10505.700195,2637.600098,879.966675
63:01:32,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.006,7562.10,16.53,16.34,18.01,831.86,836.23,200.149994,24.82,1.0035,199,0,14.691,2.01071,4.21,52617,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4052799.500000,1224240.750000,173779.796875,10506.533203,2637.600098,879.966675
63:02:02,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.005,7563.10,16.53,16.33,18.00,832.05,836.13,198.266663,24.62,1.0034,199,0,14.690,2.01830,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052910.500000,1224274.750000,173781.703125,10506.533203,2637.600098,879.966675
63:02:32,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.007,7564.10,16.53,16.35,17.97,831.97,836.15,199.883331,25.12,1.0034,199,0,14.692,2.00936,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4052988.250000,1224300.750000,173785.765625,10507.233398,2637.600098,879.966675
63:03:02,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.007,7565.10,16.55,16.36,18.04,831.97,836.18,197.383331,26.35,1.0033,199,0,14.691,2.01180,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053119.250000,1224341.875000,173789.828125,10507.400391,2637.600098,879.966675
63:03:32,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.006,7566.10,16.54,16.38,18.03,832.00,836.18,199.583328,25.09,1.0034,199,0,14.692,2.01153,4.21,52654,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4053256.250000,1224382.500000,173796.000000,10508.266602,2638.466553,879.966675
63:04:02,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.007,7567.11,16.54,16.36,18.05,831.97,836.13,198.433334,25.11,1.0033,199,0,14.690,2.01396,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053340.250000,1224409.750000,173800.234375,10508.266602,2638.466553,879.966675
63:04:32,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.007,7568.11,16.56,16.35,18.03,831.96,836.13,198.416672,25.50,1.0032,199,0,14.691,2.01450,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053415.000000,1224432.375000,173802.703125,10509.133789,2638.466553,879.966675
63:05:02,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.007,7569.12,16.56,16.37,18.06,832.08,836.23,201.266663,25.29,1.0034,199,0,14.691,2.01098,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053503.500000,1224461.375000,173803.359375,10509.133789,2638.466553,879.966675
63:05:32,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.005,7570.12,16.56,16.36,18.05,832.02,836.21,200.116669,25.02,1.0034,199,0,14.690,2.01450,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053572.000000,1224481.500000,173805.828125,10509.133789,2638.466553,879.966675
63:06:02,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.006,7571.12,16.57,16.38,18.09,832.13,836.17,194.816666,25.03,1.0033,199,0,14.692,2.01342,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053634.750000,1224499.875000,173808.671875,10509.133789,2638.466553,879.966675
63:06:32,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.007,7572.12,16.56,16.39,18.05,832.08,836.15,198.166672,24.71,1.0033,199,0,14.692,2.01071,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053724.250000,1224528.000000,173811.234375,10509.133789,2638.466553,879.966675
63:07:02,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.006,7573.13,16.57,16.39,18.08,832.07,836.17,201.216660,24.58,1.0033,199,0,14.692,2.01504,4.21,52712,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4053798.500000,1224546.500000,173816.093750,10510.000000,2639.333252,880.833313
63:07:32,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.005,7574.12,16.58,16.39,18.06,832.01,836.10,198.183334,24.42,1.0032,199,0,14.691,2.01965,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053848.250000,1224562.625000,173819.265625,10510.000000,2639.333252,880.833313
63:08:02,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.007,7575.13,16.58,16.39,18.04,831.98,836.17,200.516663,24.39,1.0033,199,0,14.691,2.01504,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4053886.750000,1224575.125000,173820.468750,10510.000000,2639.333252,880.833313
63:08:32,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.005,7576.13,16.58,16.40,18.09,831.98,836.04,199.899994,24.45,1.0031,199,0,14.690,2.01044,4.21,52735,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4053945.000000,1224592.500000,173821.468750,10510.566406,2639.899902,881.400024
63:09:02,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.005,7577.13,16.58,16.42,18.06,831.95,836.12,197.716660,24.37,1.0033,199,0,14.691,2.00990,4.21,52743,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4054000.250000,1224606.250000,173821.765625,10510.866211,2640.199951,881.700012
63:09:32,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.007,7578.14,16.59,16.42,18.10,832.03,836.22,201.316666,24.85,1.0033,199,0,14.691,2.01396,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054029.000000,1224614.750000,173822.703125,10510.866211,2640.199951,881.700012
63:10:02,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.007,7579.14,16.59,16.45,18.10,832.09,836.17,199.216660,25.08,1.0032,199,0,14.692,2.00990,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054070.750000,1224628.625000,173824.468750,10510.866211,2640.199951,881.700012
63:10:32,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.006,7580.14,16.61,16.46,18.07,832.03,836.22,199.533340,24.68,1.0032,199,0,14.691,2.01748,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054101.000000,1224638.750000,173826.000000,10510.866211,2640.199951,881.700012
63:11:02,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.005,7581.14,16.60,16.43,18.11,832.19,836.09,197.733337,24.89,1.0031,199,0,14.692,2.00936,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054144.250000,1224651.500000,173827.703125,10510.866211,2640.199951,881.700012
63:11:32,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.008,7582.15,16.61,16.47,18.11,832.06,836.25,198.050003,24.80,1.0033,199,0,14.692,2.01288,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054213.500000,1224672.250000,173829.968750,10510.866211,2640.199951,881.700012
63:12:02,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.007,7583.15,16.62,16.50,18.12,832.11,836.11,200.133331,24.84,1.0031,199,0,14.692,2.01207,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054245.250000,1224681.750000,173831.265625,10510.866211,2640.199951,881.700012
63:12:32,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.006,7584.15,16.63,16.49,18.09,831.94,836.11,199.516663,24.53,1.0030,199,0,14.691,2.01369,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054277.750000,1224691.500000,173831.265625,10510.866211,2640.199951,881.700012
63:13:02,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.005,7585.16,16.64,16.51,18.11,831.96,836.06,201.583328,24.32,1.0030,199,0,14.691,2.00154,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054299.000000,1224697.375000,173831.296875,10510.866211,2640.199951,881.700012
63:13:32,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.007,7586.16,16.64,16.49,18.17,831.99,836.09,199.899994,24.41,1.0030,199,0,14.691,2.00477,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054310.250000,1224699.250000,173832.140625,10510.866211,2640.199951,881.700012
63:14:02,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.005,7587.16,16.65,16.51,18.14,831.96,836.17,198.133331,24.40,1.0031,199,0,14.691,2.01450,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054324.250000,1224702.250000,173832.140625,10510.866211,2640.199951,881.700012
63:14:32,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.007,7588.16,16.64,16.49,18.14,831.99,836.14,203.399994,24.35,1.0031,199,0,14.691,2.01207,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054335.500000,1224705.750000,173832.140625,10510.866211,2640.199951,881.700012
63:15:02,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.005,7589.17,16.65,16.51,18.14,831.99,836.04,202.649994,24.27,1.0029,199,0,14.691,2.00558,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054339.250000,1224706.875000,173832.140625,10510.866211,2640.199951,881.700012
63:15:32,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.007,7590.17,16.66,16.52,18.16,831.96,835.98,195.483337,24.42,1.0028,199,0,14.693,2.01965,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054346.750000,1224708.750000,173832.140625,10510.866211,2640.199951,881.700012
63:16:02,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.003,7591.17,16.68,16.47,18.15,831.95,836.18,196.266663,24.28,1.0030,199,0,14.691,2.01721,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054358.500000,1224712.500000,173832.640625,10510.866211,2640.199951,881.700012
63:16:32,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.006,7592.18,16.68,16.52,18.20,832.06,836.21,200.516663,24.45,1.0030,199,0,14.692,2.00909,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054370.750000,1224716.625000,173833.000000,10510.866211,2640.199951,881.700012
63:17:02,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.009,7593.18,16.69,16.51,18.16,831.98,836.16,201.350006,24.36,1.0029,199,0,14.691,2.01857,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054380.000000,1224719.750000,173833.000000,10510.866211,2640.199951,881.700012
63:17:32,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.008,7594.19,16.70,16.52,18.21,831.92,836.08,199.466660,24.29,1.0028,199,0,14.691,2.01938,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054392.500000,1224723.375000,173833.000000,10510.866211,2640.199951,881.700012
63:18:02,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.008,7595.19,16.71,16.51,18.17,831.92,836.23,198.216660,24.23,1.0029,199,0,14.692,2.01830,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054408.000000,1224728.125000,173833.000000,10510.866211,2640.199951,881.700012
63:18:32,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.007,7596.20,16.72,16.54,18.22,832.09,836.13,199.983337,24.34,1.0028,199,0,14.692,2.01423,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054414.750000,1224730.375000,173833.000000,10510.866211,2640.199951,881.700012
63:19:02,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.007,7597.20,16.73,16.51,18.16,831.99,836.10,204.100006,24.31,1.0027,199,0,14.692,2.00774,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054418.750000,1224731.750000,173833.000000,10510.866211,2640.199951,881.700012
63:19:32,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.007,7598.20,16.75,16.57,18.24,831.82,836.08,201.050003,23.86,1.0026,199,0,14.692,2.01531,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054425.500000,1224734.125000,173833.000000,10510.866211,2640.199951,881.700012
63:20:02,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.010,7599.21,16.76,16.53,18.23,831.93,836.18,198.899994,23.92,1.0027,199,0,14.692,2.01640,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054427.750000,1224734.625000,173833.000000,10510.866211,2640.199951,881.700012
63:20:32,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.008,7600.22,16.77,16.58,18.26,831.93,836.05,193.800003,23.84,1.0025,199,0,14.692,2.01857,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054437.500000,1224737.250000,173833.859375,10510.866211,2640.199951,881.700012
63:21:02,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.008,7601.22,16.79,16.57,18.30,832.00,836.10,205.100006,23.75,1.0025,199,0,14.692,2.00558,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054441.000000,1224738.375000,173833.859375,10510.866211,2640.199951,881.700012
63:21:32,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.007,7602.22,16.80,16.58,18.28,832.03,836.13,201.366669,23.84,1.0025,199,0,14.691,2.01721,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054444.250000,1224739.500000,173833.859375,10510.866211,2640.199951,881.700012
63:22:02,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.009,7603.23,16.82,16.59,18.26,831.97,836.19,201.516663,23.96,1.0025,199,0,14.692,2.01126,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054453.250000,1224742.375000,173833.906250,10510.866211,2640.199951,881.700012
63:22:32,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.006,7604.23,16.82,16.57,18.30,831.80,836.01,201.649994,23.85,1.0023,199,0,14.691,2.00828,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054460.000000,1224744.625000,173834.734375,10510.866211,2640.199951,881.700012
63:23:02,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.006,7605.24,16.83,16.59,18.33,832.02,836.04,204.399994,23.84,1.0023,199,0,14.692,2.00477,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054463.750000,1224745.875000,173834.734375,10510.866211,2640.199951,881.700012
63:23:32,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.011,7606.24,16.83,16.59,18.36,832.05,836.11,195.850006,23.88,1.0024,201,0,14.692,2.02834,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054465.250000,1224746.375000,173834.734375,10510.866211,2640.199951,881.700012
63:24:02,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,1.998,7607.24,16.85,16.63,18.35,831.96,836.01,201.066666,23.84,1.0022,201,0,14.628,1.99561,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054472.000000,1224747.250000,173834.734375,10510.866211,2640.199951,881.700012
63:24:32,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,1.998,7608.24,16.87,16.61,18.36,832.12,836.21,199.149994,23.78,1.0024,201,0,14.630,2.00154,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054479.500000,1224748.500000,173834.734375,10510.866211,2640.199951,881.700012
63:25:02,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,1.997,7609.23,16.87,16.66,18.35,832.04,836.14,199.433334,23.75,1.0023,201,0,14.630,2.00019,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054482.250000,1224749.500000,173834.765625,10510.866211,2640.199951,881.700012
63:25:32,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.000,7610.23,16.88,16.66,18.37,832.09,836.16,197.750000,23.89,1.0023,201,0,14.628,2.00396,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054493.500000,1224753.375000,173835.906250,10510.866211,2640.199951,881.700012
63:26:02,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,1.997,7611.23,16.89,16.68,18.39,832.06,836.29,204.949997,24.01,1.0024,201,0,14.631,1.99561,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054496.250000,1224754.125000,173836.500000,10510.866211,2640.199951,881.700012
63:26:32,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,1.999,7612.23,16.89,16.65,18.35,831.95,836.26,197.399994,23.83,1.0024,201,0,14.628,2.00585,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054504.000000,1224756.625000,173836.859375,10510.866211,2640.199951,881.700012
63:27:02,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,1.999,7613.22,16.91,16.65,18.36,831.78,836.18,196.083328,23.87,1.0022,201,0,14.631,2.00828,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054512.500000,1224759.625000,173838.734375,10510.866211,2640.199951,881.700012
63:27:32,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.000,7614.22,16.91,16.68,18.40,831.97,836.08,196.550003,23.80,1.0021,201,0,14.628,2.01153,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054514.500000,1224760.125000,173839.093750,10510.866211,2640.199951,881.700012
63:28:02,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.000,7615.22,16.92,16.69,18.44,832.02,836.23,199.250000,23.86,1.0022,201,0,14.630,2.00558,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054519.000000,1224761.750000,173839.093750,10510.866211,2640.199951,881.700012
63:28:32,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.001,7616.22,16.93,16.69,18.40,832.05,836.10,197.649994,23.78,1.0020,201,0,14.631,2.00100,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054525.500000,1224763.875000,173839.093750,10510.866211,2640.199951,881.700012
63:29:02,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.000,7617.21,16.95,16.70,18.48,832.07,836.23,198.600006,23.81,1.0021,201,0,14.628,2.01071,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054531.250000,1224765.750000,173839.093750,10510.866211,2640.199951,881.700012
63:29:32,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.000,7618.21,16.96,16.73,18.44,832.05,836.23,199.350006,23.87,1.0021,201,0,14.631,2.01071,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054541.750000,1224769.375000,173839.140625,10510.866211,2640.199951,881.700012
63:30:02,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.000,7619.21,16.96,16.72,18.42,831.96,836.07,199.649994,24.12,1.0018,201,0,14.630,2.00963,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054560.250000,1224775.500000,173839.968750,10510.866211,2640.199951,881.700012
63:30:32,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.001,7620.21,16.97,16.74,18.46,831.90,836.13,198.500000,23.89,1.0019,201,0,14.631,2.00936,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054578.500000,1224781.500000,173839.968750,10510.866211,2640.199951,881.700012
63:31:02,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.000,7621.21,16.99,16.73,18.47,831.98,836.10,201.050003,23.81,1.0018,201,0,14.630,1.99830,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054584.000000,1224783.375000,173839.968750,10510.866211,2640.199951,881.700012
63:31:32,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.003,7622.20,16.99,16.75,18.49,832.09,836.15,198.899994,23.98,1.0018,201,0,14.631,2.00855,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054585.500000,1224783.875000,173839.968750,10510.866211,2640.199951,881.700012
63:32:02,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,1.999,7623.20,17.00,16.79,18.48,832.00,836.18,201.266663,23.74,1.0019,201,0,14.631,2.00531,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054592.750000,1224786.250000,173839.968750,10510.866211,2640.199951,881.700012
63:32:32,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.003,7624.20,17.02,16.76,18.50,831.88,836.25,197.333328,23.89,1.0019,201,0,14.631,2.00100,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054597.000000,1224787.750000,173840.468750,10510.866211,2640.199951,881.700012
63:33:02,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.001,7625.20,17.01,16.78,18.54,832.03,836.28,201.316666,23.84,1.0019,201,0,14.632,2.00477,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054610.250000,1224792.000000,173841.703125,10510.866211,2640.199951,881.700012
63:33:32,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.991,7626.19,17.02,16.75,18.50,831.88,836.09,198.350006,23.71,1.0017,201,0,14.631,2.00747,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054610.250000,1224792.000000,173841.703125,10510.866211,2640.199951,881.700012
63:34:02,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.002,7627.19,17.02,16.78,18.50,831.97,836.25,199.850006,23.78,1.0019,201,0,14.631,2.01315,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054615.000000,1224793.625000,173841.765625,10510.866211,2640.199951,881.700012
63:34:32,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.002,7628.19,17.03,16.71,18.52,831.96,836.12,201.933334,23.83,1.0017,201,0,14.626,2.00207,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054624.750000,1224796.875000,173842.906250,10510.866211,2640.199951,881.700012
63:35:02,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.002,7629.19,17.02,16.60,18.50,831.80,836.12,197.250000,23.70,1.0017,201,0,14.625,2.00342,4.14,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054633.000000,1224799.750000,173843.437500,10510.866211,2640.199951,881.700012
63:35:32,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,1.997,7630.18,17.03,16.47,18.52,832.04,836.61,195.666672,24.07,1.0022,201,0,14.623,2.00747,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054646.500000,1224804.125000,173843.859375,10510.866211,2640.199951,881.700012
63:36:02,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.994,7631.18,17.02,16.37,18.52,832.08,836.87,199.600006,23.84,1.0026,201,0,14.620,1.99911,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054664.500000,1224810.125000,173844.296875,10510.866211,2640.199951,881.700012
63:36:32,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,1.998,7632.18,17.01,16.23,18.48,832.00,836.85,198.149994,23.96,1.0026,201,0,14.620,2.00612,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054675.750000,1224814.000000,173844.640625,10510.866211,2640.199951,881.700012
63:37:02,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,1.995,7633.17,17.00,16.18,18.49,831.97,836.98,205.916672,24.09,1.0028,201,0,14.620,1.98916,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054677.250000,1224814.500000,173845.171875,10510.866211,2640.199951,881.700012
63:37:32,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,1.994,7634.17,16.98,16.09,18.50,831.95,837.03,196.300003,23.98,1.0029,201,0,14.617,2.00288,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054681.750000,1224815.750000,173845.171875,10510.866211,2640.199951,881.700012
63:38:02,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,1.992,7635.17,16.98,16.02,18.49,832.06,837.27,199.800003,24.01,1.0032,201,0,14.619,1.99965,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054704.500000,1224822.500000,173845.468750,10511.166992,2640.500000,881.700012
63:38:32,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,1.995,7636.16,16.96,15.96,18.43,831.66,836.91,204.016663,23.74,1.0029,201,0,14.616,1.98997,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054719.000000,1224825.750000,173846.828125,10511.733398,2641.066650,881.700012
63:39:02,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,1.993,7637.16,16.96,15.95,18.43,831.77,837.14,199.100006,23.82,1.0032,201,0,14.615,2.00019,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054725.250000,1224827.875000,173846.906250,10511.733398,2641.066650,881.700012
63:39:32,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,1.991,7638.15,16.95,15.89,18.42,831.80,837.22,201.750000,24.04,1.0033,201,0,14.614,1.99696,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054730.500000,1224829.250000,173846.906250,10511.733398,2641.066650,881.700012
63:40:02,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.991,7639.15,16.95,15.86,18.43,831.80,837.32,195.699997,23.84,1.0034,201,0,14.614,1.99992,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054739.750000,1224830.875000,173846.906250,10511.733398,2641.066650,881.700012
63:40:32,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.991,7640.15,16.96,15.82,18.43,831.60,837.06,195.149994,23.96,1.0031,201,0,14.615,2.00450,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054752.000000,1224834.125000,173847.531250,10512.366211,2641.066650,881.700012
63:41:02,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,1.990,7641.14,16.96,15.79,18.45,831.91,837.35,195.333328,23.85,1.0034,201,0,14.614,2.00423,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054793.250000,1224845.750000,173848.265625,10512.599609,2641.066650,881.700012
63:41:32,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.992,7642.14,16.93,15.77,18.41,831.83,837.50,195.833328,24.04,1.0037,201,0,14.613,2.00342,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054882.500000,1224869.875000,173850.359375,10512.599609,2641.066650,881.700012
63:42:02,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.991,7643.13,16.93,15.76,18.42,831.80,837.11,194.516663,23.96,1.0032,201,0,14.613,1.99830,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054892.750000,1224873.375000,173850.359375,10512.599609,2641.066650,881.700012
63:42:32,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,1.988,7644.13,16.92,15.73,18.42,831.86,837.45,197.449997,23.88,1.0037,200,0,14.614,1.99642,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054896.000000,1224874.375000,173850.359375,10512.599609,2641.066650,881.700012
63:43:02,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,1.992,7645.12,16.92,15.70,18.42,831.72,837.19,202.833328,23.79,1.0034,200,0,14.646,1.99911,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054897.750000,1224874.875000,173850.359375,10512.599609,2641.066650,881.700012
63:43:32,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,1.996,7646.12,16.92,15.71,18.39,831.64,837.27,198.050003,23.88,1.0035,200,0,14.644,2.00396,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054908.500000,1224878.500000,173851.031250,10512.599609,2641.066650,881.700012
63:44:02,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,1.992,7647.11,16.92,15.67,18.42,831.64,837.32,201.983337,23.87,1.0035,200,0,14.645,2.00315,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054911.000000,1224879.375000,173851.234375,10512.599609,2641.066650,881.700012
63:44:32,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,1.995,7648.11,16.93,15.65,18.38,832.02,837.63,199.149994,24.02,1.0038,200,0,14.644,2.00585,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054915.750000,1224880.875000,173852.437500,10512.599609,2641.066650,881.700012
63:45:02,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,1.997,7649.11,16.93,15.69,18.42,831.72,837.53,203.316666,23.96,1.0037,200,0,14.644,1.99588,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054924.000000,1224883.750000,173853.062500,10512.599609,2641.066650,881.700012
63:45:32,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,1.995,7650.10,16.92,15.65,18.43,831.80,837.48,201.783340,24.02,1.0037,200,0,14.644,1.99803,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054937.750000,1224887.750000,173853.828125,10512.599609,2641.066650,881.700012
63:46:02,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,1.995,7651.10,16.92,15.67,18.41,831.55,836.05,196.750000,23.78,1.0020,200,0,14.645,1.99507,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4054961.000000,1224895.250000,173854.937500,10512.599609,2641.066650,881.700012
63:46:32,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,1.995,7652.10,16.92,15.66,18.41,831.72,837.32,201.583328,23.73,1.0035,200,0,14.644,1.99400,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055007.750000,1224910.625000,173856.437500,10512.599609,2641.066650,881.700012
63:47:02,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,1.996,7653.09,16.91,15.67,18.40,831.78,837.50,190.000000,23.88,1.0038,200,0,14.644,2.01830,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055012.500000,1224912.375000,173856.437500,10512.599609,2641.066650,881.700012
63:47:32,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,1.995,7654.09,16.93,15.64,18.40,831.69,837.35,201.516663,23.81,1.0035,200,0,14.644,1.99857,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055019.500000,1224914.625000,173856.765625,10512.599609,2641.066650,881.700012
63:48:02,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.993,7655.08,16.93,15.66,18.45,831.86,837.61,202.683334,23.89,1.0038,200,0,14.644,1.99642,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055030.500000,1224918.250000,173857.328125,10512.599609,2641.066650,881.700012
63:48:32,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,1.995,7656.08,16.93,15.64,18.38,831.83,837.58,197.966660,24.08,1.0038,200,0,14.644,2.00019,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055033.000000,1224919.250000,173857.328125,10512.599609,2641.066650,881.700012
63:49:02,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,1.997,7657.08,16.93,15.65,18.44,831.61,837.19,200.216660,23.96,1.0033,200,0,14.644,2.00585,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055033.000000,1224919.250000,173857.328125,10512.599609,2641.066650,881.700012
63:49:32,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,1.995,7658.07,16.93,15.66,18.44,831.83,837.56,202.033340,24.04,1.0038,200,0,14.645,2.00423,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055033.250000,1224919.375000,173857.328125,10512.599609,2641.066650,881.700012
63:50:02,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,1.996,7659.07,16.93,15.65,18.42,831.80,837.56,196.133331,24.12,1.0037,200,0,14.643,2.00019,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055035.750000,1224920.000000,173857.328125,10512.599609,2641.066650,881.700012
63:50:32,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,1.996,7660.07,16.94,15.67,18.44,831.85,837.53,194.216660,24.05,1.0037,200,0,14.644,2.01153,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055036.750000,1224920.375000,173857.328125,10512.599609,2641.066650,881.700012
63:51:02,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,1.996,7661.06,16.95,15.64,18.39,831.91,837.56,199.333328,24.14,1.0037,200,0,14.645,2.00019,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055038.500000,1224920.875000,173857.328125,10512.599609,2641.066650,881.700012
63:51:32,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,1.996,7662.06,16.95,15.64,18.43,831.69,837.45,201.266663,24.19,1.0035,200,0,14.644,1.99938,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055040.500000,1224921.625000,173857.328125,10512.599609,2641.066650,881.700012
63:52:02,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,1.993,7663.06,16.94,15.64,18.44,831.74,837.56,203.100006,24.08,1.0037,200,0,14.644,1.99534,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055043.000000,1224922.375000,173857.328125,10512.599609,2641.066650,881.700012
63:52:32,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,1.994,7664.05,16.94,15.65,18.43,831.69,837.53,193.100006,24.11,1.0037,200,0,14.645,2.01721,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055071.250000,1224931.625000,173857.328125,10512.599609,2641.066650,881.700012
63:53:02,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,1.996,7665.05,16.94,15.63,18.44,831.88,837.56,199.883331,24.02,1.0037,200,0,14.646,2.00423,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055091.500000,1224935.500000,173857.328125,10512.599609,2641.066650,881.700012
63:53:32,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,1.999,7666.04,16.94,15.83,18.43,831.77,837.32,198.899994,24.11,1.0034,200,0,14.653,2.01288,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055095.250000,1224936.375000,173857.328125,10512.599609,2641.066650,881.700012
63:54:02,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.002,7667.04,16.97,16.13,18.46,831.90,836.85,199.149994,24.26,1.0027,200,0,14.656,2.01396,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055095.500000,1224936.500000,173857.328125,10512.599609,2641.066650,881.700012
63:54:32,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.004,7668.04,16.99,16.45,18.46,831.84,836.56,197.933334,24.02,1.0023,200,0,14.660,2.01396,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055100.500000,1224938.250000,173857.328125,10512.599609,2641.066650,881.700012
63:55:02,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.005,7669.05,17.01,16.61,18.48,831.72,836.20,195.866669,24.11,1.0018,200,0,14.662,2.02074,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055101.500000,1224938.250000,173857.328125,10512.599609,2641.066650,881.700012
63:55:32,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.003,7670.05,17.04,16.78,18.51,831.68,836.01,199.266663,23.87,1.0015,200,0,14.666,2.01775,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055105.500000,1224938.875000,173857.328125,10512.599609,2641.066650,881.700012
63:56:02,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.007,7671.05,17.07,16.97,18.58,831.76,835.77,202.133331,23.92,1.0011,200,0,14.667,2.00990,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055107.750000,1224939.750000,173857.328125,10512.599609,2641.066650,881.700012
63:56:32,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.008,7672.06,17.08,17.04,18.61,831.84,835.72,199.050003,23.77,1.0010,200,0,14.669,2.01423,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055130.500000,1224945.750000,173859.734375,10512.599609,2641.066650,881.700012
63:57:02,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.008,7673.06,17.12,17.13,18.58,832.02,835.61,198.000000,23.88,1.0007,200,0,14.668,2.01153,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055144.750000,1224950.375000,173859.937500,10512.599609,2641.066650,881.700012
63:57:32,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.013,7674.07,17.13,17.23,18.61,831.86,835.69,197.949997,23.82,1.0008,201,0,14.670,2.01234,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055144.750000,1224950.375000,173859.937500,10512.599609,2641.066650,881.700012
63:58:02,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.006,7675.07,17.15,17.29,18.61,832.01,835.40,201.366669,23.74,1.0004,201,0,14.638,2.00531,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055149.750000,1224952.000000,173860.796875,10513.466797,2641.066650,881.700012
63:58:32,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.006,7676.07,17.17,17.35,18.66,832.06,835.61,202.383331,23.74,1.0006,201,0,14.639,2.00396,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055154.750000,1224953.750000,173860.796875,10513.466797,2641.066650,881.700012
63:59:02,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.008,7677.08,17.18,17.42,18.65,831.98,835.58,199.016663,23.74,1.0005,201,0,14.642,2.00747,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055157.250000,1224954.500000,173860.796875,10513.466797,2641.066650,881.700012
63:59:32,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.006,7678.08,17.20,17.44,18.71,831.91,835.45,198.983337,23.64,1.0003,201,0,14.640,2.00423,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055157.750000,1224954.625000,173860.796875,10513.466797,2641.066650,881.700012
64:00:02,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.006,7679.08,17.21,17.46,18.71,831.88,835.34,201.216660,23.56,1.0001,201,0,14.640,2.00666,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055164.250000,1224956.750000,173861.265625,10513.466797,2641.066650,881.700012
64:00:32,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.008,7680.09,17.23,17.53,18.70,831.99,835.28,201.500000,23.64,1.0000,201,0,14.643,2.00693,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055169.000000,1224958.375000,173861.671875,10513.466797,2641.066650,881.700012
64:01:02,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.010,7681.10,17.23,17.56,18.74,832.02,835.41,202.449997,23.60,1.0001,201,0,14.642,2.00396,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055174.750000,1224959.625000,173861.671875,10513.466797,2641.066650,881.700012
64:01:32,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.008,7682.10,17.25,17.57,18.76,832.04,835.34,205.750000,23.55,1.0000,201,0,14.642,1.99938,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055176.750000,1224960.250000,173861.937500,10513.466797,2641.066650,881.700012
64:02:02,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.006,7683.10,17.26,17.58,18.73,832.01,835.41,199.850006,23.68,1.0000,201,0,14.640,2.01098,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055180.250000,1224961.375000,173862.531250,10513.466797,2641.066650,881.700012
64:02:32,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.010,7684.11,17.26,17.56,18.75,832.01,835.36,198.350006,23.59,1.0000,202,0,14.642,2.01586,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055185.000000,1224962.875000,173862.531250,10513.466797,2641.066650,881.700012
64:03:02,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.004,7685.11,17.27,17.57,18.75,831.95,835.48,196.149994,23.54,1.0001,202,0,14.611,2.00342,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055189.000000,1224963.625000,173862.531250,10513.466797,2641.066650,881.700012
64:03:32,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.005,7686.11,17.28,17.61,18.77,832.17,835.41,194.533340,23.56,1.0000,202,0,14.609,2.01261,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055192.750000,1224964.500000,173862.859375,10513.799805,2641.399902,881.700012
64:04:02,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.004,7687.11,17.28,17.59,18.75,832.14,835.51,198.133331,23.56,1.0001,202,0,14.610,2.00909,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055198.750000,1224966.500000,173863.406250,10514.333008,2641.933350,881.700012
64:04:32,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.005,7688.11,17.28,17.58,18.75,832.17,835.51,201.649994,23.58,1.0001,202,0,14.611,2.00261,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055199.500000,1224966.875000,173863.406250,10514.333008,2641.933350,881.700012
64:05:02,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.004,7689.11,17.30,17.60,18.78,832.08,835.54,198.216660,23.68,1.0000,202,0,14.610,2.00801,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055200.000000,1224966.875000,173863.406250,10514.333008,2641.933350,881.700012
64:05:32,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.006,7690.12,17.30,17.61,18.76,832.06,835.48,198.383331,23.56,1.0000,202,0,14.610,2.01071,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055209.250000,1224970.125000,173863.406250,10514.333008,2641.933350,881.700012
64:06:02,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.004,7691.12,17.30,17.60,18.79,832.00,835.48,201.350006,23.58,1.0000,202,0,14.611,2.00181,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055218.750000,1224973.250000,173864.437500,10514.333008,2641.933350,881.700012
64:06:32,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.003,7692.11,17.31,17.60,18.81,832.16,835.79,195.149994,23.63,1.0003,202,0,14.610,2.00234,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055223.250000,1224974.750000,173865.140625,10514.333008,2641.933350,881.700012
64:07:02,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.002,7693.11,17.33,17.58,18.78,832.21,835.56,199.366669,23.60,1.0000,202,0,14.610,2.00181,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055228.000000,1224976.375000,173865.140625,10514.333008,2641.933350,881.700012
64:07:32,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.004,7694.11,17.32,17.57,18.83,831.96,835.51,203.899994,23.56,0.9999,202,0,14.610,1.99400,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055240.500000,1224979.500000,173865.140625,10514.333008,2641.933350,881.700012
64:08:02,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.002,7695.11,17.32,17.57,18.86,832.24,835.56,198.699997,23.46,1.0000,202,0,14.610,2.00288,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055244.000000,1224979.875000,173865.140625,10514.333008,2641.933350,881.700012
64:08:32,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.004,7696.11,17.32,17.58,18.83,832.10,835.72,200.666672,23.48,1.0002,202,0,14.610,2.00181,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055250.500000,1224981.250000,173865.968750,10514.333008,2641.933350,881.700012
64:09:02,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.005,7697.12,17.33,17.57,18.81,832.18,835.56,199.166672,23.51,1.0000,202,0,14.609,2.01071,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055256.500000,1224983.250000,173866.000000,10514.333008,2641.933350,881.700012
64:09:32,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.005,7698.12,17.33,17.54,18.81,832.07,835.66,198.149994,23.53,1.0001,202,0,14.611,2.00207,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055263.250000,1224985.500000,173866.000000,10514.333008,2641.933350,881.700012
64:10:02,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.004,7699.12,17.32,17.52,18.86,832.13,835.61,200.649994,23.63,1.0000,202,0,14.610,2.00612,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055267.250000,1224986.750000,173866.000000,10514.333008,2641.933350,881.700012
64:10:32,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.005,7700.12,17.33,17.52,18.82,832.15,835.84,197.550003,23.48,1.0003,202,0,14.609,2.00234,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055272.250000,1224988.500000,173866.000000,10514.333008,2641.933350,881.700012
64:11:02,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.003,7701.12,17.33,17.55,18.84,832.24,835.64,198.466660,23.66,1.0000,202,0,14.609,2.00450,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055293.250000,1224993.375000,173866.000000,10514.333008,2641.933350,881.700012
64:11:32,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.004,7702.12,17.32,17.51,18.83,832.24,835.82,196.366669,23.65,1.0003,202,0,14.608,2.00181,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055304.250000,1224995.750000,173866.000000,10514.333008,2641.933350,881.700012
64:12:02,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.004,7703.12,17.33,17.48,18.83,832.21,835.82,201.449997,23.68,1.0003,202,0,14.610,2.00261,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055328.750000,1225000.375000,173866.000000,10514.333008,2641.933350,881.700012
64:12:32,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.003,7704.12,17.31,17.44,18.82,832.27,835.87,199.166672,23.63,1.0004,202,0,14.608,2.01017,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055334.500000,1225002.250000,173866.000000,10514.333008,2641.933350,881.700012
64:13:02,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.004,7705.12,17.31,17.45,18.84,832.22,835.92,197.666672,23.69,1.0005,202,0,14.608,2.00288,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055334.750000,1225002.375000,173866.000000,10514.333008,2641.933350,881.700012
64:13:32,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.002,7706.12,17.30,17.44,18.81,832.25,835.85,198.966660,23.68,1.0004,202,0,14.608,1.99992,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055339.250000,1225003.875000,173866.000000,10514.333008,2641.933350,881.700012
64:14:02,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.004,7707.12,17.29,17.42,18.81,832.20,835.98,197.649994,23.63,1.0006,202,0,14.606,2.01098,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055343.500000,1225004.750000,173866.000000,10514.333008,2641.933350,881.700012
64:14:32,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.003,7708.12,17.29,17.43,18.79,832.36,835.95,199.216660,23.69,1.0006,202,0,14.608,2.00828,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055367.000000,1225012.250000,173866.000000,10514.333008,2641.933350,881.700012
64:15:02,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.004,7709.12,17.28,17.37,18.81,832.31,836.01,194.449997,23.62,1.0007,202,0,14.605,2.00558,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055392.500000,1225020.750000,173867.093750,10514.333008,2641.933350,881.700012
64:15:32,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.004,7710.12,17.29,17.36,18.81,832.36,836.11,198.033340,23.64,1.0008,202,0,14.608,2.00909,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055408.750000,1225026.125000,173867.734375,10514.333008,2641.933350,881.700012
64:16:02,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.005,7711.12,17.28,17.32,18.80,832.39,836.03,198.133331,23.71,1.0007,202,0,14.606,2.00315,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055415.250000,1225028.250000,173867.734375,10514.333008,2641.933350,881.700012
64:16:32,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.004,7712.12,17.27,17.31,18.77,832.34,836.08,197.716660,23.83,1.0008,202,0,14.605,2.00612,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055428.000000,1225030.875000,173867.734375,10514.333008,2641.933350,881.700012
64:17:02,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.004,7713.12,17.26,17.29,18.76,832.39,836.09,197.383331,23.82,1.0008,202,0,14.608,2.00855,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055445.000000,1225036.500000,173868.593750,10514.333008,2641.933350,881.700012
64:17:32,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.003,7714.11,17.26,17.28,18.78,832.39,836.01,196.449997,23.80,1.0007,202,0,14.606,2.00019,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055450.250000,1225038.125000,173868.859375,10514.333008,2641.933350,881.700012
64:18:02,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.003,7715.11,17.23,17.22,18.74,832.35,836.12,202.550003,23.78,1.0010,202,0,14.605,1.99723,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055453.750000,1225039.500000,173869.437500,10514.333008,2641.933350,881.700012
64:18:32,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.003,7716.11,17.23,17.25,18.74,832.35,836.14,197.866669,23.74,1.0010,202,0,14.604,2.00127,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055456.750000,1225040.500000,173870.296875,10514.333008,2641.933350,881.700012
64:19:02,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.001,7717.11,17.23,17.20,18.70,832.54,836.19,197.366669,23.78,1.0011,202,0,14.605,2.00154,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055457.500000,1225040.625000,173870.296875,10514.333008,2641.933350,881.700012
64:19:32,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.001,7718.11,17.21,17.21,18.74,832.35,836.23,198.283340,23.63,1.0012,202,0,14.604,2.00558,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055463.250000,1225042.500000,173870.703125,10514.333008,2641.933350,881.700012
64:20:02,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.998,7719.10,17.20,17.22,18.72,832.41,836.17,199.583328,23.61,1.0012,202,0,14.605,2.00639,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055473.500000,1225046.125000,173871.171875,10514.333008,2641.933350,881.700012
64:20:32,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.000,7720.10,17.19,17.14,18.71,832.25,836.05,199.250000,23.70,1.0010,202,0,14.604,2.00207,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055490.500000,1225051.750000,173871.406250,10514.333008,2641.933350,881.700012
64:21:02,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.999,7721.10,17.18,17.16,18.72,832.09,835.97,201.916672,23.46,1.0010,202,0,14.603,2.00046,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055497.250000,1225054.000000,173872.031250,10514.333008,2641.933350,881.700012
64:21:32,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.000,7722.10,17.16,17.12,18.66,832.45,836.23,195.600006,23.51,1.0014,202,0,14.603,2.00342,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055500.250000,1225054.875000,173872.640625,10514.333008,2641.933350,881.700012
64:22:02,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,1.999,7723.09,17.15,17.13,18.67,832.29,836.13,202.483337,24.08,1.0012,202,0,14.603,1.99239,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055509.750000,1225058.125000,173872.906250,10514.333008,2641.933350,881.700012
64:22:32,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.998,7724.09,17.14,17.12,18.68,832.21,836.00,189.666672,23.94,1.0011,202,0,14.604,2.01694,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055519.000000,1225061.125000,173872.906250,10514.333008,2641.933350,881.700012
64:23:02,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.997,7725.09,17.13,17.09,18.62,832.22,836.11,202.283340,23.78,1.0013,202,0,14.603,1.99212,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055524.750000,1225063.125000,173873.765625,10514.333008,2641.933350,881.700012
64:23:32,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.998,7726.09,17.12,17.08,18.61,831.86,835.92,201.416672,23.45,1.0012,202,0,14.602,2.00315,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055533.250000,1225066.000000,173873.765625,10514.333008,2641.933350,881.700012
64:24:02,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.994,7727.08,17.11,17.07,18.59,832.41,836.29,198.750000,23.70,1.0016,202,0,14.601,1.99561,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055545.000000,1225069.875000,173874.593750,10514.333008,2641.933350,881.700012
64:24:32,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.998,7728.08,17.09,17.07,18.59,831.92,836.11,191.483337,23.57,1.0015,202,0,14.603,2.00720,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055554.250000,1225072.375000,173874.640625,10514.333008,2641.933350,881.700012
64:25:02,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.997,7729.08,17.09,17.09,18.59,832.17,836.01,198.266663,23.61,1.0014,202,0,14.602,1.99212,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055581.000000,1225079.500000,173874.640625,10514.333008,2641.933350,881.700012
64:25:32,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.995,7730.07,17.08,17.04,18.57,831.95,835.90,201.066666,23.67,1.0013,202,0,14.601,1.99830,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055588.000000,1225081.125000,173874.640625,10514.333008,2641.933350,881.700012
64:26:02,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.998,7731.07,17.09,17.07,18.57,832.50,836.21,196.633331,23.64,1.0016,202,0,14.602,2.00342,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055594.750000,1225082.875000,173874.640625,10514.333008,2641.933350,881.700012
64:26:32,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.998,7732.07,17.06,17.05,18.58,832.15,835.98,197.000000,23.56,1.0014,202,0,14.602,1.99857,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055607.500000,1225087.250000,173874.640625,10514.333008,2641.933350,881.700012
64:27:02,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.995,7733.07,17.07,17.07,18.56,832.34,836.19,204.083328,23.84,1.0016,202,0,14.602,1.98166,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055617.750000,1225090.625000,173874.640625,10514.333008,2641.933350,881.700012
64:27:32,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,1.997,7734.06,17.06,17.10,18.56,832.37,836.06,203.583328,23.75,1.0015,202,0,14.602,1.99212,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055628.750000,1225094.375000,173874.640625,10514.333008,2641.933350,881.700012
64:28:02,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.997,7735.06,17.07,17.04,18.54,832.17,836.03,196.949997,23.67,1.0014,202,0,14.602,1.99642,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055636.250000,1225096.750000,173875.500000,10514.333008,2641.933350,881.700012
64:28:32,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.999,7736.06,17.07,17.07,18.52,832.36,836.19,198.216660,23.67,1.0016,202,0,14.603,1.99723,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055646.500000,1225100.250000,173877.062500,10515.200195,2641.933350,881.700012
64:29:02,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.997,7737.05,17.08,17.03,18.55,832.36,836.11,200.066666,23.68,1.0015,202,0,14.600,1.99911,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055648.000000,1225100.750000,173877.593750,10515.200195,2641.933350,881.700012
64:29:32,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.997,7738.05,17.07,17.02,18.58,832.48,836.16,194.466660,23.68,1.0016,202,0,14.602,2.00774,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055657.250000,1225103.875000,173878.093750,10515.200195,2641.933350,881.700012
64:30:02,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,1.998,7739.05,17.07,17.04,18.58,832.36,836.19,196.350006,23.59,1.0016,202,0,14.601,2.01071,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055661.500000,1225105.375000,173878.093750,10515.200195,2641.933350,881.700012
64:30:32,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.998,7740.04,17.07,17.04,18.57,832.34,836.14,200.149994,23.64,1.0016,202,0,14.601,1.99723,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055667.000000,1225107.125000,173878.093750,10515.200195,2641.933350,881.700012
64:31:02,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,1.997,7741.04,17.08,17.01,18.58,832.39,836.50,200.266663,23.59,1.0020,202,0,14.602,2.00046,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055669.250000,1225107.875000,173878.140625,10515.200195,2641.933350,881.700012
64:31:32,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,1.998,7742.04,17.08,17.02,18.57,832.39,836.19,198.033340,23.66,1.0016,202,0,14.603,2.00127,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055682.500000,1225112.250000,173879.296875,10515.200195,2641.933350,881.700012
64:32:02,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.996,7743.03,17.07,17.01,18.57,832.31,836.09,198.350006,23.66,1.0015,202,0,14.601,2.00288,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055693.500000,1225115.875000,173879.968750,10515.200195,2641.933350,881.700012
64:32:32,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.995,7744.03,17.08,17.04,18.56,832.34,836.21,198.916672,23.68,1.0016,202,0,14.602,2.00612,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055704.250000,1225118.625000,173880.703125,10515.200195,2641.933350,881.700012
64:33:02,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.997,7745.03,17.08,17.01,18.55,832.48,836.29,198.366669,23.72,1.0017,202,0,14.601,1.99696,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055705.500000,1225119.125000,173880.703125,10515.200195,2641.933350,881.700012
64:33:32,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.000,7746.03,17.07,17.00,18.56,832.42,836.27,197.483337,23.76,1.0017,202,0,14.602,1.99884,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055711.000000,1225120.750000,173881.500000,10515.466797,2642.199951,881.966675
64:34:02,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.995,7747.02,17.07,17.03,18.59,832.39,836.35,200.733337,23.56,1.0018,202,0,14.602,1.99723,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055717.250000,1225122.875000,173883.171875,10516.066406,2642.800049,882.566650
64:34:32,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.997,7748.02,17.08,17.01,18.57,832.42,836.03,189.066666,23.59,1.0014,202,0,14.600,2.00882,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055729.750000,1225126.125000,173883.296875,10516.066406,2642.800049,882.566650
64:35:02,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.995,7749.02,17.08,17.02,18.59,832.36,836.39,205.350006,23.64,1.0018,202,0,14.598,1.99265,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055738.250000,1225128.125000,173883.296875,10516.066406,2642.800049,882.566650
64:35:32,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,1.996,7750.01,17.07,16.89,18.58,832.28,836.19,197.600006,23.64,1.0016,202,0,14.599,2.00261,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055745.250000,1225130.375000,173883.296875,10516.066406,2642.800049,882.566650
64:36:02,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.994,7751.01,17.05,16.75,18.58,832.46,836.76,196.483337,23.55,1.0024,202,0,14.593,2.00207,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055753.250000,1225132.375000,173883.296875,10516.066406,2642.800049,882.566650
64:36:32,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.993,7752.01,17.04,16.61,18.57,832.60,837.07,200.466660,23.70,1.0028,202,0,14.592,1.99507,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055754.500000,1225132.750000,173883.296875,10516.066406,2642.800049,882.566650
64:37:02,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,1.992,7753.00,17.02,16.47,18.56,832.44,837.05,199.783340,23.68,1.0028,202,0,14.591,1.98836,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055780.250000,1225141.375000,173883.296875,10516.066406,2642.800049,882.566650
64:37:32,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,1.991,7754.00,17.01,16.42,18.51,832.55,837.39,189.883331,23.81,1.0033,202,0,14.591,2.00342,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055795.250000,1225146.375000,173883.296875,10516.066406,2642.800049,882.566650
64:38:02,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,1.991,7754.99,16.99,16.34,18.51,832.45,837.29,194.216660,23.88,1.0032,202,0,14.589,1.99857,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055800.500000,1225148.125000,173883.734375,10516.066406,2642.800049,882.566650
64:38:32,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.990,7755.99,16.98,16.24,18.50,832.56,837.40,196.766663,23.90,1.0034,202,0,14.588,2.00261,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055808.750000,1225150.750000,173884.171875,10516.066406,2642.800049,882.566650
64:39:02,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,1.990,7756.99,16.97,16.16,18.50,832.48,837.58,197.816666,23.97,1.0036,201,0,14.587,1.99024,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055813.000000,1225152.250000,173884.171875,10516.066406,2642.800049,882.566650
64:39:32,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,1.994,7757.98,16.97,16.08,18.44,832.40,837.61,198.266663,23.84,1.0037,201,0,14.617,2.00234,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055822.250000,1225155.375000,173884.562500,10516.466797,2643.199951,882.966675
64:40:02,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,1.993,7758.98,16.94,16.05,18.47,832.54,837.51,201.750000,23.87,1.0037,201,0,14.616,1.99965,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055829.750000,1225157.875000,173885.031250,10516.933594,2643.666748,883.433350
64:40:32,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,1.990,7759.98,16.93,16.00,18.46,832.55,837.69,197.666672,23.99,1.0039,201,0,14.616,1.99615,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055835.750000,1225159.875000,173885.031250,10516.933594,2643.666748,883.433350
64:41:02,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,1.993,7760.97,16.91,15.97,18.42,832.75,837.87,197.149994,24.08,1.0042,201,0,14.616,2.00315,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055840.000000,1225161.375000,173885.031250,10516.933594,2643.666748,883.433350
64:41:32,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,1.992,7761.97,16.92,15.92,18.45,832.60,837.92,196.866669,23.95,1.0042,201,0,14.616,2.00181,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055853.500000,1225165.750000,173885.031250,10516.933594,2643.666748,883.433350
64:42:02,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,1.990,7762.96,16.90,15.88,18.42,832.72,837.98,198.733337,23.83,1.0044,201,0,14.615,2.00396,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055878.750000,1225174.125000,173885.671875,10516.933594,2643.666748,883.433350
64:42:32,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,1.991,7763.96,16.89,15.85,18.35,832.78,838.06,199.500000,23.83,1.0045,201,0,14.614,1.99239,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055883.750000,1225174.875000,173885.906250,10516.933594,2643.666748,883.433350
64:43:02,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,1.991,7764.96,16.88,15.82,18.39,832.59,837.95,198.166672,23.91,1.0044,201,0,14.615,1.99830,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055887.250000,1225176.125000,173885.937500,10516.966797,2643.666748,883.433350
64:43:32,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,1.991,7765.95,16.88,15.80,18.40,832.56,837.93,201.516663,23.88,1.0044,201,0,14.615,1.99561,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055896.500000,1225179.250000,173886.765625,10517.799805,2643.666748,883.433350
64:44:02,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,1.990,7766.95,16.87,15.74,18.40,832.64,837.90,198.266663,23.83,1.0044,201,0,14.615,1.99992,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055903.000000,1225181.375000,173886.906250,10517.799805,2643.666748,883.433350
64:44:32,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,1.990,7767.94,16.86,15.76,18.39,832.76,837.98,196.050003,23.98,1.0045,201,0,14.615,2.00154,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055912.750000,1225184.625000,173888.437500,10517.799805,2643.666748,883.433350
64:45:02,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,1.989,7768.94,16.84,15.71,18.39,832.63,838.01,195.399994,23.84,1.0046,200,0,14.614,1.99776,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055921.500000,1225187.625000,173889.828125,10517.799805,2643.666748,883.433350
64:45:32,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,1.996,7769.94,16.83,15.70,18.36,832.54,838.04,199.333328,23.96,1.0047,200,0,14.645,2.00288,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055937.000000,1225192.750000,173890.500000,10518.066406,2643.666748,883.433350
64:46:02,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,1.995,7770.93,16.83,15.66,18.35,832.49,838.09,202.116669,23.80,1.0048,200,0,14.645,2.00423,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055950.500000,1225197.250000,173891.093750,10518.666992,2643.666748,883.433350
64:46:32,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,1.994,7771.93,16.82,15.65,18.29,832.52,838.04,196.649994,23.54,1.0048,200,0,14.644,2.00639,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4055985.000000,1225204.625000,173891.562500,10518.666992,2643.666748,883.433350
64:47:02,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,1.994,7772.92,16.82,15.67,18.33,832.47,837.96,200.250000,23.56,1.0047,200,0,14.646,1.99830,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056001.750000,1225210.000000,173894.500000,10518.666992,2643.666748,883.433350
64:47:32,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,1.993,7773.92,16.82,15.63,18.32,832.69,838.19,200.000000,23.71,1.0049,200,0,14.645,1.99776,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056016.500000,1225213.875000,173894.562500,10518.666992,2643.666748,883.433350
64:48:02,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,1.992,7774.92,16.81,15.62,18.34,832.58,837.99,200.350006,23.62,1.0047,200,0,14.643,2.00504,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056031.250000,1225216.500000,173894.562500,10518.666992,2643.666748,883.433350
64:48:32,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,1.994,7775.91,16.80,15.62,18.30,832.58,838.10,195.733337,23.59,1.0049,200,0,14.644,2.00234,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056041.000000,1225219.500000,173894.906250,10518.666992,2643.666748,883.433350
64:49:02,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,1.994,7776.91,16.79,15.62,18.30,832.69,838.07,196.316666,23.63,1.0049,200,0,14.645,2.00396,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056059.000000,1225224.000000,173896.296875,10518.666992,2643.666748,883.433350
64:49:32,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,1.993,7777.90,16.79,15.59,18.33,832.61,838.10,197.733337,23.70,1.0049,200,0,14.645,2.00019,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056081.750000,1225229.875000,173897.171875,10518.666992,2643.666748,883.433350
64:50:02,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,1.994,7778.90,16.79,15.59,18.31,832.61,838.15,200.416672,23.73,1.0050,200,0,14.645,2.00612,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056089.750000,1225232.500000,173897.171875,10518.666992,2643.666748,883.433350
64:50:32,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,1.994,7779.90,16.78,15.60,18.30,832.45,838.10,196.883331,23.73,1.0050,200,0,14.644,2.00100,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056104.000000,1225235.875000,173897.171875,10518.666992,2643.666748,883.433350
64:51:02,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,1.994,7780.89,16.78,15.56,18.29,832.65,838.36,199.449997,23.76,1.0053,200,0,14.643,1.99884,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056111.500000,1225238.000000,173897.171875,10518.666992,2643.666748,883.433350
64:51:32,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,1.993,7781.89,16.77,15.56,18.26,832.62,838.28,198.316666,23.80,1.0052,200,0,14.643,2.00666,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056115.750000,1225239.500000,173897.171875,10518.666992,2643.666748,883.433350
64:52:02,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,1.993,7782.88,16.78,15.54,18.27,832.76,838.38,197.666672,23.87,1.0053,200,0,14.643,2.00639,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056129.500000,1225244.000000,173897.171875,10518.666992,2643.666748,883.433350
64:52:32,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,1.991,7783.88,16.77,15.55,18.24,832.62,838.28,198.116669,23.60,1.0052,200,0,14.643,2.00774,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056152.250000,1225251.250000,173898.000000,10518.666992,2643.666748,883.433350
64:53:02,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,1.994,7784.88,16.76,15.51,18.25,832.60,838.33,197.683334,23.65,1.0053,200,0,14.643,2.00261,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056171.250000,1225256.625000,173898.031250,10518.666992,2643.666748,883.433350
64:53:32,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,1.992,7785.87,16.75,15.49,18.26,832.76,838.31,199.133331,23.61,1.0053,200,0,14.644,2.00234,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056189.250000,1225261.375000,173898.859375,10518.666992,2643.666748,883.433350
64:54:02,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,1.992,7786.87,16.75,15.48,18.26,832.60,838.31,193.699997,23.34,1.0054,200,0,14.643,2.00477,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056213.000000,1225269.250000,173899.765625,10518.666992,2643.666748,883.433350
64:54:32,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,1.995,7787.86,16.74,15.67,18.24,832.55,838.05,199.733337,23.54,1.0051,200,0,14.651,2.00531,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056263.250000,1225283.500000,173902.359375,10518.666992,2643.666748,883.433350
64:55:02,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.997,7788.86,16.76,15.98,18.23,832.65,837.61,200.250000,23.48,1.0045,200,0,14.653,2.01044,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056274.750000,1225285.625000,173902.359375,10518.666992,2643.666748,883.433350
64:55:32,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.001,7789.86,16.78,16.22,18.27,832.62,837.34,195.199997,23.38,1.0041,200,0,14.657,2.01180,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056292.500000,1225289.625000,173902.531250,10518.666992,2643.666748,883.433350
64:56:02,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.001,7790.85,16.80,16.45,18.29,832.69,836.98,198.850006,23.34,1.0036,200,0,14.659,2.00585,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056321.250000,1225296.750000,173903.906250,10518.666992,2643.666748,883.433350
64:56:32,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.003,7791.85,16.82,16.57,18.31,832.71,836.77,197.366669,23.34,1.0033,200,0,14.662,2.01342,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056332.500000,1225300.375000,173904.468750,10519.033203,2644.033447,883.799988
64:57:02,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.004,7792.85,16.85,16.73,18.33,832.71,836.76,197.250000,23.43,1.0031,200,0,14.663,2.01667,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056349.750000,1225305.125000,173905.703125,10519.533203,2644.533447,884.299988
64:57:32,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.005,7793.85,16.88,16.83,18.35,832.70,836.66,197.149994,23.26,1.0029,200,0,14.666,2.01586,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056379.750000,1225312.750000,173908.031250,10519.533203,2644.533447,884.299988
64:58:02,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.005,7794.85,16.89,16.90,18.42,832.56,836.42,199.583328,23.20,1.0026,200,0,14.666,2.01830,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056388.000000,1225315.500000,173909.296875,10519.533203,2644.533447,884.299988
64:58:32,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.008,7795.86,16.91,16.98,18.42,832.69,836.34,197.183334,23.09,1.0024,200,0,14.667,2.01261,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056399.500000,1225319.375000,173910.437500,10519.533203,2644.533447,884.299988
64:59:02,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.007,7796.86,16.93,17.03,18.42,832.60,836.28,196.733337,22.95,1.0023,200,0,14.667,2.01640,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056420.250000,1225326.250000,173911.031250,10519.533203,2644.533447,884.299988
64:59:32,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.009,7797.87,16.95,17.11,18.42,832.57,836.23,200.699997,22.85,1.0022,200,0,14.668,2.01477,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056439.000000,1225332.500000,173911.031250,10519.533203,2644.533447,884.299988
65:00:02,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.008,7798.87,16.97,17.15,18.48,832.54,836.13,199.716660,22.72,1.0020,200,0,14.669,2.01017,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056459.250000,1225339.250000,173911.703125,10519.533203,2644.533447,884.299988
65:00:32,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.009,7799.88,16.99,17.16,18.48,832.59,836.07,198.966660,22.69,1.0019,200,0,14.669,2.01369,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056471.000000,1225343.250000,173913.328125,10519.533203,2644.533447,884.299988
65:01:02,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.009,7800.89,17.00,17.20,18.45,832.63,836.12,200.399994,22.67,1.0019,200,0,14.670,2.01396,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056513.500000,1225357.375000,173917.968750,10519.533203,2644.533447,884.299988
65:01:32,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.010,7801.89,17.01,17.22,18.52,832.61,836.07,201.149994,22.80,1.0018,200,0,14.669,2.00639,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056537.250000,1225364.500000,173917.968750,10519.533203,2644.533447,884.299988
65:02:02,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.011,7802.90,17.04,17.25,18.52,832.65,836.14,198.850006,23.04,1.0017,201,0,14.670,2.01531,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056554.500000,1225370.000000,173917.968750,10519.533203,2644.533447,884.299988
65:02:32,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.005,7803.90,17.05,17.26,18.54,832.43,836.06,200.683334,22.67,1.0016,201,0,14.638,2.00261,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056574.500000,1225375.875000,173918.859375,10520.200195,2644.533447,884.299988
65:03:02,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.005,7804.90,17.06,17.24,18.55,832.70,836.16,198.433334,22.88,1.0017,201,0,14.638,2.00720,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056601.000000,1225384.250000,173921.031250,10521.099609,2645.233398,884.299988
65:03:32,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.005,7805.90,17.07,17.26,18.60,832.59,836.16,198.483337,22.51,1.0017,201,0,14.639,2.00801,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056620.500000,1225389.125000,173921.765625,10521.266602,2645.399902,884.299988
65:04:02,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.005,7806.90,17.08,17.29,18.58,832.59,836.13,199.199997,22.32,1.0016,201,0,14.639,2.00990,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056646.750000,1225393.750000,173922.296875,10521.266602,2645.399902,884.299988
65:04:32,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.005,7807.90,17.09,17.29,18.57,832.61,836.16,197.850006,22.48,1.0016,201,0,14.638,2.01126,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056669.000000,1225400.500000,173922.296875,10521.266602,2645.399902,884.299988
65:05:02,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.006,7808.91,17.08,17.31,18.58,832.59,836.19,198.966660,22.38,1.0017,201,0,14.638,2.01207,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056682.500000,1225404.875000,173922.296875,10521.266602,2645.399902,884.299988
65:05:32,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.007,7809.91,17.10,17.26,18.60,832.50,836.08,194.566666,22.35,1.0015,201,0,14.638,2.01396,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056691.250000,1225407.375000,173922.640625,10521.599609,2645.733398,884.633362
65:06:02,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.005,7810.91,17.10,17.26,18.58,832.44,836.13,199.466660,22.35,1.0016,201,0,14.637,2.01126,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056719.250000,1225416.250000,173924.265625,10522.133789,2646.266602,885.166687
65:06:32,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.007,7811.91,17.11,17.30,18.61,832.49,836.06,199.649994,22.51,1.0014,201,0,14.637,2.00693,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056738.750000,1225422.875000,173924.906250,10522.133789,2646.266602,885.166687
65:07:02,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.008,7812.92,17.11,17.25,18.59,832.47,836.06,199.100006,22.56,1.0014,201,0,14.639,2.00747,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056754.250000,1225428.000000,173924.906250,10522.133789,2646.266602,885.166687
65:07:32,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.007,7813.92,17.12,17.25,18.61,832.63,836.21,199.283340,22.53,1.0016,201,0,14.638,2.00558,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056769.750000,1225432.625000,173924.906250,10522.133789,2646.266602,885.166687
65:08:02,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.005,7814.92,17.13,17.23,18.63,832.58,836.16,199.316666,22.34,1.0015,201,0,14.637,2.00828,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056789.000000,1225438.125000,173926.671875,10522.133789,2646.266602,885.166687
65:08:32,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.005,7815.93,17.11,17.21,18.58,832.47,836.21,199.283340,22.28,1.0016,201,0,14.637,2.01071,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056809.250000,1225444.625000,173928.406250,10522.133789,2646.266602,885.166687
65:09:02,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.004,7816.92,17.12,17.21,18.58,832.47,836.16,200.016663,22.32,1.0015,201,0,14.636,2.00666,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056822.250000,1225448.875000,173929.234375,10522.133789,2646.266602,885.166687
65:09:32,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.004,7817.93,17.12,17.22,18.58,832.38,836.23,202.933334,22.35,1.0016,201,0,14.639,1.99938,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056848.500000,1225457.750000,173929.234375,10522.133789,2646.266602,885.166687
65:10:02,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.006,7818.93,17.11,17.24,18.61,832.52,836.11,198.583328,22.20,1.0015,201,0,14.638,2.00666,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056858.500000,1225461.125000,173930.093750,10522.133789,2646.266602,885.166687
65:10:32,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.005,7819.93,17.11,17.17,18.59,832.47,836.19,196.600006,22.19,1.0016,201,0,14.636,2.00882,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056866.750000,1225463.375000,173930.140625,10522.133789,2646.266602,885.166687
65:11:02,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.005,7820.93,17.11,17.18,18.60,832.55,836.13,200.866669,22.21,1.0016,201,0,14.637,2.00720,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056884.500000,1225468.750000,173931.265625,10522.133789,2646.266602,885.166687
65:11:32,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.006,7821.93,17.11,17.18,18.64,832.47,836.29,197.783340,22.21,1.0017,201,0,14.636,2.01721,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056903.250000,1225473.500000,173932.703125,10522.133789,2646.266602,885.166687
65:12:02,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.005,7822.93,17.11,17.15,18.62,832.58,836.16,198.166672,22.23,1.0016,201,0,14.636,2.01044,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056933.250000,1225480.750000,173934.796875,10522.133789,2646.266602,885.166687
65:12:32,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.005,7823.93,17.10,17.13,18.59,832.53,836.24,195.699997,22.38,1.0017,201,0,14.637,2.00801,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056978.500000,1225494.125000,173937.906250,10522.133789,2646.266602,885.166687
65:13:02,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.006,7824.93,17.10,17.13,18.58,832.55,836.29,194.250000,22.32,1.0018,201,0,14.636,2.01450,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056989.750000,1225497.875000,173937.906250,10522.133789,2646.266602,885.166687
65:13:32,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.005,7825.93,17.10,17.10,18.59,832.61,836.34,199.466660,22.36,1.0018,201,0,14.635,2.00855,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4056999.000000,1225500.250000,173938.593750,10522.133789,2646.266602,885.166687
65:14:02,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.005,7826.93,17.11,17.09,18.63,832.47,836.39,196.666672,22.34,1.0019,201,0,14.634,2.01180,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057016.000000,1225505.375000,173939.031250,10522.133789,2646.266602,885.166687
65:14:32,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.004,7827.93,17.09,17.05,18.59,832.55,836.27,201.933334,22.11,1.0018,201,0,14.634,2.01071,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057048.500000,1225514.125000,173940.734375,10522.466797,2646.600098,885.500000
65:15:02,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.006,7828.94,17.09,17.05,18.64,832.47,836.32,199.116669,22.34,1.0018,201,0,14.635,2.00882,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057081.250000,1225524.750000,173942.000000,10523.000000,2647.133301,886.033325
65:15:32,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.005,7829.94,17.09,17.04,18.58,832.55,836.29,196.633331,22.41,1.0018,201,0,14.635,2.00990,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057099.000000,1225530.000000,173942.234375,10523.000000,2647.133301,886.033325
65:16:02,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.005,7830.94,17.09,17.02,18.59,832.44,836.37,195.583328,22.57,1.0019,201,0,14.634,2.01423,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057111.000000,1225534.000000,173942.703125,10523.000000,2647.133301,886.033325
65:16:32,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.004,7831.94,17.08,17.01,18.56,832.50,836.21,198.716660,22.39,1.0017,201,0,14.634,2.01234,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057145.500000,1225543.750000,173943.093750,10523.000000,2647.133301,886.033325
65:17:02,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.004,7832.94,17.07,17.00,18.56,832.50,836.42,196.516663,22.37,1.0020,201,0,14.634,2.00801,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057163.500000,1225549.125000,173943.093750,10523.000000,2647.133301,886.033325
65:17:32,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.004,7833.94,17.07,16.95,18.58,832.53,836.42,197.550003,22.39,1.0020,201,0,14.636,1.99884,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057189.750000,1225556.750000,173943.093750,10523.000000,2647.133301,886.033325
65:18:02,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.004,7834.93,17.06,16.92,18.56,832.45,836.40,197.266663,22.50,1.0020,201,0,14.634,2.01153,4.21,52833,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4057234.500000,1225571.500000,173950.203125,10524.266602,2647.533447,886.033325
65:18:32,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.003,7835.93,17.06,16.94,18.56,832.45,836.55,197.350006,22.58,1.0022,201,0,14.633,2.01098,4.21,52839,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4057254.500000,1225577.500000,173950.906250,10524.733398,2648.000000,886.033325
65:19:02,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.004,7836.93,17.06,16.89,18.56,832.37,836.63,198.000000,23.03,1.0023,201,0,14.632,2.00450,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057272.250000,1225582.625000,173951.640625,10524.733398,2648.000000,886.033325
65:19:32,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.003,7837.93,17.04,16.90,18.53,832.51,836.63,198.016663,22.68,1.0024,201,0,14.633,2.01207,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057291.500000,1225587.250000,173951.796875,10524.733398,2648.000000,886.033325
65:20:02,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.002,7838.93,17.05,16.86,18.55,832.46,836.58,198.866669,22.48,1.0023,201,0,14.632,2.00450,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057307.500000,1225592.500000,173954.296875,10524.733398,2648.000000,886.033325
65:20:32,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.003,7839.93,17.02,16.84,18.52,832.57,836.53,198.433334,22.33,1.0023,201,0,14.632,2.01017,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057324.000000,1225598.000000,173955.031250,10524.733398,2648.000000,886.033325
65:21:02,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.002,7840.92,17.03,16.84,18.55,832.49,836.61,199.350006,22.26,1.0024,201,0,14.631,2.00369,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057347.250000,1225605.875000,173958.593750,10524.733398,2648.000000,886.033325
65:21:32,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.004,7841.92,17.01,16.81,18.52,832.52,836.64,198.616669,22.56,1.0025,201,0,14.632,2.00450,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057365.750000,1225611.875000,173960.734375,10524.733398,2648.000000,886.033325
65:22:02,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.003,7842.92,17.03,16.80,18.50,832.57,836.74,199.933334,22.28,1.0026,201,0,14.631,2.00801,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057377.750000,1225615.250000,173961.906250,10525.333008,2648.000000,886.033325
65:22:32,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.003,7843.92,16.99,16.74,18.50,832.45,836.67,197.216660,22.30,1.0026,201,0,14.631,2.01207,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057413.000000,1225626.875000,173962.171875,10525.599609,2648.000000,886.033325
65:23:02,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.002,7844.91,16.99,16.75,18.51,832.50,836.75,197.333328,22.39,1.0027,201,0,14.632,2.00720,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057444.500000,1225637.375000,173962.328125,10525.599609,2648.000000,886.033325
65:23:32,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.002,7845.91,16.98,16.75,18.48,832.39,836.72,199.516663,22.37,1.0027,201,0,14.631,2.01288,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057466.250000,1225644.500000,173963.937500,10525.599609,2648.000000,886.033325
65:24:02,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.001,7846.91,16.98,16.70,18.49,832.56,836.70,198.266663,22.53,1.0027,201,0,14.631,2.01098,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057493.250000,1225653.625000,173965.640625,10525.599609,2648.000000,886.033325
65:24:32,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.002,7847.91,16.97,16.68,18.46,832.43,836.75,195.183334,22.42,1.0028,201,0,14.630,2.01504,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057504.250000,1225656.750000,173965.640625,10525.599609,2648.000000,886.033325
65:25:02,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.000,7848.90,16.97,16.66,18.42,832.48,836.67,197.783340,22.42,1.0027,201,0,14.631,2.00477,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057526.500000,1225663.750000,173966.328125,10525.599609,2648.000000,886.033325
65:25:32,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.001,7849.90,16.96,16.64,18.46,832.52,836.75,196.383331,22.44,1.0028,201,0,14.630,2.00774,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057548.250000,1225671.125000,173968.828125,10525.833008,2648.233398,886.033325
65:26:02,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.000,7850.90,16.95,16.67,18.43,832.43,836.78,199.316666,22.37,1.0029,201,0,14.630,2.00801,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057567.250000,1225677.375000,173970.828125,10526.466797,2648.866699,886.033325
65:26:32,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,1.999,7851.89,16.95,16.59,18.48,832.40,836.85,199.066666,22.47,1.0030,201,0,14.630,2.00774,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057598.750000,1225687.875000,173970.828125,10526.466797,2648.866699,886.033325
65:27:02,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.001,7852.89,16.94,16.60,18.42,832.40,836.78,196.566666,22.58,1.0029,201,0,14.627,2.00127,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057615.250000,1225693.375000,173970.828125,10526.466797,2648.866699,886.033325
65:27:32,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,1.999,7853.88,16.92,16.59,18.41,832.52,836.70,199.233337,22.74,1.0029,201,0,14.627,2.00046,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057646.500000,1225701.250000,173971.437500,10526.466797,2648.866699,886.033325
65:28:02,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.001,7854.88,16.92,16.56,18.35,832.46,836.70,194.699997,22.97,1.0028,201,0,14.628,2.00639,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057667.750000,1225707.750000,173971.703125,10526.466797,2648.866699,886.033325
65:28:32,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.000,7855.88,16.89,16.55,18.39,832.47,836.73,198.133331,22.62,1.0030,201,0,14.627,1.99696,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057694.750000,1225714.875000,173972.906250,10526.466797,2648.866699,886.033325
65:29:02,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,1.998,7856.87,16.87,16.53,18.36,832.48,836.81,194.533340,22.67,1.0032,201,0,14.628,2.00315,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057724.750000,1225724.625000,173974.000000,10526.466797,2648.866699,886.033325
65:29:32,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.000,7857.87,16.87,16.51,18.36,832.51,836.94,198.066666,22.90,1.0033,201,0,14.628,2.00990,4.21,52942,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4057819.500000,1225751.250000,173978.734375,10527.333008,2649.733398,886.033325
65:30:02,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,1.999,7858.87,16.84,16.47,18.34,832.41,836.74,194.883331,22.78,1.0032,201,0,14.627,2.00963,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057851.500000,1225759.125000,173981.234375,10527.333008,2649.733398,886.033325
65:30:32,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.997,7859.86,16.84,16.49,18.35,832.41,836.89,196.699997,22.68,1.0034,201,0,14.627,2.00666,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057866.750000,1225763.500000,173981.406250,10527.333008,2649.733398,886.033325
65:31:02,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,1.997,7860.86,16.82,16.47,18.33,832.47,836.92,195.266663,22.89,1.0035,201,0,14.626,2.00747,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057895.000000,1225772.125000,173982.093750,10527.333008,2649.733398,886.033325
65:31:32,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.998,7861.85,16.80,16.46,18.33,832.47,836.77,198.566666,22.60,1.0034,201,0,14.627,1.99803,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057923.250000,1225780.375000,173982.093750,10527.333008,2649.733398,886.033325
65:32:02,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.994,7862.85,16.80,16.41,18.29,832.50,836.85,197.066666,22.50,1.0035,201,0,14.626,1.99965,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057935.500000,1225784.500000,173982.093750,10527.333008,2649.733398,886.033325
65:32:32,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,1.996,7863.85,16.78,16.39,18.27,832.42,836.85,195.516663,22.28,1.0036,201,0,14.625,1.99911,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057949.750000,1225787.750000,173982.093750,10527.333008,2649.733398,886.033325
65:33:02,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.995,7864.84,16.76,16.37,18.30,832.32,836.70,201.316666,22.48,1.0035,201,0,14.626,1.99212,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058009.500000,1225806.625000,173984.406250,10528.099609,2649.733398,886.033325
65:33:32,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.996,7865.84,16.76,16.39,18.26,832.49,836.72,196.699997,22.52,1.0035,201,0,14.625,1.99400,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058044.250000,1225817.375000,173984.703125,10528.200195,2649.733398,886.033325
65:34:02,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.994,7866.83,16.75,16.36,18.23,832.40,836.75,194.050003,22.60,1.0035,201,0,14.626,2.00288,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058080.000000,1225829.375000,173985.703125,10528.200195,2649.733398,886.033325
65:34:32,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.995,7867.83,16.73,16.37,18.20,832.41,836.65,198.050003,22.50,1.0035,201,0,14.625,2.00639,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058113.500000,1225839.500000,173987.703125,10528.200195,2649.733398,886.033325
65:35:02,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.993,7868.83,16.72,16.35,18.20,832.47,836.78,194.199997,22.73,1.0037,201,0,14.624,2.00531,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058135.250000,1225843.375000,173988.171875,10528.200195,2649.733398,886.033325
65:35:32,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.996,7869.82,16.72,16.36,18.21,832.36,836.81,197.533340,22.87,1.0037,201,0,14.624,1.99830,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058156.000000,1225849.500000,173989.328125,10528.200195,2649.733398,886.033325
65:36:02,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.996,7870.82,16.70,16.32,18.17,832.56,836.75,197.016663,22.70,1.0037,201,0,14.623,2.00046,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058193.500000,1225860.500000,173991.203125,10528.200195,2649.733398,886.033325
65:36:32,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.994,7871.81,16.67,16.32,18.19,832.48,836.84,197.183334,22.73,1.0039,201,0,14.622,2.00342,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058233.750000,1225871.875000,173992.500000,10528.200195,2649.733398,886.033325
65:37:02,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.991,7872.81,16.66,16.18,18.17,832.48,837.05,198.716660,22.92,1.0042,201,0,14.619,1.99884,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058257.750000,1225879.750000,173993.296875,10528.200195,2649.733398,886.033325
65:37:32,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.991,7873.81,16.65,16.03,18.19,832.52,837.23,195.433334,22.72,1.0045,201,0,14.616,1.99857,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058287.750000,1225887.375000,173994.562500,10528.200195,2649.733398,886.033325
65:38:02,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.989,7874.80,16.63,15.87,18.17,832.58,837.36,197.066666,22.72,1.0047,200,0,14.614,1.99588,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058336.500000,1225902.625000,173998.734375,10528.200195,2649.733398,886.033325
65:38:32,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.994,7875.80,16.60,15.77,18.13,832.55,837.47,200.916672,22.68,1.0049,200,0,14.646,1.99992,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058371.000000,1225914.125000,174001.062500,10528.200195,2649.733398,886.033325
65:39:02,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.992,7876.80,16.59,15.67,18.12,832.58,837.73,195.283340,22.78,1.0053,200,0,14.645,2.00747,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058388.250000,1225918.750000,174001.171875,10528.200195,2649.733398,886.033325
65:39:32,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.990,7877.79,16.57,15.57,18.12,832.57,837.89,198.583328,23.01,1.0055,200,0,14.644,2.00450,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058406.500000,1225924.250000,174001.171875,10528.200195,2649.733398,886.033325
65:40:02,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.990,7878.79,16.54,15.49,18.07,832.55,837.97,197.916672,23.22,1.0057,200,0,14.642,2.00073,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058440.750000,1225934.000000,174001.171875,10528.200195,2649.733398,886.033325
65:40:32,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.991,7879.78,16.53,15.43,18.04,832.58,837.95,198.066666,22.92,1.0058,200,0,14.642,1.99911,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058464.000000,1225941.125000,174001.437500,10528.200195,2649.733398,886.033325
65:41:02,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.990,7880.78,16.51,15.37,18.04,832.50,838.08,194.266663,23.17,1.0060,200,0,14.640,2.00288,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058484.750000,1225946.875000,174003.468750,10528.200195,2649.733398,886.033325
65:41:32,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.989,7881.78,16.50,15.28,18.05,832.56,838.24,197.266663,23.03,1.0062,198,0,14.639,1.99239,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058508.000000,1225954.000000,174003.765625,10528.200195,2649.733398,886.033325
65:42:02,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.999,7882.77,16.48,15.27,17.99,832.56,838.32,199.683334,23.00,1.0064,198,0,14.701,2.00288,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058540.000000,1225962.625000,174004.000000,10528.200195,2649.733398,886.033325
65:42:32,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.999,7883.77,16.46,15.21,17.98,832.57,838.26,200.399994,23.05,1.0064,198,0,14.703,2.00801,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058561.750000,1225968.500000,174004.640625,10528.200195,2649.733398,886.033325
65:43:02,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.999,7884.76,16.45,15.16,17.96,832.62,838.39,200.683334,23.19,1.0065,198,0,14.702,2.00855,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058595.750000,1225976.500000,174006.765625,10528.333008,2649.733398,886.033325
65:43:32,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.997,7885.76,16.45,15.11,17.94,832.60,838.37,199.266663,23.67,1.0065,198,0,14.700,2.01071,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058624.000000,1225980.625000,174008.968750,10529.066406,2649.733398,886.033325
65:44:02,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.996,7886.76,16.42,15.09,17.93,832.52,838.43,193.766663,23.07,1.0067,198,0,14.701,2.01315,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058665.500000,1225992.750000,174010.734375,10529.066406,2649.733398,886.033325
65:44:32,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.995,7887.75,16.41,15.09,17.94,832.58,838.43,194.116669,23.20,1.0067,198,0,14.702,2.00828,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058683.000000,1225998.125000,174013.093750,10529.933594,2649.733398,886.033325
65:45:02,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.997,7888.75,16.40,15.02,17.89,832.64,838.40,195.866669,23.25,1.0067,198,0,14.700,2.01153,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058710.250000,1226006.375000,174015.265625,10529.933594,2649.733398,886.033325
65:45:32,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.992,7889.74,16.39,15.00,17.90,832.23,838.25,221.283340,23.10,1.0066,198,0,14.699,1.97177,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058745.250000,1226018.125000,174015.906250,10529.933594,2649.733398,886.033325
65:46:02,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.992,7890.74,16.36,14.97,17.91,832.43,838.48,195.533340,23.33,1.0070,198,0,14.700,2.01369,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058763.250000,1226024.000000,174015.906250,10529.933594,2649.733398,886.033325
65:46:32,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.996,7891.74,16.34,14.96,17.88,832.66,838.41,200.266663,23.17,1.0070,198,0,14.697,2.00342,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058782.250000,1226028.625000,174015.906250,10529.933594,2649.733398,886.033325
65:47:02,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.997,7892.73,16.33,14.95,17.85,832.61,838.44,198.566666,23.29,1.0070,198,0,14.700,2.00693,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058807.250000,1226034.375000,174015.906250,10529.933594,2649.733398,886.033325
65:47:32,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.996,7893.73,16.31,14.93,17.81,832.70,838.49,197.399994,23.38,1.0072,198,0,14.697,2.01667,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058850.750000,1226045.875000,174016.406250,10530.200195,2649.733398,886.033325
65:48:02,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.996,7894.72,16.28,14.93,17.84,832.59,838.47,197.183334,23.52,1.0072,198,0,14.697,2.00882,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058882.500000,1226055.250000,174018.906250,10530.799805,2649.733398,886.033325
65:48:32,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.995,7895.72,16.27,14.90,17.81,832.62,838.47,195.850006,23.44,1.0073,198,0,14.699,2.00990,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058911.500000,1226064.000000,174019.359375,10530.799805,2649.733398,886.033325
65:49:02,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.994,7896.72,16.25,14.86,17.76,832.77,838.55,198.350006,23.47,1.0074,198,0,14.697,2.00747,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058933.500000,1226071.375000,174019.359375,10530.799805,2649.733398,886.033325
65:49:32,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.991,7897.71,16.24,14.83,17.78,832.69,838.47,197.166672,23.37,1.0074,198,0,14.697,2.00477,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058967.000000,1226079.875000,174020.234375,10530.799805,2649.733398,886.033325
65:50:02,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.990,7898.71,16.23,14.81,17.75,832.74,838.53,198.516663,23.71,1.0075,197,0,14.696,2.00342,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058980.750000,1226084.500000,174021.234375,10530.799805,2649.733398,886.033325
65:50:32,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.995,7899.71,16.21,14.77,17.75,832.45,838.53,199.416672,23.36,1.0076,197,0,14.729,2.00855,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4058997.250000,1226089.625000,174023.593750,10530.799805,2649.733398,886.033325
65:51:02,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.998,7900.70,16.22,14.75,17.72,832.83,838.66,202.716660,23.66,1.0077,197,0,14.729,2.00774,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059017.250000,1226094.750000,174024.296875,10531.000000,2649.733398,886.033325
65:51:32,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.999,7901.70,16.19,14.77,17.71,832.75,838.69,200.850006,23.70,1.0078,197,0,14.729,2.01126,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059044.750000,1226102.875000,174026.296875,10531.666992,2649.733398,886.033325
65:52:02,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,2.000,7902.69,16.18,14.73,17.72,832.65,838.67,198.733337,23.63,1.0078,197,0,14.728,2.01071,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059068.500000,1226110.250000,174026.796875,10531.666992,2649.733398,886.033325
65:52:32,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.997,7903.69,16.17,14.73,17.67,832.76,838.61,199.633331,23.56,1.0078,197,0,14.728,2.00666,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059089.250000,1226117.250000,174028.796875,10531.666992,2649.733398,886.033325
65:53:02,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.994,7904.69,16.15,14.72,17.68,832.66,838.64,194.250000,23.67,1.0079,197,0,14.727,2.00612,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059113.750000,1226125.375000,174029.140625,10531.666992,2649.733398,886.033325
65:53:32,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.991,7905.68,16.15,14.68,17.69,832.68,838.67,201.033340,23.75,1.0079,197,0,14.728,2.00666,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059157.000000,1226137.875000,174029.765625,10531.666992,2649.733398,886.033325
65:54:02,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.991,7906.68,16.13,14.66,17.68,832.72,838.70,199.066666,23.82,1.0080,197,0,14.728,2.00693,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059202.500000,1226147.250000,174029.765625,10531.666992,2649.733398,886.033325
65:54:32,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.991,7907.67,16.11,14.64,17.63,832.67,838.70,201.550003,23.68,1.0081,197,0,14.728,2.00828,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059229.250000,1226154.375000,174029.765625,10531.666992,2649.733398,886.033325
65:55:02,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.995,7908.67,16.10,14.83,17.63,832.64,838.46,198.433334,23.56,1.0079,197,0,14.735,2.01450,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059261.750000,1226165.250000,174030.359375,10531.666992,2649.733398,886.033325
65:55:32,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.997,7909.67,16.09,15.11,17.59,832.68,838.13,199.383331,23.90,1.0075,197,0,14.740,2.01830,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059290.750000,1226174.750000,174032.062500,10531.666992,2649.733398,886.033325
65:56:02,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,2.001,7910.66,16.10,15.36,17.65,832.67,837.66,202.783340,23.84,1.0069,197,0,14.741,2.00747,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059315.500000,1226182.125000,174033.640625,10531.666992,2649.733398,886.033325
65:56:32,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,2.003,7911.66,16.11,15.53,17.63,832.78,837.55,199.949997,23.78,1.0067,197,0,14.745,2.02046,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059333.500000,1226187.750000,174034.093750,10531.666992,2649.733398,886.033325
65:57:02,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.999,7912.66,16.13,15.69,17.66,832.64,837.14,198.416672,23.79,1.0061,197,0,14.747,2.01180,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059362.750000,1226194.125000,174034.093750,10531.666992,2649.733398,886.033325
65:57:32,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,2.006,7913.66,16.15,15.83,17.63,832.74,837.16,201.250000,23.77,1.0061,197,0,14.748,2.01477,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059373.500000,1226196.875000,174034.234375,10531.666992,2649.733398,886.033325
65:58:02,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,2.002,7914.66,16.16,15.93,17.66,832.85,836.88,198.616669,23.52,1.0057,197,0,14.750,2.01288,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059411.000000,1226206.500000,174035.671875,10531.666992,2649.733398,886.033325
65:58:32,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,2.006,7915.67,16.16,16.02,17.69,832.66,836.88,203.083328,23.63,1.0057,197,0,14.750,2.01071,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059429.000000,1226212.250000,174037.531250,10532.500000,2649.733398,886.033325
65:59:02,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,2.008,7916.67,16.16,16.08,17.68,832.74,836.83,200.666672,23.68,1.0057,197,0,14.749,2.02101,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059478.250000,1226228.625000,174040.593750,10532.533203,2649.733398,886.033325
65:59:32,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,2.003,7917.67,16.18,16.12,17.68,832.84,836.77,198.699997,23.62,1.0055,197,0,14.751,2.01667,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059492.000000,1226233.250000,174041.031250,10532.533203,2649.733398,886.033325
66:00:02,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,2.008,7918.67,16.17,16.16,17.72,832.76,836.64,197.300003,23.65,1.0054,197,0,14.750,2.01857,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059535.500000,1226247.250000,174042.093750,10533.333008,2649.733398,886.033325
66:00:32,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,2.009,7919.68,16.18,16.24,17.67,832.90,836.70,200.633331,23.65,1.0054,197,0,14.752,2.02182,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059588.250000,1226261.500000,174044.500000,10533.400391,2649.733398,886.033325
66:01:02,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,2.008,7920.68,16.18,16.28,17.70,832.95,836.62,201.416672,23.64,1.0054,197,0,14.753,2.01559,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059629.750000,1226271.500000,174045.203125,10533.400391,2649.733398,886.033325
66:01:32,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,2.007,7921.69,16.18,16.32,17.71,832.81,836.70,201.433334,23.59,1.0055,197,0,14.753,2.01965,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059644.250000,1226275.375000,174045.531250,10533.400391,2649.733398,886.033325
66:02:02,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.008,7922.69,16.17,16.28,17.67,832.84,836.56,199.250000,23.62,1.0053,197,0,14.755,2.01857,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059676.000000,1226285.875000,174046.765625,10533.400391,2649.733398,886.033325
66:02:32,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,2.009,7923.70,16.17,16.34,17.70,832.81,836.46,200.816666,23.69,1.0052,197,0,14.753,2.01748,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059723.250000,1226301.625000,174047.093750,10533.400391,2649.733398,886.033325
66:03:02,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,2.010,7924.71,16.18,16.33,17.67,832.92,836.51,207.583328,23.65,1.0052,197,0,14.752,2.00666,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059753.750000,1226310.000000,174048.062500,10534.033203,2649.733398,886.033325
66:03:32,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,2.004,7925.71,16.18,16.36,17.71,832.81,836.46,199.183334,23.51,1.0052,197,0,14.753,2.01613,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059790.750000,1226320.625000,174050.468750,10534.766602,2649.733398,886.033325
66:04:02,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,2.005,7926.71,16.17,16.34,17.70,832.73,836.30,202.133331,23.64,1.0050,197,0,14.753,2.01450,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059814.500000,1226328.500000,174052.796875,10535.133789,2649.733398,886.033325
66:04:32,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,2.008,7927.72,16.16,16.34,17.69,832.82,836.31,204.583328,23.59,1.0051,197,0,14.755,2.01126,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059824.000000,1226330.875000,174053.265625,10535.133789,2649.733398,886.033325
66:05:02,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,2.007,7928.72,16.16,16.32,17.70,832.66,836.31,200.033340,23.76,1.0050,197,0,14.752,2.01748,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059846.500000,1226338.375000,174054.031250,10535.133789,2649.733398,886.033325
66:05:32,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,2.008,7929.72,16.16,16.34,17.68,832.80,836.44,203.466660,23.65,1.0052,197,0,14.753,2.00963,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059858.750000,1226342.375000,174054.468750,10535.133789,2649.733398,886.033325
66:06:02,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,2.004,7930.73,16.15,16.36,17.69,832.74,836.46,201.199997,23.65,1.0053,197,0,14.755,2.01261,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059873.750000,1226347.500000,174054.906250,10535.133789,2649.733398,886.033325
66:06:32,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,2.007,7931.73,16.14,16.33,17.68,832.91,836.49,202.500000,24.40,1.0053,197,0,14.753,2.01938,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059898.250000,1226355.625000,174055.968750,10535.133789,2649.733398,886.033325
66:07:02,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,2.006,7932.73,16.14,16.33,17.63,832.91,836.44,200.899994,23.85,1.0053,197,0,14.752,2.01857,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059932.750000,1226367.250000,174057.968750,10535.133789,2649.733398,886.033325
66:07:32,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,2.008,7933.74,16.14,16.34,17.66,832.88,836.41,198.033340,23.75,1.0052,197,0,14.752,2.03242,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4059974.250000,1226379.875000,174059.234375,10535.133789,2649.733398,886.033325
66:08:02,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,2.008,7934.74,16.11,16.33,17.66,832.81,836.39,200.483337,23.72,1.0053,197,0,14.753,2.01288,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060014.750000,1226389.625000,174059.234375,10535.133789,2649.733398,886.033325
66:08:32,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,2.007,7935.75,16.11,16.31,17.66,832.89,836.52,199.399994,23.74,1.0055,197,0,14.751,2.02725,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060052.500000,1226400.875000,174060.734375,10535.133789,2649.733398,886.033325
66:09:02,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,2.006,7936.75,16.11,16.30,17.66,832.84,836.52,199.000000,23.91,1.0055,197,0,14.753,2.02372,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060097.750000,1226415.250000,174063.734375,10536.366211,2650.199951,886.033325
66:09:32,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,2.007,7937.75,16.10,16.32,17.63,832.95,836.44,196.066666,24.11,1.0054,197,0,14.752,2.01830,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060128.500000,1226425.375000,174065.500000,10537.466797,2650.600098,886.033325
66:10:02,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,2.006,7938.76,16.09,16.28,17.65,832.95,836.49,195.050003,23.81,1.0055,197,0,14.752,2.02562,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060156.750000,1226433.625000,174067.296875,10537.733398,2650.600098,886.033325
66:10:32,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,2.006,7939.76,16.08,16.25,17.66,832.82,836.40,200.466660,24.06,1.0054,197,0,14.752,2.01884,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060195.000000,1226443.500000,174069.640625,10537.733398,2650.600098,886.033325
66:11:02,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,2.004,7940.76,16.07,16.23,17.60,832.74,836.45,200.033340,24.16,1.0055,197,0,14.751,2.02236,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060221.750000,1226450.000000,174069.906250,10537.733398,2650.600098,886.033325
66:11:32,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,2.003,7941.76,16.06,16.24,17.61,832.74,836.29,203.216660,23.75,1.0054,197,0,14.751,2.00990,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060247.750000,1226458.250000,174071.531250,10538.400391,2650.600098,886.033325
66:12:02,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,2.007,7942.76,16.06,16.21,17.59,832.87,836.58,199.966660,23.91,1.0057,197,0,14.751,2.02209,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060279.500000,1226468.875000,174073.093750,10538.599609,2650.600098,886.033325
66:12:32,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,2.006,7943.77,16.06,16.20,17.58,832.87,836.53,198.399994,23.91,1.0057,197,0,14.751,2.01342,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060315.250000,1226477.375000,174073.593750,10538.599609,2650.600098,886.033325
66:13:02,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,2.004,7944.77,16.04,16.19,17.58,832.93,836.53,201.933334,23.86,1.0057,197,0,14.750,2.01748,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060357.500000,1226488.750000,174074.765625,10538.599609,2650.600098,886.033325
66:13:32,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,2.003,7945.76,16.04,16.19,17.59,833.02,836.50,203.250000,23.88,1.0057,197,0,14.750,2.00828,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060391.500000,1226498.375000,174077.296875,10538.599609,2650.600098,886.033325
66:14:02,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,2.006,7946.76,16.03,16.18,17.57,832.80,836.61,198.783340,23.99,1.0059,197,0,14.750,2.01802,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060413.750000,1226505.625000,174078.640625,10538.633789,2650.633301,886.066650
66:14:32,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.005,7947.76,16.03,16.14,17.56,833.00,836.66,202.449997,23.93,1.0059,197,0,14.750,2.01531,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060446.250000,1226514.875000,174080.171875,10539.633789,2651.633301,886.900024
66:15:02,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,2.006,7948.77,16.02,16.12,17.56,832.97,836.61,191.699997,24.18,1.0059,197,0,14.750,2.02155,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060501.500000,1226532.000000,174082.296875,10540.333008,2652.333252,886.900024
66:15:32,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.000,7949.76,16.01,16.12,17.55,832.95,836.61,202.699997,23.98,1.0059,197,0,14.749,2.00207,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060526.500000,1226540.000000,174082.593750,10540.333008,2652.333252,886.900024
66:16:02,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.002,7950.76,16.00,16.10,17.53,832.97,836.63,201.466660,23.97,1.0060,197,0,14.750,2.00936,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060538.500000,1226544.000000,174082.593750,10540.333008,2652.333252,886.900024
66:16:32,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.004,7951.76,15.99,16.05,17.52,833.01,836.72,195.683334,24.34,1.0061,197,0,14.750,2.01830,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060557.250000,1226549.375000,174083.468750,10540.333008,2652.333252,886.900024
66:17:02,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.003,7952.76,15.98,16.08,17.53,833.01,836.64,198.316666,24.04,1.0061,197,0,14.749,2.02019,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060579.750000,1226556.125000,174084.031250,10540.333008,2652.333252,886.900024
66:17:32,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.005,7953.76,15.97,16.03,17.52,833.01,836.67,198.133331,24.07,1.0061,197,0,14.749,2.02128,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060599.250000,1226562.375000,174085.140625,10540.599609,2652.333252,886.900024
66:18:02,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.002,7954.76,15.96,16.03,17.50,832.91,836.69,200.350006,24.06,1.0062,197,0,14.748,2.01423,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060627.500000,1226571.125000,174087.265625,10541.200195,2652.333252,886.900024
66:18:32,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.002,7955.76,15.95,16.01,17.49,832.91,836.72,197.699997,24.06,1.0063,197,0,14.747,2.01477,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060655.500000,1226578.750000,174088.671875,10541.200195,2652.333252,886.900024
66:19:02,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.002,7956.76,15.93,15.99,17.50,832.94,836.65,194.533340,23.99,1.0063,197,0,14.748,2.01667,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060687.750000,1226588.375000,174088.671875,10541.200195,2652.333252,886.900024
66:19:32,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.003,7957.75,15.93,15.99,17.49,832.97,836.80,204.083328,24.01,1.0064,197,0,14.748,2.00855,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060720.750000,1226598.625000,174089.234375,10541.200195,2652.333252,886.900024
66:20:02,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.000,7958.75,15.92,15.97,17.45,833.03,836.72,201.883331,24.04,1.0064,197,0,14.748,2.00936,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060755.500000,1226608.500000,174090.406250,10541.200195,2652.333252,886.900024
66:20:32,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.001,7959.75,15.91,15.91,17.44,833.03,836.91,194.949997,23.90,1.0067,197,0,14.747,2.01531,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060791.000000,1226620.250000,174090.406250,10541.200195,2652.333252,886.900024
66:21:02,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.002,7960.75,15.92,15.90,17.46,832.86,836.85,203.066666,24.01,1.0065,197,0,14.747,2.00828,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060829.500000,1226633.125000,174091.500000,10541.200195,2652.333252,886.900024
66:21:32,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.998,7961.74,15.91,15.89,17.45,832.92,836.83,199.883331,23.98,1.0066,197,0,14.747,2.00828,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060869.750000,1226645.875000,174093.859375,10541.200195,2652.333252,886.900024
66:22:02,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.997,7962.74,15.89,15.84,17.45,832.92,836.75,197.583328,24.05,1.0065,197,0,14.746,2.02209,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4060902.250000,1226653.750000,174095.671875,10541.633789,2652.766602,886.900024
66:22:32,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.999,7963.74,15.88,15.85,17.40,832.87,836.73,193.183334,24.12,1.0065,197,0,14.746,2.01911,4.21,52887,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4060949.500000,1226668.875000,174101.359375,10543.766602,2653.766602,886.900024
66:23:02,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.999,7964.73,15.87,15.83,17.42,833.01,836.73,197.466660,23.97,1.0066,197,0,14.745,2.01531,4.21,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4060995.250000,1226682.375000,174104.703125,10544.666992,2654.066650,886.900024
66:23:32,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.998,7965.73,15.86,15.80,17.39,832.96,836.99,197.033340,24.11,1.0069,197,0,14.745,2.01640,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061043.500000,1226697.375000,174105.593750,10544.666992,2654.066650,886.900024
66:24:02,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.997,7966.73,15.85,15.80,17.34,833.08,837.02,200.050003,24.05,1.0070,197,0,14.745,2.01369,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061088.500000,1226711.500000,174106.000000,10544.666992,2654.066650,886.900024
66:24:32,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.000,7967.72,15.84,15.75,17.39,832.88,837.01,196.683334,23.86,1.0070,197,0,14.745,2.01586,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061120.500000,1226719.125000,174107.171875,10544.666992,2654.066650,886.900024
66:25:02,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.999,7968.72,15.83,15.78,17.39,832.89,836.81,196.100006,23.80,1.0068,197,0,14.745,2.01775,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061160.250000,1226731.375000,174109.468750,10544.666992,2654.066650,886.900024
66:25:32,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.000,7969.72,15.82,15.77,17.34,833.00,837.00,199.683334,23.85,1.0071,197,0,14.744,2.01423,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061186.500000,1226738.875000,174112.500000,10545.333008,2654.066650,886.900024
66:26:02,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.999,7970.71,15.82,15.79,17.38,833.05,836.95,200.516663,23.92,1.0070,197,0,14.746,2.00747,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061206.500000,1226744.750000,174113.828125,10545.533203,2654.066650,886.900024
66:26:32,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.000,7971.71,15.83,15.76,17.33,832.97,836.97,196.899994,23.93,1.0070,197,0,14.742,2.02074,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061240.250000,1226755.125000,174114.671875,10545.533203,2654.066650,886.900024
66:27:02,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.995,7972.71,15.83,15.73,17.39,833.00,837.05,197.550003,23.88,1.0071,197,0,14.745,2.01342,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061257.000000,1226760.000000,174115.593750,10545.533203,2654.066650,886.900024
66:27:32,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.996,7973.70,15.83,15.73,17.38,832.97,837.02,200.566666,23.78,1.0071,197,0,14.744,2.01531,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061292.500000,1226769.375000,174118.140625,10545.533203,2654.066650,886.900024
66:28:02,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.994,7974.70,15.82,15.69,17.38,833.14,837.08,198.000000,23.80,1.0072,197,0,14.744,2.01342,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061309.500000,1226774.875000,174118.140625,10545.533203,2654.066650,886.900024
66:28:32,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.000,7975.70,15.81,15.65,17.33,833.00,837.05,198.016663,23.84,1.0072,197,0,14.742,2.01531,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061337.250000,1226784.250000,174119.000000,10545.533203,2654.066650,886.900024
66:29:02,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.999,7976.69,15.81,15.66,17.35,833.03,837.13,199.800003,23.82,1.0073,197,0,14.744,2.01586,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061357.250000,1226788.375000,174119.406250,10545.533203,2654.066650,886.900024
66:29:32,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.999,7977.69,15.82,15.67,17.32,833.11,837.21,199.100006,23.96,1.0073,197,0,14.744,2.01234,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061382.250000,1226795.750000,174120.296875,10545.533203,2654.066650,886.900024
66:30:02,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.999,7978.69,15.82,15.65,17.35,833.16,837.13,202.000000,24.12,1.0072,197,0,14.744,2.00720,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061417.000000,1226807.500000,174121.000000,10545.533203,2654.066650,886.900024
66:30:32,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.998,7979.68,15.82,15.62,17.35,833.08,837.13,198.083328,24.23,1.0072,197,0,14.742,2.01450,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061455.250000,1226818.500000,174122.234375,10545.533203,2654.066650,886.900024
66:31:02,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,1.999,7980.68,15.83,15.62,17.35,832.97,837.18,198.166672,24.06,1.0073,197,0,14.742,2.01775,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061469.750000,1226822.375000,174122.859375,10545.533203,2654.066650,886.900024
66:31:32,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.000,7981.67,15.83,15.62,17.35,833.08,837.20,197.750000,24.17,1.0073,197,0,14.742,2.00963,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061506.500000,1226833.250000,174124.468750,10546.666992,2654.066650,886.900024
66:32:02,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.997,7982.67,15.83,15.62,17.34,832.97,837.15,201.550003,23.94,1.0072,197,0,14.742,2.01044,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061533.000000,1226841.750000,174125.062500,10547.266602,2654.066650,886.900024
66:32:32,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.997,7983.67,15.82,15.62,17.36,833.00,837.18,201.250000,24.06,1.0073,197,0,14.742,2.00207,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061575.250000,1226854.125000,174126.140625,10547.266602,2654.066650,886.900024
66:33:02,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,1.998,7984.66,15.82,15.62,17.32,832.97,837.18,197.966660,24.10,1.0073,197,0,14.741,2.00666,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061608.000000,1226863.250000,174127.234375,10547.266602,2654.066650,886.900024
66:33:32,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,1.998,7985.66,15.83,15.59,17.35,832.86,837.23,199.500000,24.01,1.0073,197,0,14.742,2.00963,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061631.250000,1226869.750000,174127.671875,10547.266602,2654.066650,886.900024
66:34:02,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,1.999,7986.65,15.83,15.63,17.33,833.05,837.25,196.633331,24.27,1.0073,197,0,14.744,2.02101,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061669.250000,1226879.750000,174127.671875,10547.266602,2654.066650,886.900024
66:34:32,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,1.999,7987.65,15.80,15.59,17.34,832.92,837.16,192.949997,24.25,1.0073,197,0,14.744,2.02481,4.21,52981,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4061693.000000,1226886.625000,174129.937500,10547.766602,2654.566650,887.366638
66:35:02,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.998,7988.65,15.81,15.59,17.36,833.03,837.15,197.050003,23.87,1.0073,197,0,14.741,2.00990,4.21,52984,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4061719.750000,1226895.250000,174132.000000,10549.000000,2655.800049,887.766663
66:35:32,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,1.999,7989.65,15.81,15.59,17.35,833.06,837.15,194.233337,23.72,1.0073,197,0,14.741,2.02834,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061741.750000,1226898.125000,174132.031250,10549.000000,2655.800049,887.766663
66:36:02,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,1.996,7990.64,15.82,15.55,17.33,832.97,837.28,204.983337,23.68,1.0074,197,0,14.739,2.00046,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061769.250000,1226905.500000,174133.468750,10549.000000,2655.800049,887.766663
66:36:32,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,1.996,7991.64,15.80,15.39,17.35,833.03,837.34,199.766663,23.73,1.0076,197,0,14.738,2.00720,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061800.500000,1226914.375000,174134.437500,10549.400391,2655.800049,887.766663
66:37:02,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,1.992,7992.63,15.79,15.29,17.30,833.12,837.70,197.016663,23.78,1.0080,197,0,14.736,2.00477,4.14,52951,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4061836.750000,1226924.625000,174137.437500,10551.099609,2656.166748,888.133362
66:37:32,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,1.994,7993.63,15.77,15.13,17.31,832.99,837.81,198.333328,23.73,1.0083,197,0,14.734,2.00828,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061884.250000,1226936.750000,174142.093750,10551.599609,2656.666748,888.633362
66:38:02,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,1.991,7994.63,15.75,15.03,17.33,833.10,837.96,196.683334,23.83,1.0085,197,0,14.730,2.01153,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061929.750000,1226951.250000,174143.734375,10551.599609,2656.666748,888.633362
66:38:32,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,1.988,7995.62,15.74,14.94,17.32,833.16,837.99,196.966660,23.67,1.0086,196,0,14.729,2.00612,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061945.000000,1226954.750000,174144.140625,10551.599609,2656.666748,888.633362
66:39:02,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,1.997,7996.62,15.71,14.87,17.27,833.06,838.10,199.583328,23.68,1.0088,196,0,14.763,2.01667,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4061980.750000,1226966.125000,174146.093750,10552.400391,2656.666748,888.633362
66:39:32,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,1.995,7997.61,15.71,14.75,17.27,833.03,838.33,199.699997,23.77,1.0091,196,0,14.760,2.00963,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062020.750000,1226977.250000,174146.734375,10552.466797,2656.666748,888.633362
66:40:02,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,1.994,7998.61,15.69,14.70,17.25,833.01,838.23,197.366669,23.84,1.0090,196,0,14.759,2.00909,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062056.750000,1226988.500000,174147.203125,10552.466797,2656.666748,888.633362
66:40:32,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,1.993,7999.61,15.68,14.66,17.25,832.99,838.36,195.566666,23.82,1.0092,196,0,14.761,2.01126,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062100.250000,1226999.750000,174148.406250,10552.466797,2656.666748,888.633362
66:41:02,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,1.994,8000.60,15.66,14.58,17.19,833.05,838.49,197.683334,23.99,1.0095,196,0,14.758,2.01477,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062121.500000,1227004.875000,174150.203125,10552.466797,2656.666748,888.633362
66:41:32,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,1.992,8001.60,15.66,14.50,17.22,832.88,838.39,201.233337,23.96,1.0093,196,0,14.758,2.00936,4.12,52808,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4062160.750000,1227018.000000,174151.765625,10553.266602,2657.466553,888.633362
66:42:02,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,1.989,8002.59,15.65,14.52,17.17,832.77,838.49,197.916672,23.71,1.0095,196,0,14.758,2.01071,4.12,52791,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4062175.250000,1227022.750000,174152.796875,10554.200195,2658.399902,888.633362
66:42:32,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,1.990,8003.59,15.64,14.44,17.18,833.03,838.60,194.166672,23.78,1.0097,196,0,14.758,2.01261,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062212.500000,1227035.250000,174152.796875,10554.200195,2658.399902,888.633362
66:43:02,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,1.992,8004.58,15.62,14.42,17.15,832.92,838.63,197.100006,23.81,1.0098,196,0,14.757,2.02019,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062253.250000,1227044.125000,174153.203125,10554.200195,2658.399902,888.633362
66:43:32,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,1.988,8005.58,15.61,14.39,17.17,833.03,838.69,200.133331,23.85,1.0099,195,0,14.757,2.00585,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062294.750000,1227054.000000,174154.031250,10554.200195,2658.399902,888.633362
66:44:02,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,1.995,8006.58,15.60,14.35,17.13,833.09,838.84,201.666672,23.91,1.0101,195,0,14.790,2.01261,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062336.000000,1227067.750000,174156.265625,10555.066406,2658.399902,888.633362
66:44:32,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,1.996,8007.57,15.58,14.32,17.14,833.12,838.79,200.399994,24.07,1.0101,195,0,14.787,2.01586,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062361.250000,1227076.250000,174156.265625,10555.066406,2658.399902,888.633362
66:45:02,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,1.995,8008.57,15.57,14.32,17.07,833.10,838.87,197.966660,24.07,1.0102,195,0,14.787,2.01207,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062399.750000,1227087.125000,174156.265625,10555.066406,2658.399902,888.633362
66:45:32,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,1.995,8009.56,15.57,14.29,17.09,833.04,838.90,197.716660,24.08,1.0103,195,0,14.786,2.01504,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062412.250000,1227090.625000,174156.937500,10555.066406,2658.399902,888.633362
66:46:02,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,1.995,8010.56,15.56,14.28,17.11,832.94,838.97,200.566666,24.06,1.0104,195,0,14.788,2.01531,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062429.250000,1227095.375000,174160.296875,10555.066406,2658.399902,888.633362
66:46:32,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,1.993,8011.56,15.54,14.25,17.07,832.99,838.74,200.283340,24.01,1.0102,195,0,14.787,2.01017,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062475.500000,1227109.875000,174162.062500,10555.066406,2658.399902,888.633362
66:47:02,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.993,8012.55,15.53,14.21,17.08,832.98,838.77,196.666672,23.92,1.0103,195,0,14.786,2.01504,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062524.000000,1227123.250000,174163.203125,10555.066406,2658.399902,888.633362
66:47:32,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.994,8013.55,15.53,14.22,17.07,833.06,838.82,199.649994,24.02,1.0103,195,0,14.786,2.01938,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062552.000000,1227131.125000,174163.203125,10555.066406,2658.399902,888.633362
66:48:02,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.993,8014.54,15.52,14.19,17.12,833.09,838.98,200.850006,24.07,1.0105,195,0,14.787,2.01207,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062570.250000,1227137.125000,174163.203125,10555.066406,2658.399902,888.633362
66:48:32,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.992,8015.54,15.51,14.16,17.05,833.04,839.00,197.750000,24.25,1.0106,195,0,14.787,2.02074,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062624.000000,1227151.750000,174163.437500,10555.066406,2658.399902,888.633362
66:49:02,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.994,8016.54,15.51,14.13,17.06,833.09,839.00,198.233337,24.25,1.0106,195,0,14.787,2.02019,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062660.000000,1227163.750000,174166.140625,10555.433594,2658.399902,888.633362
66:49:32,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.994,8017.53,15.51,14.13,17.02,833.04,838.95,198.166672,24.18,1.0105,195,0,14.786,2.01884,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062700.000000,1227175.250000,174166.906250,10556.166992,2658.399902,888.633362
66:50:02,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.990,8018.53,15.49,14.14,17.03,833.01,838.98,213.533340,24.08,1.0107,192,0,14.786,1.98890,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062729.500000,1227183.500000,174169.531250,10556.799805,2658.399902,888.633362
66:50:32,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.009,8019.53,15.49,14.09,16.98,832.93,838.88,196.000000,24.08,1.0105,192,0,14.883,2.03270,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062754.750000,1227191.750000,174171.671875,10557.466797,2658.399902,888.633362
66:51:02,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.011,8020.54,15.48,14.12,17.01,832.85,838.90,207.116669,24.03,1.0106,192,0,14.883,2.02562,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062778.500000,1227199.625000,174172.765625,10557.666992,2658.399902,888.633362
66:51:32,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.007,8021.54,15.48,14.09,17.01,832.93,838.90,209.699997,24.10,1.0106,192,0,14.884,2.01559,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062821.250000,1227213.625000,174173.765625,10557.666992,2658.399902,888.633362
66:52:02,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.008,8022.55,15.47,14.09,17.00,833.05,838.99,203.350006,24.12,1.0107,192,0,14.885,2.02671,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062842.750000,1227219.375000,174174.468750,10557.666992,2658.399902,888.633362
66:52:32,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.005,8023.55,15.45,14.06,16.96,832.91,838.81,202.583328,24.33,1.0106,192,0,14.884,2.03270,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062889.750000,1227232.500000,174175.500000,10557.666992,2658.399902,888.633362
66:53:02,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.006,8024.55,15.46,14.07,16.99,832.96,838.96,210.333328,24.27,1.0107,192,0,14.883,2.01207,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062923.250000,1227243.625000,174176.203125,10557.666992,2658.399902,888.633362
66:53:32,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.006,8025.56,15.45,14.05,16.95,832.91,839.06,201.000000,24.32,1.0109,192,0,14.883,2.03134,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062979.000000,1227260.375000,174176.203125,10557.666992,2658.399902,888.633362
66:54:02,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,2.009,8026.56,15.43,14.22,16.99,832.95,838.78,205.300003,24.27,1.0106,192,0,14.890,2.03052,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063012.250000,1227271.500000,174176.703125,10557.666992,2658.399902,888.633362
66:54:32,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,2.013,8027.57,15.44,14.50,16.97,833.05,838.26,204.050003,24.24,1.0100,193,0,14.895,2.03079,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063049.000000,1227283.750000,174178.640625,10557.666992,2658.399902,888.633362
66:55:02,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,2.008,8028.58,15.45,14.72,17.01,832.91,837.92,201.633331,24.20,1.0095,193,0,14.864,2.03324,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063080.750000,1227294.375000,174179.671875,10557.666992,2658.399902,888.633362
66:55:32,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,2.014,8029.59,15.46,14.93,16.99,832.91,837.43,201.100006,24.19,1.0089,194,0,14.865,2.03351,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063112.000000,1227303.250000,174179.671875,10557.666992,2658.399902,888.633362
66:56:02,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,2.007,8030.59,15.48,15.12,17.00,832.82,837.55,217.250000,24.36,1.0089,194,0,14.836,1.99857,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063123.750000,1227306.125000,174179.671875,10557.666992,2658.399902,888.633362
66:56:32,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,2.007,8031.59,15.49,15.25,17.03,832.96,837.27,197.500000,24.26,1.0086,194,0,14.837,2.03052,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063155.250000,1227316.500000,174180.671875,10557.933594,2658.666748,888.633362
66:57:02,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.009,8032.60,15.52,15.40,17.02,832.95,837.14,198.616669,24.19,1.0083,194,0,14.839,2.03025,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063177.500000,1227324.000000,174183.468750,10558.533203,2659.266602,888.633362
66:57:32,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,2.007,8033.60,15.54,15.47,17.03,832.97,837.00,201.483337,24.15,1.0081,194,0,14.840,2.02454,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063210.250000,1227331.375000,174184.000000,10558.533203,2659.266602,888.633362
66:58:02,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,2.013,8034.61,15.55,15.55,17.09,832.88,836.93,202.949997,24.18,1.0080,195,0,14.841,2.02807,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063254.500000,1227344.500000,174184.437500,10558.533203,2659.266602,888.633362
66:58:32,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,2.005,8035.61,15.57,15.60,17.05,832.93,836.82,216.233337,24.15,1.0078,195,0,14.810,1.99776,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063298.750000,1227357.625000,174184.859375,10558.533203,2659.266602,888.633362
66:59:02,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,2.005,8036.62,15.59,15.68,17.10,833.06,836.87,199.783340,24.23,1.0077,195,0,14.812,2.02019,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063319.750000,1227363.250000,174184.937500,10558.599609,2659.266602,888.633362
66:59:32,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,2.003,8037.62,15.61,15.71,17.15,832.97,836.82,205.416672,24.21,1.0076,195,0,14.812,2.01234,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063354.500000,1227372.500000,174186.203125,10559.400391,2659.266602,888.633362
67:00:02,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,2.007,8038.63,15.62,15.75,17.16,833.14,836.89,202.000000,24.27,1.0076,195,0,14.812,2.02481,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063373.500000,1227378.875000,174186.593750,10559.400391,2659.266602,888.633362
67:00:32,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,2.008,8039.63,15.63,15.78,17.16,833.11,836.83,201.283340,24.27,1.0075,195,0,14.812,2.01423,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063398.250000,1227385.500000,174186.593750,10559.400391,2659.266602,888.633362
67:01:02,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,2.003,8040.63,15.64,15.75,17.18,832.83,836.55,205.216660,24.17,1.0072,195,0,14.814,2.02291,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063424.750000,1227390.625000,174187.296875,10559.400391,2659.266602,888.633362
67:01:32,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,2.009,8041.64,15.64,15.77,17.17,832.83,836.55,201.850006,24.12,1.0072,195,0,14.814,2.02426,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063462.500000,1227400.750000,174188.296875,10559.400391,2659.266602,888.633362
67:02:02,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,2.009,8042.65,15.65,15.80,17.16,832.99,836.52,201.316666,24.22,1.0071,195,0,14.815,2.02943,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063496.750000,1227410.500000,174188.703125,10559.400391,2659.266602,888.633362
67:02:32,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,2.011,8043.65,15.68,15.85,17.20,833.10,836.75,197.166672,24.36,1.0073,196,0,14.813,2.03025,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063528.000000,1227420.875000,174189.500000,10559.400391,2659.266602,888.633362
67:03:02,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,2.005,8044.65,15.68,15.85,17.20,832.96,836.55,196.500000,24.21,1.0070,196,0,14.781,2.02101,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063557.250000,1227430.625000,174191.734375,10559.400391,2659.266602,888.633362
67:03:32,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,2.006,8045.66,15.69,15.90,17.20,832.98,836.62,198.683334,24.29,1.0071,196,0,14.780,2.02508,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063585.750000,1227438.125000,174192.906250,10559.400391,2659.266602,888.633362
67:04:02,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.004,8046.66,15.69,15.89,17.19,833.09,836.52,198.050003,24.26,1.0069,196,0,14.780,2.01531,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063620.500000,1227447.125000,174196.171875,10560.266602,2659.266602,888.633362
67:04:32,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,2.000,8047.65,15.70,15.92,17.24,832.90,836.52,206.766663,24.21,1.0069,196,0,14.782,2.00747,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063637.500000,1227452.250000,174197.000000,10560.266602,2659.266602,888.633362
67:05:02,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,2.004,8048.66,15.70,15.92,17.22,832.93,836.57,200.033340,24.25,1.0070,196,0,14.781,2.01667,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063668.250000,1227459.250000,174197.000000,10560.266602,2659.266602,888.633362
67:05:32,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,2.003,8049.65,15.71,15.91,17.25,832.90,836.52,199.016663,24.33,1.0069,196,0,14.781,2.01423,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063722.750000,1227476.250000,174197.328125,10560.266602,2659.266602,888.633362
67:06:02,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.002,8050.65,15.72,15.91,17.25,832.81,836.52,199.366669,24.48,1.0068,196,0,14.782,2.01748,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063746.500000,1227484.125000,174198.593750,10560.266602,2659.266602,888.633362
67:06:32,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,2.004,8051.65,15.71,15.86,17.25,833.03,836.54,196.916672,24.65,1.0069,196,0,14.780,2.02074,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063769.000000,1227491.750000,174199.000000,10560.266602,2659.266602,888.633362
67:07:02,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.005,8052.66,15.72,15.90,17.29,833.03,836.55,200.750000,24.49,1.0069,196,0,14.781,2.01857,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063793.500000,1227499.125000,174199.593750,10560.266602,2659.266602,888.633362
67:07:32,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.003,8053.66,15.72,15.92,17.28,833.03,836.57,200.766663,24.58,1.0069,196,0,14.779,2.01802,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063840.500000,1227513.125000,174200.406250,10560.266602,2659.266602,888.633362
67:08:02,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.007,8054.66,15.72,15.90,17.26,832.95,836.47,200.566666,24.60,1.0068,196,0,14.781,2.02209,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063864.250000,1227520.000000,174200.703125,10560.500000,2659.266602,888.633362
67:08:32,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.002,8055.66,15.72,15.90,17.23,832.97,836.57,197.783340,24.58,1.0069,196,0,14.780,2.01911,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063894.750000,1227528.875000,174201.328125,10561.133789,2659.266602,888.633362
67:09:02,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.004,8056.66,15.71,15.87,17.23,833.09,836.75,196.699997,24.66,1.0071,196,0,14.782,2.02291,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063923.500000,1227536.125000,174201.328125,10561.133789,2659.266602,888.633362
67:09:32,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.006,8057.66,15.70,15.83,17.26,832.95,836.73,199.550003,24.57,1.0071,196,0,14.781,2.02372,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063965.250000,1227548.500000,174202.031250,10561.833008,2659.266602,888.633362
67:10:02,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.004,8058.66,15.70,15.87,17.27,832.90,836.62,197.100006,24.66,1.0070,196,0,14.780,2.01477,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4063996.750000,1227558.875000,174202.968750,10562.000000,2659.266602,888.633362
67:10:32,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,2.003,8059.66,15.71,15.83,17.24,832.81,836.65,199.433334,24.62,1.0070,196,0,14.779,2.01126,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064038.250000,1227572.375000,174203.062500,10562.000000,2659.266602,888.633362
67:11:02,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.004,8060.66,15.69,15.84,17.27,832.82,836.65,199.666672,24.74,1.0071,196,0,14.780,2.01884,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064115.500000,1227596.750000,174203.140625,10562.000000,2659.266602,888.633362
67:11:32,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.002,8061.66,15.68,15.85,17.25,832.82,836.50,199.033340,24.76,1.0069,196,0,14.780,2.02128,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064133.250000,1227602.750000,174204.062500,10562.000000,2659.266602,888.633362
67:12:02,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.005,8062.66,15.67,15.84,17.18,832.96,836.62,200.016663,24.88,1.0071,196,0,14.779,2.01423,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064160.250000,1227609.500000,174204.796875,10562.000000,2659.266602,888.633362
67:12:32,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.003,8063.66,15.66,15.82,17.22,833.02,836.68,200.666672,25.01,1.0072,196,0,14.779,2.01531,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064169.750000,1227611.500000,174204.796875,10562.000000,2659.266602,888.633362
67:13:02,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.003,8064.66,15.66,15.78,17.22,832.94,836.73,201.383331,24.96,1.0073,196,0,14.779,2.01911,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064179.500000,1227613.875000,174204.906250,10562.000000,2659.266602,888.633362
67:13:32,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.005,8065.67,15.65,15.75,17.23,833.08,836.70,206.416672,25.08,1.0072,196,0,14.778,2.01721,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064194.500000,1227617.750000,174206.328125,10562.000000,2659.266602,888.633362
67:14:02,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.001,8066.66,15.64,15.78,17.20,832.67,836.50,207.966660,24.98,1.0070,196,0,14.778,2.00396,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064228.750000,1227626.375000,174206.703125,10562.000000,2659.266602,888.633362
67:14:32,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.001,8067.66,15.64,15.75,17.18,832.89,836.71,201.633331,24.49,1.0073,196,0,14.778,2.01830,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064252.000000,1227633.625000,174207.406250,10562.000000,2659.266602,888.633362
67:15:02,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.000,8068.66,15.62,15.73,17.17,832.92,836.63,199.133331,25.01,1.0073,196,0,14.776,2.02101,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064272.000000,1227640.250000,174207.406250,10562.000000,2659.266602,888.633362
67:15:32,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.003,8069.66,15.62,15.75,17.18,833.06,836.68,199.083328,25.10,1.0073,196,0,14.779,2.02345,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064290.750000,1227646.500000,174208.171875,10562.000000,2659.266602,888.633362
67:16:02,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.000,8070.66,15.60,15.70,17.17,833.01,836.69,198.666672,25.25,1.0074,196,0,14.778,2.01450,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064306.250000,1227649.125000,174208.265625,10562.000000,2659.266602,888.633362
67:16:32,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.999,8071.66,15.59,15.71,17.15,833.06,836.69,200.366669,25.28,1.0074,196,0,14.776,2.01504,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064335.250000,1227658.625000,174209.734375,10562.000000,2659.266602,888.633362
67:17:02,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.001,8072.65,15.58,15.65,17.15,833.01,836.77,197.433334,25.22,1.0076,196,0,14.778,2.02236,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064367.750000,1227667.500000,174211.296875,10562.000000,2659.266602,888.633362
67:17:32,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.003,8073.65,15.56,15.67,17.13,833.13,836.77,198.399994,25.32,1.0076,196,0,14.775,2.02264,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064388.000000,1227672.500000,174212.500000,10562.000000,2659.266602,888.633362
67:18:02,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.002,8074.65,15.56,15.67,17.09,833.29,836.85,198.199997,25.40,1.0077,196,0,14.776,2.02182,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064412.500000,1227679.375000,174213.406250,10562.000000,2659.266602,888.633362
67:18:32,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.998,8075.65,15.57,15.68,17.10,833.10,836.95,197.416672,25.39,1.0078,196,0,14.779,2.01586,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064427.000000,1227684.125000,174213.468750,10562.000000,2659.266602,888.633362
67:19:02,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.001,8076.65,15.55,15.59,17.09,832.83,836.85,196.016663,25.34,1.0078,196,0,14.776,2.01504,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064447.000000,1227689.875000,174213.765625,10562.000000,2659.266602,888.633362
67:19:32,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.999,8077.64,15.54,15.60,17.08,833.13,836.93,201.566666,25.36,1.0079,196,0,14.775,2.01559,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064484.250000,1227700.625000,174215.734375,10563.400391,2660.133301,888.633362
67:20:02,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.996,8078.64,15.54,15.57,17.05,833.08,836.95,197.016663,25.40,1.0079,196,0,14.778,2.01965,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064513.000000,1227709.875000,174216.937500,10563.733398,2660.133301,888.633362
67:20:32,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.001,8079.64,15.52,15.54,17.05,833.11,836.95,201.550003,25.56,1.0080,196,0,14.774,2.01830,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064543.250000,1227719.500000,174217.796875,10563.733398,2660.133301,888.633362
67:21:02,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.000,8080.63,15.50,15.51,17.06,833.12,836.98,200.883331,25.54,1.0081,196,0,14.775,2.01830,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064583.750000,1227732.875000,174218.359375,10563.733398,2660.133301,888.633362
67:21:32,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.000,8081.63,15.50,15.53,17.03,833.09,836.98,198.366669,25.52,1.0081,196,0,14.774,2.01830,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064604.750000,1227740.000000,174219.640625,10563.733398,2660.133301,888.633362
67:22:02,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.997,8082.63,15.49,15.48,17.08,833.07,836.85,202.566666,25.51,1.0080,196,0,14.775,2.01098,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064619.750000,1227744.875000,174220.406250,10563.733398,2660.133301,888.633362
67:22:32,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.000,8083.63,15.48,15.53,17.00,833.01,837.01,196.949997,25.45,1.0082,196,0,14.775,2.02291,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064639.500000,1227750.000000,174220.406250,10563.733398,2660.133301,888.633362
67:23:02,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.999,8084.63,15.48,15.48,17.02,833.04,836.88,201.066666,25.43,1.0080,196,0,14.773,2.01504,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064654.500000,1227754.750000,174220.406250,10563.733398,2660.133301,888.633362
67:23:32,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.998,8085.62,15.45,15.45,17.01,833.08,837.04,206.833328,25.53,1.0083,196,0,14.774,2.00019,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064661.000000,1227756.875000,174220.859375,10563.733398,2660.133301,888.633362
67:24:02,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.999,8086.62,15.44,15.44,16.99,833.00,836.86,197.300003,25.54,1.0082,196,0,14.773,2.01423,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064687.250000,1227765.250000,174221.265625,10563.733398,2660.133301,888.633362
67:24:32,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.999,8087.62,15.43,15.47,16.97,833.11,836.99,199.100006,25.52,1.0084,196,0,14.774,2.01288,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064719.250000,1227774.625000,174222.140625,10563.733398,2660.133301,888.633362
67:25:02,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.998,8088.61,15.44,15.47,16.94,833.13,836.94,197.283340,25.77,1.0082,196,0,14.773,2.01288,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064736.750000,1227780.000000,174222.937500,10563.733398,2660.133301,888.633362
67:25:32,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,1.994,8089.61,15.41,15.45,16.95,833.31,837.10,197.500000,25.69,1.0085,196,0,14.774,2.02101,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064763.750000,1227788.500000,174224.234375,10563.733398,2660.133301,888.633362
67:26:02,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.997,8090.61,15.41,15.42,16.98,833.12,837.02,198.449997,25.44,1.0085,196,0,14.774,2.01911,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064792.750000,1227796.375000,174226.406250,10563.733398,2660.133301,888.633362
67:26:32,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.995,8091.60,15.40,15.41,16.97,833.01,836.84,199.699997,25.38,1.0083,196,0,14.773,2.01586,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064808.750000,1227800.875000,174227.171875,10563.733398,2660.133301,888.633362
67:27:02,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.996,8092.60,15.38,15.44,16.87,833.21,837.08,196.316666,25.50,1.0086,196,0,14.775,2.02209,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064829.250000,1227806.125000,174228.203125,10563.733398,2660.133301,888.633362
67:27:32,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.995,8093.60,15.39,15.39,16.95,833.18,837.02,197.666672,25.53,1.0085,196,0,14.772,2.02155,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064839.000000,1227809.375000,174228.203125,10563.733398,2660.133301,888.633362
67:28:02,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.993,8094.59,15.37,15.38,16.92,833.21,837.10,200.699997,25.46,1.0087,196,0,14.773,2.01884,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064863.500000,1227816.625000,174229.796875,10563.733398,2660.133301,888.633362
67:28:32,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.995,8095.59,15.38,15.36,16.90,833.21,837.15,197.750000,25.59,1.0087,196,0,14.772,2.01830,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064892.500000,1227825.250000,174230.796875,10563.733398,2660.133301,888.633362
67:29:02,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.992,8096.58,15.37,15.38,16.95,833.21,837.10,198.616669,25.33,1.0087,196,0,14.771,2.00963,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4064924.500000,1227834.625000,174231.703125,10563.766602,2660.166748,888.666687
67:29:32,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.994,8097.58,15.37,15.34,16.90,833.26,837.21,197.000000,25.57,1.0088,196,0,14.772,2.02508,4.21,52957,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4064981.250000,1227850.500000,174233.296875,10564.599609,2661.000000,889.500000
67:30:02,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.997,8098.58,15.35,15.35,16.91,833.16,837.13,199.916672,25.66,1.0088,196,0,14.772,2.01180,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065009.250000,1227859.250000,174233.406250,10564.599609,2661.000000,889.500000
67:30:32,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.994,8099.57,15.36,15.31,16.92,833.32,837.34,198.449997,25.60,1.0090,196,0,14.773,2.01342,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065019.750000,1227862.625000,174234.171875,10565.200195,2661.600098,890.099976
67:31:02,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.997,8100.57,15.36,15.30,16.92,833.24,837.08,200.649994,25.57,1.0087,196,0,14.771,2.00046,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065049.000000,1227870.250000,174235.734375,10565.466797,2661.866699,890.366638
67:31:32,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,1.996,8101.57,15.36,15.30,16.92,833.19,837.32,202.016663,25.76,1.0090,196,0,14.772,2.00639,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065079.000000,1227878.875000,174236.000000,10565.466797,2661.866699,890.366638
67:32:02,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.996,8102.56,15.36,15.31,16.94,833.32,837.32,197.083328,25.74,1.0090,196,0,14.771,2.01911,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065097.250000,1227885.125000,174236.000000,10565.466797,2661.866699,890.366638
67:32:32,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.993,8103.56,15.36,15.30,16.94,833.21,837.08,201.416672,25.59,1.0087,196,0,14.771,2.00207,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065127.250000,1227895.125000,174236.796875,10565.466797,2661.866699,890.366638
67:33:02,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.993,8104.55,15.36,15.27,16.92,833.32,837.39,196.633331,25.68,1.0091,196,0,14.771,2.01802,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065154.500000,1227904.125000,174236.859375,10565.466797,2661.866699,890.366638
67:33:32,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.995,8105.55,15.37,15.28,16.90,833.15,837.28,205.916672,25.75,1.0089,196,0,14.770,1.99884,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065174.500000,1227910.750000,174237.765625,10565.466797,2661.866699,890.366638
67:34:02,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.996,8106.55,15.37,15.29,16.90,833.40,837.39,198.566666,25.62,1.0090,196,0,14.770,2.02019,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065204.750000,1227920.750000,174240.531250,10565.466797,2661.866699,890.366638
67:34:32,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.993,8107.54,15.36,15.25,16.92,833.38,837.39,199.433334,25.69,1.0091,196,0,14.771,2.00855,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065233.750000,1227928.500000,174242.593750,10565.466797,2661.866699,890.366638
67:35:02,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.991,8108.54,15.36,15.24,16.88,833.32,837.06,204.616669,25.49,1.0087,196,0,14.767,1.99561,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065263.500000,1227933.500000,174242.937500,10565.466797,2661.866699,890.366638
67:35:32,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.991,8109.53,15.34,15.08,16.90,833.38,837.65,198.333328,25.55,1.0095,196,0,14.765,2.00639,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065283.500000,1227936.625000,174242.937500,10565.466797,2661.866699,890.366638
67:36:02,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.989,8110.53,15.35,14.96,16.85,833.32,837.91,197.350006,25.72,1.0097,195,0,14.762,2.00639,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065298.750000,1227940.000000,174242.937500,10565.466797,2661.866699,890.366638
67:36:32,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.993,8111.52,15.34,14.74,16.87,833.22,837.94,214.683334,25.64,1.0098,195,0,14.793,1.98755,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065308.750000,1227943.375000,174243.671875,10565.466797,2661.866699,890.366638
67:37:02,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.990,8112.52,15.33,14.67,16.85,833.36,838.07,195.733337,25.53,1.0100,195,0,14.792,2.01531,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065332.000000,1227948.250000,174243.796875,10565.466797,2661.866699,890.366638
67:37:32,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.992,8113.51,15.30,14.55,16.90,833.26,838.38,202.016663,25.62,1.0105,195,0,14.791,2.00531,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065346.500000,1227952.500000,174244.671875,10565.466797,2661.866699,890.366638
67:38:02,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.987,8114.51,15.29,14.47,16.82,833.35,838.49,200.266663,25.73,1.0107,195,0,14.792,2.01153,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065360.000000,1227956.500000,174244.671875,10565.466797,2661.866699,890.366638
67:38:32,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.990,8115.50,15.28,14.40,16.83,833.32,838.64,193.633331,25.80,1.0109,195,0,14.790,2.01748,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065399.250000,1227968.375000,174245.906250,10565.466797,2661.866699,890.366638
67:39:02,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.991,8116.50,15.26,14.39,16.77,833.44,838.59,196.516663,25.80,1.0109,195,0,14.790,2.00720,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065437.500000,1227981.250000,174249.062500,10565.466797,2661.866699,890.366638
67:39:32,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.986,8117.49,15.25,14.30,16.78,833.39,838.63,199.233337,25.95,1.0110,194,0,14.787,2.00936,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065461.000000,1227989.125000,174251.562500,10565.466797,2661.866699,890.366638
67:40:02,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.995,8118.49,15.23,14.25,16.80,833.28,838.58,201.116669,25.71,1.0110,194,0,14.819,2.01153,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065481.500000,1227995.250000,174252.234375,10565.466797,2661.866699,890.366638
67:40:32,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.991,8119.49,15.22,14.21,16.76,833.42,838.68,199.933334,25.66,1.0111,194,0,14.818,2.01640,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065499.000000,1227998.875000,174253.328125,10565.466797,2661.866699,890.366638
67:41:02,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.991,8120.48,15.21,14.13,16.76,833.45,838.86,195.216660,25.80,1.0114,194,0,14.816,2.01830,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065518.500000,1228005.500000,174255.000000,10565.466797,2661.866699,890.366638
67:41:32,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,1.990,8121.48,15.18,14.12,16.76,833.40,839.02,198.816666,25.86,1.0117,194,0,14.818,2.01613,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065542.750000,1228012.375000,174256.796875,10565.466797,2661.866699,890.366638
67:42:02,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.990,8122.47,15.17,14.10,16.69,833.21,838.97,209.100006,25.81,1.0117,194,0,14.816,1.99965,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065564.000000,1228018.750000,174257.359375,10565.466797,2661.866699,890.366638
67:42:32,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.992,8123.47,15.16,14.03,16.75,833.35,838.99,202.933334,25.62,1.0117,194,0,14.816,2.00666,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065608.750000,1228032.250000,174259.359375,10566.333008,2662.733398,890.366638
67:43:02,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.984,8124.46,15.14,13.99,16.69,833.39,839.05,198.550003,25.57,1.0119,194,0,14.816,2.01802,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065632.500000,1228040.125000,174260.328125,10566.533203,2662.733398,890.366638
67:43:32,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.992,8125.46,15.13,14.01,16.70,833.39,839.11,198.233337,25.69,1.0120,194,0,14.814,2.01315,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065667.750000,1228051.875000,174264.031250,10567.200195,2662.733398,890.366638
67:44:02,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.991,8126.45,15.11,13.95,16.67,833.31,839.03,199.433334,25.73,1.0120,194,0,14.814,2.01207,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065695.000000,1228060.875000,174267.171875,10567.200195,2662.733398,890.366638
67:44:32,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.988,8127.45,15.10,13.90,16.63,833.40,839.11,194.199997,25.72,1.0121,194,0,14.816,2.01504,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065738.250000,1228073.625000,174267.171875,10567.200195,2662.733398,890.366638
67:45:02,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.990,8128.44,15.08,13.92,16.67,833.38,839.06,198.333328,25.63,1.0121,194,0,14.814,2.01586,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065763.750000,1228078.625000,174267.171875,10567.200195,2662.733398,890.366638
67:45:32,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,1.992,8129.44,15.08,13.93,16.66,833.43,839.18,205.616669,25.73,1.0123,194,0,14.814,2.00585,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065772.750000,1228081.625000,174267.171875,10567.200195,2662.733398,890.366638
67:46:02,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,1.988,8130.43,15.07,13.90,16.64,833.46,838.82,197.100006,25.61,1.0119,193,0,14.815,2.01098,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065791.500000,1228086.625000,174268.703125,10567.866211,2663.399902,890.366638
67:46:32,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.995,8131.43,15.06,13.92,16.63,833.49,839.17,201.083328,25.58,1.0123,193,0,14.848,2.02019,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065811.250000,1228092.750000,174270.296875,10568.066406,2663.600098,890.366638
67:47:02,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.994,8132.43,15.05,13.89,16.64,833.60,839.22,201.216660,25.65,1.0124,193,0,14.847,2.01207,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065833.250000,1228100.125000,174271.203125,10568.066406,2663.600098,890.366638
67:47:32,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,1.995,8133.42,15.06,13.91,16.59,833.60,839.37,198.933334,25.80,1.0126,193,0,14.848,2.02182,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065860.000000,1228107.125000,174272.031250,10568.066406,2663.600098,890.366638
67:48:02,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.993,8134.42,15.05,13.88,16.57,833.44,839.24,208.583328,25.90,1.0124,193,0,14.850,2.00531,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065892.250000,1228115.500000,174272.359375,10568.066406,2663.600098,890.366638
67:48:32,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.992,8135.41,15.04,13.88,16.62,833.66,839.11,215.899994,25.72,1.0123,193,0,14.847,1.99427,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065909.500000,1228120.000000,174273.000000,10568.066406,2663.600098,890.366638
67:49:02,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.992,8136.41,15.05,13.86,16.59,833.69,839.35,197.850006,25.78,1.0126,193,0,14.847,2.02209,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065932.750000,1228124.875000,174274.093750,10568.066406,2663.600098,890.366638
67:49:32,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.996,8137.41,15.04,13.85,16.60,833.58,839.37,203.916672,25.77,1.0126,193,0,14.846,2.01586,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065956.000000,1228131.750000,174275.265625,10569.233398,2663.600098,890.366638
67:50:02,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.995,8138.40,15.03,13.86,16.56,833.56,839.19,197.016663,25.88,1.0124,193,0,14.847,2.02454,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4065996.250000,1228144.875000,174275.828125,10569.799805,2663.600098,890.366638
67:50:32,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.993,8139.40,15.03,13.81,16.63,833.67,839.40,198.616669,25.84,1.0127,193,0,14.847,2.02535,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066022.500000,1228153.625000,174275.828125,10569.799805,2663.600098,890.366638
67:51:02,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.994,8140.39,15.01,13.84,16.58,833.70,839.40,197.483337,25.96,1.0128,193,0,14.848,2.01694,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066044.250000,1228159.875000,174275.937500,10569.799805,2663.600098,890.366638
67:51:32,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.994,8141.39,15.04,13.84,16.58,833.64,839.40,195.716660,25.94,1.0127,193,0,14.847,2.03324,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066073.500000,1228166.875000,174276.703125,10569.799805,2663.600098,890.366638
67:52:02,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.995,8142.39,15.03,13.85,16.61,833.61,839.40,205.699997,25.91,1.0127,193,0,14.846,2.01613,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066095.750000,1228173.750000,174277.828125,10570.066406,2663.600098,890.366638
67:52:32,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.000,8143.38,15.03,14.04,16.58,833.61,838.96,200.883331,25.89,1.0122,193,0,14.854,2.02128,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066125.500000,1228182.625000,174279.171875,10570.666992,2663.600098,890.366638
67:53:02,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.004,8144.38,15.05,14.35,16.63,833.71,838.67,200.949997,25.91,1.0117,193,0,14.860,2.02997,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066157.250000,1228192.000000,174280.796875,10570.666992,2663.600098,890.366638
67:53:32,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.006,8145.38,15.06,14.60,16.62,833.71,838.34,198.350006,25.68,1.0113,193,0,14.863,2.03052,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066188.750000,1228200.125000,174281.031250,10570.666992,2663.600098,890.366638
67:54:02,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.005,8146.39,15.10,14.80,16.61,833.60,838.15,201.216660,25.75,1.0109,193,0,14.865,2.02916,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066216.750000,1228207.250000,174281.031250,10570.666992,2663.600098,890.366638
67:54:32,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.005,8147.39,15.13,14.94,16.66,833.55,837.91,201.133331,25.69,1.0105,193,0,14.866,2.02617,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066248.250000,1228215.125000,174281.031250,10570.666992,2663.600098,890.366638
67:55:02,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.009,8148.39,15.15,15.05,16.67,833.88,837.83,202.516663,25.64,1.0104,193,0,14.867,2.03188,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066260.500000,1228219.250000,174281.031250,10570.666992,2663.600098,890.366638
67:55:32,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.010,8149.40,15.18,15.22,16.68,833.65,837.67,199.916672,25.62,1.0101,195,0,14.871,2.04088,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066280.000000,1228225.625000,174281.031250,10570.666992,2663.600098,890.366638
67:56:02,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,1.999,8150.40,15.20,15.23,16.71,833.67,837.46,199.916672,25.53,1.0098,195,0,14.806,2.02291,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066296.500000,1228229.875000,174281.406250,10570.666992,2663.600098,890.366638
67:56:32,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.000,8151.39,15.22,15.34,16.75,833.75,837.59,198.866669,25.50,1.0098,195,0,14.807,2.01884,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066321.750000,1228237.875000,174282.406250,10570.666992,2663.600098,890.366638
67:57:02,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.001,8152.39,15.24,15.38,16.77,833.85,837.36,199.600006,25.55,1.0095,195,0,14.808,2.02426,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066357.500000,1228249.750000,174282.765625,10570.666992,2663.600098,890.366638
67:57:32,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.000,8153.39,15.25,15.46,16.82,833.74,837.33,199.733337,25.52,1.0094,195,0,14.809,2.02508,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066387.500000,1228259.500000,174282.765625,10570.666992,2663.600098,890.366638
67:58:02,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.001,8154.39,15.27,15.50,16.82,833.77,837.37,199.949997,25.45,1.0094,195,0,14.809,2.02291,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066404.750000,1228263.750000,174282.765625,10570.666992,2663.600098,890.366638
67:58:32,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.001,8155.39,15.28,15.54,16.85,833.35,837.37,205.916672,25.37,1.0094,195,0,14.810,2.00882,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066433.250000,1228270.250000,174283.468750,10570.666992,2663.600098,890.366638
67:59:02,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.000,8156.38,15.30,15.59,16.86,833.73,837.11,200.033340,25.32,1.0090,195,0,14.809,2.02291,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066464.500000,1228280.000000,174285.203125,10570.666992,2663.600098,890.366638
67:59:32,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.002,8157.38,15.31,15.56,16.85,833.59,837.11,199.649994,25.31,1.0090,195,0,14.810,2.01423,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066487.750000,1228286.625000,174286.703125,10570.666992,2663.600098,890.366638
68:00:02,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.003,8158.38,15.32,15.63,16.87,833.72,837.24,198.149994,25.27,1.0091,195,0,14.810,2.03025,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066503.500000,1228290.875000,174288.031250,10570.666992,2663.600098,890.366638
68:00:32,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.003,8159.38,15.33,15.65,16.90,833.74,837.19,201.066666,25.36,1.0090,195,0,14.813,2.02535,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066520.500000,1228295.375000,174289.359375,10570.666992,2663.600098,890.366638
68:01:02,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.000,8160.38,15.35,15.66,16.88,833.66,837.11,203.149994,25.26,1.0088,195,0,14.810,2.01694,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066535.750000,1228298.625000,174289.703125,10570.666992,2663.600098,890.366638
68:01:32,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.999,8161.38,15.35,15.63,16.86,833.79,837.13,204.333328,25.16,1.0088,195,0,14.810,2.01044,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066551.500000,1228304.000000,174289.703125,10570.666992,2663.600098,890.366638
68:02:02,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.000,8162.37,15.35,15.68,16.90,833.74,837.16,201.866669,25.34,1.0089,195,0,14.810,2.01450,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066584.750000,1228314.125000,174291.062500,10571.533203,2664.466553,891.233337
68:02:32,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.000,8163.37,15.36,15.67,16.88,833.68,837.11,202.816666,25.43,1.0088,195,0,14.809,2.01640,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066615.250000,1228323.375000,174292.296875,10571.533203,2664.466553,891.233337
68:03:02,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.004,8164.37,15.37,15.68,16.95,833.71,837.15,200.750000,25.58,1.0088,195,0,14.812,2.01613,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066652.750000,1228334.125000,174292.359375,10571.533203,2664.466553,891.233337
68:03:32,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.003,8165.37,15.38,15.71,16.92,833.54,837.00,200.533340,25.15,1.0086,195,0,14.812,2.02318,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066687.500000,1228344.875000,174293.468750,10571.533203,2664.466553,891.233337
68:04:02,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.004,8166.38,15.40,15.70,16.90,833.73,837.26,201.383331,25.25,1.0088,195,0,14.812,2.01721,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066728.750000,1228357.875000,174294.906250,10571.533203,2664.466553,891.233337
68:04:32,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.006,8167.38,15.41,15.73,16.95,833.69,837.15,202.050003,25.53,1.0086,195,0,14.810,2.01261,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066792.500000,1228377.500000,174295.765625,10571.533203,2664.466553,891.233337
68:05:02,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.005,8168.38,15.42,15.74,16.98,833.81,837.13,200.066666,25.56,1.0086,195,0,14.808,2.02535,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066817.250000,1228385.625000,174296.640625,10571.533203,2664.466553,891.233337
68:05:32,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,2.003,8169.38,15.43,15.69,16.94,833.75,837.17,198.649994,25.27,1.0086,195,0,14.812,2.01559,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066844.000000,1228392.750000,174297.593750,10571.533203,2664.466553,891.233337
68:06:02,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.003,8170.38,15.44,15.70,17.00,833.69,837.25,200.149994,25.38,1.0086,195,0,14.810,2.02535,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066882.500000,1228404.750000,174300.859375,10571.533203,2664.466553,891.233337
68:06:32,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.006,8171.38,15.45,15.70,16.97,833.69,837.20,208.966660,25.21,1.0086,195,0,14.812,2.01017,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066910.750000,1228414.125000,174301.828125,10571.533203,2664.466553,891.233337
68:07:02,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.004,8172.38,15.45,15.73,17.01,833.69,837.30,199.733337,25.13,1.0087,195,0,14.809,2.02019,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066938.750000,1228422.500000,174303.171875,10571.533203,2664.466553,891.233337
68:07:32,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.006,8173.38,15.46,15.72,17.01,833.87,837.33,200.100006,25.29,1.0087,195,0,14.812,2.02535,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066977.000000,1228433.875000,174303.562500,10571.533203,2664.466553,891.233337
68:08:02,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.007,8174.39,15.48,15.74,17.02,833.51,837.01,195.433334,25.06,1.0082,195,0,14.812,2.04252,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066993.000000,1228437.125000,174303.593750,10571.533203,2664.466553,891.233337
68:08:32,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.004,8175.39,15.49,15.69,17.00,833.62,837.22,199.616669,24.94,1.0085,195,0,14.813,2.02698,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067020.000000,1228445.500000,174304.859375,10571.533203,2664.466553,891.233337
68:09:02,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.006,8176.39,15.49,15.74,17.02,833.79,837.32,198.333328,25.05,1.0086,195,0,14.810,2.01938,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067049.000000,1228454.375000,174305.328125,10571.566406,2664.500000,891.266663
68:09:32,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.002,8177.39,15.50,15.69,17.06,833.70,837.47,197.949997,25.04,1.0087,195,0,14.810,2.02780,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067069.500000,1228460.375000,174306.437500,10572.400391,2665.333252,892.099976
68:10:02,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.007,8178.40,15.51,15.69,17.05,833.70,837.42,201.616669,25.07,1.0086,195,0,14.810,2.02508,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067090.250000,1228465.750000,174308.328125,10572.400391,2665.333252,892.099976
68:10:32,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.005,8179.40,15.51,15.74,17.03,833.78,837.35,201.633331,25.19,1.0085,195,0,14.810,2.01992,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067125.750000,1228476.750000,174309.203125,10572.833008,2665.766602,892.533325
68:11:02,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.005,8180.40,15.54,15.71,17.03,833.68,837.52,198.416672,24.94,1.0086,195,0,14.810,2.02128,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067143.750000,1228480.750000,174309.765625,10573.266602,2666.199951,892.966675
68:11:32,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.007,8181.40,15.53,15.70,17.07,833.78,837.37,200.350006,24.93,1.0085,195,0,14.810,2.02372,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067175.000000,1228490.875000,174311.828125,10574.066406,2666.199951,892.966675
68:12:02,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.006,8182.41,15.55,15.70,17.08,833.71,837.37,198.283340,24.84,1.0084,195,0,14.810,2.02671,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067233.500000,1228510.500000,174312.234375,10574.133789,2666.199951,892.966675
68:12:32,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.005,8183.41,15.55,15.73,17.08,833.63,837.37,201.199997,24.78,1.0084,195,0,14.810,2.02236,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067254.750000,1228517.625000,174312.234375,10574.133789,2666.199951,892.966675
68:13:02,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.008,8184.41,15.55,15.71,17.08,833.77,837.50,201.333328,24.81,1.0086,195,0,14.809,2.02617,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067304.250000,1228534.125000,174317.734375,10574.133789,2666.199951,892.966675
68:13:32,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.008,8185.42,15.56,15.71,17.08,833.82,837.47,196.516663,24.94,1.0085,195,0,14.810,2.02916,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067333.750000,1228542.875000,174319.703125,10574.133789,2666.199951,892.966675
68:14:02,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.006,8186.42,15.57,15.68,17.13,833.81,837.47,200.516663,24.90,1.0085,195,0,14.808,2.02454,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067365.000000,1228550.375000,174321.031250,10574.133789,2666.199951,892.966675
68:14:32,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.005,8187.42,15.57,15.71,17.13,833.76,837.50,202.533340,24.83,1.0085,195,0,14.810,2.01586,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067399.250000,1228560.500000,174323.171875,10574.666992,2666.733398,892.966675
68:15:02,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.003,8188.43,15.58,15.67,17.11,833.70,837.34,199.699997,24.54,1.0083,195,0,14.809,2.02291,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067412.750000,1228564.250000,174323.828125,10575.000000,2667.066650,892.966675
68:15:32,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.005,8189.43,15.58,15.68,17.15,833.70,837.52,199.250000,24.44,1.0085,195,0,14.809,2.01992,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067436.000000,1228570.625000,174324.500000,10575.000000,2667.066650,892.966675
68:16:02,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.006,8190.43,15.58,15.67,17.13,833.81,837.36,203.933334,24.45,1.0083,195,0,14.809,2.02399,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067483.250000,1228585.875000,174325.296875,10575.000000,2667.066650,892.966675
68:16:32,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.007,8191.43,15.59,15.66,17.13,833.67,837.49,198.600006,24.66,1.0084,195,0,14.810,2.02916,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067516.250000,1228596.125000,174329.234375,10575.833008,2667.899902,892.966675
68:17:02,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.007,8192.43,15.60,15.66,17.14,833.78,837.62,202.283340,24.57,1.0086,195,0,14.809,2.02807,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067565.000000,1228612.375000,174330.593750,10576.133789,2667.933350,892.966675
68:17:32,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.007,8193.43,15.60,15.65,17.14,833.83,837.57,196.300003,24.59,1.0085,195,0,14.809,2.02780,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067584.750000,1228618.875000,174331.703125,10576.733398,2667.933350,892.966675
68:18:02,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.008,8194.43,15.60,15.66,17.15,833.75,837.60,203.699997,24.60,1.0085,195,0,14.807,2.02318,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067613.000000,1228626.125000,174332.703125,10576.733398,2667.933350,892.966675
68:18:32,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.008,8195.42,15.61,15.67,17.13,833.91,837.80,197.766663,24.72,1.0087,195,0,14.809,2.02889,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067673.500000,1228642.500000,174333.328125,10576.733398,2667.933350,892.966675
68:19:02,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.005,8196.42,15.61,15.61,17.14,833.91,837.73,201.449997,24.52,1.0087,195,0,14.808,2.02318,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067710.500000,1228651.375000,174334.765625,10576.733398,2667.933350,892.966675
68:19:32,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.006,8197.42,15.62,15.65,17.17,833.89,837.88,197.399994,24.66,1.0088,195,0,14.810,2.02807,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067729.750000,1228657.875000,174334.828125,10576.799805,2668.000000,893.033325
68:20:02,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.006,8198.41,15.63,15.65,17.20,833.94,837.79,205.350006,24.66,1.0087,195,0,14.808,2.02345,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067753.000000,1228665.625000,174335.640625,10577.599609,2668.800049,893.833313
68:20:32,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.007,8199.41,15.63,15.62,17.13,833.94,837.90,198.766663,24.73,1.0088,195,0,14.809,2.02916,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067801.750000,1228681.500000,174335.828125,10577.599609,2668.800049,893.833313
68:21:02,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.008,8200.40,15.63,15.57,17.16,833.94,837.90,202.783340,24.68,1.0088,195,0,14.809,2.02264,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067843.250000,1228693.125000,174336.500000,10577.599609,2668.800049,893.833313
68:21:32,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.008,8201.40,15.64,15.63,17.17,833.94,837.87,201.300003,24.63,1.0087,195,0,14.810,2.02236,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067878.750000,1228703.875000,174337.359375,10577.599609,2668.800049,893.833313
68:22:02,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.007,8202.40,15.64,15.63,17.16,833.85,837.90,199.800003,24.74,1.0088,195,0,14.808,2.02671,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067917.250000,1228713.875000,174338.828125,10577.599609,2668.800049,893.833313
68:22:32,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.006,8203.39,15.64,15.59,17.20,833.99,837.92,200.583328,24.69,1.0088,195,0,14.810,2.02725,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067937.000000,1228718.625000,174339.093750,10577.599609,2668.800049,893.833313
68:23:02,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.007,8204.39,15.64,15.63,17.17,833.91,837.90,198.899994,24.72,1.0088,195,0,14.809,2.02562,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4067969.000000,1228728.000000,174340.093750,10578.466797,2669.666748,894.700012
68:23:32,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.008,8205.38,15.64,15.61,17.19,833.91,837.92,201.166672,24.54,1.0088,195,0,14.808,2.02101,4.21,52929,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4068015.500000,1228742.625000,174341.640625,10578.733398,2669.933350,894.966675
68:24:02,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.005,8206.38,15.65,15.60,17.20,833.99,838.00,200.850006,24.53,1.0089,195,0,14.809,2.02182,4.21,52933,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4068043.500000,1228751.125000,174342.562500,10579.333008,2670.533447,895.566650
68:24:32,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.007,8207.38,15.63,15.60,17.16,833.83,837.85,199.383331,24.59,1.0087,195,0,14.807,2.02698,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068056.500000,1228755.375000,174342.562500,10579.333008,2670.533447,895.566650
68:25:02,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.006,8208.37,15.64,15.56,17.20,833.96,837.95,200.516663,24.54,1.0088,195,0,14.809,2.02318,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068069.750000,1228759.500000,174342.968750,10579.333008,2670.533447,895.566650
68:25:32,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.007,8209.37,15.65,15.56,17.17,833.96,837.90,199.449997,24.65,1.0087,195,0,14.808,2.02372,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068124.500000,1228772.875000,174343.906250,10579.333008,2670.533447,895.566650
68:26:02,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.007,8210.37,15.64,15.57,17.20,833.94,838.00,204.633331,24.65,1.0089,195,0,14.808,2.02155,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068151.500000,1228781.875000,174345.828125,10579.333008,2670.533447,895.566650
68:26:32,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.007,8211.36,15.64,15.57,17.17,834.02,838.05,199.066666,24.75,1.0089,195,0,14.807,2.02834,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068204.500000,1228797.875000,174348.562500,10579.333008,2670.533447,895.566650
68:27:02,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.007,8212.36,15.64,15.56,17.20,833.96,838.03,202.283340,24.69,1.0089,195,0,14.807,2.02399,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068249.500000,1228809.375000,174349.234375,10579.333008,2670.533447,895.566650
68:27:32,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.006,8213.35,15.64,15.55,17.20,834.11,838.11,194.016663,24.71,1.0090,195,0,14.808,2.04170,4.21,52959,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4068294.500000,1228824.250000,174351.531250,10580.733398,2671.166748,895.566650
68:28:02,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.006,8214.35,15.64,15.49,17.16,833.83,838.00,201.449997,24.71,1.0089,195,0,14.808,2.02155,4.21,52963,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4068341.000000,1228838.125000,174354.796875,10581.066406,2671.399902,895.566650
68:28:32,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.007,8215.35,15.63,15.53,17.17,833.91,838.05,200.266663,24.80,1.0090,195,0,14.808,2.02780,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068364.000000,1228844.750000,174355.562500,10581.066406,2671.399902,895.566650
68:29:02,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.005,8216.34,15.63,15.54,17.18,833.88,838.10,201.850006,24.52,1.0091,195,0,14.807,2.01586,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068389.250000,1228849.875000,174358.328125,10581.066406,2671.399902,895.566650
68:29:32,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.007,8217.34,15.62,15.52,17.15,833.89,838.06,201.366669,24.36,1.0091,195,0,14.808,2.01342,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068449.750000,1228870.125000,174359.906250,10581.066406,2671.399902,895.566650
68:30:02,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.004,8218.33,15.63,15.53,17.18,834.02,838.03,203.750000,24.43,1.0090,195,0,14.807,2.01721,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068535.500000,1228894.250000,174360.765625,10581.066406,2671.399902,895.566650
68:30:32,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.005,8219.33,15.62,15.53,17.17,833.97,838.11,204.716660,24.45,1.0091,195,0,14.807,2.01153,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068554.250000,1228899.750000,174360.765625,10581.066406,2671.399902,895.566650
68:31:02,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.003,8220.33,15.61,15.51,17.16,833.91,837.96,204.733337,24.46,1.0090,195,0,14.807,2.01721,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068595.250000,1228909.875000,174363.859375,10581.066406,2671.399902,895.566650
68:31:32,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.004,8221.32,15.60,15.48,17.19,834.06,838.14,200.816666,24.33,1.0092,195,0,14.806,2.01640,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068638.750000,1228920.875000,174365.093750,10581.066406,2671.399902,895.566650
68:32:02,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.006,8222.32,15.60,15.47,17.17,834.06,838.06,196.966660,24.04,1.0091,195,0,14.806,2.02617,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068657.500000,1228927.250000,174365.671875,10581.066406,2671.399902,895.566650
68:32:32,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.005,8223.32,15.61,15.47,17.15,834.05,838.04,202.033340,24.16,1.0091,195,0,14.805,2.01938,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068700.250000,1228941.500000,174368.359375,10581.066406,2671.399902,895.566650
68:33:02,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.001,8224.31,15.60,15.32,17.14,834.06,838.24,199.250000,24.19,1.0094,195,0,14.802,2.02372,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068731.000000,1228949.875000,174369.296875,10581.066406,2671.399902,895.566650
68:33:32,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.998,8225.31,15.58,15.13,17.09,834.00,838.53,199.416672,24.15,1.0098,195,0,14.799,2.02019,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068754.500000,1228957.625000,174369.437500,10581.066406,2671.399902,895.566650
68:34:02,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.998,8226.30,15.57,15.05,17.09,834.06,838.79,210.899994,24.00,1.0101,195,0,14.797,1.99158,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068778.500000,1228965.625000,174369.437500,10581.066406,2671.399902,895.566650
68:34:32,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.996,8227.30,15.56,14.92,17.07,834.01,839.00,198.216660,24.20,1.0104,195,0,14.796,2.02209,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068797.250000,1228972.000000,174369.765625,10581.066406,2671.399902,895.566650
68:35:02,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,1.996,8228.30,15.54,14.83,17.07,833.93,838.92,203.733337,24.15,1.0104,195,0,14.795,2.00936,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068833.500000,1228983.375000,174370.328125,10581.066406,2671.399902,895.566650
68:35:32,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,1.994,8229.29,15.51,14.75,17.08,834.08,839.06,200.149994,24.07,1.0107,195,0,14.794,2.01667,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068872.250000,1228993.750000,174371.328125,10581.066406,2671.399902,895.566650
68:36:02,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.997,8230.29,15.51,14.67,17.08,833.92,839.19,200.149994,24.14,1.0108,195,0,14.794,2.01477,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068910.750000,1229006.250000,174372.031250,10581.066406,2671.399902,895.566650
68:36:32,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,1.996,8231.28,15.50,14.61,17.07,834.03,839.29,200.300003,24.16,1.0110,195,0,14.791,2.01640,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068961.750000,1229021.875000,174373.640625,10581.066406,2671.399902,895.566650
68:37:02,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,1.995,8232.28,15.48,14.55,17.05,834.13,839.29,199.533340,24.20,1.0111,195,0,14.791,2.01234,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4068988.750000,1229027.750000,174375.296875,10581.066406,2671.399902,895.566650
68:37:32,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,1.995,8233.28,15.47,14.53,17.01,834.09,839.40,199.050003,24.29,1.0112,195,0,14.790,2.01559,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069015.250000,1229035.125000,174376.765625,10581.433594,2671.399902,895.566650
68:38:02,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,1.995,8234.27,15.45,14.44,16.98,834.14,839.43,193.816666,24.22,1.0113,195,0,14.791,2.02807,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069038.500000,1229041.625000,174378.093750,10581.933594,2671.399902,895.566650
68:38:32,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.992,8235.27,15.43,14.46,16.99,833.99,839.45,197.883331,24.39,1.0114,195,0,14.790,2.01830,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069055.750000,1229046.875000,174378.140625,10581.933594,2671.399902,895.566650
68:39:02,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,1.992,8236.26,15.44,14.42,16.97,834.19,839.51,198.216660,24.52,1.0114,195,0,14.788,2.01423,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069085.250000,1229056.750000,174379.562500,10581.933594,2671.399902,895.566650
68:39:32,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.992,8237.26,15.41,14.35,16.94,834.08,839.53,199.000000,24.51,1.0116,195,0,14.786,2.01694,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069116.000000,1229066.125000,174380.468750,10581.933594,2671.399902,895.566650
68:40:02,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.990,8238.26,15.38,14.33,16.94,833.93,839.51,198.316666,24.53,1.0117,195,0,14.787,2.01315,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069166.750000,1229082.875000,174383.062500,10582.599609,2671.399902,895.566650
68:40:32,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,1.990,8239.25,15.38,14.30,16.97,833.98,839.43,200.516663,24.48,1.0116,195,0,14.787,2.00990,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069222.250000,1229098.000000,174384.171875,10582.799805,2671.399902,895.566650
68:41:02,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,1.989,8240.25,15.36,14.26,16.91,834.01,839.49,200.766663,24.42,1.0117,194,0,14.787,2.01261,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069255.000000,1229107.250000,174384.171875,10582.799805,2671.399902,895.566650
68:41:32,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,1.993,8241.25,15.34,14.22,16.92,833.99,839.57,199.750000,24.41,1.0119,194,0,14.817,2.01830,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069270.750000,1229110.750000,174384.171875,10582.799805,2671.399902,895.566650
68:42:02,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,1.994,8242.24,15.32,14.18,16.88,834.00,839.52,198.750000,24.47,1.0119,194,0,14.817,2.02454,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069308.000000,1229121.375000,174384.171875,10582.799805,2671.399902,895.566650
68:42:32,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,1.992,8243.24,15.32,14.21,16.86,834.00,839.65,196.366669,24.51,1.0120,194,0,14.816,2.02861,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069344.000000,1229132.000000,174384.171875,10582.799805,2671.399902,895.566650
68:43:02,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,1.994,8244.23,15.30,14.10,16.83,834.01,839.73,195.483337,24.61,1.0122,194,0,14.817,2.02019,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069366.750000,1229138.375000,174384.859375,10582.799805,2671.399902,895.566650
68:43:32,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,1.993,8245.23,15.28,14.09,16.84,834.13,839.71,197.250000,24.55,1.0123,194,0,14.816,2.01559,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069394.500000,1229144.875000,174385.031250,10582.799805,2671.399902,895.566650
68:44:02,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,1.988,8246.23,15.27,14.05,16.84,834.14,839.78,198.133331,24.58,1.0124,193,0,14.817,2.01369,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069418.250000,1229148.875000,174385.031250,10582.799805,2671.399902,895.566650
68:44:32,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,1.998,8247.22,15.24,14.09,16.80,834.19,839.74,199.233337,24.58,1.0124,193,0,14.849,2.01938,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069430.500000,1229152.625000,174385.171875,10582.799805,2671.399902,895.566650
68:45:02,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,1.998,8248.22,15.23,14.01,16.81,834.00,839.66,203.833328,24.69,1.0124,193,0,14.849,2.01504,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069470.250000,1229163.375000,174385.906250,10582.799805,2671.399902,895.566650
68:45:32,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,1.998,8249.21,15.21,14.02,16.77,834.09,839.69,201.783340,24.67,1.0125,193,0,14.848,2.02046,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069518.750000,1229178.625000,174386.500000,10582.799805,2671.399902,895.566650
68:46:02,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,1.998,8250.21,15.20,13.96,16.76,834.00,839.64,202.550003,24.78,1.0124,193,0,14.848,2.01261,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069544.000000,1229187.250000,174387.968750,10582.799805,2671.399902,895.566650
68:46:32,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,1.997,8251.21,15.18,13.95,16.75,834.01,839.82,205.633331,24.70,1.0127,193,0,14.848,2.00990,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069576.000000,1229196.875000,174388.500000,10582.799805,2671.399902,895.566650
68:47:02,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,1.994,8252.20,15.17,13.99,16.73,834.04,839.80,197.933334,24.78,1.0128,193,0,14.848,2.02535,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069621.250000,1229211.125000,174388.906250,10582.799805,2671.399902,895.566650
68:47:32,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,1.996,8253.20,15.15,13.95,16.70,834.02,839.75,197.949997,24.93,1.0128,193,0,14.848,2.02209,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069669.500000,1229224.000000,174390.234375,10582.799805,2671.399902,895.566650
68:48:02,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,1.992,8254.19,15.14,13.91,16.68,833.97,839.88,200.449997,24.77,1.0130,193,0,14.849,2.02399,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069709.000000,1229236.000000,174390.234375,10582.799805,2671.399902,895.566650
68:48:32,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,1.994,8255.19,15.12,13.90,16.67,834.03,839.80,200.350006,24.99,1.0129,193,0,14.847,2.02644,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069735.250000,1229242.750000,174391.234375,10582.799805,2671.399902,895.566650
68:49:02,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,1.995,8256.19,15.10,13.87,16.68,834.09,839.86,201.683334,24.91,1.0131,193,0,14.847,2.02155,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069791.000000,1229257.750000,174391.968750,10582.799805,2671.399902,895.566650
68:49:32,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,1.993,8257.18,15.08,13.85,16.66,834.19,839.91,200.366669,24.84,1.0132,193,0,14.847,2.01721,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069822.500000,1229266.625000,174392.671875,10582.799805,2671.399902,895.566650
68:50:02,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.001,8258.18,15.07,14.07,16.64,834.19,839.50,200.399994,24.94,1.0127,193,0,14.855,2.03106,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069875.250000,1229282.750000,174392.828125,10582.799805,2671.399902,895.566650
68:50:32,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.002,8259.17,15.06,14.35,16.62,834.22,839.22,198.283340,24.89,1.0124,193,0,14.859,2.02481,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069904.750000,1229292.625000,174393.031250,10583.000000,2671.399902,895.566650
68:51:02,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.001,8260.17,15.08,14.55,16.60,834.23,838.74,201.583328,24.83,1.0118,193,0,14.862,2.02807,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069937.750000,1229303.750000,174393.703125,10583.666992,2671.399902,895.566650
68:51:32,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.007,8261.17,15.08,14.74,16.64,834.04,838.56,198.399994,24.88,1.0116,193,0,14.864,2.03161,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069962.500000,1229310.250000,174394.203125,10583.666992,2671.399902,895.566650
68:52:02,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.007,8262.16,15.12,14.92,16.69,834.21,838.43,201.366669,24.94,1.0113,193,0,14.865,2.03161,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4069985.000000,1229317.750000,174395.359375,10583.666992,2671.399902,895.566650
68:52:32,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.007,8263.16,15.12,15.01,16.65,834.12,838.35,199.433334,24.89,1.0112,193,0,14.867,2.03815,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070015.750000,1229325.500000,174396.296875,10583.666992,2671.399902,895.566650
68:53:02,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.008,8264.16,15.14,15.14,16.68,833.99,838.22,201.033340,24.85,1.0109,193,0,14.869,2.03052,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070054.250000,1229334.750000,174396.296875,10583.666992,2671.399902,895.566650
68:53:32,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.007,8265.15,15.14,15.15,16.71,834.22,837.93,199.966660,24.84,1.0106,193,0,14.870,2.03570,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070082.750000,1229344.125000,174397.140625,10583.666992,2671.399902,895.566650
68:54:02,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.010,8266.15,15.14,15.24,16.68,834.24,837.96,198.750000,24.79,1.0106,193,0,14.870,2.03242,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070143.000000,1229362.375000,174397.859375,10583.666992,2671.399902,895.566650
68:54:32,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.008,8267.14,15.15,15.31,16.73,834.15,837.86,199.800003,24.89,1.0105,193,0,14.871,2.02562,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070180.750000,1229373.375000,174398.031250,10583.666992,2671.399902,895.566650
68:55:02,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.010,8268.14,15.16,15.32,16.72,834.09,837.78,201.600006,25.05,1.0103,193,0,14.870,2.03052,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070231.000000,1229387.250000,174398.734375,10583.666992,2671.399902,895.566650
68:55:32,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.011,8269.14,15.16,15.36,16.69,834.19,837.78,201.416672,24.96,1.0103,193,0,14.871,2.02671,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070269.000000,1229399.125000,174398.906250,10583.666992,2671.399902,895.566650
68:56:02,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.010,8270.13,15.17,15.41,16.73,834.21,837.67,201.916672,24.87,1.0102,194,0,14.872,2.03542,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070324.500000,1229412.875000,174399.937500,10584.500000,2672.233398,896.400024
68:56:32,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.003,8271.13,15.18,15.43,16.72,834.27,837.75,200.050003,24.88,1.0102,194,0,14.839,2.02046,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070393.500000,1229433.875000,174401.031250,10584.533203,2672.266602,896.433350
68:57:02,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.003,8272.13,15.17,15.47,16.72,834.19,837.67,203.033340,24.85,1.0102,194,0,14.840,2.02155,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070415.250000,1229440.250000,174402.828125,10584.533203,2672.266602,896.433350
68:57:32,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.005,8273.12,15.17,15.48,16.72,834.13,837.75,208.666672,24.92,1.0103,194,0,14.840,2.01396,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070440.250000,1229448.000000,174403.234375,10584.533203,2672.266602,896.433350
68:58:02,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.005,8274.12,15.18,15.47,16.75,834.39,837.70,198.350006,24.97,1.0102,194,0,14.839,2.03270,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070486.250000,1229462.250000,174405.437500,10584.533203,2672.266602,896.433350
68:58:32,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.006,8275.11,15.18,15.51,16.71,834.31,837.75,198.716660,25.01,1.0102,194,0,14.840,2.02644,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070528.500000,1229475.125000,174407.031250,10584.866211,2672.266602,896.433350
68:59:02,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.005,8276.11,15.18,15.44,16.73,834.29,837.70,200.016663,25.01,1.0102,194,0,14.839,2.02426,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070584.500000,1229489.750000,174407.562500,10585.400391,2672.266602,896.433350
68:59:32,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.005,8277.11,15.18,15.51,16.73,834.31,837.70,198.866669,25.04,1.0102,194,0,14.838,2.02780,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070621.500000,1229500.250000,174408.062500,10585.400391,2672.266602,896.433350
69:00:02,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.004,8278.10,15.17,15.47,16.72,834.27,837.67,199.533340,24.92,1.0102,194,0,14.839,2.02535,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070662.250000,1229513.125000,174410.062500,10585.400391,2672.266602,896.433350
69:00:32,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.006,8279.10,15.18,15.45,16.75,834.31,837.80,198.600006,24.90,1.0103,194,0,14.840,2.03406,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070691.750000,1229522.375000,174411.296875,10585.400391,2672.266602,896.433350
69:01:02,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.002,8280.09,15.18,15.43,16.76,834.31,837.83,200.716660,24.86,1.0103,194,0,14.839,2.02590,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070723.250000,1229530.875000,174412.031250,10585.400391,2672.266602,896.433350
69:01:32,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.006,8281.09,15.18,15.46,16.73,834.35,837.80,198.366669,24.97,1.0103,194,0,14.839,2.03161,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070763.750000,1229544.000000,174413.296875,10585.400391,2672.266602,896.433350
69:02:02,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.005,8282.09,15.16,15.42,16.73,834.31,837.85,202.433334,25.12,1.0104,194,0,14.840,2.02671,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070799.750000,1229553.625000,174413.640625,10585.400391,2672.266602,896.433350
69:02:32,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.002,8283.08,15.18,15.45,16.74,834.23,837.90,207.516663,25.31,1.0104,194,0,14.838,2.01071,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070837.750000,1229565.250000,174413.640625,10585.400391,2672.266602,896.433350
69:03:02,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.004,8284.08,15.17,15.43,16.70,834.44,838.09,199.850006,25.27,1.0106,194,0,14.839,2.02128,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070878.500000,1229577.375000,174413.640625,10585.400391,2672.266602,896.433350
69:03:32,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.003,8285.07,15.16,15.37,16.71,834.48,837.96,196.866669,25.20,1.0105,194,0,14.838,2.03351,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070923.500000,1229591.125000,174414.500000,10585.400391,2672.266602,896.433350
69:04:02,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.004,8286.07,15.16,15.39,16.73,834.44,837.91,197.500000,25.49,1.0104,194,0,14.838,2.02889,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4070976.000000,1229603.250000,174415.265625,10585.400391,2672.266602,896.433350
69:04:32,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.004,8287.07,15.16,15.35,16.70,834.48,838.19,201.116669,25.57,1.0108,194,0,14.838,2.02236,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071006.500000,1229612.250000,174415.359375,10585.400391,2672.266602,896.433350
69:05:02,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,2.001,8288.06,15.14,15.36,16.72,834.49,838.06,198.666672,25.73,1.0107,194,0,14.838,2.02970,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071039.500000,1229623.250000,174417.671875,10585.900391,2672.766602,896.433350
69:05:32,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.005,8289.06,15.13,15.31,16.70,834.49,838.04,198.383331,25.69,1.0107,194,0,14.837,2.02535,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071081.000000,1229635.750000,174418.828125,10586.266602,2673.133301,896.433350
69:06:02,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.004,8290.05,15.13,15.30,16.72,834.44,838.07,199.199997,25.86,1.0107,194,0,14.837,2.03188,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071105.250000,1229643.500000,174418.828125,10586.266602,2673.133301,896.433350
69:06:32,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.003,8291.05,15.11,15.31,16.71,834.54,838.05,195.733337,25.99,1.0108,194,0,14.838,2.02997,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071145.000000,1229654.250000,174420.406250,10586.266602,2673.133301,896.433350
69:07:02,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,2.004,8292.05,15.11,15.27,16.64,834.51,838.15,197.533340,26.09,1.0109,194,0,14.837,2.02861,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071236.500000,1229678.375000,174421.437500,10586.266602,2673.133301,896.433350
69:07:32,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,2.003,8293.04,15.11,15.22,16.61,834.51,838.10,197.350006,26.26,1.0108,194,0,14.837,2.02236,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071316.750000,1229702.125000,174421.562500,10586.266602,2673.133301,896.433350
69:08:02,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,2.003,8294.04,15.10,15.24,16.68,834.43,838.20,199.466660,26.18,1.0110,194,0,14.836,2.02291,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071363.750000,1229717.500000,174423.968750,10586.266602,2673.133301,896.433350
69:08:32,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,2.002,8295.04,15.08,15.17,16.65,834.46,838.28,199.750000,26.35,1.0111,194,0,14.835,2.02943,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071382.750000,1229722.625000,174424.031250,10586.266602,2673.133301,896.433350
69:09:02,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,2.003,8296.03,15.06,15.17,16.65,834.52,838.21,201.633331,26.30,1.0111,194,0,14.836,2.02264,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071409.500000,1229728.500000,174424.031250,10586.266602,2673.133301,896.433350
69:09:32,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,2.002,8297.03,15.06,15.16,16.59,834.49,838.21,201.266663,26.75,1.0111,194,0,14.835,2.02345,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071436.750000,1229737.500000,174424.031250,10586.266602,2673.133301,896.433350
69:10:02,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,2.003,8298.02,15.05,15.15,16.63,834.44,838.26,199.416672,26.49,1.0112,194,0,14.836,2.02399,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071447.000000,1229740.750000,174424.031250,10586.266602,2673.133301,896.433350
69:10:32,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,2.003,8299.02,15.05,15.12,16.58,834.44,838.28,200.966660,26.52,1.0112,194,0,14.835,2.02943,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071475.250000,1229750.250000,174424.531250,10586.766602,2673.633301,896.433350
69:11:02,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,2.002,8300.02,15.02,15.13,16.58,834.33,838.29,200.266663,26.68,1.0113,194,0,14.835,2.01965,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071511.500000,1229761.500000,174425.093750,10587.133789,2674.000000,896.433350
69:11:32,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,2.003,8301.01,15.02,15.08,16.58,834.45,838.24,199.316666,26.70,1.0113,194,0,14.835,2.02698,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071532.500000,1229767.750000,174426.640625,10587.133789,2674.000000,896.433350
69:12:02,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,2.001,8302.01,15.00,15.12,16.58,834.47,838.24,198.133331,26.61,1.0113,194,0,14.835,2.02182,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071564.250000,1229777.625000,174427.359375,10587.133789,2674.000000,896.433350
69:12:32,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,2.002,8303.00,15.01,15.04,16.53,834.51,838.34,198.833328,26.71,1.0114,194,0,14.835,2.02834,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071595.000000,1229786.625000,174427.500000,10587.133789,2674.000000,896.433350
69:13:02,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,2.002,8304.00,14.99,15.07,16.53,834.46,838.29,200.250000,26.68,1.0114,194,0,14.833,2.03052,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071617.500000,1229793.500000,174427.500000,10587.133789,2674.000000,896.433350
69:13:32,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,2.002,8305.00,14.98,15.04,16.53,834.40,838.27,197.016663,26.77,1.0114,194,0,14.833,2.02454,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071635.750000,1229797.500000,174427.500000,10587.133789,2674.000000,896.433350
69:14:02,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,2.001,8305.99,14.97,15.02,16.53,834.36,838.22,199.883331,26.75,1.0114,194,0,14.831,2.02209,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071675.000000,1229807.375000,174427.937500,10587.133789,2674.000000,896.433350
69:14:32,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,2.000,8306.99,14.96,14.99,16.49,834.57,838.32,198.750000,26.65,1.0116,194,0,14.831,2.02943,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071721.000000,1229821.875000,174429.937500,10587.133789,2674.000000,896.433350
69:15:02,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,2.000,8307.98,14.94,14.99,16.48,834.44,838.35,199.366669,26.76,1.0117,194,0,14.832,2.02426,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071735.500000,1229826.125000,174430.765625,10587.133789,2674.000000,896.433350
69:15:32,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.999,8308.98,14.94,14.97,16.46,834.61,838.30,199.966660,26.74,1.0116,194,0,14.831,2.01261,4.21,52880,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4071805.000000,1229846.500000,174434.171875,10587.133789,2674.000000,896.433350
69:16:02,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.999,8309.98,14.93,14.96,16.48,834.38,838.40,198.699997,26.91,1.0118,194,0,14.831,2.02019,4.21,52885,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4071880.500000,1229871.375000,174437.437500,10587.133789,2674.000000,896.433350
69:16:32,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.000,8310.97,14.90,14.95,16.49,834.51,838.33,198.649994,26.80,1.0118,194,0,14.831,2.02101,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071923.000000,1229882.750000,174438.765625,10587.133789,2674.000000,896.433350
69:17:02,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.998,8311.97,14.90,14.92,16.43,834.51,838.38,197.116669,26.84,1.0119,194,0,14.831,2.02155,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071948.250000,1229889.750000,174439.265625,10587.133789,2674.000000,896.433350
69:17:32,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.999,8312.96,14.88,14.90,16.42,834.54,838.33,199.133331,27.15,1.0118,194,0,14.830,2.01775,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4071972.750000,1229897.875000,174440.500000,10587.133789,2674.000000,896.433350
69:18:02,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.999,8313.96,14.87,14.92,16.42,834.46,838.28,201.483337,27.15,1.0118,194,0,14.830,2.01234,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072016.500000,1229912.500000,174440.828125,10587.133789,2674.000000,896.433350
69:18:32,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.999,8314.96,14.86,14.90,16.46,834.46,838.28,198.833328,26.94,1.0119,194,0,14.830,2.02617,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072084.000000,1229932.500000,174442.328125,10587.133789,2674.000000,896.433350
69:19:02,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.998,8315.95,14.85,14.86,16.37,834.55,838.44,201.033340,26.95,1.0121,194,0,14.830,2.01721,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072138.750000,1229946.625000,174444.828125,10587.900391,2674.000000,896.433350
69:19:32,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.997,8316.95,14.84,14.84,16.41,834.55,838.44,199.616669,26.79,1.0122,194,0,14.829,2.01992,4.21,52917,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4072203.500000,1229964.375000,174446.906250,10588.466797,2674.466553,896.900024
69:20:02,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.997,8317.95,14.83,14.82,16.40,834.64,838.39,196.283340,26.70,1.0121,194,0,14.829,2.02671,4.21,52921,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4072260.000000,1229980.625000,174449.031250,10588.866211,2674.866699,897.299988
69:20:32,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.998,8318.94,14.83,14.76,16.35,834.55,838.42,196.283340,27.11,1.0121,194,0,14.830,2.02617,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072276.250000,1229985.875000,174449.171875,10588.866211,2674.866699,897.299988
69:21:02,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.997,8319.94,14.81,14.74,16.36,834.55,838.47,198.133331,26.76,1.0123,194,0,14.829,2.01911,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072300.250000,1229992.375000,174450.140625,10588.866211,2674.866699,897.299988
69:21:32,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.997,8320.93,14.80,14.74,16.33,834.48,838.49,196.050003,26.85,1.0124,194,0,14.830,2.02101,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072330.750000,1229999.750000,174450.906250,10588.866211,2674.866699,897.299988
69:22:02,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.997,8321.93,14.78,14.71,16.34,834.46,838.44,194.649994,26.95,1.0124,194,0,14.830,2.02345,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072365.000000,1230010.000000,174452.593750,10589.700195,2674.866699,897.299988
69:22:32,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.997,8322.93,14.78,14.73,16.34,834.52,838.44,197.666672,26.96,1.0124,194,0,14.829,2.02725,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072399.250000,1230018.375000,174453.359375,10589.733398,2674.866699,897.299988
69:23:02,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.997,8323.92,14.76,14.72,16.33,834.52,838.55,199.233337,26.74,1.0126,194,0,14.829,2.02698,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072418.500000,1230024.750000,174454.359375,10589.733398,2674.866699,897.299988
69:23:32,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.997,8324.92,14.75,14.70,16.34,834.63,838.50,199.133331,27.01,1.0125,194,0,14.830,2.02590,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072469.000000,1230040.625000,174457.093750,10589.733398,2674.866699,897.299988
69:24:02,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.996,8325.91,14.75,14.68,16.33,834.57,838.45,202.066666,26.94,1.0125,194,0,14.829,2.01857,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072534.500000,1230060.875000,174459.437500,10589.733398,2674.866699,897.299988
69:24:32,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.994,8326.91,14.74,14.69,16.27,834.53,838.50,196.133331,26.73,1.0126,194,0,14.830,2.01802,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072609.750000,1230080.500000,174462.062500,10589.900391,2674.866699,897.299988
69:25:02,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.995,8327.91,14.73,14.65,16.29,834.51,838.51,196.866669,26.73,1.0126,194,0,14.828,2.01857,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072649.500000,1230092.625000,174463.500000,10590.599609,2674.866699,897.299988
69:25:32,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.995,8328.90,14.71,14.63,16.26,834.46,838.46,199.750000,26.89,1.0126,194,0,14.828,2.01477,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072679.250000,1230099.500000,174463.906250,10590.599609,2674.866699,897.299988
69:26:02,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.996,8329.90,14.71,14.65,16.24,834.48,838.53,194.683334,26.78,1.0127,194,0,14.829,2.02182,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072732.000000,1230114.625000,174464.062500,10590.599609,2674.866699,897.299988
69:26:32,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.995,8330.89,14.71,14.62,16.25,834.52,838.46,197.866669,27.35,1.0126,194,0,14.828,2.01667,4.21,52970,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4072811.250000,1230138.375000,174466.906250,10590.933594,2675.199951,897.366638
69:27:02,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.995,8331.89,14.69,14.63,16.27,834.44,838.48,198.516663,27.17,1.0127,194,0,14.828,2.02291,4.21,52974,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4072859.750000,1230152.750000,174469.968750,10592.333008,2676.600098,898.166687
69:27:32,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.997,8332.89,14.70,14.58,16.25,834.46,838.53,198.850006,27.36,1.0127,194,0,14.827,2.01992,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072877.750000,1230158.875000,174470.828125,10592.333008,2676.600098,898.166687
69:28:02,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.994,8333.88,14.68,14.62,16.25,834.44,838.56,200.750000,26.99,1.0129,194,0,14.828,2.01667,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072905.500000,1230168.125000,174472.671875,10592.333008,2676.600098,898.166687
69:28:32,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.993,8334.88,14.68,14.58,16.22,834.52,838.49,195.516663,27.08,1.0128,194,0,14.826,2.02399,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072952.000000,1230183.625000,174476.468750,10592.500000,2676.600098,898.166687
69:29:02,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.994,8335.88,14.67,14.58,16.18,834.46,838.59,200.433334,26.98,1.0129,194,0,14.827,2.01830,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072997.500000,1230198.750000,174480.531250,10593.933594,2676.600098,898.166687
69:29:32,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.994,8336.87,14.65,14.54,16.20,834.59,838.62,198.066666,27.24,1.0130,194,0,14.826,2.02780,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073035.000000,1230211.125000,174482.031250,10594.066406,2676.600098,898.166687
69:30:02,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.994,8337.87,14.65,14.53,16.20,834.55,838.67,196.066666,27.11,1.0131,194,0,14.826,2.01965,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073081.750000,1230222.375000,174483.437500,10594.066406,2676.600098,898.166687
69:30:32,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.990,8338.86,14.63,14.47,16.20,834.51,838.70,200.000000,27.03,1.0132,193,0,14.822,2.01315,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073135.000000,1230236.750000,174484.703125,10594.066406,2676.600098,898.166687
69:31:02,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.994,8339.86,14.60,14.30,16.22,834.52,838.91,198.100006,27.02,1.0136,193,0,14.852,2.01802,4.14,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073172.750000,1230249.500000,174484.703125,10594.066406,2676.600098,898.166687
69:31:32,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.993,8340.86,14.61,14.14,16.18,834.54,839.14,195.633331,27.17,1.0138,193,0,14.850,2.02101,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073209.750000,1230259.125000,174486.406250,10594.433594,2676.966553,898.533325
69:32:02,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.991,8341.85,14.58,14.04,16.15,834.46,839.17,199.100006,27.13,1.0140,193,0,14.850,2.01477,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073241.500000,1230266.250000,174488.234375,10594.933594,2677.466553,899.033325
69:32:32,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.989,8342.85,14.55,13.89,16.13,834.54,839.38,199.050003,27.01,1.0143,192,0,14.849,2.01342,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073271.000000,1230274.375000,174489.500000,10594.933594,2677.466553,899.033325
69:33:02,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,1.995,8343.84,14.52,13.81,16.08,834.51,839.46,199.399994,27.21,1.0145,192,0,14.881,2.02725,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073302.750000,1230284.875000,174491.468750,10594.933594,2677.466553,899.033325
69:33:32,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,1.993,8344.84,14.51,13.70,16.07,834.62,839.57,200.416672,27.49,1.0147,192,0,14.878,2.02209,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073360.000000,1230302.000000,174493.359375,10594.933594,2677.466553,899.033325
69:34:02,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,1.993,8345.84,14.48,13.69,16.10,834.57,839.73,196.550003,27.37,1.0150,192,0,14.878,2.02209,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073418.250000,1230319.875000,174495.171875,10594.933594,2677.466553,899.033325
69:34:32,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,1.992,8346.83,14.45,13.57,16.06,834.39,839.83,199.449997,27.58,1.0152,192,0,14.877,2.02426,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073483.750000,1230338.250000,174497.937500,10594.933594,2677.466553,899.033325
69:35:02,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,1.991,8347.83,14.44,13.52,15.98,834.64,839.83,199.199997,27.37,1.0153,192,0,14.876,2.02264,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073518.500000,1230349.875000,174498.562500,10594.933594,2677.466553,899.033325
69:35:32,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,1.991,8348.82,14.42,13.47,15.97,834.54,839.83,198.383331,27.54,1.0153,192,0,14.877,2.02318,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073553.500000,1230356.125000,174498.640625,10594.933594,2677.466553,899.033325
69:36:02,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,1.988,8349.82,14.39,13.40,15.97,834.57,840.00,201.050003,27.58,1.0156,192,0,14.876,2.02291,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073613.000000,1230375.500000,174501.796875,10594.933594,2677.466553,899.033325
69:36:32,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,1.987,8350.82,14.36,13.37,15.93,834.53,840.02,199.716660,27.66,1.0158,191,0,14.874,2.02074,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073657.500000,1230387.625000,174502.093750,10594.933594,2677.466553,899.033325
69:37:02,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,1.994,8351.81,14.34,13.33,15.94,834.41,840.03,200.483337,27.50,1.0159,191,0,14.909,2.02725,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073733.000000,1230410.125000,174503.640625,10594.933594,2677.466553,899.033325
69:37:32,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,1.992,8352.81,14.32,13.27,15.89,834.62,840.00,196.850006,27.43,1.0159,191,0,14.908,2.02834,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073789.250000,1230426.250000,174505.468750,10594.933594,2677.466553,899.033325
69:38:02,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,1.992,8353.80,14.29,13.23,15.88,834.52,840.09,201.116669,27.43,1.0161,191,0,14.907,2.01965,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073849.250000,1230444.250000,174507.234375,10594.933594,2677.466553,899.033325
69:38:32,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,1.991,8354.80,14.27,13.18,15.86,834.54,839.98,201.699997,27.58,1.0160,191,0,14.906,2.01830,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073914.250000,1230461.875000,174508.265625,10594.933594,2677.466553,899.033325
69:39:02,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,1.990,8355.80,14.24,13.15,15.85,834.55,840.04,200.766663,27.59,1.0162,191,0,14.905,2.02671,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4073965.000000,1230476.625000,174510.437500,10594.933594,2677.466553,899.033325
69:39:32,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,1.990,8356.79,14.23,13.13,15.77,834.55,840.30,199.649994,27.44,1.0166,191,0,14.906,2.02372,4.11,52689,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4074043.250000,1230498.375000,174513.203125,10595.700195,2678.233398,899.799988
69:40:02,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.989,8357.79,14.20,13.08,15.81,834.52,840.15,197.800003,27.52,1.0165,190,0,14.905,2.01559,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074121.250000,1230520.500000,174513.828125,10595.799805,2678.333252,899.900024
69:40:32,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,1.994,8358.79,14.18,13.05,15.74,834.54,840.26,200.916672,27.65,1.0167,190,0,14.935,2.02535,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074200.750000,1230544.875000,174516.937500,10595.799805,2678.333252,899.900024
69:41:02,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,1.993,8359.78,14.16,13.03,15.76,834.53,840.16,200.116669,27.58,1.0167,190,0,14.937,2.02698,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074266.500000,1230564.125000,174521.234375,10595.799805,2678.333252,899.900024
69:41:32,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,1.993,8360.78,14.14,12.99,15.73,834.59,840.16,202.383331,27.73,1.0167,190,0,14.937,2.02019,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074355.750000,1230587.250000,174523.140625,10596.166992,2678.333252,899.900024
69:42:02,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,1.992,8361.77,14.12,12.98,15.73,834.62,840.29,197.583328,27.65,1.0170,190,0,14.937,2.02562,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074388.750000,1230591.750000,174523.703125,10596.666992,2678.333252,899.900024
69:42:32,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,1.992,8362.77,14.10,12.94,15.70,834.52,840.21,195.800003,27.94,1.0169,190,0,14.935,2.02617,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074440.000000,1230605.875000,174526.906250,10596.666992,2678.333252,899.900024
69:43:02,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,1.991,8363.77,14.07,12.93,15.66,834.38,840.19,200.966660,27.92,1.0170,190,0,14.935,2.02562,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074495.000000,1230619.125000,174528.968750,10596.666992,2678.333252,899.900024
69:43:32,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.990,8364.76,14.05,12.84,15.65,834.55,840.12,200.600006,27.71,1.0170,190,0,14.934,2.01911,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074590.250000,1230649.125000,174531.093750,10596.666992,2678.333252,899.900024
69:44:02,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.990,8365.76,14.04,12.87,15.62,834.51,840.27,200.183334,27.78,1.0172,190,0,14.935,2.02780,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074672.000000,1230672.375000,174533.093750,10596.666992,2678.333252,899.900024
69:44:32,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.989,8366.75,14.02,12.82,15.63,834.56,840.27,201.000000,27.46,1.0173,189,0,14.935,2.01857,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074777.750000,1230701.625000,174536.296875,10596.666992,2678.333252,899.900024
69:45:02,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.995,8367.75,13.99,12.82,15.60,834.57,840.25,203.583328,27.68,1.0174,189,0,14.968,2.02182,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074882.250000,1230731.250000,174537.437500,10596.666992,2678.333252,899.900024
69:45:32,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.994,8368.75,13.98,12.79,15.59,834.61,840.31,200.833328,28.05,1.0175,189,0,14.969,2.02780,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4074955.250000,1230753.375000,174537.968750,10596.966797,2678.333252,899.900024
69:46:02,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.995,8369.74,13.97,12.78,15.56,834.61,840.28,202.983337,27.98,1.0175,189,0,14.967,2.02753,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075025.000000,1230773.750000,174539.406250,10597.533203,2678.333252,899.900024
69:46:32,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.000,8370.74,13.94,12.92,15.53,834.47,839.98,201.833328,27.58,1.0173,189,0,14.975,2.04115,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075077.250000,1230788.750000,174540.265625,10597.533203,2678.333252,899.900024
69:47:02,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.003,8371.73,13.95,13.22,15.53,834.75,839.63,201.283340,27.49,1.0168,189,0,14.978,2.03624,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075174.250000,1230819.500000,174541.703125,10597.533203,2678.333252,899.900024
69:47:32,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.003,8372.73,13.96,13.43,15.55,834.47,839.27,201.466660,27.72,1.0163,189,0,14.983,2.03842,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075234.500000,1230839.500000,174544.437500,10597.533203,2678.333252,899.900024
69:48:02,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.006,8373.73,13.97,13.66,15.62,834.61,839.04,201.666672,27.64,1.0160,189,0,14.984,2.03379,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075275.750000,1230850.500000,174545.296875,10597.533203,2678.333252,899.900024
69:48:32,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.007,8374.72,13.99,13.78,15.55,834.54,838.86,201.800003,27.86,1.0157,189,0,14.985,2.03979,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075330.750000,1230868.000000,174546.328125,10597.533203,2678.333252,899.900024
69:49:02,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,2.008,8375.72,14.02,13.90,15.61,834.54,838.67,201.683334,27.55,1.0154,189,0,14.987,2.03406,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075419.250000,1230894.125000,174547.906250,10597.533203,2678.333252,899.900024
69:49:32,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,2.007,8376.71,14.02,13.97,15.56,834.52,838.49,199.333328,27.27,1.0152,189,0,14.988,2.04061,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075495.000000,1230918.750000,174550.437500,10597.833008,2678.333252,899.900024
69:50:02,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,2.009,8377.71,14.03,14.08,15.63,834.51,838.49,199.116669,27.16,1.0151,189,0,14.989,2.04580,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075591.750000,1230950.625000,174552.937500,10598.400391,2678.333252,899.900024
69:50:32,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,2.011,8378.71,14.04,14.08,15.60,834.59,838.44,197.949997,27.27,1.0150,190,0,14.989,2.04443,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075644.000000,1230964.625000,174553.671875,10598.400391,2678.333252,899.900024
69:51:02,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,2.005,8379.70,14.05,14.15,15.64,834.41,838.26,198.333328,26.95,1.0148,190,0,14.956,2.03461,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075691.750000,1230975.250000,174554.140625,10598.400391,2678.333252,899.900024
69:51:32,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,2.006,8380.70,14.05,14.22,15.66,834.59,838.20,201.816666,26.72,1.0148,190,0,14.956,2.03297,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075743.500000,1230990.375000,174555.296875,10599.233398,2678.333252,899.900024
69:52:02,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,2.007,8381.70,14.06,14.26,15.65,834.53,838.22,199.133331,26.75,1.0147,190,0,14.957,2.03924,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075821.750000,1231010.125000,174556.406250,10599.266602,2678.333252,899.900024
69:52:32,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,2.007,8382.69,14.08,14.30,15.63,834.54,838.12,200.733337,26.71,1.0145,190,0,14.958,2.03270,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075906.250000,1231033.625000,174556.734375,10599.266602,2678.333252,899.900024
69:53:02,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,2.005,8383.69,14.09,14.32,15.64,834.57,838.14,199.683334,26.68,1.0145,190,0,14.958,2.03679,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075952.500000,1231046.625000,174556.734375,10599.266602,2678.333252,899.900024
69:53:32,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,2.007,8384.68,14.10,14.36,15.64,834.60,838.25,198.483337,27.01,1.0146,190,0,14.957,2.03870,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076007.250000,1231062.375000,174558.031250,10599.266602,2678.333252,899.900024
69:54:02,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,2.008,8385.68,14.10,14.35,15.65,834.63,838.25,199.483337,26.72,1.0146,190,0,14.957,2.04307,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076069.000000,1231079.625000,174559.171875,10599.266602,2678.333252,899.900024
69:54:32,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,2.007,8386.68,14.10,14.38,15.69,834.63,838.17,196.666672,26.96,1.0145,190,0,14.958,2.03679,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076160.000000,1231104.000000,174561.062500,10599.266602,2678.333252,899.900024
69:55:02,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,2.007,8387.67,14.12,14.40,15.69,834.65,838.19,200.483337,26.95,1.0145,190,0,14.958,2.03433,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076231.250000,1231122.000000,174561.062500,10599.266602,2678.333252,899.900024
69:55:32,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,2.007,8388.67,14.12,14.40,15.70,834.68,838.11,201.750000,26.56,1.0144,190,0,14.958,2.03242,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076340.750000,1231156.000000,174562.828125,10599.266602,2678.333252,899.900024
69:56:02,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,2.006,8389.67,14.12,14.40,15.68,834.68,838.14,202.183334,26.52,1.0144,190,0,14.958,2.03351,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076441.250000,1231182.750000,174564.859375,10599.266602,2678.333252,899.900024
69:56:32,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,2.009,8390.66,14.14,14.39,15.70,834.67,838.22,199.399994,26.78,1.0144,190,0,14.957,2.04991,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076493.000000,1231199.250000,174566.296875,10599.266602,2678.333252,899.900024
69:57:02,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,2.008,8391.66,14.15,14.40,15.68,834.67,838.24,202.683334,26.37,1.0145,190,0,14.958,2.02997,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076576.500000,1231224.750000,174567.906250,10599.266602,2678.333252,899.900024
69:57:32,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,2.007,8392.65,14.15,14.42,15.72,834.59,838.27,195.066666,26.28,1.0145,190,0,14.960,2.04717,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076644.000000,1231244.875000,174570.328125,10599.266602,2678.333252,899.900024
69:58:02,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,2.008,8393.65,14.15,14.42,15.71,834.67,838.11,197.033340,26.26,1.0143,190,0,14.957,2.04498,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076682.500000,1231256.250000,174570.640625,10599.266602,2678.333252,899.900024
69:58:32,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,2.009,8394.65,14.17,14.43,15.74,834.69,838.24,202.116669,26.34,1.0144,190,0,14.960,2.03433,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076769.250000,1231280.500000,174571.000000,10599.266602,2678.333252,899.900024
69:59:02,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,2.008,8395.64,14.18,14.40,15.73,834.61,838.26,198.066666,26.38,1.0144,190,0,14.957,2.03406,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076839.750000,1231301.500000,174571.562500,10599.266602,2678.333252,899.900024
69:59:32,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,2.008,8396.64,14.19,14.44,15.72,834.71,838.28,199.199997,26.45,1.0144,190,0,14.958,2.03870,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076948.250000,1231332.750000,174572.468750,10599.266602,2678.333252,899.900024
70:00:02,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,2.009,8397.63,14.19,14.40,15.76,834.71,838.28,201.916672,26.29,1.0144,190,0,14.958,2.03134,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077000.750000,1231347.625000,174573.234375,10599.266602,2678.333252,899.900024
70:00:32,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,2.009,8398.63,14.20,14.39,15.76,834.56,838.34,201.500000,26.35,1.0144,190,0,14.955,2.03651,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077042.250000,1231360.000000,174573.234375,10599.266602,2678.333252,899.900024
70:01:02,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,2.010,8399.63,14.21,14.38,15.79,834.70,838.33,200.316666,26.34,1.0144,191,0,14.956,2.04006,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077107.750000,1231379.500000,174574.000000,10599.266602,2678.333252,899.900024
70:01:32,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,2.003,8400.62,14.21,14.36,15.78,834.65,838.31,198.683334,26.49,1.0143,191,0,14.924,2.03134,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077175.000000,1231398.875000,174575.265625,10599.266602,2678.333252,899.900024
70:02:02,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,2.003,8401.62,14.22,14.39,15.78,834.65,838.36,202.383331,26.03,1.0144,191,0,14.924,2.02698,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077225.500000,1231414.125000,174576.703125,10599.266602,2678.333252,899.900024
70:02:32,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,2.003,8402.61,14.22,14.39,15.77,834.76,838.41,200.133331,26.12,1.0144,191,0,14.924,2.03052,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077260.750000,1231423.125000,174576.703125,10599.266602,2678.333252,899.900024
70:03:02,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,2.003,8403.61,14.23,14.38,15.77,834.81,838.41,198.183334,26.16,1.0144,191,0,14.923,2.03706,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077305.750000,1231437.125000,174577.562500,10599.266602,2678.333252,899.900024
70:03:32,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,2.003,8404.61,14.22,14.35,15.78,834.72,838.39,198.266663,26.32,1.0144,191,0,14.923,2.03052,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077345.750000,1231448.125000,174577.562500,10599.266602,2678.333252,899.900024
70:04:02,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,2.003,8405.60,14.23,14.34,15.82,834.67,838.38,196.550003,26.42,1.0143,191,0,14.924,2.03897,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077395.000000,1231462.625000,174577.562500,10599.266602,2678.333252,899.900024
70:04:32,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,2.003,8406.60,14.24,14.35,15.81,834.67,838.54,201.216660,26.54,1.0145,191,0,14.924,2.03651,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077448.000000,1231475.250000,174578.265625,10599.266602,2678.333252,899.900024
70:05:02,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,2.004,8407.59,14.24,14.32,15.78,834.67,838.52,199.000000,26.64,1.0145,191,0,14.923,2.03706,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077491.750000,1231486.375000,174580.171875,10599.266602,2678.333252,899.900024
70:05:32,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,2.003,8408.59,14.24,14.34,15.82,834.67,838.44,201.716660,26.65,1.0144,191,0,14.923,2.02590,4.21,52826,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4077581.750000,1231514.875000,174580.937500,10600.033203,2679.100098,899.900024
70:06:02,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,2.002,8409.59,14.25,14.37,15.81,834.81,838.51,200.533340,26.42,1.0144,191,0,14.924,2.02943,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077633.500000,1231528.500000,174581.031250,10600.133789,2679.199951,899.900024
70:06:32,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.003,8410.58,14.24,14.33,15.81,834.72,838.49,199.133331,26.32,1.0144,191,0,14.922,2.03052,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077687.750000,1231542.375000,174581.031250,10600.133789,2679.199951,899.900024
70:07:02,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.003,8411.58,14.25,14.35,15.78,834.81,838.56,200.516663,26.49,1.0145,191,0,14.922,2.03570,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077752.250000,1231560.625000,174581.828125,10600.466797,2679.199951,899.900024
70:07:32,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.003,8412.58,14.25,14.32,15.82,834.75,838.59,203.183334,26.53,1.0145,191,0,14.923,2.03052,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077823.000000,1231580.125000,174582.765625,10601.000000,2679.199951,899.900024
70:08:02,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.002,8413.57,14.25,14.30,15.80,834.81,838.62,200.600006,26.62,1.0145,191,0,14.923,2.03134,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077886.750000,1231600.250000,174583.140625,10601.000000,2679.199951,899.900024
70:08:32,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.003,8414.57,14.24,14.30,15.84,834.76,838.54,200.166672,26.36,1.0145,191,0,14.924,2.02834,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077951.250000,1231621.625000,174586.671875,10601.000000,2679.199951,899.900024
70:09:02,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.001,8415.56,14.26,14.25,15.82,834.81,838.57,199.133331,26.49,1.0145,191,0,14.923,2.03597,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077993.500000,1231635.125000,174587.968750,10601.000000,2679.199951,899.900024
70:09:32,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.003,8416.56,14.24,14.29,15.82,834.81,838.59,199.333328,26.29,1.0146,191,0,14.923,2.03624,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078033.500000,1231647.500000,174587.968750,10601.000000,2679.199951,899.900024
70:10:02,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.003,8417.56,14.25,14.30,15.84,834.64,838.56,201.216660,26.83,1.0145,191,0,14.922,2.03025,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078098.500000,1231667.375000,174588.828125,10601.000000,2679.199951,899.900024
70:10:32,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.002,8418.55,14.25,14.28,15.82,834.75,838.59,201.783340,26.45,1.0145,191,0,14.924,2.02889,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078156.750000,1231686.500000,174590.437500,10601.000000,2679.199951,899.900024
70:11:02,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.002,8419.55,14.25,14.28,15.80,834.86,838.75,201.449997,26.14,1.0147,191,0,14.923,2.02644,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078221.250000,1231706.625000,174593.171875,10601.000000,2679.199951,899.900024
70:11:32,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.003,8420.54,14.25,14.20,15.83,834.78,838.77,199.983337,26.18,1.0148,191,0,14.924,2.02997,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078285.500000,1231724.750000,174593.171875,10601.000000,2679.199951,899.900024
70:12:02,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.002,8421.54,14.25,14.22,15.82,834.78,838.72,200.433334,26.24,1.0147,191,0,14.923,2.03733,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078360.250000,1231744.000000,174593.937500,10601.000000,2679.199951,899.900024
70:12:32,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.004,8422.54,14.25,14.24,15.81,834.75,838.80,200.633331,26.26,1.0148,191,0,14.923,2.03188,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078441.250000,1231767.250000,174594.234375,10601.200195,2679.199951,899.900024
70:13:02,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.001,8423.53,14.26,14.26,15.81,834.83,838.77,198.500000,26.03,1.0147,191,0,14.922,2.03488,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078504.750000,1231784.375000,174594.906250,10601.866211,2679.199951,899.900024
70:13:32,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.002,8424.53,14.25,14.19,15.85,834.83,838.75,200.866669,26.07,1.0147,191,0,14.922,2.03351,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078540.500000,1231793.375000,174594.906250,10601.866211,2679.199951,899.900024
70:14:02,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.002,8425.52,14.26,14.23,15.82,834.83,838.88,199.949997,26.18,1.0149,191,0,14.921,2.03351,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078623.250000,1231818.125000,174597.203125,10601.866211,2679.199951,899.900024
70:14:32,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.002,8426.52,14.26,14.21,15.81,834.81,838.90,200.466660,26.11,1.0149,191,0,14.921,2.03161,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078703.500000,1231840.750000,174598.359375,10601.866211,2679.199951,899.900024
70:15:02,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.003,8427.52,14.26,14.20,15.82,834.86,838.75,198.766663,25.89,1.0147,191,0,14.921,2.03215,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078769.250000,1231860.000000,174598.531250,10601.866211,2679.199951,899.900024
70:15:32,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.003,8428.51,14.27,14.21,15.83,834.77,838.79,201.833328,25.74,1.0147,191,0,14.921,2.03379,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078810.500000,1231869.875000,174600.468750,10601.866211,2679.199951,899.900024
70:16:02,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.002,8429.51,14.28,14.19,15.80,834.80,838.93,199.133331,25.99,1.0149,191,0,14.922,2.02807,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078871.250000,1231886.000000,174602.968750,10601.866211,2679.199951,899.900024
70:16:32,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.003,8430.50,14.27,14.17,15.85,834.83,838.85,198.483337,25.63,1.0148,191,0,14.922,2.03324,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078931.250000,1231905.250000,174604.296875,10601.866211,2679.199951,899.900024
70:17:02,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.002,8431.50,14.28,14.20,15.84,834.66,838.90,195.783340,25.68,1.0148,191,0,14.921,2.04115,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078969.500000,1231916.750000,174604.437500,10601.866211,2679.199951,899.900024
70:17:32,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.003,8432.50,14.29,14.17,15.83,834.93,838.92,200.716660,25.64,1.0148,191,0,14.922,2.03215,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079032.500000,1231934.125000,174607.468750,10601.866211,2679.199951,899.900024
70:18:02,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.002,8433.49,14.30,14.20,15.88,834.93,839.00,202.183334,25.63,1.0149,191,0,14.922,2.02535,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079057.750000,1231940.875000,174608.734375,10601.866211,2679.199951,899.900024
70:18:32,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.004,8434.49,14.31,14.16,15.88,834.95,838.92,197.966660,25.70,1.0148,191,0,14.922,2.03106,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079124.250000,1231960.375000,174609.640625,10601.866211,2679.199951,899.900024
70:19:02,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.003,8435.49,14.31,14.21,15.88,835.01,838.94,202.100006,25.75,1.0148,191,0,14.923,2.02508,4.21,52952,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4079295.250000,1232014.750000,174611.031250,10601.866211,2679.199951,899.900024
70:19:32,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.003,8436.48,14.33,14.21,15.88,835.00,839.04,200.516663,26.23,1.0148,191,0,14.921,2.03461,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079451.500000,1232064.500000,174611.968750,10601.866211,2679.199951,899.900024
70:20:02,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.004,8437.48,14.32,14.20,15.90,835.06,839.12,197.033340,25.79,1.0150,191,0,14.920,2.03706,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079596.750000,1232108.125000,174612.703125,10601.866211,2679.199951,899.900024
70:20:32,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.002,8438.47,14.33,14.24,15.88,834.95,838.99,202.116669,25.79,1.0148,191,0,14.923,2.03706,4.21,52963,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4079684.750000,1232135.250000,174613.593750,10601.933594,2679.266602,899.900024
70:21:02,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.004,8439.47,14.35,14.19,15.90,835.03,839.10,198.083328,25.78,1.0148,191,0,14.923,2.02834,4.21,52966,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4079787.000000,1232167.500000,174615.265625,10603.033203,2680.066650,899.900024
70:21:32,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.005,8440.47,14.35,14.14,15.93,834.92,839.10,200.966660,25.73,1.0148,191,0,14.923,2.03134,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079885.500000,1232197.375000,174618.734375,10604.266602,2680.066650,899.900024
70:22:02,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.004,8441.46,14.36,14.20,15.91,834.97,839.22,198.300003,25.67,1.0149,191,0,14.921,2.03760,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079959.500000,1232218.625000,174620.562500,10604.466797,2680.066650,899.900024
70:22:32,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.003,8442.46,14.36,14.20,15.90,834.88,839.07,199.883331,25.45,1.0148,191,0,14.921,2.03624,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080040.000000,1232241.250000,174622.671875,10604.466797,2680.066650,899.900024
70:23:02,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.004,8443.45,14.37,14.23,15.97,834.91,839.09,201.166672,25.63,1.0147,191,0,14.920,2.03297,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080087.000000,1232253.125000,174622.671875,10604.466797,2680.066650,899.900024
70:23:32,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.004,8444.45,14.37,14.19,15.97,834.86,839.22,201.583328,25.71,1.0149,191,0,14.920,2.03270,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080133.750000,1232267.875000,174622.671875,10604.466797,2680.066650,899.900024
70:24:02,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.004,8445.45,14.38,14.16,15.94,835.07,839.09,200.750000,25.48,1.0147,191,0,14.922,2.03242,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080184.000000,1232277.125000,174622.671875,10604.466797,2680.066650,899.900024
70:24:32,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.005,8446.44,14.39,14.20,15.94,835.02,839.12,199.716660,25.58,1.0147,191,0,14.922,2.03406,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080266.500000,1232301.750000,174623.968750,10604.466797,2680.066650,899.900024
70:25:02,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.004,8447.44,14.39,14.20,15.98,835.10,839.12,200.066666,25.51,1.0147,191,0,14.920,2.03079,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080350.750000,1232327.375000,174628.765625,10604.766602,2680.066650,899.900024
70:25:32,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.003,8448.43,14.39,14.16,15.97,835.13,839.12,202.600006,25.56,1.0147,191,0,14.919,2.02644,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080454.250000,1232357.875000,174631.437500,10605.333008,2680.066650,899.900024
70:26:02,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.000,8449.43,14.40,14.10,15.99,835.07,839.30,200.116669,25.78,1.0149,191,0,14.917,2.03651,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080535.750000,1232382.500000,174634.296875,10605.333008,2680.066650,899.900024
70:26:32,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.999,8450.43,14.39,13.92,15.95,834.99,839.56,198.933334,25.63,1.0152,191,0,14.915,2.03079,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080605.250000,1232403.500000,174635.171875,10605.333008,2680.066650,899.900024
70:27:02,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.997,8451.42,14.38,13.78,15.98,834.96,839.79,200.750000,25.74,1.0155,191,0,14.913,2.02590,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080696.000000,1232433.625000,174637.171875,10605.333008,2680.066650,899.900024
70:27:32,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,1.993,8452.42,14.37,13.68,15.93,834.99,839.92,199.533340,25.28,1.0158,191,0,14.912,2.02454,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080743.500000,1232449.250000,174637.406250,10605.333008,2680.066650,899.900024
70:28:02,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,1.994,8453.42,14.36,13.60,15.93,834.97,840.02,203.733337,24.58,1.0160,191,0,14.910,2.01342,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080820.250000,1232469.750000,174637.640625,10605.333008,2680.066650,899.900024
70:28:32,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,1.993,8454.41,14.35,13.53,15.93,834.97,840.10,198.266663,24.57,1.0161,191,0,14.910,2.03161,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080881.000000,1232484.000000,174640.531250,10605.966797,2680.066650,899.900024
70:29:02,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,1.992,8455.41,14.33,13.41,15.91,834.97,840.31,201.566666,25.00,1.0164,191,0,14.910,2.02481,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080956.000000,1232505.125000,174642.500000,10606.200195,2680.066650,899.900024
70:29:32,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,1.993,8456.40,14.33,13.37,15.93,834.92,840.39,199.233337,25.16,1.0165,191,0,14.908,2.02562,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081010.250000,1232520.125000,174642.593750,10606.200195,2680.066650,899.900024
70:30:02,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,1.992,8457.40,14.33,13.33,15.89,835.14,840.52,200.050003,25.45,1.0166,191,0,14.907,2.01857,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081089.500000,1232543.625000,174643.140625,10606.200195,2680.066650,899.900024
70:30:32,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,1.991,8458.40,14.32,13.28,15.90,835.23,840.47,199.000000,25.54,1.0166,191,0,14.907,2.02426,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081156.500000,1232560.250000,174643.765625,10606.200195,2680.066650,899.900024
70:31:02,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,1.990,8459.39,14.33,13.27,15.90,835.14,840.60,201.533340,25.92,1.0167,190,0,14.907,2.01857,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081214.750000,1232576.000000,174645.468750,10606.200195,2680.066650,899.900024
70:31:32,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,1.998,8460.39,14.34,13.21,15.89,835.08,840.65,202.666672,25.76,1.0167,190,0,14.939,2.02834,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081288.000000,1232595.750000,174648.359375,10606.200195,2680.066650,899.900024
70:32:02,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,1.996,8461.38,14.34,13.20,15.89,835.00,840.70,197.699997,25.70,1.0168,190,0,14.939,2.03324,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081331.500000,1232607.750000,174648.671875,10606.200195,2680.066650,899.900024
70:32:32,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,1.997,8462.38,14.34,13.19,15.90,835.06,840.70,203.333328,25.84,1.0168,190,0,14.939,2.02970,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081399.500000,1232627.250000,174649.828125,10606.700195,2680.066650,899.900024
70:33:02,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,1.997,8463.38,14.34,13.15,15.93,835.06,840.83,196.949997,25.91,1.0169,190,0,14.939,2.03870,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081460.000000,1232646.625000,174650.765625,10607.066406,2680.066650,899.900024
70:33:32,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,1.997,8464.37,14.34,13.15,15.87,835.03,840.73,202.649994,25.91,1.0168,190,0,14.938,2.03161,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081535.250000,1232670.000000,174651.765625,10607.066406,2680.066650,899.900024
70:34:02,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,1.996,8465.37,14.34,13.13,15.90,835.06,840.83,201.233337,25.86,1.0169,190,0,14.938,2.03134,4.11,52718,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4081621.000000,1232697.250000,174655.734375,10607.700195,2680.699951,900.533325
70:34:32,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,1.996,8466.36,14.36,13.07,15.95,835.19,840.96,200.933334,26.04,1.0170,190,0,14.937,2.02535,4.11,52702,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,4081690.500000,1232718.000000,174660.968750,10609.366211,2681.699951,900.766663
70:35:02,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,1.996,8467.36,14.36,13.08,15.88,835.08,840.89,201.233337,26.08,1.0169,190,0,14.938,2.02671,4.11,52686,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4081810.750000,1232755.500000,174664.531250,10609.700195,2681.800049,900.766663
70:35:32,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,1.996,8468.36,14.36,13.11,15.90,835.16,840.96,198.483337,25.96,1.0170,190,0,14.937,2.03433,4.11,52670,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4081935.500000,1232792.250000,174671.359375,10610.200195,2681.966553,900.766663
70:36:02,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,1.997,8469.35,14.37,13.11,15.90,835.19,841.02,198.350006,25.69,1.0171,190,0,14.935,2.03624,4.10,52654,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4082039.000000,1232822.625000,174675.171875,10612.299805,2682.666748,900.766663
70:36:32,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,1.996,8470.35,14.36,13.10,15.93,835.13,840.93,204.483337,25.80,1.0170,190,0,14.937,2.02236,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082128.750000,1232846.625000,174679.140625,10612.900391,2682.666748,900.766663
70:37:02,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,1.995,8471.34,14.36,13.09,15.89,835.08,841.06,199.850006,25.67,1.0172,190,0,14.938,2.02617,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082217.500000,1232874.625000,174683.671875,10613.166992,2682.666748,900.766663
70:37:32,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,1.996,8472.34,14.37,13.08,15.94,835.10,841.06,201.183334,25.78,1.0171,190,0,14.938,2.02372,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082298.500000,1232897.875000,174686.140625,10613.166992,2682.666748,900.766663
70:38:02,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,1.996,8473.34,14.36,13.09,15.94,835.19,840.96,201.550003,25.52,1.0171,190,0,14.938,2.02535,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082401.750000,1232929.375000,174688.031250,10613.166992,2682.666748,900.766663
70:38:32,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,1.994,8474.33,14.37,13.09,15.98,835.19,841.02,202.133331,25.55,1.0171,190,0,14.937,2.02671,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082504.500000,1232962.000000,174691.140625,10613.166992,2682.666748,900.766663
70:39:02,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,1.996,8475.33,14.36,13.09,15.94,835.19,841.02,202.750000,25.61,1.0171,190,0,14.937,2.02807,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082591.500000,1232990.125000,174692.203125,10613.166992,2682.666748,900.766663
70:39:32,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,1.997,8476.33,14.37,13.10,15.91,835.10,841.04,200.899994,25.73,1.0171,190,0,14.937,2.02780,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082664.750000,1233010.875000,174692.968750,10613.166992,2682.666748,900.766663
70:40:02,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,1.996,8477.32,14.39,13.09,15.95,835.13,841.06,201.916672,25.51,1.0171,190,0,14.935,2.03242,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082749.750000,1233032.250000,174697.671875,10613.933594,2682.666748,900.766663
70:40:32,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,1.997,8478.32,14.39,13.06,15.97,835.21,841.04,197.383331,25.78,1.0170,190,0,14.937,2.03351,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082845.250000,1233059.500000,174699.671875,10614.033203,2682.666748,900.766663
70:41:02,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,1.995,8479.31,14.39,13.09,15.95,835.21,841.04,202.449997,25.42,1.0170,190,0,14.937,2.03461,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082964.000000,1233093.500000,174701.796875,10614.033203,2682.666748,900.766663
70:41:32,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,1.997,8480.31,14.38,13.08,15.96,835.26,841.13,203.083328,25.48,1.0172,190,0,14.938,2.03242,4.10,52476,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4083058.750000,1233123.500000,174704.406250,10614.533203,2682.866699,900.766663
70:42:02,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.003,8481.31,14.39,13.26,15.94,835.07,840.90,204.300003,25.26,1.0169,190,0,14.944,2.03651,4.21,52491,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4083130.750000,1233147.375000,174707.937500,10616.099609,2683.866699,900.766663
70:42:32,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.006,8482.30,14.41,13.56,15.96,835.04,840.39,201.983337,25.49,1.0162,190,0,14.947,2.03379,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083221.750000,1233174.000000,174709.203125,10616.633789,2684.399902,900.766663
70:43:02,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.006,8483.30,14.45,13.79,16.01,835.19,840.12,202.933334,25.34,1.0157,190,0,14.952,2.03597,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083347.500000,1233212.750000,174711.171875,10616.633789,2684.399902,900.766663
70:43:32,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.009,8484.29,14.48,14.04,15.99,835.27,839.88,202.500000,25.50,1.0153,190,0,14.955,2.03788,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083425.000000,1233233.500000,174711.906250,10616.633789,2684.399902,900.766663
70:44:02,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.011,8485.29,14.51,14.16,16.06,835.33,839.70,199.933334,25.79,1.0150,191,0,14.956,2.04006,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083511.000000,1233259.250000,174714.234375,10616.633789,2684.399902,900.766663
70:44:32,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.007,8486.29,14.53,14.30,16.07,835.36,839.56,197.283340,25.83,1.0147,191,0,14.924,2.04498,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083611.000000,1233288.500000,174716.328125,10616.633789,2684.399902,900.766663
70:45:02,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.007,8487.28,14.55,14.40,16.12,835.27,839.40,201.133331,25.88,1.0144,191,0,14.926,2.04279,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083675.750000,1233307.125000,174718.203125,10616.733398,2684.500000,900.766663
70:45:32,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.008,8488.28,14.57,14.50,16.09,835.29,839.45,199.633331,25.93,1.0144,191,0,14.927,2.03760,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083761.500000,1233332.500000,174721.203125,10617.500000,2685.266602,900.766663
70:46:02,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.009,8489.27,14.59,14.60,16.17,835.34,839.22,203.500000,25.80,1.0141,191,0,14.927,2.03488,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083832.750000,1233354.000000,174722.531250,10617.500000,2685.266602,900.766663
70:46:32,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.011,8490.27,14.62,14.66,16.19,835.31,839.17,202.116669,25.82,1.0139,192,0,14.929,2.03897,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083946.750000,1233385.500000,174724.703125,10617.500000,2685.266602,900.766663
70:47:02,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.007,8491.27,14.65,14.66,16.19,835.27,839.11,201.266663,25.96,1.0137,192,0,14.897,2.03433,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084045.500000,1233412.000000,174726.000000,10617.500000,2685.266602,900.766663
70:47:32,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.006,8492.26,14.67,14.75,16.18,835.30,839.03,201.816666,25.79,1.0136,192,0,14.897,2.03979,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084145.250000,1233442.125000,174729.265625,10617.666992,2685.266602,900.766663
70:48:02,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.006,8493.26,14.69,14.81,16.23,835.26,839.10,199.983337,25.65,1.0136,192,0,14.897,2.04170,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084217.500000,1233463.625000,174731.765625,10618.366211,2685.266602,900.766663
70:48:32,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.007,8494.25,14.71,14.84,16.24,835.34,839.08,201.183334,25.67,1.0135,192,0,14.897,2.03842,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084309.750000,1233489.750000,174733.937500,10618.366211,2685.266602,900.766663
70:49:02,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.007,8495.25,14.73,14.85,16.31,835.33,838.97,203.316666,25.69,1.0133,192,0,14.899,2.02780,4.21,52646,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4084457.000000,1233535.125000,174739.703125,10618.366211,2685.266602,900.766663
70:49:32,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.006,8496.25,14.75,14.91,16.28,835.38,839.07,202.033340,25.29,1.0134,192,0,14.897,2.02916,4.21,52655,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4084540.500000,1233559.750000,174743.734375,10618.866211,2685.766602,901.266663
70:50:02,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.007,8497.24,14.77,14.94,16.29,835.45,838.92,200.533340,25.37,1.0131,192,0,14.899,2.03570,4.21,52664,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4084626.750000,1233585.125000,174747.031250,10620.733398,2687.000000,902.500000
70:50:32,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.009,8498.24,14.78,14.96,16.32,835.32,838.99,199.250000,25.62,1.0131,192,0,14.898,2.02970,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084772.000000,1233620.500000,174750.234375,10620.966797,2687.000000,902.500000
70:51:02,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.009,8499.24,14.81,15.00,16.34,835.36,839.01,201.050003,25.65,1.0130,192,0,14.899,2.03542,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084892.500000,1233650.625000,174751.828125,10620.966797,2687.000000,902.500000
70:51:32,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.009,8500.23,14.83,15.00,16.38,835.33,839.04,199.183334,25.63,1.0130,192,0,14.899,2.03570,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084995.500000,1233682.875000,174753.500000,10621.066406,2687.000000,902.500000
70:52:02,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.010,8501.23,14.84,15.02,16.36,835.36,838.91,198.050003,25.42,1.0128,192,0,14.899,2.03188,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085097.500000,1233710.125000,174755.859375,10621.833008,2687.000000,902.500000
70:52:32,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.010,8502.23,14.87,15.05,16.41,835.32,839.01,202.500000,25.38,1.0128,192,0,14.900,2.03351,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085228.000000,1233747.625000,174759.437500,10622.533203,2687.000000,902.500000
70:53:02,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.011,8503.22,14.89,15.05,16.41,835.34,839.05,199.766663,25.61,1.0128,193,0,14.900,2.03706,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085333.250000,1233774.125000,174761.671875,10622.700195,2687.000000,902.500000
70:53:32,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.005,8504.22,14.91,15.08,16.42,835.23,839.13,200.949997,25.52,1.0128,193,0,14.866,2.03025,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085407.750000,1233796.875000,174766.906250,10622.799805,2687.000000,902.500000
70:54:02,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.003,8505.21,14.93,15.07,16.44,835.33,839.05,201.266663,25.09,1.0127,193,0,14.866,2.02753,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085452.250000,1233808.875000,174768.437500,10623.566406,2687.000000,902.500000
70:54:32,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.006,8506.21,14.93,15.09,16.51,835.41,839.05,200.800003,25.15,1.0127,193,0,14.867,2.02943,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085536.750000,1233833.375000,174773.703125,10623.566406,2687.000000,902.500000
70:55:02,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.005,8507.21,14.95,15.08,16.51,835.52,839.02,203.033340,24.64,1.0126,193,0,14.867,2.02454,4.21,52746,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4085648.000000,1233868.000000,174777.328125,10623.900391,2687.333252,902.500000
70:55:32,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.005,8508.20,14.97,15.10,16.49,835.32,839.10,200.600006,24.62,1.0126,193,0,14.867,2.03351,4.21,52753,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4085764.000000,1233904.500000,174782.031250,10624.566406,2687.866699,902.500000
70:56:02,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.006,8509.20,14.99,15.11,16.56,835.34,839.12,199.666672,24.49,1.0126,193,0,14.869,2.02861,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085881.000000,1233933.875000,174785.593750,10625.299805,2687.866699,902.500000
70:56:32,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.007,8510.19,15.01,15.12,16.54,835.31,839.22,201.783340,24.70,1.0126,193,0,14.866,2.02916,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086009.750000,1233968.250000,174786.296875,10625.299805,2687.866699,902.500000
70:57:02,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.006,8511.19,15.02,15.14,16.58,835.42,839.09,200.300003,24.65,1.0124,193,0,14.869,2.02834,4.21,52775,0.166667,0.266667,0.366667,0.166667,0.266667,0.366667,4086219.250000,1234029.250000,174789.562500,10625.400391,2687.966553,902.500000
70:57:32,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.005,8512.19,15.04,15.14,16.57,835.41,839.22,204.100006,24.50,1.0125,193,0,14.867,2.02481,4.21,52782,1.433333,1.866667,2.133333,1.433333,1.866667,2.133333,4086657.000000,1234146.500000,174795.406250,10626.633789,2688.733398,902.500000
70:58:02,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.005,8513.18,15.06,15.19,16.59,835.35,839.14,206.199997,24.15,1.0124,193,0,14.869,2.01911,4.21,52788,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,4086833.500000,1234196.375000,174796.968750,10627.033203,2688.733398,902.500000
70:58:32,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.005,8514.18,15.08,15.17,16.60,835.32,839.21,202.949997,24.18,1.0124,193,0,14.867,2.03733,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086888.500000,1234212.000000,174797.796875,10627.033203,2688.733398,902.500000
70:59:02,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.007,8515.18,15.10,15.17,16.62,835.42,839.11,202.050003,23.92,1.0122,193,0,14.866,2.03461,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086953.500000,1234230.375000,174799.328125,10628.533203,2689.433350,902.500000
70:59:32,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.008,8516.17,15.13,15.20,16.66,835.22,839.11,200.100006,23.92,1.0121,193,0,14.867,2.03134,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087026.250000,1234254.125000,174800.031250,10629.233398,2689.600098,902.500000
71:00:02,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.006,8517.17,15.14,15.21,16.68,835.38,839.28,201.366669,23.90,1.0123,193,0,14.866,2.02399,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087062.500000,1234266.250000,174801.296875,10630.500000,2689.600098,902.500000
71:00:32,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.008,8518.17,15.15,15.22,16.68,835.40,839.13,197.483337,23.64,1.0121,193,0,14.867,2.04061,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087128.500000,1234286.750000,174801.359375,10630.500000,2689.600098,902.500000
71:01:02,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.009,8519.16,15.19,15.26,16.71,835.42,839.23,203.199997,23.90,1.0121,193,0,14.867,2.03351,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087185.000000,1234305.375000,174802.796875,10630.500000,2689.600098,902.500000
71:01:32,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.009,8520.16,15.20,15.23,16.75,835.31,839.12,208.083328,23.69,1.0119,193,0,14.867,2.02535,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087291.500000,1234336.625000,174803.234375,10630.500000,2689.600098,902.500000
71:02:02,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.010,8521.15,15.22,15.25,16.77,835.44,839.25,203.216660,23.76,1.0120,193,0,14.870,2.03297,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087363.500000,1234356.500000,174804.359375,10630.500000,2689.600098,902.500000
71:02:32,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.008,8522.15,15.26,15.26,16.81,835.32,839.24,204.550003,23.70,1.0118,193,0,14.867,2.03161,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087421.500000,1234374.375000,174806.265625,10630.500000,2689.600098,902.500000
71:03:02,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.008,8523.15,15.27,15.30,16.76,835.40,839.32,202.783340,23.59,1.0119,193,0,14.867,2.02508,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087496.750000,1234398.375000,174808.671875,10630.500000,2689.600098,902.500000
71:03:32,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.009,8524.14,15.29,15.31,16.83,835.45,839.37,201.366669,23.56,1.0119,193,0,14.869,2.03406,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087548.000000,1234413.250000,174810.828125,10630.666992,2689.766602,902.666687
71:04:02,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.011,8525.14,15.31,15.30,16.83,835.44,839.29,208.683334,23.49,1.0117,193,0,14.869,2.02780,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087614.500000,1234429.625000,174812.531250,10631.366211,2690.466553,903.366638
71:04:32,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.010,8526.13,15.34,15.32,16.90,835.38,839.26,199.899994,23.58,1.0116,194,0,14.869,2.03679,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087700.750000,1234456.750000,174814.562500,10631.366211,2690.466553,903.366638
71:05:02,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.006,8527.13,15.38,15.34,16.90,835.37,839.23,201.916672,23.45,1.0114,194,0,14.837,2.02481,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087771.500000,1234477.875000,174816.859375,10632.233398,2690.466553,903.366638
71:05:32,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.005,8528.13,15.41,15.34,16.92,835.44,839.41,202.233337,23.48,1.0115,194,0,14.836,2.02535,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087842.250000,1234494.125000,174820.906250,10633.566406,2690.466553,903.366638
71:06:02,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.007,8529.12,15.43,15.35,16.94,835.49,839.45,200.533340,23.69,1.0115,194,0,14.836,2.02590,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087883.500000,1234507.875000,174823.796875,10633.966797,2690.466553,903.366638
71:06:32,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.005,8530.12,15.46,15.35,16.96,835.51,839.45,194.966660,23.46,1.0114,194,0,14.837,2.03134,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087948.000000,1234527.750000,174825.531250,10633.966797,2690.466553,903.366638
71:07:02,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.007,8531.12,15.48,15.37,16.96,835.40,839.50,200.583328,23.50,1.0114,194,0,14.837,2.03270,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087999.750000,1234540.625000,174827.296875,10634.299805,2690.800049,903.366638
71:07:32,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.006,8532.11,15.50,15.43,17.02,835.42,839.50,202.433334,23.47,1.0113,194,0,14.837,2.02399,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088073.250000,1234562.375000,174828.093750,10634.833008,2691.333252,903.366638
71:08:02,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.008,8533.11,15.53,15.43,17.02,835.41,839.49,201.183334,23.45,1.0112,194,0,14.837,2.02889,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088132.250000,1234581.375000,174828.171875,10634.833008,2691.333252,903.366638
71:08:32,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.008,8534.10,15.55,15.43,17.09,835.21,839.26,203.050003,23.26,1.0108,194,0,14.838,2.04115,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088187.500000,1234598.625000,174830.593750,10635.700195,2691.333252,903.366638
71:09:02,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.007,8535.10,15.57,15.47,17.11,835.45,839.47,200.300003,23.09,1.0110,194,0,14.837,2.03134,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088252.250000,1234615.500000,174832.859375,10636.299805,2691.333252,903.366638
71:09:32,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.009,8536.10,15.60,15.45,17.11,835.42,839.49,198.033340,23.04,1.0110,194,0,14.838,2.04033,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088317.000000,1234636.000000,174833.296875,10636.566406,2691.333252,903.366638
71:10:02,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.006,8537.09,15.62,15.48,17.09,835.49,839.51,203.750000,23.03,1.0109,194,0,14.837,2.03161,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088396.000000,1234658.750000,174833.296875,10636.566406,2691.333252,903.366638
71:10:32,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.009,8538.09,15.64,15.51,17.15,835.41,839.56,200.350006,22.95,1.0109,194,0,14.838,2.03406,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088453.750000,1234676.375000,174834.734375,10637.299805,2691.333252,903.366638
71:11:02,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.011,8539.09,15.66,15.54,17.16,835.38,839.51,201.816666,22.99,1.0108,195,0,14.840,2.03242,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088489.500000,1234688.250000,174836.765625,10637.433594,2691.333252,903.366638
71:11:32,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.004,8540.08,15.69,15.57,17.20,835.36,839.66,205.483337,23.25,1.0108,195,0,14.807,2.02291,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088549.500000,1234706.375000,174838.031250,10637.433594,2691.333252,903.366638
71:12:02,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.006,8541.08,15.71,15.56,17.26,835.47,839.45,203.033340,23.00,1.0105,195,0,14.807,2.02725,4.21,52936,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4088637.250000,1234730.000000,174841.937500,10638.599609,2691.866699,903.366638
71:12:32,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.006,8542.08,15.72,15.58,17.25,835.49,839.50,200.466660,23.00,1.0105,195,0,14.807,2.03052,4.21,52940,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4088692.500000,1234745.625000,174845.296875,10639.166992,2692.199951,903.366638
71:13:02,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.004,8543.07,15.74,15.61,17.27,835.35,839.44,203.716660,22.70,1.0104,195,0,14.809,2.02617,4.21,52944,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,4088884.000000,1234804.500000,174856.562500,10645.400391,2692.199951,903.366638
71:13:32,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.003,8544.07,15.77,15.61,17.25,835.45,839.44,197.783340,22.75,1.0103,195,0,14.807,2.03161,4.21,52948,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4088973.500000,1234832.625000,174858.734375,10646.500000,2692.199951,903.366638
71:14:02,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.008,8545.06,15.78,15.62,17.31,835.42,839.49,200.699997,22.76,1.0103,195,0,14.806,2.02644,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089055.500000,1234857.125000,174860.500000,10646.799805,2692.199951,903.366638
71:14:32,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.005,8546.06,15.80,15.65,17.34,835.33,839.62,206.166672,22.84,1.0104,195,0,14.808,2.02725,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089169.500000,1234888.375000,174862.500000,10646.799805,2692.199951,903.366638
71:15:02,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.007,8547.06,15.80,15.65,17.33,835.55,839.72,205.283340,22.83,1.0105,195,0,14.808,2.02209,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089245.500000,1234906.625000,174863.859375,10646.799805,2692.199951,903.366638
71:15:32,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.006,8548.05,15.82,15.66,17.33,835.41,839.59,199.216660,22.68,1.0103,195,0,14.808,2.03351,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089344.250000,1234936.250000,174865.203125,10646.799805,2692.199951,903.366638
71:16:02,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.008,8549.05,15.85,15.66,17.38,835.57,839.71,197.483337,22.77,1.0103,195,0,14.809,2.03542,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089426.500000,1234961.625000,174867.937500,10647.333008,2692.199951,903.366638
71:16:32,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,2.007,8550.04,15.85,15.67,17.35,835.49,839.66,196.516663,22.60,1.0103,195,0,14.808,2.03079,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089477.750000,1234977.375000,174870.234375,10647.900391,2692.199951,903.366638
71:17:02,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.005,8551.04,15.88,15.69,17.40,835.34,839.63,201.133331,22.57,1.0101,195,0,14.808,2.03297,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089560.500000,1235003.250000,174873.671875,10648.733398,2692.399902,903.366638
71:17:32,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.006,8552.04,15.89,15.73,17.42,835.45,839.53,199.716660,22.63,1.0100,195,0,14.808,2.02698,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089633.250000,1235027.500000,174878.171875,10649.400391,2693.066650,903.366638
71:18:02,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.008,8553.04,15.89,15.73,17.41,835.45,839.66,201.783340,22.64,1.0101,195,0,14.809,2.02671,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089699.750000,1235049.625000,174880.765625,10650.266602,2693.933350,903.366638
71:18:32,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.007,8554.03,15.92,15.72,17.45,835.47,839.71,199.783340,22.66,1.0101,195,0,14.808,2.03188,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089779.500000,1235073.125000,174881.531250,10650.533203,2693.933350,903.366638
71:19:02,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.009,8555.03,15.94,15.74,17.47,835.49,839.73,199.933334,22.97,1.0100,195,0,14.810,2.02644,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089839.000000,1235092.250000,174882.265625,10651.133789,2693.933350,903.366638
71:19:32,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.010,8556.02,15.95,15.71,17.45,835.54,839.73,203.416672,22.77,1.0100,195,0,14.810,2.02889,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089913.750000,1235112.625000,174883.000000,10651.133789,2693.933350,903.366638
71:20:02,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.009,8557.02,15.96,15.76,17.49,835.57,839.80,205.316666,22.77,1.0100,195,0,14.810,2.02970,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090000.000000,1235134.250000,174883.000000,10651.133789,2693.933350,903.366638
71:20:32,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.010,8558.02,15.99,15.76,17.51,835.50,839.80,203.199997,22.74,1.0099,195,0,14.809,2.02590,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090077.250000,1235157.250000,174883.593750,10651.733398,2694.533447,903.366638
71:21:02,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.010,8559.01,15.99,15.78,17.53,835.66,839.80,202.583328,22.79,1.0099,195,0,14.808,2.02916,4.15,52998,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4090179.750000,1235188.250000,174885.000000,10652.833008,2695.633301,904.200012
71:21:32,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.008,8560.01,16.01,15.68,17.55,835.61,839.91,202.983337,22.89,1.0100,195,0,14.806,2.02970,4.14,52981,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4090264.500000,1235216.125000,174887.265625,10652.966797,2695.666748,904.233337
71:22:02,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.007,8561.01,16.01,15.60,17.56,835.61,840.11,203.500000,22.93,1.0102,195,0,14.804,2.02454,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090325.000000,1235236.375000,174889.796875,10653.733398,2695.666748,904.233337
71:22:32,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.005,8562.00,16.03,15.44,17.61,835.63,840.39,201.866669,23.07,1.0105,195,0,14.802,2.03215,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090385.250000,1235255.875000,174891.437500,10653.733398,2695.666748,904.233337
71:23:02,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.004,8563.00,16.03,15.36,17.53,835.57,840.44,204.866669,23.07,1.0105,195,0,14.801,2.02101,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090438.250000,1235270.625000,174894.000000,10653.733398,2695.666748,904.233337
71:23:32,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.005,8563.99,16.03,15.25,17.56,835.60,840.70,198.199997,23.02,1.0109,195,0,14.801,2.02725,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090517.250000,1235293.875000,174896.859375,10653.733398,2695.666748,904.233337
71:24:02,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.003,8564.99,16.02,15.21,17.56,835.52,840.84,199.500000,22.97,1.0111,195,0,14.798,2.02943,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090597.000000,1235315.750000,174897.734375,10653.733398,2695.666748,904.233337
71:24:32,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.003,8565.99,16.03,15.12,17.57,835.57,840.87,197.283340,23.14,1.0111,195,0,14.798,2.02725,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090693.250000,1235346.250000,174898.796875,10654.033203,2695.666748,904.233337
71:25:02,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.003,8566.98,16.03,15.06,17.57,835.77,841.03,200.916672,22.96,1.0113,195,0,14.797,2.02019,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090768.750000,1235366.625000,174901.203125,10654.599609,2695.666748,904.233337
71:25:32,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.000,8567.98,16.03,15.01,17.55,835.66,841.05,202.483337,22.83,1.0113,195,0,14.797,2.02074,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090839.000000,1235384.250000,174901.328125,10654.599609,2695.666748,904.233337
71:26:02,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.001,8568.97,16.03,14.97,17.58,835.63,841.18,206.966660,22.74,1.0115,195,0,14.796,2.01396,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090913.750000,1235404.875000,174902.171875,10654.599609,2695.666748,904.233337
71:26:32,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.000,8569.97,16.03,14.95,17.54,835.52,841.07,203.333328,22.74,1.0113,195,0,14.797,2.02182,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091035.000000,1235438.625000,174905.640625,10654.599609,2695.666748,904.233337
71:27:02,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.000,8570.97,16.02,14.93,17.56,835.68,841.21,199.516663,22.51,1.0116,195,0,14.796,2.02236,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091105.500000,1235459.375000,174907.703125,10654.599609,2695.666748,904.233337
71:27:32,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,1.999,8571.96,16.02,14.93,17.59,835.74,841.10,202.983337,22.71,1.0114,195,0,14.796,2.01694,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091210.750000,1235491.750000,174910.328125,10655.933594,2695.666748,904.233337
71:28:02,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,1.999,8572.96,16.01,14.88,17.55,835.63,841.23,200.433334,22.83,1.0116,195,0,14.795,2.01965,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091312.000000,1235522.375000,174911.562500,10656.333008,2695.666748,904.233337
71:28:32,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,1.999,8573.96,16.02,14.83,17.58,835.63,841.28,203.233337,23.07,1.0116,195,0,14.795,2.02291,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091428.500000,1235556.500000,174914.171875,10656.333008,2695.666748,904.233337
71:29:02,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,1.998,8574.95,16.02,14.85,17.57,835.63,841.07,204.066666,22.97,1.0113,195,0,14.794,2.01396,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091555.500000,1235593.625000,174918.265625,10656.333008,2695.666748,904.233337
71:29:32,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,1.998,8575.95,16.02,14.80,17.55,835.57,841.38,199.433334,22.88,1.0117,195,0,14.794,2.02426,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091684.250000,1235626.500000,174920.234375,10656.333008,2695.666748,904.233337
71:30:02,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,1.998,8576.94,16.02,14.78,17.51,835.57,841.42,206.366669,22.85,1.0118,195,0,14.793,2.02264,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091826.500000,1235665.250000,174922.140625,10656.333008,2695.666748,904.233337
71:30:32,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,1.999,8577.94,16.02,14.78,17.55,835.49,841.12,201.366669,22.71,1.0114,195,0,14.795,2.02074,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091920.000000,1235690.750000,174924.140625,10656.333008,2695.666748,904.233337
